Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-08,00:00:00.000,220,10973109,14365,0,1691452799,13228.678288899995,60.07472973000404,53616.683226240006
2023-08-08,00:00:01.000,220,10973096,14485,0,1691452800,13228.79280617,60.06768060000468,53616.64130352
2023-08-08,00:00:02.000,220,10973087,14205,0,1691452801,13228.866905579991,60.12407363999955,53616.50156112
2023-08-08,00:00:03.000,220,10973071,14645,0,1691452802,13228.934268680001,60.13817189999827,53616.50854824001
2023-08-08,00:00:04.000,220,10973085,14445,0,1691452803,13229.048785949992,60.10997538000083,53616.45963840001
2023-08-08,00:00:05.000,220,10973100,14725,0,1691452804,13229.109412739992,60.10997538000083,53616.45265128
2023-08-08,00:00:06.000,220,10973074,14605,0,1691452805,13229.230666319992,60.15931929000362,53616.347844480006
2023-08-08,00:00:07.000,220,10973092,14405,0,1691452806,13229.358656209988,60.102926250001474,53616.38976720001
2023-08-08,00:00:08.000,220,10973102,14365,0,1691452807,13229.527063959998,60.13817189999827,53616.38976720001
2023-08-08,00:00:09.000,220,10973122,14285,0,1691452808,13229.634844919994,60.13817189999827,53616.36880584001
2023-08-08,00:00:10.000,220,10973111,14405,0,1691452809,13229.6887354,60.17341755000234,53616.33387024
2023-08-08,00:00:11.000,220,10973089,14485,0,1691452810,13229.78304373999,60.1804666800017,53616.34085736001
2023-08-08,00:00:12.000,220,10973076,14525,0,1691452811,13229.85040684,60.24390885000321,53616.22207632001
2023-08-08,00:00:13.000,220,10973099,14525,0,1691452812,13229.93124256,60.25095798000257,53616.25701192
2023-08-08,00:00:14.000,220,10973112,14725,0,1691452813,13230.126595549991,60.29325275999872,53616.347844480006
2023-08-08,00:00:15.000,220,10973127,14285,0,1691452814,13230.234376510001,60.28620362999936,53616.38278008
2023-08-08,00:00:16.000,220,10973094,14565,0,1691452815,13230.375839020002,60.30030188999808,53616.33387024
2023-08-08,00:00:17.000,220,10973181,14845,0,1691452816,13230.449938429992,60.30030188999808,53616.3548316
2023-08-08,00:00:18.000,220,10973114,14485,0,1691452817,13230.618346179988,60.34259667000151,53616.27098616001
2023-08-08,00:00:19.000,220,10973081,14245,0,1691452818,13230.82043547999,60.28620362999936,53616.31989600001
2023-08-08,00:00:20.000,220,10973145,14485,0,1691452819,13231.02252477999,60.279154500000004,53616.2150892
2023-08-08,00:00:21.000,220,10973102,14645,0,1691452820,13231.157250979995,60.30030188999808,53616.25002480001
2023-08-08,00:00:22.000,220,10973093,14565,0,1691452821,13231.33239504,60.30030188999808,53616.26399904
2023-08-08,00:00:23.000,220,10973143,14485,0,1691452822,13231.554693270002,60.30030188999808,53616.38278008
2023-08-08,00:00:24.000,220,10973084,14965,0,1691452823,13231.723101019998,60.314400150004076,53616.396754320005
2023-08-08,00:00:25.000,220,10973116,13965,0,1691452824,13231.878036149988,60.34259667000151,53616.396754320005
2023-08-08,00:00:26.000,220,10973113,14365,0,1691452825,13231.999289729989,60.36374405999959,53616.36880584001
2023-08-08,00:00:27.000,220,10973140,14205,0,1691452826,13232.18790641,60.36374405999959,53616.445664160005
2023-08-08,00:00:28.000,220,10973089,14285,0,1691452827,13232.41020464,60.40603884000302,53616.47361264
2023-08-08,00:00:29.000,220,10973093,14205,0,1691452828,13232.605557629991,60.462431879997894,53616.59239368
2023-08-08,00:00:30.000,220,10973071,14405,0,1691452829,13232.780701689997,60.46948101000453,53616.59239368
2023-08-08,00:00:31.000,220,10973100,14725,0,1691452830,13232.928900509993,60.504726660001324,53616.564445200005
2023-08-08,00:00:32.000,220,10973148,14765,0,1691452831,13233.077099329988,60.490628400002606,53616.64130352
2023-08-08,00:00:33.000,220,10973142,14485,0,1691452832,13233.265716009999,60.51882492000004,53616.732136080005
2023-08-08,00:00:34.000,220,10973061,14365,0,1691452833,13233.42065113999,60.5258740499994,53616.71816184
2023-08-08,00:00:35.000,220,10973140,14365,0,1691452834,13233.50822317,60.51882492000004,53616.7391232
2023-08-08,00:00:36.000,220,10973085,14325,0,1691452835,13233.66989461,60.511775790000684,53616.78803304
2023-08-08,00:00:37.000,220,10973083,14685,0,1691452836,13233.811357120001,60.490628400002606,53616.8089944
2023-08-08,00:00:38.000,220,10973054,14485,0,1691452837,13233.959555939997,60.462431879997894,53616.90681408
2023-08-08,00:00:39.000,220,10973112,14445,0,1691452838,13234.080809519997,60.43423536000046,53616.9138012
2023-08-08,00:00:40.000,220,10973104,14285,0,1691452839,13234.195326790003,60.43423536000046,53616.95572392
2023-08-08,00:00:41.000,220,10973108,14125,0,1691452840,13234.323316679998,60.38489144999767,53616.93476256
2023-08-08,00:00:42.000,220,10973092,14605,0,1691452841,13234.424361329999,60.37079318999895,53616.85790424
2023-08-08,00:00:43.000,220,10973131,14205,0,1691452842,13234.525405979999,60.34259667000151,53616.99065952001
2023-08-08,00:00:44.000,220,10973135,14565,0,1691452843,13234.653395869995,60.321449280003435,53616.93476256
2023-08-08,00:00:45.000,220,10973102,14565,0,1691452844,13234.72075896999,60.30030188999808,53617.018608000006
2023-08-08,00:00:46.000,220,10973073,14405,0,1691452845,13234.815067309995,60.33554754000215,53616.97668528
2023-08-08,00:00:47.000,220,10973029,14485,0,1691452846,13234.855485169996,60.29325275999872,53616.997646640004
2023-08-08,00:00:48.000,220,10973125,14445,0,1691452847,13235.017156609996,60.25095798000257,53617.067517840005
2023-08-08,00:00:49.000,220,10973079,14365,0,1691452848,13235.017156609996,60.20866319999914,53617.03258224
2023-08-08,00:00:50.000,220,10973164,14325,0,1691452849,13235.077783399996,60.19456494000042,53617.06053072001
2023-08-08,00:00:51.000,220,10973103,14605,0,1691452850,13235.151882810002,60.15931929000362,53617.08847920001
2023-08-08,00:00:52.000,220,10973091,14565,0,1691452851,13235.084519709992,60.095877120002115,53616.9138012
2023-08-08,00:00:53.000,220,10973056,14485,0,1691452852,13235.239454839997,60.046533209999325,53616.997646640004
2023-08-08,00:00:54.000,220,10973117,14565,0,1691452853,13235.320290559997,60.02538582000125,53617.03956936001
2023-08-08,00:00:55.000,220,10973074,14325,0,1691452854,13235.421335209998,59.95489452000038,53617.13738904001
2023-08-08,00:00:56.000,220,10973033,14645,0,1691452855,13235.468489379993,59.96194364999974,53617.15136328
2023-08-08,00:00:57.000,220,10973086,14685,0,1691452856,13235.481961999998,59.905550610004866,53617.165337520004
2023-08-08,00:00:58.000,220,10973089,14365,0,1691452857,13235.535852479989,59.89850147999823,53617.15835040001
2023-08-08,00:00:59.000,220,10973085,14325,0,1691452858,13235.603215579999,59.813911919998645,53617.17931176001
2023-08-08,00:01:00.000,220,10973085,14165,0,1691452859,13235.663842369999,59.76456801000313,53617.20726024001
2023-08-08,00:01:01.000,220,10973085,14245,0,1691452860,13235.67731498999,59.75751888000377,53617.186298880006
2023-08-08,00:01:02.000,220,10973106,14485,0,1691452861,13235.73794177999,59.72932235999906,53617.22123448
2023-08-08,00:01:03.000,220,10973094,14725,0,1691452862,13235.92655846,59.630634540000756,53617.27014432
2023-08-08,00:01:04.000,220,10973111,14325,0,1691452863,13236.02760311,59.581290629997966,53617.30507992001
2023-08-08,00:01:05.000,220,10973072,14605,0,1691452864,13236.10843883,59.57424149999861,53617.29110568
2023-08-08,00:01:06.000,220,10973098,14325,0,1691452865,13236.142120379991,59.53899585000181,53617.27713144001
2023-08-08,00:01:07.000,220,10973143,14405,0,1691452866,13236.290319200001,59.50375019999774,53617.284118560005
2023-08-08,00:01:08.000,220,10973126,14765,0,1691452867,13236.398100159997,59.468504550000944,53617.38193824
2023-08-08,00:01:09.000,220,10973069,14245,0,1691452868,13236.492408500002,59.447357160002866,53617.43084808
2023-08-08,00:01:10.000,220,10973120,14565,0,1691452869,13236.586716839993,59.405062379999436,53617.36097688
2023-08-08,00:01:11.000,220,10973123,14365,0,1691452870,13236.667552559993,59.43325890000415,53617.4378352
2023-08-08,00:01:12.000,220,10973103,14485,0,1691452871,13236.721443039998,59.398013250000076,53617.47975792
2023-08-08,00:01:13.000,220,10973168,14565,0,1691452872,13236.822487689999,59.412111509998795,53617.54962912
2023-08-08,00:01:14.000,220,10973163,14405,0,1691452873,13236.829223999994,59.461455420001585,53617.56360336001
2023-08-08,00:01:15.000,220,10973099,14285,0,1691452874,13236.930268649994,59.447357160002866,53617.5775776
2023-08-08,00:01:16.000,220,10973088,14805,0,1691452875,13236.91679602999,59.517848460003734,53617.500719280004
2023-08-08,00:01:17.000,220,10973103,14565,0,1691452876,13237.01784067999,59.461455420001585,53617.54962912
2023-08-08,00:01:18.000,220,10973157,14365,0,1691452877,13237.112149019995,59.52489759000309,53617.619500320005
2023-08-08,00:01:19.000,220,10973057,14205,0,1691452878,13237.21992997999,59.53194672000245,53617.6474488
2023-08-08,00:01:20.000,220,10973098,14485,0,1691452879,13237.26034783999,59.57424149999861,53617.6474488
2023-08-08,00:01:21.000,220,10973066,14885,0,1691452880,13237.374865109996,59.60243802000332,53617.71732
2023-08-08,00:01:22.000,220,10973133,14445,0,1691452881,13237.361392489991,59.644732799999474,53617.66142304001
2023-08-08,00:01:23.000,220,10973111,14685,0,1691452882,13237.475909759996,59.60948715000268,53617.72430712
2023-08-08,00:01:24.000,220,10973102,14445,0,1691452883,13237.563481789992,59.70817497000098,53617.77321696
2023-08-08,00:01:25.000,220,10973114,14405,0,1691452884,13237.624108579992,59.65883105999819,53617.738281360005
2023-08-08,00:01:26.000,220,10973059,14485,0,1691452885,13237.684735369992,59.71522410000034,53617.85007528001
2023-08-08,00:01:27.000,220,10973062,14485,0,1691452886,13237.799252639998,59.694076710002264,53617.93392072
2023-08-08,00:01:28.000,220,10973096,14485,0,1691452887,13237.866615739993,59.77866627000185,53617.91295936
2023-08-08,00:01:29.000,220,10973113,14565,0,1691452888,13237.994605629989,59.813911919998645,53617.93392072
2023-08-08,00:01:30.000,220,10973113,14285,0,1691452889,13238.035023489989,59.82801018000464,53617.92693360001
2023-08-08,00:01:31.000,220,10973119,14285,0,1691452890,13238.122595519999,59.863255830001435,53617.93392072
2023-08-08,00:01:32.000,220,10973124,14605,0,1691452891,13238.11585920999,59.863255830001435,53617.88501088
2023-08-08,00:01:33.000,220,10973123,14525,0,1691452892,13238.20343124,59.905550610004866,53617.96885632001
2023-08-08,00:01:34.000,220,10973086,14205,0,1691452893,13238.28426696,59.94079626000166,53617.954882080005
2023-08-08,00:01:35.000,220,10973097,14165,0,1691452894,13238.38531161,59.94079626000166,53618.06667600001
2023-08-08,00:01:36.000,220,10973043,14285,0,1691452895,13238.40552054,59.96194364999974,53618.03872752
2023-08-08,00:01:37.000,220,10973119,14725,0,1691452896,13238.392047919995,59.94784539000102,53617.99680480001
2023-08-08,00:01:38.000,220,10973167,14725,0,1691452897,13238.412256849995,59.96194364999974,53618.04571464001
2023-08-08,00:01:39.000,220,10973079,14445,0,1691452898,13238.452674709995,59.96194364999974,53618.0317404
2023-08-08,00:01:40.000,220,10973130,14445,0,1691452899,13238.45941101999,59.9689927799991,53618.05270176
2023-08-08,00:01:41.000,220,10973112,14605,0,1691452900,13238.371838989995,59.98309103999782,53618.003791920004
2023-08-08,00:01:42.000,220,10973062,14525,0,1691452901,13238.42572947,59.98309103999782,53618.08065024
2023-08-08,00:01:43.000,220,10973104,14525,0,1691452902,13238.43920208999,59.96194364999974,53618.16449568001
2023-08-08,00:01:44.000,220,10973105,14405,0,1691452903,13238.351630059995,60.00423843000317,53618.12956008
2023-08-08,00:01:45.000,220,10973103,14485,0,1691452904,13238.29773957999,59.98309103999782,53618.2064184
2023-08-08,00:01:46.000,220,10973074,14965,0,1691452905,13238.169749689994,60.01833669000189,53618.15750856
2023-08-08,00:01:47.000,220,10973106,14565,0,1691452906,13238.102386589999,60.053582339998684,53618.1016116
2023-08-08,00:01:48.000,220,10973097,14485,0,1691452907,13237.960924079998,60.095877120002115,53618.11558584001
2023-08-08,00:01:49.000,220,10973124,14365,0,1691452908,13237.907033599993,60.06768060000468,53618.18545704001
2023-08-08,00:01:50.000,220,10973089,14525,0,1691452909,13237.765571089993,60.102926250001474,53618.241354000005
2023-08-08,00:01:51.000,220,10973119,14205,0,1691452910,13237.630844890002,60.152270160004264,53618.15750856
2023-08-08,00:01:52.000,220,10973108,14525,0,1691452911,13237.489382380001,60.222761459997855,53618.15052144
2023-08-08,00:01:53.000,220,10973136,14565,0,1691452912,13237.40854666,60.23685972000385,53618.241354000005
2023-08-08,00:01:54.000,220,10973155,14925,0,1691452913,13237.20645736,60.279154500000004,53618.15750856
2023-08-08,00:01:55.000,220,10973151,14165,0,1691452914,13237.03804960999,60.272105370000645,53618.08065024
2023-08-08,00:01:56.000,220,10973102,14525,0,1691452915,13236.795542449989,60.314400150004076,53618.04571464001
2023-08-08,00:01:57.000,220,10973117,14405,0,1691452916,13236.633871010003,60.38489144999767,53618.01776616001
2023-08-08,00:01:58.000,220,10973126,14725,0,1691452917,13236.499144809997,60.441284489999816,53618.05968888
2023-08-08,00:01:59.000,220,10973124,14325,0,1691452918,13236.270110270001,60.46948101000453,53618.0317404
2023-08-08,00:02:00.000,220,10973078,14525,0,1691452919,13236.02086679999,60.53997230999812,53617.97584344001
2023-08-08,00:02:01.000,220,10973124,14325,0,1691452920,13235.75815070999,60.61751273999835,53617.94789496001
2023-08-08,00:02:02.000,220,10973119,14565,0,1691452921,13235.468489379993,60.723249690003286,53617.85007528001
2023-08-08,00:02:03.000,220,10973151,14405,0,1691452922,13235.259663769997,60.75849534000008,53617.857062400006
2023-08-08,00:02:04.000,220,10973127,14725,0,1691452923,13235.044101849991,60.84308489999967,53617.74526848
2023-08-08,00:02:05.000,220,10973118,14525,0,1691452924,13234.86895779,60.93472358999861,53617.72430712
2023-08-08,00:02:06.000,220,10973121,14485,0,1691452925,13234.612978009995,60.97701837000204,53617.61251320001
2023-08-08,00:02:07.000,220,10973092,14205,0,1691452926,13234.451306569994,61.00521488999948,53617.59853896
2023-08-08,00:02:08.000,220,10973127,14405,0,1691452927,13234.269426199993,61.075706190000346,53617.59853896
2023-08-08,00:02:09.000,220,10973108,14685,0,1691452928,13234.127963689993,61.096853579998424,53617.54962912
2023-08-08,00:02:10.000,220,10973136,14285,0,1691452929,13233.939347009997,61.15324662000057,53617.5077064
2023-08-08,00:02:11.000,220,10973103,14285,0,1691452930,13233.757466639996,61.17439400999865,53617.402899600005
2023-08-08,00:02:12.000,220,10973074,14525,0,1691452931,13233.494750549995,61.24488530999952,53617.284118560005
2023-08-08,00:02:13.000,220,10973114,14405,0,1691452932,13233.36676066,61.27308183000423,53617.20027312
2023-08-08,00:02:14.000,220,10973134,14205,0,1691452933,13233.198352909989,61.35062226000446,53617.15136328
2023-08-08,00:02:15.000,220,10973106,14525,0,1691452934,13233.083835639998,61.35062226000446,53617.14437616
2023-08-08,00:02:16.000,220,10973132,14725,0,1691452935,13232.848064789992,61.40701529999933,53617.03956936001
2023-08-08,00:02:17.000,220,10973128,14205,0,1691452936,13232.726811209992,61.43521182000404,53616.92078832001
2023-08-08,00:02:18.000,220,10973149,14245,0,1691452937,13232.592085010001,61.484555729999556,53616.948736800005
2023-08-08,00:02:19.000,220,10973146,14125,0,1691452938,13232.44388618999,61.56209615999978,53616.89283984001
2023-08-08,00:02:20.000,220,10973088,14605,0,1691452939,13232.36305046999,61.5761944199985,53616.8089944
2023-08-08,00:02:21.000,220,10973076,14525,0,1691452940,13232.086861759999,61.64668571999937,53616.64130352
2023-08-08,00:02:22.000,220,10973133,14485,0,1691452941,13231.985817109999,61.71012789000088,53616.65527776001
2023-08-08,00:02:23.000,220,10973109,14405,0,1691452942,13231.898245079989,61.717177020000236,53616.62034216
2023-08-08,00:02:24.000,220,10973112,14525,0,1691452943,13231.743309949998,61.766520930003026,53616.53649672001
2023-08-08,00:02:25.000,220,10973127,14205,0,1691452944,13231.628792679992,61.7876683200011,53616.48758688001
2023-08-08,00:02:26.000,220,10973091,14325,0,1691452945,13231.386285519991,61.829963100004534,53616.326883120004
2023-08-08,00:02:27.000,220,10973079,14365,0,1691452946,13231.21114146,61.86520875000133,53616.159192240004
2023-08-08,00:02:28.000,220,10973120,14365,0,1691452947,13231.076415259995,61.84406136000325,53616.11726952
2023-08-08,00:02:29.000,220,10973083,14405,0,1691452948,13230.975370609995,61.88635613999941,53616.110282400005
2023-08-08,00:02:30.000,220,10973105,14165,0,1691452949,13230.827171789999,61.9357000500022,53615.97752712
2023-08-08,00:02:31.000,220,10973106,14445,0,1691452950,13230.638555109988,61.92865092000284,53615.9006688
2023-08-08,00:02:32.000,220,10973093,14485,0,1691452951,13230.456674740002,62.02733874000114,53615.83778472001
2023-08-08,00:02:33.000,220,10973141,14365,0,1691452952,13230.348893779992,62.006191350003064,53615.76791352001
2023-08-08,00:02:34.000,220,10973116,14365,0,1691452953,13230.173749720001,62.05553525999858,53615.67009384001
2023-08-08,00:02:35.000,220,10973119,14365,0,1691452954,13229.98513303999,62.133075689998805,53615.55131280001
2023-08-08,00:02:36.000,220,10973057,14565,0,1691452955,13229.76957112,62.1471739500048,53615.43253176001
2023-08-08,00:02:37.000,220,10973090,14525,0,1691452956,13229.560745509989,62.16127221000352,53615.33471208001
2023-08-08,00:02:38.000,220,10973120,14605,0,1691452957,13229.459700859989,62.182419600001595,53615.320737840004
2023-08-08,00:02:39.000,220,10973091,14565,0,1691452958,13229.284556799998,62.21766524999839,53615.25785376
2023-08-08,00:02:40.000,220,10973105,14405,0,1691452959,13229.062258569997,62.25996003000182,53615.11112424
2023-08-08,00:02:41.000,220,10973123,14405,0,1691452960,13228.967950229991,62.28815654999926,53615.03426592
2023-08-08,00:02:42.000,220,10973100,14445,0,1691452961,13228.75238831,62.31635307000397,53614.91548488
2023-08-08,00:02:43.000,220,10973145,14205,0,1691452962,13228.57050794,62.3797952399982,53614.85958792001
2023-08-08,00:02:44.000,220,10973115,14765,0,1691452963,13228.388627569999,62.45733566999843,53614.69888416
2023-08-08,00:02:45.000,220,10973127,14605,0,1691452964,13228.294319229994,62.52077783999994,53614.649974320004
2023-08-08,00:02:46.000,220,10973112,14605,0,1691452965,13228.105702549998,62.534876099998655,53614.552154640005
2023-08-08,00:02:47.000,220,10973110,14485,0,1691452966,13228.038339450002,62.60536739999952,53614.52420616001
2023-08-08,00:02:48.000,220,10973120,14565,0,1691452967,13227.917085870002,62.65471131000231,53614.433373600004
2023-08-08,00:02:49.000,220,10973077,14365,0,1691452968,13227.809304909992,62.71815348000382,53614.42638648001
2023-08-08,00:02:50.000,220,10973143,14565,0,1691452969,13227.667842399991,62.760448259999976,53614.34254104
2023-08-08,00:02:51.000,220,10973081,14565,0,1691452970,13227.5331162,62.809792170002765,53614.22376
2023-08-08,00:02:52.000,220,10973097,14605,0,1691452971,13227.43207155,62.92962737999915,53614.16087592001
2023-08-08,00:02:53.000,220,10973062,14405,0,1691452972,13227.35123583,62.97897129000194,53614.13991456001
2023-08-08,00:02:54.000,220,10973091,14405,0,1691452973,13227.24345486999,63.07060998000088,53614.097991840004
2023-08-08,00:02:55.000,220,10973103,14325,0,1691452974,13227.128937599999,63.13405215000239,53614.02113352001
2023-08-08,00:02:56.000,220,10973086,14445,0,1691452975,13226.967266159998,63.211592580002616,53613.93728808
2023-08-08,00:02:57.000,220,10973147,14605,0,1691452976,13226.893166749993,63.24683822999941,53613.930300960004
2023-08-08,00:02:58.000,220,10973123,14445,0,1691452977,13226.738231620002,63.31028040000092,53613.84645552
2023-08-08,00:02:59.000,220,10973107,14445,0,1691452978,13226.583296489996,63.37372257000243,53613.8394684
2023-08-08,00:03:00.000,220,10973095,14565,0,1691452979,13226.468779219991,63.451263000002655,53613.77658432001
2023-08-08,00:03:01.000,220,10973102,14605,0,1691452980,13226.2532173,63.50060690999817,53613.664790400006
2023-08-08,00:03:02.000,220,10973097,14725,0,1691452981,13226.118491099995,63.571098209999036,53613.65780328001
2023-08-08,00:03:03.000,220,10973069,14525,0,1691452982,13226.04439168999,63.585196469997754,53613.68575176001
2023-08-08,00:03:04.000,220,10973114,14565,0,1691452983,13225.896192869994,63.59929473000375,53613.56697072001
2023-08-08,00:03:05.000,220,10973134,14685,0,1691452984,13225.747994049998,63.59929473000375,53613.49011240001
2023-08-08,00:03:06.000,220,10973089,14565,0,1691452985,13225.653685709993,63.6415895099999,53613.50408664
2023-08-08,00:03:07.000,220,10973087,14285,0,1691452986,13225.613267849993,63.620442120001826,53613.46915104001
2023-08-08,00:03:08.000,220,10973104,14325,0,1691452987,13225.485277959997,63.585196469997754,53613.36434424
2023-08-08,00:03:09.000,220,10973120,14565,0,1691452988,13225.390969619992,63.60634386000311,53613.28748592
2023-08-08,00:03:10.000,220,10973077,14565,0,1691452989,13225.397705930001,63.56404907999968,53613.36434424
2023-08-08,00:03:11.000,220,10973085,14405,0,1691452990,13225.337079140001,63.507656040004804,53613.29447304
2023-08-08,00:03:12.000,220,10973098,14205,0,1691452991,13225.269716039991,63.50060690999817,53613.25255032001
2023-08-08,00:03:13.000,220,10973126,14365,0,1691452992,13225.242770799996,63.444213870003296,53613.16870488
2023-08-08,00:03:14.000,220,10973140,14285,0,1691452993,13225.141726149996,63.43716474000394,53613.140756400004
2023-08-08,00:03:15.000,220,10973119,14285,0,1691452994,13225.07436305,63.43011561000458,53613.07787232
2023-08-08,00:03:16.000,220,10973033,14245,0,1691452995,13224.96658208999,63.43716474000394,53613.00800112
2023-08-08,00:03:17.000,220,10973090,14445,0,1691452996,13224.91269161,63.401919089999865,53612.95909128
2023-08-08,00:03:18.000,220,10973116,14245,0,1691452997,13224.83185589,63.394869960000506,53612.95909128
2023-08-08,00:03:19.000,220,10973126,14725,0,1691452998,13224.757756479994,63.37372257000243,53612.924155680004
2023-08-08,00:03:20.000,220,10973082,14405,0,1691452999,13224.744283859989,63.37372257000243,53612.91716856001
2023-08-08,00:03:21.000,220,10973180,14085,0,1691453000,13224.623030279989,63.35257518000435,53612.81934888001
2023-08-08,00:03:22.000,220,10973125,14645,0,1691453001,13224.393995739993,63.38077170000179,53612.74947768001
2023-08-08,00:03:23.000,220,10973123,14605,0,1691453002,13224.360314190002,63.331427789999,53612.74249056
2023-08-08,00:03:24.000,220,10973123,14405,0,1691453003,13224.225587989997,63.394869960000506,53612.637683760004
2023-08-08,00:03:25.000,220,10973074,14245,0,1691453004,13224.124543339996,63.42306647999794,53612.63069664001
2023-08-08,00:03:26.000,220,10973140,14165,0,1691453005,13224.01676238,63.48650864999945,53612.57479968
2023-08-08,00:03:27.000,220,10973078,14405,0,1691453006,13223.942662969996,63.585196469997754,53612.45601864
2023-08-08,00:03:28.000,220,10973091,14565,0,1691453007,13223.88877248999,63.69093342000269,53612.49794136
2023-08-08,00:03:29.000,220,10973115,14125,0,1691453008,13223.8955088,63.77552298000228,53612.469992880004
2023-08-08,00:03:30.000,220,10973140,14525,0,1691453009,13223.740573669995,63.817817759998434,53612.37916032
2023-08-08,00:03:31.000,220,10973110,14685,0,1691453010,13223.679946879995,63.93060384000273,53612.36518608001
2023-08-08,00:03:32.000,220,10973099,14525,0,1691453011,13223.54522067999,64.05043904999911,53612.23941792
2023-08-08,00:03:33.000,220,10973150,14285,0,1691453012,13223.450912339998,64.17732339000213,53612.12762400001
2023-08-08,00:03:34.000,220,10973099,14605,0,1691453013,13223.403758169989,64.27601121000043,53612.1625596
2023-08-08,00:03:35.000,220,10973064,14445,0,1691453014,13223.349867689998,64.3465025100013,53612.05076568
2023-08-08,00:03:36.000,220,10973102,14325,0,1691453015,13223.295977209993,64.40994468000281,53612.0228172
2023-08-08,00:03:37.000,220,10973094,14725,0,1691453016,13223.201668870002,64.46633771999768,53611.8481392
2023-08-08,00:03:38.000,220,10973090,14285,0,1691453017,13223.194932559993,64.55092728000454,53611.84115208001
2023-08-08,00:03:39.000,220,10973121,14485,0,1691453018,13223.167987319997,64.55092728000454,53611.75730664
2023-08-08,00:03:40.000,220,10973077,14485,0,1691453019,13223.060206360002,64.56502554000326,53611.68743544
2023-08-08,00:03:41.000,220,10973077,14525,0,1691453020,13222.972634329992,64.5579764100039,53611.61057712
2023-08-08,00:03:42.000,220,10973128,14565,0,1691453021,13222.932216469992,64.52273075999983,53611.4987832
2023-08-08,00:03:43.000,220,10973113,14565,0,1691453022,13222.918743850001,64.43814120000025,53611.57564152001
2023-08-08,00:03:44.000,220,10973128,14285,0,1691453023,13222.851380749991,64.39584642000409,53611.51275744
2023-08-08,00:03:45.000,220,10973106,14325,0,1691453024,13222.763808719996,64.33240425000258,53611.42192488
2023-08-08,00:03:46.000,220,10973149,14365,0,1691453025,13222.602137279995,64.3112568600045,53611.28916960001
2023-08-08,00:03:47.000,220,10973129,14645,0,1691453026,13222.53477418,64.19142165000085,53611.17737568
2023-08-08,00:03:48.000,220,10973131,14565,0,1691453027,13222.440465839994,64.11388122000062,53611.10750448
2023-08-08,00:03:49.000,220,10973154,14725,0,1691453028,13222.32594856999,64.06453730999783,53611.00269768001
2023-08-08,00:03:50.000,220,10973143,14405,0,1691453029,13222.211431299998,64.0010951400036,53611.0096848
2023-08-08,00:03:51.000,220,10973097,14205,0,1691453030,13222.103650339988,63.88125992999994,53610.9398136
2023-08-08,00:03:52.000,220,10973099,14325,0,1691453031,13221.975660449993,63.803719499999715,53610.744174240004
2023-08-08,00:03:53.000,220,10973119,14445,0,1691453032,13221.915033659992,63.71208081000077,53610.6253932
2023-08-08,00:03:54.000,220,10973076,14365,0,1691453033,13221.760098530001,63.59929473000375,53610.576483360004
2023-08-08,00:03:55.000,220,10973062,14485,0,1691453034,13221.665790189996,63.51470517000416,53610.373856879996
2023-08-08,00:03:56.000,220,10973173,14485,0,1691453035,13221.5378003,63.408968219999224,53610.262062960006
2023-08-08,00:03:57.000,220,10973156,14645,0,1691453036,13221.41654672,63.331427789999,53610.12930768
2023-08-08,00:03:58.000,220,10973131,14445,0,1691453037,13221.40981040999,63.24683822999941,53610.13629480001
2023-08-08,00:03:59.000,220,10973142,14285,0,1691453038,13221.37612886,63.13405215000239,53610.01751376001
2023-08-08,00:04:00.000,220,10973147,14525,0,1691453039,13221.342447309995,63.09880649999832,53609.93366832
2023-08-08,00:04:01.000,220,10973150,14165,0,1691453040,13221.24813896999,63.02126606999809,53609.8218744
2023-08-08,00:04:02.000,220,10973169,14405,0,1691453041,13221.18751217999,63.000118680000014,53609.69610624
2023-08-08,00:04:03.000,220,10973138,14325,0,1691453042,13221.19424849,63.000118680000014,53609.703093359996
2023-08-08,00:04:04.000,220,10973111,14125,0,1691453043,13221.221193729994,62.95782390000386,53609.65418352
2023-08-08,00:04:05.000,220,10973123,14725,0,1691453044,13221.281820519995,62.91552912000043,53609.58431232001
2023-08-08,00:04:06.000,220,10973134,14485,0,1691453045,13221.261611589995,62.89438173000235,53609.43059568
2023-08-08,00:04:07.000,220,10973120,14605,0,1691453046,13221.34918361999,62.816841300002125,53609.423608560006
2023-08-08,00:04:08.000,220,10973130,14565,0,1691453047,13221.51085505999,62.753399130000616,53609.4375828
2023-08-08,00:04:09.000,220,10973137,14365,0,1691453048,13221.57821816,62.73225174000254,53609.34675024001
2023-08-08,00:04:10.000,220,10973126,14405,0,1691453049,13221.652317569991,62.72520261000318,53609.29085328
2023-08-08,00:04:11.000,220,10973139,14325,0,1691453050,13221.719680670001,62.71110435000446,53609.24893056001
2023-08-08,00:04:12.000,220,10973118,14525,0,1691453051,13221.793780079992,62.68290782999975,53609.14412376
2023-08-08,00:04:13.000,220,10973092,14405,0,1691453052,13221.881352110002,62.72520261000318,53609.11617528
2023-08-08,00:04:14.000,220,10973096,14565,0,1691453053,13222.069968789998,62.69700608999847,53609.17905936001
2023-08-08,00:04:15.000,220,10973130,14485,0,1691453054,13222.211431299998,62.66880957000103,53609.17207224
2023-08-08,00:04:16.000,220,10973116,14405,0,1691453055,13222.299003329994,62.633563920004235,53609.08123968001
2023-08-08,00:04:17.000,220,10973162,14685,0,1691453056,13222.39331167,62.68290782999975,53609.0532912
2023-08-08,00:04:18.000,220,10973147,14325,0,1691453057,13222.460674769995,62.67585870000039,53609.02534272
2023-08-08,00:04:19.000,220,10973129,14445,0,1691453058,13222.58866465999,62.64766218000295,53608.98342
2023-08-08,00:04:20.000,220,10973094,14205,0,1691453059,13222.703181929995,62.61241652999888,53608.99040712001
2023-08-08,00:04:21.000,220,10973086,14205,0,1691453060,13222.70991823999,62.640613050003594,53608.899574560004
2023-08-08,00:04:22.000,220,10973158,14285,0,1691453061,13222.885062299996,62.60536739999952,53608.899574560004
2023-08-08,00:04:23.000,220,10973115,14405,0,1691453062,13223.033261119992,62.541925229998014,53608.95547152
2023-08-08,00:04:24.000,220,10973116,14725,0,1691453063,13223.134305769992,62.4925813200025,53608.96245864001
2023-08-08,00:04:25.000,220,10973115,14565,0,1691453064,13223.289240899998,62.47848306000378,53608.920535920006
2023-08-08,00:04:26.000,220,10973149,14485,0,1691453065,13223.289240899998,62.44323740999971,53608.76681928
2023-08-08,00:04:27.000,220,10973092,14445,0,1691453066,13223.423967099989,62.37274610999884,53608.78778064
2023-08-08,00:04:28.000,220,10973084,14285,0,1691453067,13223.558693299994,62.302254809997976,53608.850664720005
2023-08-08,00:04:29.000,220,10973071,14365,0,1691453068,13223.599111159994,62.25291090000246,53608.83669048
2023-08-08,00:04:30.000,220,10973095,14645,0,1691453069,13223.71362843,62.19651786000031,53608.84367760001
2023-08-08,00:04:31.000,220,10973134,14245,0,1691453070,13223.82814569999,62.08373178000329,53608.81572912
2023-08-08,00:04:32.000,220,10973133,14325,0,1691453071,13223.902245109995,62.006191350003064,53608.88560032
2023-08-08,00:04:33.000,220,10973151,14085,0,1691453072,13224.070652859991,61.87225788000069,53608.84367760001
2023-08-08,00:04:34.000,220,10973187,14445,0,1691453073,13224.144752269996,61.80176657999982,53608.82271624001
2023-08-08,00:04:35.000,220,10973137,14525,0,1691453074,13224.266005849997,61.69602963000216,53608.82970336
2023-08-08,00:04:36.000,220,10973128,14165,0,1691453075,13224.299687400002,61.60439094000321,53608.752845040006
2023-08-08,00:04:37.000,220,10973144,14405,0,1691453076,13224.407468359997,61.533899640002346,53608.76681928
2023-08-08,00:04:38.000,220,10973126,14445,0,1691453077,13224.548930869998,61.4422609500034,53608.85765184
2023-08-08,00:04:39.000,220,10973134,14485,0,1691453078,13224.670184449998,61.38586791000125,53608.85765184
2023-08-08,00:04:40.000,220,10973140,13925,0,1691453079,13224.858801129994,61.29422922000231,53608.81572912
2023-08-08,00:04:41.000,220,10973124,14245,0,1691453080,13224.959845779995,61.20963966000272,53608.85765184
2023-08-08,00:04:42.000,220,10973164,14565,0,1691453081,13225.040681499995,61.125050100003136,53608.78778064
2023-08-08,00:04:43.000,220,10973171,14565,0,1691453082,13225.202352939996,61.04750967000291,53608.801754880005
2023-08-08,00:04:44.000,220,10973140,14485,0,1691453083,13225.343815449996,61.04750967000291,53608.82970336
2023-08-08,00:04:45.000,220,10973132,14565,0,1691453084,13225.465069029997,60.96996924000268,53608.850664720005
2023-08-08,00:04:46.000,220,10973142,14245,0,1691453085,13225.593058919992,60.92062532999989,53608.83669048
2023-08-08,00:04:47.000,220,10973119,14445,0,1691453086,13225.754730359993,60.8853796800031,53608.89258744001
2023-08-08,00:04:48.000,220,10973092,14645,0,1691453087,13225.936610729994,60.80079012000351,53609.01136848001
2023-08-08,00:04:49.000,220,10973127,14365,0,1691453088,13226.09154586,60.80079012000351,53609.018355600005
2023-08-08,00:04:50.000,220,10973139,14365,0,1691453089,13226.22627205999,60.737347950002004,53609.018355600005
2023-08-08,00:04:51.000,220,10973093,14165,0,1691453090,13226.401416119996,60.688004039999214,53609.04630408
2023-08-08,00:04:52.000,220,10973102,14445,0,1691453091,13226.428361359991,60.70915143000457,53609.018355600005
2023-08-08,00:04:53.000,220,10973076,14285,0,1691453092,13226.583296489996,60.66685665000114,53609.032329839996
2023-08-08,00:04:54.000,220,10973158,14605,0,1691453093,13226.738231620002,60.6386601300037,53609.20700784001
2023-08-08,00:04:55.000,220,10973128,14325,0,1691453094,13226.893166749993,60.554070570004114,53609.26989192
2023-08-08,00:04:56.000,220,10973112,14285,0,1691453095,13226.987475089998,60.547021440004755,53609.2629048
2023-08-08,00:04:57.000,220,10973130,14405,0,1691453096,13227.027892949998,60.511775790000684,53609.29085328
2023-08-08,00:04:58.000,220,10973094,14565,0,1691453097,13227.122201289989,60.47653014000389,53609.37469872001
2023-08-08,00:04:59.000,220,10973134,14205,0,1691453098,13227.24345486999,60.47653014000389,53609.43059568
2023-08-08,00:05:00.000,220,10973073,14805,0,1691453099,13227.30408165999,60.462431879997894,53609.45155704
2023-08-08,00:05:01.000,220,10973115,14445,0,1691453100,13227.277136419994,60.441284489999816,53609.48649264
2023-08-08,00:05:02.000,220,10973115,14685,0,1691453101,13227.357972139995,60.46948101000453,53609.5773252
2023-08-08,00:05:03.000,220,10973109,14365,0,1691453102,13227.479225719995,60.42013710000174,53609.73104184001
2023-08-08,00:05:04.000,220,10973102,14725,0,1691453103,13227.47248941,60.462431879997894,53609.77296456
2023-08-08,00:05:05.000,220,10973088,14365,0,1691453104,13227.48596202999,60.490628400002606,53609.807900160005
2023-08-08,00:05:06.000,220,10973114,14685,0,1691453105,13227.418598929995,60.462431879997894,53609.77995168001
2023-08-08,00:05:07.000,220,10973117,14885,0,1691453106,13227.438807859995,60.53292317999876,53609.8917456
2023-08-08,00:05:08.000,220,10973109,14645,0,1691453107,13227.48596202999,60.53292317999876,53609.95462968
2023-08-08,00:05:09.000,220,10973122,14405,0,1691453108,13227.47248941,60.53997230999812,53610.00353952
2023-08-08,00:05:10.000,220,10973121,14205,0,1691453109,13227.499434649995,60.53997230999812,53610.12930768
2023-08-08,00:05:11.000,220,10973101,14725,0,1691453110,13227.51290727,60.59636535000027,53610.1013592
2023-08-08,00:05:12.000,220,10973130,14365,0,1691453111,13227.52637988999,60.65980752000178,53610.23411448001
2023-08-08,00:05:13.000,220,10973154,14565,0,1691453112,13227.58700667999,60.70915143000457,53610.29001144
2023-08-08,00:05:14.000,220,10973136,14565,0,1691453113,13227.600479299996,60.70915143000457,53610.35289552001
2023-08-08,00:05:15.000,220,10973132,14325,0,1691453114,13227.539852509995,60.723249690003286,53610.40180536001
2023-08-08,00:05:16.000,220,10973157,14405,0,1691453115,13227.51290727,60.75144621000072,53610.31795992
2023-08-08,00:05:17.000,220,10973116,14205,0,1691453116,13227.519643579995,60.82898664000095,53610.38783112
2023-08-08,00:05:18.000,220,10973112,14485,0,1691453117,13227.65436978,60.84308489999967,53610.52058640001
2023-08-08,00:05:19.000,220,10973130,14445,0,1691453118,13227.681315019996,60.8853796800031,53610.61141896
2023-08-08,00:05:20.000,220,10973146,14125,0,1691453119,13227.741941809996,60.87128142000438,53610.63936744001
2023-08-08,00:05:21.000,220,10973079,14405,0,1691453120,13227.735205500001,60.92767445999925,53610.61141896
2023-08-08,00:05:22.000,220,10973110,14565,0,1691453121,13227.701523949996,60.955870980003965,53610.59045760001
2023-08-08,00:05:23.000,220,10973098,14725,0,1691453122,13227.748678119991,60.9840675000014,53610.61141896
2023-08-08,00:05:24.000,220,10973157,14325,0,1691453123,13227.802568599996,60.97701837000204,53610.695264400005
2023-08-08,00:05:25.000,220,10973137,14765,0,1691453124,13227.863195389997,61.01226401999884,53610.78609696001
2023-08-08,00:05:26.000,220,10973084,14245,0,1691453125,13227.735205500001,61.02636228000483,53610.71622576001
2023-08-08,00:05:27.000,220,10973082,14405,0,1691453126,13227.863195389997,61.0193131499982,53610.79308408
2023-08-08,00:05:28.000,220,10973145,14445,0,1691453127,13227.863195389997,61.00521488999948,53610.82801968
2023-08-08,00:05:29.000,220,10973083,14605,0,1691453128,13227.829513839992,61.0193131499982,53610.83500680001
2023-08-08,00:05:30.000,220,10973090,14525,0,1691453129,13227.816041220001,61.05455880000227,53610.84898104
2023-08-08,00:05:31.000,220,10973085,14325,0,1691453130,13227.802568599996,61.06865706000099,53610.862955280005
2023-08-08,00:05:32.000,220,10973107,14725,0,1691453131,13227.65436978,61.089804449999065,53610.814045440005
2023-08-08,00:05:33.000,220,10973100,14165,0,1691453132,13227.58700667999,61.096853579998424,53610.92583936001
2023-08-08,00:05:34.000,220,10973124,14245,0,1691453133,13227.49269834,61.082755319999706,53610.91885224
2023-08-08,00:05:35.000,220,10973065,14325,0,1691453134,13227.51290727,61.11800097000378,53610.94680072
2023-08-08,00:05:36.000,220,10973119,14285,0,1691453135,13227.499434649995,61.15324662000057,53610.99571056
2023-08-08,00:05:37.000,220,10973117,14365,0,1691453136,13227.38491737999,61.16029574999993,53610.92583936001
2023-08-08,00:05:38.000,220,10973105,14565,0,1691453137,13227.378181069995,61.188492270004645,53610.981736320005
2023-08-08,00:05:39.000,220,10973150,14725,0,1691453138,13227.27040011,61.195541400004004,53611.00269768001
2023-08-08,00:05:40.000,220,10973079,14685,0,1691453139,13227.20303700999,61.17439400999865,53610.97474920001
2023-08-08,00:05:41.000,220,10973107,14405,0,1691453140,13227.075047119994,61.195541400004004,53610.92583936001
2023-08-08,00:05:42.000,220,10973137,14485,0,1691453141,13226.974002469993,61.21668879000208,53610.96776208
2023-08-08,00:05:43.000,220,10973089,14485,0,1691453142,13226.913375679993,61.24488530999952,53611.03763328
2023-08-08,00:05:44.000,220,10973122,14205,0,1691453143,13226.846012579997,61.25193443999888,53611.05859464
2023-08-08,00:05:45.000,220,10973154,14205,0,1691453144,13226.684341139997,61.33652399999846,53610.981736320005
2023-08-08,00:05:46.000,220,10973119,14805,0,1691453145,13226.509197079991,61.37881878000189,53610.89090376
2023-08-08,00:05:47.000,220,10973133,14525,0,1691453146,13226.38794349999,61.38586791000125,53610.91885224
2023-08-08,00:05:48.000,220,10973142,14565,0,1691453147,13226.26668991999,61.46340834000148,53610.98872344
2023-08-08,00:05:49.000,220,10973085,14485,0,1691453148,13226.158908959995,61.498653989998274,53610.932826480006
2023-08-08,00:05:50.000,220,10973107,14605,0,1691453149,13226.057864309994,61.540948770001705,53610.96077496
2023-08-08,00:05:51.000,220,10973086,14445,0,1691453150,13225.909665489999,61.597341810003854,53610.96077496
2023-08-08,00:05:52.000,220,10973174,14525,0,1691453151,13225.768202979998,61.61144007000257,53610.90487800001
2023-08-08,00:05:53.000,220,10973124,14405,0,1691453152,13225.700839880003,61.6889805000028,53610.96077496
2023-08-08,00:05:54.000,220,10973113,14325,0,1691453153,13225.545904749997,61.74537353999767,53610.9398136
2023-08-08,00:05:55.000,220,10973103,14205,0,1691453154,13225.411178549992,61.7876683200011,53610.89789088
2023-08-08,00:05:56.000,220,10973113,14205,0,1691453155,13225.283188659996,61.86520875000133,53610.862955280005
2023-08-08,00:05:57.000,220,10973109,14645,0,1691453156,13225.12825352999,61.942749180001556,53610.77910984
2023-08-08,00:05:58.000,220,10973087,14805,0,1691453157,13225.06762673999,61.98504395999771,53610.84898104
2023-08-08,00:05:59.000,220,10973082,14165,0,1691453158,13224.99352733,62.04848612999922,53610.85596816001
2023-08-08,00:06:00.000,220,10973133,14445,0,1691453159,13224.89248268,62.15422308000416,53610.85596816001
2023-08-08,00:06:01.000,220,10973040,14565,0,1691453160,13224.838592199994,62.20356698999967,53610.8699424
2023-08-08,00:06:02.000,220,10973054,14565,0,1691453161,13224.703865999989,62.31635307000397,53610.79308408
2023-08-08,00:06:03.000,220,10973099,14005,0,1691453162,13224.703865999989,62.37274610999884,53610.814045440005
2023-08-08,00:06:04.000,220,10973137,14365,0,1691453163,13224.690393379999,62.407991760002915,53610.84199392
2023-08-08,00:06:05.000,220,10973143,14445,0,1691453164,13224.697129689994,62.45028653999907,53610.83500680001
2023-08-08,00:06:06.000,220,10973182,14325,0,1691453165,13224.663448139989,62.49963045000186,53610.765135600006
2023-08-08,00:06:07.000,220,10973138,14645,0,1691453166,13224.656711829994,62.51372871000058,53610.77910984
2023-08-08,00:06:08.000,220,10973111,14565,0,1691453167,13224.697129689994,62.541925229998014,53610.78609696001
2023-08-08,00:06:09.000,220,10973072,14365,0,1691453168,13224.80491064999,62.55602349000401,53610.79308408
2023-08-08,00:06:10.000,220,10973113,14565,0,1691453169,13224.791438029999,62.534876099998655,53610.6603288
2023-08-08,00:06:11.000,220,10973096,14285,0,1691453170,13224.85206482,62.54897436000465,53610.65334168
2023-08-08,00:06:12.000,220,10973144,14485,0,1691453171,13224.858801129994,62.59831827000016,53610.56250912
2023-08-08,00:06:13.000,220,10973096,14365,0,1691453172,13224.87227375,62.61241652999888,53610.555522
2023-08-08,00:06:14.000,220,10973132,14565,0,1691453173,13225.01373626,62.633563920004235,53610.61141896
2023-08-08,00:06:15.000,220,10973133,14205,0,1691453174,13225.05415412,62.61946565999824,53610.555522
2023-08-08,00:06:16.000,220,10973100,14405,0,1691453175,13225.06762673999,62.61241652999888,53610.56250912
2023-08-08,00:06:17.000,220,10973113,14445,0,1691453176,13225.11478091,62.60536739999952,53610.49263792
2023-08-08,00:06:18.000,220,10973068,14605,0,1691453177,13225.23603449,62.60536739999952,53610.54853488001
2023-08-08,00:06:19.000,220,10973136,14685,0,1691453178,13225.350551759992,62.591269140000804,53610.541547759996
2023-08-08,00:06:20.000,220,10973147,14685,0,1691453179,13225.471805339992,62.54897436000465,53610.4856508
2023-08-08,00:06:21.000,220,10973127,14205,0,1691453180,13225.552641059992,62.541925229998014,53610.408792480004
2023-08-08,00:06:22.000,220,10973076,14045,0,1691453181,13225.667158329998,62.541925229998014,53610.38084400001
2023-08-08,00:06:23.000,220,10973078,14365,0,1691453182,13225.768202979998,62.47143393000442,53610.45071520001
2023-08-08,00:06:24.000,220,10973108,14485,0,1691453183,13225.889456559999,62.44323740999971,53610.4856508
2023-08-08,00:06:25.000,220,10973154,14405,0,1691453184,13225.936610729994,62.44323740999971,53610.49263792
2023-08-08,00:06:26.000,220,10973100,14525,0,1691453185,13225.970292279999,62.3797952399982,53610.4157796
2023-08-08,00:06:27.000,220,10973127,14405,0,1691453186,13225.997237519994,62.351598720000766,53610.44372808
2023-08-08,00:06:28.000,220,10973128,14165,0,1691453187,13225.98376489999,62.34454959000141,53610.429753840006
2023-08-08,00:06:29.000,220,10973086,14285,0,1691453188,13226.057864309994,62.302254809997976,53610.43674096
2023-08-08,00:06:30.000,220,10973095,14125,0,1691453189,13226.051128,62.28815654999926,53610.49962504001
2023-08-08,00:06:31.000,220,10973119,14285,0,1691453190,13226.078073239994,62.26700916000118,53610.429753840006
2023-08-08,00:06:32.000,220,10973133,14565,0,1691453191,13226.057864309994,62.21061611999903,53610.359882640005
2023-08-08,00:06:33.000,220,10973095,14405,0,1691453192,13226.098282169994,62.168321340002876,53610.46468944
2023-08-08,00:06:34.000,220,10973065,14565,0,1691453193,13226.09154586,62.175370470002235,53610.38084400001
2023-08-08,00:06:35.000,220,10973083,14285,0,1691453194,13226.08480954999,62.182419600001595,53610.408792480004
2023-08-08,00:06:36.000,220,10973125,14165,0,1691453195,13226.06460061999,62.182419600001595,53610.29699856
2023-08-08,00:06:37.000,220,10973121,14205,0,1691453196,13226.06460061999,62.182419600001595,53610.28302432001
2023-08-08,00:06:38.000,220,10973104,14565,0,1691453197,13226.11175479,62.21061611999903,53610.30398568001
2023-08-08,00:06:39.000,220,10973136,14525,0,1691453198,13226.118491099995,62.238812640003744,53610.33193416001
2023-08-08,00:06:40.000,220,10973121,14405,0,1691453199,13226.16564526999,62.22471437999775,53610.3459084
2023-08-08,00:06:41.000,220,10973099,14485,0,1691453200,13226.20606312999,62.31635307000397,53610.29699856
2023-08-08,00:06:42.000,220,10973082,14565,0,1691453201,13226.23300837,62.34454959000141,53610.19917888
2023-08-08,00:06:43.000,220,10973061,14245,0,1691453202,13226.31384409,62.365696979999484,53610.206165999996
2023-08-08,00:06:44.000,220,10973102,14445,0,1691453203,13226.360998259996,62.42913915000099,53610.18520464001
2023-08-08,00:06:45.000,220,10973060,14005,0,1691453204,13226.495724460001,62.400942630003556,53610.22014024
2023-08-08,00:06:46.000,220,10973127,13965,0,1691453205,13226.515933390001,62.47848306000378,53610.15026904
2023-08-08,00:06:47.000,220,10973077,14485,0,1691453206,13226.596769110001,62.52077783999994,53610.17821752
2023-08-08,00:06:48.000,220,10973101,14325,0,1691453207,13226.643923279997,62.56307262000337,53610.26905008
2023-08-08,00:06:49.000,220,10973091,14605,0,1691453208,13226.657395900002,62.59831827000016,53610.29699856
2023-08-08,00:06:50.000,220,10973125,14285,0,1691453209,13226.643923279997,62.633563920004235,53610.21315312001
2023-08-08,00:06:51.000,220,10973115,14725,0,1691453210,13226.664132209997,62.70405521999783,53610.241101600004
2023-08-08,00:06:52.000,220,10973150,14565,0,1691453211,13226.576560180001,62.774546519998694,53610.12930768
2023-08-08,00:06:53.000,220,10973112,14285,0,1691453212,13226.556351250001,62.802743040003406,53610.06642360001
2023-08-08,00:06:54.000,220,10973115,14285,0,1691453213,13226.596769110001,62.85208694999892,53610.143281920005
2023-08-08,00:06:55.000,220,10973110,14485,0,1691453214,13226.603505419997,62.88028347000363,53610.23411448001
2023-08-08,00:06:56.000,220,10973123,14405,0,1691453215,13226.563087559996,62.936676509998506,53610.18520464001
2023-08-08,00:06:57.000,220,10973077,14565,0,1691453216,13226.509197079991,63.02126606999809,53610.11533344001
2023-08-08,00:06:58.000,220,10973071,14485,0,1691453217,13226.482251839996,63.000118680000014,53610.12232056
2023-08-08,00:06:59.000,220,10973098,14285,0,1691453218,13226.441833979996,63.035364330004086,53610.10834632
2023-08-08,00:07:00.000,220,10973078,14205,0,1691453219,13226.421625049996,63.07060998000088,53610.08039784
2023-08-08,00:07:01.000,220,10973060,14725,0,1691453220,13226.32731670999,63.09175736999896,53609.975591040005
2023-08-08,00:07:02.000,220,10973081,14645,0,1691453221,13226.27342623,63.10585562999768,53609.95462968
2023-08-08,00:07:03.000,220,10973083,14365,0,1691453222,13226.24648098999,63.09880649999832,53610.00353952
2023-08-08,00:07:04.000,220,10973069,14285,0,1691453223,13226.16564526999,63.09880649999832,53610.00353952
2023-08-08,00:07:05.000,220,10973149,14445,0,1691453224,13226.06460061999,63.09880649999832,53609.94764256001
2023-08-08,00:07:06.000,220,10973100,14725,0,1691453225,13225.929874419999,63.06356085000152,53609.88475848
2023-08-08,00:07:07.000,220,10973091,14205,0,1691453226,13225.822093459989,63.05651172000216,53609.84283576
2023-08-08,00:07:08.000,220,10973153,14525,0,1691453227,13225.687367259998,63.0847082399996,53609.7869388
2023-08-08,00:07:09.000,220,10973148,14325,0,1691453228,13225.593058919992,63.07765911000024,53609.79392592
2023-08-08,00:07:10.000,220,10973124,14325,0,1691453229,13225.458332720002,63.06356085000152,53609.758990320006
2023-08-08,00:07:11.000,220,10973118,14365,0,1691453230,13225.303397589996,63.09880649999832,53609.6471964
2023-08-08,00:07:12.000,220,10973082,14365,0,1691453231,13225.141726149996,63.049462590002804,53609.640209280005
2023-08-08,00:07:13.000,220,10973086,14405,0,1691453232,13225.02720887999,63.05651172000216,53609.61924792
2023-08-08,00:07:14.000,220,10973087,14245,0,1691453233,13224.86553743999,63.10585562999768,53609.507454
2023-08-08,00:07:15.000,220,10973134,14525,0,1691453234,13224.757756479994,63.07060998000088,53609.52841536
2023-08-08,00:07:16.000,220,10973074,14605,0,1691453235,13224.575876109993,63.07060998000088,53609.367711599996
2023-08-08,00:07:17.000,220,10973123,14445,0,1691453236,13224.454622529993,63.02831520000473,53609.332776
2023-08-08,00:07:18.000,220,10973102,14325,0,1691453237,13224.373786809992,63.000118680000014,53609.34675024001
2023-08-08,00:07:19.000,220,10973094,14645,0,1691453238,13224.272742159992,62.993069550000655,53609.353737360005
2023-08-08,00:07:20.000,220,10973119,14525,0,1691453239,13224.151488579992,62.95782390000386,53609.234956320004
2023-08-08,00:07:21.000,220,10973055,14205,0,1691453240,13224.097598100001,62.936676509998506,53609.22796920001
2023-08-08,00:07:22.000,220,10973103,14365,0,1691453241,13223.861827249995,62.90847999000107,53609.067265440004
2023-08-08,00:07:23.000,220,10973042,14165,0,1691453242,13223.77425522,62.873234340004274,53609.06027832001
2023-08-08,00:07:24.000,220,10973099,14685,0,1691453243,13223.6934195,62.91552912000043,53609.07425256
2023-08-08,00:07:25.000,220,10973137,14725,0,1691453244,13223.592374849999,62.88733260000299,53609.01136848001
2023-08-08,00:07:26.000,220,10973115,14445,0,1691453245,13223.390285549998,62.90847999000107,53608.98342
2023-08-08,00:07:27.000,220,10973073,14205,0,1691453246,13223.295977209993,62.92962737999915,53608.920535920006
2023-08-08,00:07:28.000,220,10973100,14445,0,1691453247,13223.181459940002,62.96487303000322,53608.88560032
2023-08-08,00:07:29.000,220,10973144,14445,0,1691453248,13223.066942669997,63.00716780999937,53608.77380640001
2023-08-08,00:07:30.000,220,10973066,14525,0,1691453249,13222.905271229996,63.049462590002804,53608.71790944
2023-08-08,00:07:31.000,220,10973143,14245,0,1691453250,13222.844644439996,63.09880649999832,53608.71790944
2023-08-08,00:07:32.000,220,10973104,14565,0,1691453251,13222.65602776,63.15519954000047,53608.52227008
2023-08-08,00:07:33.000,220,10973113,14485,0,1691453252,13222.53477418,63.162248669999826,53608.515282960005
2023-08-08,00:07:34.000,220,10973114,14325,0,1691453253,13222.48762000999,63.232739970000694,53608.45938600001
2023-08-08,00:07:35.000,220,10973091,14205,0,1691453254,13222.379839049994,63.275034750004124,53608.41047616001
2023-08-08,00:07:36.000,220,10973148,14285,0,1691453255,13222.312475949999,63.32437865999964,53608.37554056
2023-08-08,00:07:37.000,220,10973079,14445,0,1691453256,13222.171013439998,63.35257518000435,53608.24278528001
2023-08-08,00:07:38.000,220,10973107,14605,0,1691453257,13222.069968789998,63.444213870003296,53608.19387544001
2023-08-08,00:07:39.000,220,10973098,14605,0,1691453258,13221.968924139997,63.47241039000073,53608.17291408001
2023-08-08,00:07:40.000,220,10973105,14365,0,1691453259,13221.894824729992,63.53585256000224,53608.07509440001
2023-08-08,00:07:41.000,220,10973069,14605,0,1691453260,13221.787043769997,63.59224560000439,53608.01919744
2023-08-08,00:07:42.000,220,10973126,14485,0,1691453261,13221.712944359992,63.676835160003975,53607.9702876
2023-08-08,00:07:43.000,220,10973110,14325,0,1691453262,13221.712944359992,63.683884290003334,53608.02618456001
2023-08-08,00:07:44.000,220,10973091,14245,0,1691453263,13221.672526499991,63.70503168000141,53607.893429280004
2023-08-08,00:07:45.000,220,10973135,14405,0,1691453264,13221.605163399996,63.71208081000077,53607.8305452
2023-08-08,00:07:46.000,220,10973118,14605,0,1691453265,13221.45696458,63.74027732999821,53607.64888008001
2023-08-08,00:07:47.000,220,10973088,14485,0,1691453266,13221.45696458,63.7543755900042,53607.64189296
2023-08-08,00:07:48.000,220,10973093,14445,0,1691453267,13221.483909819995,63.76847385000292,53607.62093160001
2023-08-08,00:07:49.000,220,10973081,14245,0,1691453268,13221.45022826999,63.74732646000484,53607.60695736
2023-08-08,00:07:50.000,220,10973152,14205,0,1691453269,13221.43675565,63.71912994000013,53607.59997024001
2023-08-08,00:07:51.000,220,10973083,14445,0,1691453270,13221.39633779,63.72617906999949,53607.48817632
2023-08-08,00:07:52.000,220,10973101,14045,0,1691453271,13221.32897468999,63.73322819999885,53607.411318000006
2023-08-08,00:07:53.000,220,10973133,14725,0,1691453272,13221.31550207,63.71912994000013,53607.41830512
2023-08-08,00:07:54.000,220,10973102,14845,0,1691453273,13221.221193729994,63.72617906999949,53607.390356640004
2023-08-08,00:07:55.000,220,10973124,14405,0,1691453274,13221.21445742,63.669786030004616,53607.31349832001
2023-08-08,00:07:56.000,220,10973158,14445,0,1691453275,13221.174039559999,63.69798255000205,53607.2017044
2023-08-08,00:07:57.000,220,10973139,14445,0,1691453276,13221.059522289994,63.627491250001185,53607.173755920005
2023-08-08,00:07:58.000,220,10973112,14325,0,1691453277,13221.093203839999,63.64863863999926,53607.09689760001
2023-08-08,00:07:59.000,220,10973096,14525,0,1691453278,13221.200984799994,63.59929473000375,53607.13882032
2023-08-08,00:08:00.000,220,10973164,14165,0,1691453279,13221.12688538999,63.585196469997754,53607.09689760001
2023-08-08,00:08:01.000,220,10973162,14245,0,1691453280,13221.14709431999,63.571098209999036,53607.08292336
2023-08-08,00:08:02.000,220,10973076,14565,0,1691453281,13221.046049669989,63.52880343000288,53606.90125824001
2023-08-08,00:08:03.000,220,10973130,14205,0,1691453282,13221.032577049999,63.53585256000224,53606.94318096
2023-08-08,00:08:04.000,220,10973089,14365,0,1691453283,13221.039313359994,63.52175430000352,53606.89427112
2023-08-08,00:08:05.000,220,10973117,14525,0,1691453284,13220.945005019988,63.5429016900016,53606.89427112
2023-08-08,00:08:06.000,220,10973148,14325,0,1691453285,13220.864169299988,63.59224560000439,53606.79645144
2023-08-08,00:08:07.000,220,10973075,14525,0,1691453286,13220.857432989993,63.60634386000311,53606.81042568001
2023-08-08,00:08:08.000,220,10973103,14485,0,1691453287,13220.857432989993,63.676835160003975,53606.75452872
2023-08-08,00:08:09.000,220,10973076,14565,0,1691453288,13220.783333580002,63.69798255000205,53606.69164464001
2023-08-08,00:08:10.000,220,10973123,14605,0,1691453289,13220.668816309997,63.73322819999885,53606.59382496001
2023-08-08,00:08:11.000,220,10973080,14405,0,1691453290,13220.635134759992,63.71912994000013,53606.56587648001
2023-08-08,00:08:12.000,220,10973116,14365,0,1691453291,13220.594716899992,63.83896515000379,53606.42613408001
2023-08-08,00:08:13.000,220,10973104,14285,0,1691453292,13220.547562729997,63.88125992999994,53606.39818560001
2023-08-08,00:08:14.000,220,10973117,14405,0,1691453293,13220.581244280002,63.93060384000273,53606.32831440001
2023-08-08,00:08:15.000,220,10973129,14445,0,1691453294,13220.567771659997,63.97289861999889,53606.34927576001
2023-08-08,00:08:16.000,220,10973124,14605,0,1691453295,13220.453254389991,64.0010951400036,53606.2235076
2023-08-08,00:08:17.000,220,10973136,14285,0,1691453296,13220.305055569996,64.00814427000296,53606.13267504
2023-08-08,00:08:18.000,220,10973178,14445,0,1691453297,13220.23769247,64.04338991999975,53606.118700800005
2023-08-08,00:08:19.000,220,10973133,14685,0,1691453298,13220.19727461,63.97289861999889,53606.02088112001
2023-08-08,00:08:20.000,220,10973107,14165,0,1691453299,13220.17706568,63.96584948999953,53605.94402280001
2023-08-08,00:08:21.000,220,10973154,14525,0,1691453300,13220.143384129995,63.97289861999889,53605.902100080006
2023-08-08,00:08:22.000,220,10973127,14485,0,1691453301,13220.183801989995,64.0010951400036,53605.84620312001
2023-08-08,00:08:23.000,220,10973111,14685,0,1691453302,13220.244428779995,63.95175123000081,53605.89511296001
2023-08-08,00:08:24.000,220,10973141,14205,0,1691453303,13220.21074722999,63.95175123000081,53605.86017736
2023-08-08,00:08:25.000,220,10973100,14645,0,1691453304,13220.21748354,63.93060384000273,53605.81825464
2023-08-08,00:08:26.000,220,10973101,14405,0,1691453305,13220.10970257999,63.909456450004654,53605.67851224001
2023-08-08,00:08:27.000,220,10973113,14365,0,1691453306,13220.11643889,63.90240731999802,53605.72043496
2023-08-08,00:08:28.000,220,10973083,14285,0,1691453307,13220.09622996,63.90240731999802,53605.70646072001
2023-08-08,00:08:29.000,220,10973130,14205,0,1691453308,13220.09622996,63.853063410002505,53605.72742208001
2023-08-08,00:08:30.000,220,10973101,14245,0,1691453309,13220.00865792999,63.83896515000379,53605.6994736
2023-08-08,00:08:31.000,220,10973158,14285,0,1691453310,13219.961503759994,63.867161670001224,53605.74139632
2023-08-08,00:08:32.000,220,10973134,14365,0,1691453311,13219.894140659999,63.853063410002505,53605.713447840004
2023-08-08,00:08:33.000,220,10973149,14245,0,1691453312,13219.846986489989,63.8883090599993,53605.77633192001
2023-08-08,00:08:34.000,220,10973102,14405,0,1691453313,13219.732469219998,63.90240731999802,53605.70646072001
2023-08-08,00:08:35.000,220,10973094,14405,0,1691453314,13219.597743019993,63.93765297000209,53605.72043496
2023-08-08,00:08:36.000,220,10973104,14325,0,1691453315,13219.456280509992,63.979947749998246,53605.65056376
2023-08-08,00:08:37.000,220,10973136,14205,0,1691453316,13219.247454899996,64.05748817999847,53605.615628160005
2023-08-08,00:08:38.000,220,10973083,14485,0,1691453317,13219.328290619997,64.17732339000213,53605.566718320006
2023-08-08,00:08:39.000,220,10973090,14405,0,1691453318,13219.301345380001,64.21256903999893,53605.53876984001
2023-08-08,00:08:40.000,220,10973133,14605,0,1691453319,13219.294609069992,64.25486382000236,53605.55274408
2023-08-08,00:08:41.000,220,10973083,14085,0,1691453320,13219.153146559991,64.33240425000258,53605.50383424
2023-08-08,00:08:42.000,220,10973120,14405,0,1691453321,13219.03189297999,64.33945338000194,53605.399027440006
2023-08-08,00:08:43.000,220,10973072,14645,0,1691453322,13218.944320949995,64.29715859999851,53605.35710472
2023-08-08,00:08:44.000,220,10973121,14165,0,1691453323,13218.87022153999,64.29010946999915,53605.33614336
2023-08-08,00:08:45.000,220,10973125,14445,0,1691453324,13218.7759132,64.26896208000107,53605.329156240005
2023-08-08,00:08:46.000,220,10973142,14565,0,1691453325,13218.674868549999,64.25486382000236,53605.18941384
2023-08-08,00:08:47.000,220,10973082,14445,0,1691453326,13218.641186999994,64.19142165000085,53605.231336560006
2023-08-08,00:08:48.000,220,10973083,14565,0,1691453327,13218.634450689999,64.14207773999806,53605.25229792001
2023-08-08,00:08:49.000,220,10973101,14325,0,1691453328,13218.567087589989,64.07863557000383,53605.231336560006
2023-08-08,00:08:50.000,220,10973118,14365,0,1691453329,13218.567087589989,64.06453730999783,53605.10556840001
2023-08-08,00:08:51.000,220,10973053,14405,0,1691453330,13218.573823899998,63.99404601000424,53605.042684320004
2023-08-08,00:08:52.000,220,10973091,14605,0,1691453331,13218.573823899998,63.853063410002505,53604.79813512001
2023-08-08,00:08:53.000,220,10973097,14045,0,1691453332,13218.553614969998,63.76847385000292,53604.62345712
2023-08-08,00:08:54.000,220,10973129,14445,0,1691453333,13218.594032829998,63.578147339998395,53604.4767276
2023-08-08,00:08:55.000,220,10973105,14565,0,1691453334,13218.560351279993,63.394869960000506,53604.3020496
2023-08-08,00:08:56.000,220,10973100,14525,0,1691453335,13218.492988179998,63.28913301000284,53604.21820416001
2023-08-08,00:08:57.000,220,10973080,14485,0,1691453336,13218.378470909993,63.0847082399996,53603.938719360005
2023-08-08,00:08:58.000,220,10973063,14365,0,1691453337,13218.398679839993,62.943725639997865,53603.68718304
2023-08-08,00:08:59.000,220,10973090,14205,0,1691453338,13218.270689949997,62.78159564999805,53603.54045352
2023-08-08,00:09:00.000,220,10973103,14405,0,1691453339,13218.257217329992,62.64766218000295,53603.365775520004
2023-08-08,00:09:01.000,220,10973102,14205,0,1691453340,13218.156172679992,62.49963045000186,53603.14218768001
2023-08-08,00:09:02.000,220,10973070,14285,0,1691453341,13218.162908990002,62.358647850000125,53603.03738088
2023-08-08,00:09:03.000,220,10973150,14525,0,1691453342,13218.048391719996,62.25996003000182,53603.02340664001
2023-08-08,00:09:04.000,220,10973096,14325,0,1691453343,13217.886720279996,62.238812640003744,53602.92558696001
2023-08-08,00:09:05.000,220,10973114,14365,0,1691453344,13217.63074049999,62.29520567999862,53603.01641952
2023-08-08,00:09:06.000,220,10973104,14405,0,1691453345,13217.522959539994,62.44323740999971,53602.98847104
2023-08-08,00:09:07.000,220,10973078,14205,0,1691453346,13217.55664109,62.49963045000186,53603.30289144
2023-08-08,00:09:08.000,220,10973138,14165,0,1691453347,13217.67115835999,62.4925813200025,53603.45660808001
2023-08-08,00:09:09.000,220,10973115,14365,0,1691453348,13217.73178514999,62.534876099998655,53603.603337600005
2023-08-08,00:09:10.000,220,10973117,14205,0,1691453349,13217.79914825,62.61241652999888,53603.840899680006
2023-08-08,00:09:11.000,220,10973158,14405,0,1691453350,13217.933874449991,62.66176044000167,53603.92474512
2023-08-08,00:09:12.000,220,10973094,14445,0,1691453351,13218.034919099991,62.71110435000446,53604.057500400006
2023-08-08,00:09:13.000,220,10973067,14605,0,1691453352,13218.135963749992,62.72520261000318,53604.204229920004
2023-08-08,00:09:14.000,220,10973146,14485,0,1691453353,13218.250481019997,62.809792170002765,53604.26711400001
2023-08-08,00:09:15.000,220,10973090,14405,0,1691453354,13218.338053049993,62.85208694999892,53604.37890792
2023-08-08,00:09:16.000,220,10973129,14605,0,1691453355,13218.459306629993,62.91552912000043,53604.35095944
2023-08-08,00:09:17.000,220,10973079,14405,0,1691453356,13218.519933419993,62.986020420001296,53604.42083064
2023-08-08,00:09:18.000,220,10973082,14205,0,1691453357,13218.72875902999,63.035364330004086,53604.57454728
2023-08-08,00:09:19.000,220,10973101,14245,0,1691453358,13218.81633106,63.049462590002804,53604.69332832
2023-08-08,00:09:20.000,220,10973066,14405,0,1691453359,13218.924112019995,63.09880649999832,53604.76319952
2023-08-08,00:09:21.000,220,10973100,14285,0,1691453360,13219.01842036,63.09175736999896,53604.83307072
2023-08-08,00:09:22.000,220,10973138,14405,0,1691453361,13219.05210190999,63.10585562999768,53604.73525104
2023-08-08,00:09:23.000,220,10973081,14205,0,1691453362,13219.15988287,63.07060998000088,53604.847044960006
2023-08-08,00:09:24.000,220,10973060,14325,0,1691453363,13219.287872759996,63.01421693999873,53604.847044960006
2023-08-08,00:09:25.000,220,10973133,14605,0,1691453364,13219.341763240001,62.97897129000194,53604.93787752001
2023-08-08,00:09:26.000,220,10973110,14365,0,1691453365,13219.395653719992,62.936676509998506,53604.90294192
2023-08-08,00:09:27.000,220,10973132,14365,0,1691453366,13219.523643610002,62.83093956000084,53605.03569720001
2023-08-08,00:09:28.000,220,10973109,14085,0,1691453367,13219.651633499998,62.71815348000382,53605.140504
2023-08-08,00:09:29.000,220,10973036,14525,0,1691453368,13219.658369809993,62.66176044000167,53605.182426720006
2023-08-08,00:09:30.000,220,10973103,14325,0,1691453369,13219.644897189988,62.61241652999888,53605.27325928001
2023-08-08,00:09:31.000,220,10973110,14405,0,1691453370,13219.665106119988,62.52077783999994,53605.280246400005
2023-08-08,00:09:32.000,220,10973100,14565,0,1691453371,13219.617951949993,62.47848306000378,53605.25229792001
2023-08-08,00:09:33.000,220,10973093,14405,0,1691453372,13219.678578739993,62.44323740999971,53605.28723352
2023-08-08,00:09:34.000,220,10973104,14285,0,1691453373,13219.739205529993,62.3938935000042,53605.35710472
2023-08-08,00:09:35.000,220,10973098,14365,0,1691453374,13219.745941839989,62.351598720000766,53605.33614336
2023-08-08,00:09:36.000,220,10973062,14565,0,1691453375,13219.840250179994,62.302254809997976,53605.378066080004
2023-08-08,00:09:37.000,220,10973094,14325,0,1691453376,13219.934558519999,62.25996003000182,53605.496847120005
2023-08-08,00:09:38.000,220,10973102,14405,0,1691453377,13219.981712689994,62.25996003000182,53605.39204032001
2023-08-08,00:09:39.000,220,10973092,14245,0,1691453378,13219.96824006999,62.19651786000031,53605.378066080004
2023-08-08,00:09:40.000,220,10973146,14365,0,1691453379,13220.062548409995,62.133075689998805,53605.43396304
2023-08-08,00:09:41.000,220,10973148,14045,0,1691453380,13220.0558121,62.20356698999967,53605.3850532
2023-08-08,00:09:42.000,220,10973088,14245,0,1691453381,13220.204010919995,62.189468730000954,53605.4549244
2023-08-08,00:09:43.000,220,10973121,14485,0,1691453382,13220.29831926,62.21766524999839,53605.51082136001
2023-08-08,00:09:44.000,220,10973091,14245,0,1691453383,13220.392627599991,62.26700916000118,53605.545756960004
2023-08-08,00:09:45.000,220,10973095,14285,0,1691453384,13220.439781770001,62.33750046000205,53605.545756960004
2023-08-08,00:09:46.000,220,10973082,14245,0,1691453385,13220.635134759992,62.34454959000141,53605.5946668
2023-08-08,00:09:47.000,220,10973066,14485,0,1691453386,13220.749652029997,62.400942630003556,53605.65755088001
2023-08-08,00:09:48.000,220,10973103,14485,0,1691453387,13220.938268709993,62.47143393000442,53605.7693448
2023-08-08,00:09:49.000,220,10973102,14525,0,1691453388,13221.059522289994,62.45733566999843,53605.80428040001
2023-08-08,00:09:50.000,220,10973070,14365,0,1691453389,13221.24813896999,62.52077783999994,53605.76235768
2023-08-08,00:09:51.000,220,10973095,14405,0,1691453390,13221.403074099995,62.54897436000465,53605.839216
2023-08-08,00:09:52.000,220,10973099,14525,0,1691453391,13221.544536609996,62.527826969999296,53605.82524176001
2023-08-08,00:09:53.000,220,10973100,14805,0,1691453392,13221.753362219992,62.591269140000804,53605.9090872
2023-08-08,00:09:54.000,220,10973134,14325,0,1691453393,13221.881352110002,62.55602349000401,53605.92306144001
2023-08-08,00:09:55.000,220,10973058,14245,0,1691453394,13222.002605690002,62.584220010001445,53605.96498416
2023-08-08,00:09:56.000,220,10973113,14325,0,1691453395,13222.123859269988,62.60536739999952,53605.93004856
2023-08-08,00:09:57.000,220,10973119,14565,0,1691453396,13222.265321779989,62.56307262000337,53605.97197128001
2023-08-08,00:09:58.000,220,10973122,14405,0,1691453397,13222.46741107999,62.541925229998014,53606.09773944
2023-08-08,00:09:59.000,220,10973105,14565,0,1691453398,13222.58866465999,62.534876099998655,53606.17459776
2023-08-08,00:10:00.000,220,10973073,14245,0,1691453399,13222.662764069995,62.56307262000337,53606.12568792
2023-08-08,00:10:01.000,220,10973058,14485,0,1691453400,13222.743599789996,62.527826969999296,53606.18857200001
2023-08-08,00:10:02.000,220,10973111,14285,0,1691453401,13222.77728134,62.59831827000016,53606.09075232001
2023-08-08,00:10:03.000,220,10973087,14245,0,1691453402,13222.898534920001,62.534876099998655,53606.25844320001
2023-08-08,00:10:04.000,220,10973079,14405,0,1691453403,13223.019788500002,62.51372871000058,53606.30735304001
2023-08-08,00:10:05.000,220,10973083,14325,0,1691453404,13223.073678979992,62.4925813200025,53606.41215984
2023-08-08,00:10:06.000,220,10973129,14205,0,1691453405,13223.147778389997,62.50667958000122,53606.41215984
2023-08-08,00:10:07.000,220,10973092,14205,0,1691453406,13223.221877800002,62.46438479999779,53606.551902240004
2023-08-08,00:10:08.000,220,10973104,14405,0,1691453407,13223.316186139993,62.45733566999843,53606.60081208
2023-08-08,00:10:09.000,220,10973086,14445,0,1691453408,13223.343131379988,62.42209002000163,53606.69164464001
2023-08-08,00:10:10.000,220,10973108,14725,0,1691453409,13223.363340309988,62.3938935000042,53606.69863176
2023-08-08,00:10:11.000,220,10973150,14405,0,1691453410,13223.376812929993,62.358647850000125,53606.80343856
2023-08-08,00:10:12.000,220,10973117,14125,0,1691453411,13223.329658759998,62.32340220000333,53606.75452872
2023-08-08,00:10:13.000,220,10973116,14525,0,1691453412,13223.343131379988,62.33045133000269,53606.83138704001
2023-08-08,00:10:14.000,220,10973099,14285,0,1691453413,13223.457648649994,62.30930394000461,53606.92920672001
2023-08-08,00:10:15.000,220,10973117,14405,0,1691453414,13223.504802819989,62.238812640003744,53607.04100064
2023-08-08,00:10:16.000,220,10973144,14205,0,1691453415,13223.531748059999,62.25996003000182,53607.06894912001
2023-08-08,00:10:17.000,220,10973083,13845,0,1691453416,13223.484593889989,62.20356698999967,53607.04100064
2023-08-08,00:10:18.000,220,10973079,14205,0,1691453417,13223.504802819989,62.20356698999967,53607.061962
2023-08-08,00:10:19.000,220,10973083,14445,0,1691453418,13223.518275439994,62.09783004000201,53607.11087184
2023-08-08,00:10:20.000,220,10973139,14325,0,1691453419,13223.572165919999,62.10487917000137,53607.13882032
2023-08-08,00:10:21.000,220,10973139,14565,0,1691453420,13223.531748059999,62.11192830000073,53607.13882032
2023-08-08,00:10:22.000,220,10973153,14005,0,1691453421,13223.572165919999,62.05553525999858,53607.10388472
2023-08-08,00:10:23.000,220,10973145,14445,0,1691453422,13223.578902229994,62.01324048000242,53607.25061424
2023-08-08,00:10:24.000,220,10973093,14085,0,1691453423,13223.572165919999,62.006191350003064,53607.25061424
2023-08-08,00:10:25.000,220,10973120,14285,0,1691453424,13223.551956989999,62.01324048000242,53607.29952408
2023-08-08,00:10:26.000,220,10973124,14365,0,1691453425,13223.444176029989,62.02733874000114,53607.18074304
2023-08-08,00:10:27.000,220,10973091,14565,0,1691453426,13223.390285549998,61.992093090004346,53607.29952408
2023-08-08,00:10:28.000,220,10973124,14565,0,1691453427,13223.349867689998,62.006191350003064,53607.35542104001
2023-08-08,00:10:29.000,220,10973089,14325,0,1691453428,13223.289240899998,62.02028961000178,53607.35542104001
2023-08-08,00:10:30.000,220,10973164,14565,0,1691453429,13223.242086730002,62.02733874000114,53607.29952408
2023-08-08,00:10:31.000,220,10973141,14245,0,1691453430,13223.134305769992,61.992093090004346,53607.25760136
2023-08-08,00:10:32.000,220,10973137,14165,0,1691453431,13223.120833150002,61.98504395999771,53607.22965288
2023-08-08,00:10:33.000,220,10973095,14525,0,1691453432,13223.093887909992,61.98504395999771,53607.29952408
2023-08-08,00:10:34.000,220,10973107,14485,0,1691453433,13223.053470049992,61.999142220003705,53607.28554984001
2023-08-08,00:10:35.000,220,10973113,14245,0,1691453434,13223.013052189992,61.98504395999771,53607.292536960005
2023-08-08,00:10:36.000,220,10973124,14285,0,1691453435,13222.972634329992,61.96389656999963,53607.22965288
2023-08-08,00:10:37.000,220,10973063,14285,0,1691453436,13222.979370640001,61.97094569999899,53607.22965288
2023-08-08,00:10:38.000,220,10973110,14325,0,1691453437,13223.026524809997,61.98504395999771,53607.23664000001
2023-08-08,00:10:39.000,220,10973136,14405,0,1691453438,13223.073678979992,61.92865092000284,53607.32048544
2023-08-08,00:10:40.000,220,10973101,14205,0,1691453439,13223.066942669997,61.90750353000476,53607.26458848001
2023-08-08,00:10:41.000,220,10973048,14205,0,1691453440,13223.066942669997,61.942749180001556,53607.21567864001
2023-08-08,00:10:42.000,220,10973096,14245,0,1691453441,13222.999579570002,61.92865092000284,53607.11087184
2023-08-08,00:10:43.000,220,10973104,14045,0,1691453442,13223.006315879997,61.92865092000284,53607.075936240006
2023-08-08,00:10:44.000,220,10973088,14325,0,1691453443,13223.039997430002,61.942749180001556,53607.10388472
2023-08-08,00:10:45.000,220,10973132,14365,0,1691453444,13223.046733739997,61.949798310000915,53607.15279456
2023-08-08,00:10:46.000,220,10973108,14365,0,1691453445,13223.026524809997,61.9357000500022,53607.08292336
2023-08-08,00:10:47.000,220,10973107,14445,0,1691453446,13223.046733739997,61.91455266000412,53607.124846080005
2023-08-08,00:10:48.000,220,10973104,14405,0,1691453447,13223.093887909992,61.92865092000284,53607.18773016001
2023-08-08,00:10:49.000,220,10973116,14205,0,1691453448,13223.066942669997,61.942749180001556,53607.13882032
2023-08-08,00:10:50.000,220,10973181,14445,0,1691453449,13223.053470049992,61.92865092000284,53607.18074304
2023-08-08,00:10:51.000,220,10973171,14605,0,1691453450,13223.019788500002,61.92160179000348,53607.11785896001
2023-08-08,00:10:52.000,220,10973124,14285,0,1691453451,13223.026524809997,61.942749180001556,53607.09689760001
2023-08-08,00:10:53.000,220,10973095,14325,0,1691453452,13222.972634329992,61.92160179000348,53607.06894912001
2023-08-08,00:10:54.000,220,10973091,14245,0,1691453453,13223.033261119992,61.92865092000284,53607.075936240006
2023-08-08,00:10:55.000,220,10973118,14405,0,1691453454,13223.026524809997,61.90750353000476,53607.061962
2023-08-08,00:10:56.000,220,10973138,14445,0,1691453455,13222.999579570002,61.900454399998125,53607.04100064
2023-08-08,00:10:57.000,220,10973121,14045,0,1691453456,13222.992843259992,61.92160179000348,53607.1318332
2023-08-08,00:10:58.000,220,10973180,14245,0,1691453457,13222.905271229996,61.956847440000274,53607.075936240006
2023-08-08,00:10:59.000,220,10973126,14045,0,1691453458,13222.885062299996,61.97094569999899,53607.02702640001
2023-08-08,00:11:00.000,220,10973123,14525,0,1691453459,13222.73012716999,61.96389656999963,53606.9222196
2023-08-08,00:11:01.000,220,10973141,14525,0,1691453460,13222.69644562,61.956847440000274,53606.92920672001
2023-08-08,00:11:02.000,220,10973124,14125,0,1691453461,13222.59540097,61.97094569999899,53606.80343856
2023-08-08,00:11:03.000,220,10973101,14405,0,1691453462,13222.561719419995,61.96389656999963,53606.91523248
2023-08-08,00:11:04.000,220,10973081,14365,0,1691453463,13222.51456525,61.96389656999963,53606.85234840001
2023-08-08,00:11:05.000,220,10973112,14205,0,1691453464,13222.42699321999,61.942749180001556,53606.89427112
2023-08-08,00:11:06.000,220,10973170,14245,0,1691453465,13222.245112849989,61.956847440000274,53606.72658024
2023-08-08,00:11:07.000,220,10973108,14365,0,1691453466,13222.184486059989,61.92160179000348,53606.8174128
2023-08-08,00:11:08.000,220,10973105,14325,0,1691453467,13222.137331889993,61.88635613999941,53606.76850296
2023-08-08,00:11:09.000,220,10973126,14405,0,1691453468,13222.049759859998,61.85815962000197,53606.78247720001
2023-08-08,00:11:10.000,220,10973164,14405,0,1691453469,13221.982396760002,61.85815962000197,53606.719593120004
2023-08-08,00:11:11.000,220,10973143,14405,0,1691453470,13221.908297349997,61.7876683200011,53606.7475416
2023-08-08,00:11:12.000,220,10973068,14205,0,1691453471,13221.733153289992,61.773570060002385,53606.65670904
2023-08-08,00:11:13.000,220,10973156,14365,0,1691453472,13221.719680670001,61.759471800003666,53606.64273480001
2023-08-08,00:11:14.000,220,10973152,14245,0,1691453473,13221.564745539996,61.724226149999595,53606.62876056
2023-08-08,00:11:15.000,220,10973139,14125,0,1691453474,13221.45696458,61.71012789000088,53606.6776704
2023-08-08,00:11:16.000,220,10973114,14285,0,1691453475,13221.261611589995,61.731275279998954,53606.56587648001
2023-08-08,00:11:17.000,220,10973138,14365,0,1691453476,13221.079731219994,61.69602963000216,53606.551902240004
2023-08-08,00:11:18.000,220,10973118,14365,0,1691453477,13220.998895499994,61.67488224000408,53606.49600528001
2023-08-08,00:11:19.000,220,10973153,14445,0,1691453478,13220.864169299988,61.62553833000129,53606.51696664001
2023-08-08,00:11:20.000,220,10973090,14685,0,1691453479,13220.729443099997,61.5761944199985,53606.46106968
2023-08-08,00:11:21.000,220,10973105,14285,0,1691453480,13220.608189519997,61.55504703000042,53606.4331212
2023-08-08,00:11:22.000,220,10973153,14365,0,1691453481,13220.352209739991,61.58324354999786,53606.23049472001
2023-08-08,00:11:23.000,220,10973153,14205,0,1691453482,13220.2579014,61.547997900001064,53606.25145608
2023-08-08,00:11:24.000,220,10973121,14285,0,1691453483,13220.143384129995,61.61144007000257,53606.27241744
2023-08-08,00:11:25.000,220,10973133,14205,0,1691453484,13220.03560317,61.55504703000042,53606.23049472001
2023-08-08,00:11:26.000,220,10973156,14045,0,1691453485,13219.840250179994,61.540948770001705,53606.12568792
2023-08-08,00:11:27.000,220,10973109,14325,0,1691453486,13219.732469219998,61.540948770001705,53606.09075232001
2023-08-08,00:11:28.000,220,10973116,14485,0,1691453487,13219.732469219998,61.533899640002346,53606.04184248001
2023-08-08,00:11:29.000,220,10973140,14805,0,1691453488,13219.597743019993,61.491604859998915,53605.91607432
2023-08-08,00:11:30.000,220,10973138,14085,0,1691453489,13219.489962059997,61.50570312000491,53605.86017736
2023-08-08,00:11:31.000,220,10973114,14325,0,1691453490,13219.388917409997,61.45635921000212,53605.76235768
2023-08-08,00:11:32.000,220,10973085,14165,0,1691453491,13219.301345380001,61.43521182000404,53605.685499360006
2023-08-08,00:11:33.000,220,10973146,14445,0,1691453492,13219.20030073,61.40701529999933,53605.62261528
2023-08-08,00:11:34.000,220,10973130,14405,0,1691453493,13219.213773349991,61.37881878000189,53605.615628160005
2023-08-08,00:11:35.000,220,10973128,14205,0,1691453494,13219.13967394,61.35062226000446,53605.58767968001
2023-08-08,00:11:36.000,220,10973107,14365,0,1691453495,13219.05883822,61.33652399999846,53605.53178272
2023-08-08,00:11:37.000,220,10973175,14205,0,1691453496,13218.964529879995,61.308327480001026,53605.35710472
2023-08-08,00:11:38.000,220,10973145,14405,0,1691453497,13218.95105725999,61.315376610000385,53605.399027440006
2023-08-08,00:11:39.000,220,10973134,14445,0,1691453498,13218.903903089995,61.27308183000423,53605.33614336
2023-08-08,00:11:40.000,220,10973111,14445,0,1691453499,13218.89043046999,61.28718009000295,53605.29422064
2023-08-08,00:11:41.000,220,10973122,14565,0,1691453500,13218.80959474999,61.26603270000487,53605.231336560006
2023-08-08,00:11:42.000,220,10973099,14405,0,1691453501,13218.80959474999,61.29422922000231,53605.15447824001
2023-08-08,00:11:43.000,220,10973080,14125,0,1691453502,13218.78938581999,61.26603270000487,53605.161465360005
2023-08-08,00:11:44.000,220,10973116,14205,0,1691453503,13218.79612213,61.20259053000336,53605.07761992
2023-08-08,00:11:45.000,220,10973118,14245,0,1691453504,13218.823067369995,61.20259053000336,53605.04967144
2023-08-08,00:11:46.000,220,10973129,14245,0,1691453505,13218.782649509994,61.22373792000144,53604.97281312
2023-08-08,00:11:47.000,220,10973113,14325,0,1691453506,13218.78938581999,61.16734487999929,53604.96582600001
2023-08-08,00:11:48.000,220,10973129,14125,0,1691453507,13218.70855009999,61.195541400004004,53604.874993440004
2023-08-08,00:11:49.000,220,10973125,14325,0,1691453508,13218.681604859994,61.16734487999929,53604.847044960006
2023-08-08,00:11:50.000,220,10973156,14325,0,1691453509,13218.681604859994,61.17439400999865,53604.8610192
2023-08-08,00:11:51.000,220,10973112,14405,0,1691453510,13218.587296519989,61.139148360001855,53604.777173760005
2023-08-08,00:11:52.000,220,10973182,14045,0,1691453511,13218.513197109998,61.139148360001855,53604.71428968
2023-08-08,00:11:53.000,220,10973136,14365,0,1691453512,13218.546878659989,61.125050100003136,53604.77018664001
2023-08-08,00:11:54.000,220,10973123,14085,0,1691453513,13218.492988179998,61.139148360001855,53604.6863412
2023-08-08,00:11:55.000,220,10973109,14285,0,1691453514,13218.445834009988,61.075706190000346,53604.71428968
2023-08-08,00:11:56.000,220,10973100,14285,0,1691453515,13218.263953640002,61.096853579998424,53604.53262456001
2023-08-08,00:11:57.000,220,10973131,14405,0,1691453516,13218.243744710002,61.11095184000442,53604.59550864
2023-08-08,00:11:58.000,220,10973128,14205,0,1691453517,13218.203326850002,61.096853579998424,53604.4767276
2023-08-08,00:11:59.000,220,10973155,14485,0,1691453518,13218.142700060002,61.06865706000099,53604.4767276
2023-08-08,00:12:00.000,220,10973101,14365,0,1691453519,13218.014710169991,61.03341141000419,53604.45576624
2023-08-08,00:12:01.000,220,10973202,14285,0,1691453520,13217.974292309991,60.99111663000076,53604.35095944
2023-08-08,00:12:02.000,220,10973144,14365,0,1691453521,13217.826093489995,60.99816576000012,53604.29506248001
2023-08-08,00:12:03.000,220,10973124,14405,0,1691453522,13217.79241193999,61.00521488999948,53604.26711400001
2023-08-08,00:12:04.000,220,10973124,14245,0,1691453523,13217.6981036,60.99816576000012,53604.25313976
2023-08-08,00:12:05.000,220,10973145,14605,0,1691453524,13217.603795259995,60.96996924000268,53604.225191280006
2023-08-08,00:12:06.000,220,10973114,14245,0,1691453525,13217.50948691999,61.00521488999948,53604.11339736
2023-08-08,00:12:07.000,220,10973085,14525,0,1691453526,13217.475805369999,60.97701837000204,53604.11339736
2023-08-08,00:12:08.000,220,10973135,14565,0,1691453527,13217.46906905999,60.99816576000012,53604.14134584
2023-08-08,00:12:09.000,220,10973153,14485,0,1691453528,13217.421914889994,60.97701837000204,53604.0225648
2023-08-08,00:12:10.000,220,10973156,14405,0,1691453529,13217.388233339989,61.03341141000419,53604.008590560006
2023-08-08,00:12:11.000,220,10973088,14205,0,1691453530,13217.287188689988,61.01226401999884,53603.938719360005
2023-08-08,00:12:12.000,220,10973112,14245,0,1691453531,13217.226561899988,61.04750967000291,53603.86186104001
2023-08-08,00:12:13.000,220,10973117,14125,0,1691453532,13217.165935110002,61.04750967000291,53603.87583528
2023-08-08,00:12:14.000,220,10973093,14445,0,1691453533,13217.165935110002,61.075706190000346,53603.868848160004
2023-08-08,00:12:15.000,220,10973136,14365,0,1691453534,13217.112044629997,61.082755319999706,53603.938719360005
2023-08-08,00:12:16.000,220,10973170,14165,0,1691453535,13217.044681530002,61.11095184000442,53603.90378376
2023-08-08,00:12:17.000,220,10973155,14365,0,1691453536,13216.950373189997,61.139148360001855,53603.79897696
2023-08-08,00:12:18.000,220,10973178,14365,0,1691453537,13216.842592230001,61.11800097000378,53603.79198984001
2023-08-08,00:12:19.000,220,10973110,14085,0,1691453538,13216.76175651,61.146197490001214,53603.722118640006
2023-08-08,00:12:20.000,220,10973162,14165,0,1691453539,13216.66071186,61.146197490001214,53603.68019592
2023-08-08,00:12:21.000,220,10973143,14285,0,1691453540,13216.51924935,61.11095184000442,53603.59635048001
2023-08-08,00:12:22.000,220,10973110,14365,0,1691453541,13216.47209517999,61.15324662000057,53603.59635048001
2023-08-08,00:12:23.000,220,10973169,14205,0,1691453542,13216.45862256,61.11800097000378,53603.64526032001
2023-08-08,00:12:24.000,220,10973049,14285,0,1691453543,13216.43841363,61.06160793000163,53603.58936336
2023-08-08,00:12:25.000,220,10973084,14405,0,1691453544,13216.37778684,61.02636228000483,53603.554427760006
2023-08-08,00:12:26.000,220,10973148,14365,0,1691453545,13216.222851709994,60.9840675000014,53603.484556560004
2023-08-08,00:12:27.000,220,10973179,14645,0,1691453546,13216.189170159989,60.913576200000534,53603.44962096
2023-08-08,00:12:28.000,220,10973110,14405,0,1691453547,13216.054443959998,60.84308489999967,53603.386736880006
2023-08-08,00:12:29.000,220,10973114,14565,0,1691453548,13215.973608239998,60.76554446999944,53603.386736880006
2023-08-08,00:12:30.000,220,10973142,14165,0,1691453549,13215.926454070002,60.66685665000114,53603.35180128
2023-08-08,00:12:31.000,220,10973099,14405,0,1691453550,13215.859090969992,60.58226709000155,53603.29590432
2023-08-08,00:12:32.000,220,10973098,14045,0,1691453551,13215.737837389992,60.48357927000325,53603.22603312
2023-08-08,00:12:33.000,220,10973149,14685,0,1691453552,13215.697419529992,60.39898971000366,53603.219046000006
2023-08-08,00:12:34.000,220,10973152,14205,0,1691453553,13215.623320120001,60.35669493000023,53603.170136160006
2023-08-08,00:12:35.000,220,10973146,14325,0,1691453554,13215.535748089991,60.22981059000449,53603.13520056
2023-08-08,00:12:36.000,220,10973114,14325,0,1691453555,13215.42123082,60.17341755000234,53603.030393760004
2023-08-08,00:12:37.000,220,10973131,14285,0,1691453556,13215.306713549995,60.15931929000362,53602.92558696001
2023-08-08,00:12:38.000,220,10973122,14445,0,1691453557,13215.205668899995,60.12407363999955,53602.96750968
2023-08-08,00:12:39.000,220,10973089,14045,0,1691453558,13215.17872366,60.039484079999966,53602.98847104
2023-08-08,00:12:40.000,220,10973113,14125,0,1691453559,13215.104624249994,59.98309103999782,53602.89763848
2023-08-08,00:12:41.000,220,10973162,14485,0,1691453560,13215.043997459994,59.99014017000445,53602.834754400006
2023-08-08,00:12:42.000,220,10973148,14525,0,1691453561,13214.936216499998,59.9689927799991,53602.813793040004
2023-08-08,00:12:43.000,220,10973182,14445,0,1691453562,13214.875589709998,59.905550610004866,53602.70898624001
2023-08-08,00:12:44.000,220,10973133,14405,0,1691453563,13214.848644469988,59.92669800000294,53602.56924384001
2023-08-08,00:12:45.000,220,10973149,14405,0,1691453564,13214.835171849998,59.89850147999823,53602.61815368001
2023-08-08,00:12:46.000,220,10973143,14125,0,1691453565,13214.801490299993,59.87735409000015,53602.5552696
2023-08-08,00:12:47.000,220,10973128,14205,0,1691453566,13214.761072439993,59.863255830001435,53602.51334688
2023-08-08,00:12:48.000,220,10973141,14365,0,1691453567,13214.727390890002,59.84210844000336,53602.43648856
2023-08-08,00:12:49.000,220,10973155,14365,0,1691453568,13214.673500409997,59.856206700002076,53602.36661736
2023-08-08,00:12:50.000,220,10973091,14125,0,1691453569,13214.653291479997,59.813911919998645,53602.4155272
2023-08-08,00:12:51.000,220,10973113,14365,0,1691453570,13214.673500409997,59.813911919998645,53602.39456584
2023-08-08,00:12:52.000,220,10973076,14365,0,1691453571,13214.585928380002,59.82801018000464,53602.359630240004
2023-08-08,00:12:53.000,220,10973105,14365,0,1691453572,13214.558983139992,59.75046975000441,53602.310720400004
2023-08-08,00:12:54.000,220,10973151,14405,0,1691453573,13214.451202179996,59.79276453000057,53602.163990880006
2023-08-08,00:12:55.000,220,10973134,14525,0,1691453574,13214.471411109997,59.71522410000034,53602.191939360004
2023-08-08,00:12:56.000,220,10973081,14045,0,1691453575,13214.464674800001,59.70817497000098,53602.28975904
2023-08-08,00:12:57.000,220,10973149,14485,0,1691453576,13214.471411109997,59.66588019000483,53602.17796512
2023-08-08,00:12:58.000,220,10973182,14525,0,1691453577,13214.424256940001,59.637683670000115,53602.045209840006
2023-08-08,00:12:59.000,220,10973148,14925,0,1691453578,13214.424256940001,59.54604498000117,53602.11508104001
2023-08-08,00:13:00.000,220,10973131,14005,0,1691453579,13214.464674800001,59.53899585000181,53602.07315832
2023-08-08,00:13:01.000,220,10973138,14405,0,1691453580,13214.451202179996,59.50375019999774,53601.9613644
2023-08-08,00:13:02.000,220,10973116,14405,0,1691453581,13214.437729559992,59.461455420001585,53601.95437728
2023-08-08,00:13:03.000,220,10973091,14085,0,1691453582,13214.511828969997,59.35571847000392,53602.03822272001
2023-08-08,00:13:04.000,220,10973177,14485,0,1691453583,13214.538774209992,59.278178040003695,53601.94040304
2023-08-08,00:13:05.000,220,10973137,14165,0,1691453584,13214.572455759997,59.18653935000475,53601.8914932
2023-08-08,00:13:06.000,220,10973150,14205,0,1691453585,13214.484883730001,59.15129370000068,53601.82162200001
2023-08-08,00:13:07.000,220,10973106,14165,0,1691453586,13214.552246829997,59.02440935999766,53601.79367352
2023-08-08,00:13:08.000,220,10973135,14605,0,1691453587,13214.633082549997,58.97506545000215,53601.87053184001
2023-08-08,00:13:09.000,220,10973066,14245,0,1691453588,13214.680236719993,58.89047589000256,53601.73777656
2023-08-08,00:13:10.000,220,10973129,14165,0,1691453589,13214.734127199998,58.834082850000414,53601.75175080001
2023-08-08,00:13:11.000,220,10973109,14045,0,1691453590,13214.747599820003,58.71424764000403,53601.709828080006
2023-08-08,00:13:12.000,220,10973118,14205,0,1691453591,13214.767808750003,58.636707210003806,53601.75175080001
2023-08-08,00:13:13.000,220,10973109,14645,0,1691453592,13214.835171849998,58.5732650400023,53601.72380232
2023-08-08,00:13:14.000,220,10973123,14365,0,1691453593,13214.808226609988,58.467528090004635,53601.709828080006
2023-08-08,00:13:15.000,220,10973079,14205,0,1691453594,13214.848644469988,58.411135050002486,53601.709828080006
2023-08-08,00:13:16.000,220,10973092,14245,0,1691453595,13214.868853399988,58.30539810000482,53601.70284096001
2023-08-08,00:13:17.000,220,10973118,14565,0,1691453596,13214.882326019993,58.19966114999988,53601.60502128
2023-08-08,00:13:18.000,220,10973111,14165,0,1691453597,13214.942952809994,58.185562890001165,53601.60502128
2023-08-08,00:13:19.000,220,10973166,14285,0,1691453598,13215.003579599994,58.065727680004784,53601.688866720004
2023-08-08,00:13:20.000,220,10973103,14245,0,1691453599,13215.07094269999,58.04458028999943,53601.65393112001
2023-08-08,00:13:21.000,220,10973102,14685,0,1691453600,13215.15851473,57.967039859999204,53601.639956880004
2023-08-08,00:13:22.000,220,10973151,14205,0,1691453601,13215.1383058,57.91064682000433,53601.62598264
2023-08-08,00:13:23.000,220,10973148,14205,0,1691453602,13215.19219627999,57.87540117000026,53601.63296976001
2023-08-08,00:13:24.000,220,10973108,14605,0,1691453603,13215.21240520999,57.86130291000154,53601.688866720004
2023-08-08,00:13:25.000,220,10973118,14325,0,1691453604,13215.25955938,57.81900812999811,53601.73078944001
2023-08-08,00:13:26.000,220,10973132,14365,0,1691453605,13215.29997724,57.81195899999875,53601.639956880004
2023-08-08,00:13:27.000,220,10973101,14485,0,1691453606,13215.40102189,57.783762480001315,53601.709828080006
2023-08-08,00:13:28.000,220,10973134,14165,0,1691453607,13215.43470343999,57.790811610000674,53601.81463488
2023-08-08,00:13:29.000,220,10973149,14485,0,1691453608,13215.549220709996,57.76261509000324,53601.79367352
2023-08-08,00:13:30.000,220,10973144,14245,0,1691453609,13215.609847499996,57.734418569998525,53601.77271216
2023-08-08,00:13:31.000,220,10973153,14165,0,1691453610,13215.697419529992,57.720320309999806,53601.84957048001
2023-08-08,00:13:32.000,220,10973080,14445,0,1691453611,13215.751310009997,57.69917292000173,53601.79367352
2023-08-08,00:13:33.000,220,10973118,14205,0,1691453612,13215.865827280002,57.66392726999766,53601.80066064001
2023-08-08,00:13:34.000,220,10973142,14245,0,1691453613,13216.027498719988,57.64277987999958,53601.94040304
2023-08-08,00:13:35.000,220,10973131,14165,0,1691453614,13216.175697539999,57.593435970004066,53601.91944168001
2023-08-08,00:13:36.000,220,10973069,14525,0,1691453615,13216.202642779994,57.551141190000635,53601.98232576
2023-08-08,00:13:37.000,220,10973133,14005,0,1691453616,13216.229588019989,57.51589554000384,53601.95437728
2023-08-08,00:13:38.000,220,10973159,14365,0,1691453617,13216.263269569994,57.41720771999826,53602.07315832
2023-08-08,00:13:39.000,220,10973088,14245,0,1691453618,13216.33736898,57.367863810002746,53602.05918408
2023-08-08,00:13:40.000,220,10973111,13965,0,1691453619,13216.39799577,57.33966728999803,53602.10809392
2023-08-08,00:13:41.000,220,10973077,13885,0,1691453620,13216.39799577,57.21983208000165,53602.11508104001
2023-08-08,00:13:42.000,220,10973114,14245,0,1691453621,13216.364314219994,57.184586430004856,53602.163990880006
2023-08-08,00:13:43.000,220,10973132,14325,0,1691453622,13216.41146838999,57.099996869997995,53602.170978
2023-08-08,00:13:44.000,220,10973109,14125,0,1691453623,13216.37778684,57.0295055700044,53602.2408492
2023-08-08,00:13:45.000,220,10973127,14565,0,1691453624,13216.317160049999,56.88852297000267,53602.2757848
2023-08-08,00:13:46.000,220,10973156,14365,0,1691453625,13216.27000587999,56.81098254000244,53602.26879768
2023-08-08,00:13:47.000,220,10973091,14325,0,1691453626,13216.189170159989,56.726392980002856,53602.20591360001
2023-08-08,00:13:48.000,220,10973121,14685,0,1691453627,13216.189170159989,56.66295081000135,53602.2408492
2023-08-08,00:13:49.000,220,10973057,14445,0,1691453628,13216.155488609998,56.514919080000254,53602.26879768
2023-08-08,00:13:50.000,220,10973113,14365,0,1691453629,13216.094861819998,56.458526039998105,53602.30373328001
2023-08-08,00:13:51.000,220,10973100,14205,0,1691453630,13216.034235029998,56.3598382199998,53602.2757848
2023-08-08,00:13:52.000,220,10973098,14445,0,1691453631,13215.939926689993,56.30344517999765,53602.30373328001
2023-08-08,00:13:53.000,220,10973110,14005,0,1691453632,13215.865827280002,56.19770822999999,53602.17796512
2023-08-08,00:13:54.000,220,10973143,14365,0,1691453633,13215.838882039992,56.148364320004475,53602.32469464001
2023-08-08,00:13:55.000,220,10973138,14165,0,1691453634,13215.758046319992,56.06377476000489,53602.33866888
2023-08-08,00:13:56.000,220,10973100,14485,0,1691453635,13215.704155840001,55.98623433000466,53602.35264312001
2023-08-08,00:13:57.000,220,10973130,14165,0,1691453636,13215.609847499996,55.93689042000187,53602.345656
2023-08-08,00:13:58.000,220,10973143,14165,0,1691453637,13215.5424844,55.922792160003155,53602.32469464001
2023-08-08,00:13:59.000,220,10973115,14285,0,1691453638,13215.5424844,55.880497379999724,53602.38757872
2023-08-08,00:14:00.000,220,10973069,14205,0,1691453639,13215.468384989996,55.83115347000421,53602.40155296001
2023-08-08,00:14:01.000,220,10973132,14245,0,1691453640,13215.387549269995,55.817055209998216,53602.37360448001
2023-08-08,00:14:02.000,220,10973140,14605,0,1691453641,13215.286504619995,55.78180956000142,53602.33866888
2023-08-08,00:14:03.000,220,10973099,14725,0,1691453642,13215.205668899995,55.7677113000027,53602.331681760006
2023-08-08,00:14:04.000,220,10973125,14645,0,1691453643,13215.1383058,55.753613040003984,53602.28975904
2023-08-08,00:14:05.000,220,10973134,14525,0,1691453644,13215.11809687,55.683121740003116,53602.331681760006
2023-08-08,00:14:06.000,220,10973091,14485,0,1691453645,13215.11136055999,55.62672870000097,53602.29674616
2023-08-08,00:14:07.000,220,10973099,14725,0,1691453646,13214.963161739994,55.58443392000481,53602.25482344001
2023-08-08,00:14:08.000,220,10973125,14445,0,1691453647,13214.949689119989,55.52804088000266,53602.28975904
2023-08-08,00:14:09.000,220,10973091,14125,0,1691453648,13214.963161739994,55.49984435999795,53602.32469464001
2023-08-08,00:14:10.000,220,10973076,14525,0,1691453649,13214.929480189989,55.408205669999006,53602.30373328001
2023-08-08,00:14:11.000,220,10973129,14685,0,1691453650,13214.868853399988,55.35886176000349,53602.30373328001
2023-08-08,00:14:12.000,220,10973109,14405,0,1691453651,13214.767808750003,55.27427220000391,53602.261810560005
2023-08-08,00:14:13.000,220,10973125,14565,0,1691453652,13214.707181960002,55.19673177000368,53602.24783632
2023-08-08,00:14:14.000,220,10973133,14365,0,1691453653,13214.666764100002,55.13328960000217,53602.33866888
2023-08-08,00:14:15.000,220,10973099,14285,0,1691453654,13214.626346240002,55.006405259999156,53602.32469464001
2023-08-08,00:14:16.000,220,10973123,14205,0,1691453655,13214.444465870001,54.92886482999893,53602.331681760006
2023-08-08,00:14:17.000,220,10973121,14045,0,1691453656,13214.356893839991,54.886570050002774,53602.28277192001
2023-08-08,00:14:18.000,220,10973105,14125,0,1691453657,13214.249112879996,54.80198049000319,53602.35264312001
2023-08-08,00:14:19.000,220,10973131,14565,0,1691453658,13214.127859299995,54.73148919000232,53602.26879768
2023-08-08,00:14:20.000,220,10973067,14325,0,1691453659,13213.986396789995,54.66804702000081,53602.29674616
2023-08-08,00:14:21.000,220,10973097,14565,0,1691453660,13213.878615829999,54.56231007000315,53602.2408492
2023-08-08,00:14:22.000,220,10973124,14525,0,1691453661,13213.750625939989,54.48476964000292,53602.23386208001
2023-08-08,00:14:23.000,220,10973110,14205,0,1691453662,13213.730417009989,54.414278340002056,53602.28975904
2023-08-08,00:14:24.000,220,10973067,14205,0,1691453663,13213.562009259993,54.35788529999991,53602.25482344001
2023-08-08,00:14:25.000,220,10973105,14405,0,1691453664,13213.460964609993,54.30149225999776,53602.2408492
2023-08-08,00:14:26.000,220,10973121,14365,0,1691453665,13213.218457449992,54.23100096000417,53602.12905528
2023-08-08,00:14:27.000,220,10973109,14005,0,1691453666,13213.090467559996,54.15346053000394,53602.212900720006
2023-08-08,00:14:28.000,220,10973065,14005,0,1691453667,13212.94226874,54.11821487999987,53602.15700376001
2023-08-08,00:14:29.000,220,10973114,14525,0,1691453668,13212.87490563999,54.04067444999964,53602.24783632
2023-08-08,00:14:30.000,220,10973112,14045,0,1691453669,13212.767124679995,53.99837967000349,53602.2408492
2023-08-08,00:14:31.000,220,10973076,14125,0,1691453670,13212.605453239994,53.963134019999416,53602.18495224001
2023-08-08,00:14:32.000,220,10973117,14205,0,1691453671,13212.565035379994,53.93493750000198,53602.17796512
2023-08-08,00:14:33.000,220,10973113,14245,0,1691453672,13212.450518109988,53.87854445999983,53602.21988784
2023-08-08,00:14:34.000,220,10973085,14565,0,1691453673,13212.315791909998,53.8010040299996,53602.191939360004
2023-08-08,00:14:35.000,220,10973106,14285,0,1691453674,13212.248428810002,53.75870925000345,53602.15700376001
2023-08-08,00:14:36.000,220,10973123,14365,0,1691453675,13212.106966300002,53.76575838000281,53602.13604240001
2023-08-08,00:14:37.000,220,10973114,14205,0,1691453676,13212.032866889997,53.667070560004504,53602.06617120001
2023-08-08,00:14:38.000,220,10973120,14205,0,1691453677,13212.012657959996,53.617726650001714,53602.19892648
2023-08-08,00:14:39.000,220,10973103,14205,0,1691453678,13211.958767479991,53.603628390002996,53602.23386208001
2023-08-08,00:14:40.000,220,10973121,14445,0,1691453679,13211.810568659996,53.54018622000149,53602.12206816
2023-08-08,00:14:41.000,220,10973092,14405,0,1691453680,13211.79709603999,53.561333609999565,53602.15700376001
2023-08-08,00:14:42.000,220,10973093,14525,0,1691453681,13211.669106149995,53.46969492000062,53602.12905528
2023-08-08,00:14:43.000,220,10973120,14245,0,1691453682,13211.53437994999,53.46264579000126,53602.10809392
2023-08-08,00:14:44.000,220,10973126,14485,0,1691453683,13211.406390059994,53.46969492000062,53602.01726136001
2023-08-08,00:14:45.000,220,10973111,14405,0,1691453684,13211.271663859989,53.41330187999847,53602.0312356
2023-08-08,00:14:46.000,220,10973109,14285,0,1691453685,13211.217773379998,53.385105360001035,53602.08713256001
2023-08-08,00:14:47.000,220,10973113,14525,0,1691453686,13211.109992420003,53.36395797000296,53602.08014544
2023-08-08,00:14:48.000,220,10973085,14485,0,1691453687,13210.975266219997,53.30756493000081,53602.12206816
2023-08-08,00:14:49.000,220,10973130,14245,0,1691453688,13210.779913229992,53.30051580000145,53602.00328712
2023-08-08,00:14:50.000,220,10973084,14285,0,1691453689,13210.692341199996,53.29346667000209,53602.00328712
2023-08-08,00:14:51.000,220,10973078,14525,0,1691453690,13210.52393345,53.23002450000058,53601.98931288001
2023-08-08,00:14:52.000,220,10973118,14245,0,1691453691,13210.34205308,53.23002450000058,53602.01027424
2023-08-08,00:14:53.000,220,10973071,14565,0,1691453692,13210.139963779999,53.201827980003145,53601.91944168001
2023-08-08,00:14:54.000,220,10973130,14605,0,1691453693,13210.038919129998,53.18068058999779,53601.96835152001
2023-08-08,00:14:55.000,220,10973117,14485,0,1691453694,13209.870511380002,53.17363145999843,53601.90546744
2023-08-08,00:14:56.000,220,10973136,14245,0,1691453695,13209.661685769992,53.16658232999907,53601.877518960006
2023-08-08,00:14:57.000,220,10973121,14325,0,1691453696,13209.432651229996,53.21592624000186,53601.81463488
2023-08-08,00:14:58.000,220,10973145,14365,0,1691453697,13209.27771609999,53.194778850003786,53601.76572504
2023-08-08,00:14:59.000,220,10973096,14605,0,1691453698,13209.048681559994,53.22297537000122,53601.66790536
2023-08-08,00:15:00.000,220,10973079,14045,0,1691453699,13208.961109529999,53.23707362999994,53601.688866720004
2023-08-08,00:15:01.000,220,10973065,14165,0,1691453700,13208.698393439998,53.27936841000337,53601.660918240006
2023-08-08,00:15:02.000,220,10973100,14405,0,1691453701,13208.597348789997,53.29346667000209,53601.63296976001
2023-08-08,00:15:03.000,220,10973099,14165,0,1691453702,13208.462622589992,53.328712319998886,53601.688866720004
2023-08-08,00:15:04.000,220,10973148,14245,0,1691453703,13208.287478530001,53.335761449998245,53601.639956880004
2023-08-08,00:15:05.000,220,10973109,14205,0,1691453704,13208.132543399995,53.34281058000488,53601.58405992001
2023-08-08,00:15:06.000,220,10973116,14205,0,1691453705,13207.89677254999,53.392154490000394,53601.521175840004
2023-08-08,00:15:07.000,220,10973130,14285,0,1691453706,13207.647529079994,53.427400140004465,53601.47925312
2023-08-08,00:15:08.000,220,10973118,14485,0,1691453707,13207.499330259998,53.44854753000254,53601.4023948
2023-08-08,00:15:09.000,220,10973125,14445,0,1691453708,13207.351131440002,53.4908423099987,53601.4373304
2023-08-08,00:15:10.000,220,10973072,14405,0,1691453709,13207.169251070001,53.53313709000213,53601.38842056
2023-08-08,00:15:11.000,220,10973103,14125,0,1691453710,13206.94021652999,53.54723535000085,53601.325536480006
2023-08-08,00:15:12.000,220,10973084,14365,0,1691453711,13206.7852814,53.561333609999565,53601.23470392
2023-08-08,00:15:13.000,220,10973125,14445,0,1691453712,13206.630346269994,53.610677520002355,53601.29060088
2023-08-08,00:15:14.000,220,10973094,14285,0,1691453713,13206.455202209989,53.63887403999979,53601.34649784001
2023-08-08,00:15:15.000,220,10973120,14565,0,1691453714,13206.273321840003,53.68116882000322,53601.29758800001
2023-08-08,00:15:16.000,220,10973120,14405,0,1691453715,13206.064496229992,53.70936534000066,53601.22072968
2023-08-08,00:15:17.000,220,10973097,14405,0,1691453716,13205.889352170001,53.737561859998095,53601.136884240004
2023-08-08,00:15:18.000,220,10973093,14245,0,1691453717,13205.76809859,53.75166012000409,53601.12989712001
2023-08-08,00:15:19.000,220,10973107,14405,0,1691453718,13205.66705394,53.80805315999896,53601.12989712001
2023-08-08,00:15:20.000,220,10973127,14445,0,1691453719,13205.52559143,53.836249680003675,53601.10893576001
2023-08-08,00:15:21.000,220,10973110,14165,0,1691453720,13205.35718367999,53.90674098000454,53601.06701304
2023-08-08,00:15:22.000,220,10973093,14285,0,1691453721,13205.141621759998,53.99837967000349,53600.990154720006
2023-08-08,00:15:23.000,220,10973120,14485,0,1691453722,13205.020368179998,54.05477270999836,53600.98316760001
2023-08-08,00:15:24.000,220,10973096,14285,0,1691453723,13204.905850909992,54.13231313999859,53600.89932216
2023-08-08,00:15:25.000,220,10973146,14485,0,1691453724,13204.777861019997,54.16755879000266,53600.86438656001
2023-08-08,00:15:26.000,220,10973081,14525,0,1691453725,13204.730706850001,54.252148350002244,53600.88534792
2023-08-08,00:15:27.000,220,10973122,14405,0,1691453726,13204.50840862,54.238050090003526,53600.78054112
2023-08-08,00:15:28.000,220,10973085,14125,0,1691453727,13204.38715504,54.31559052000375,53600.78054112
2023-08-08,00:15:29.000,220,10973046,14045,0,1691453728,13204.36694611,54.35083617000055,53600.79451536001
2023-08-08,00:15:30.000,220,10973120,14565,0,1691453729,13204.2254836,54.379032689997985,53600.71066992
2023-08-08,00:15:31.000,220,10973108,14245,0,1691453730,13204.131175259994,54.371983559998625,53600.633811600004
2023-08-08,00:15:32.000,220,10973088,14405,0,1691453731,13203.956031199989,54.38608182000462,53600.50804344001
2023-08-08,00:15:33.000,220,10973149,14365,0,1691453732,13203.888668099993,54.428376600000774,53600.52201768
2023-08-08,00:15:34.000,220,10973097,14405,0,1691453733,13203.848250239993,54.40018008000334,53600.50105632
2023-08-08,00:15:35.000,220,10973116,14445,0,1691453734,13203.747205589993,54.435425730000134,53600.45214648
2023-08-08,00:15:36.000,220,10973118,14285,0,1691453735,13203.652897250002,54.44952398999885,53600.43118512
2023-08-08,00:15:37.000,220,10973094,14605,0,1691453736,13203.518171049996,54.48476964000292,53600.30541696
2023-08-08,00:15:38.000,220,10973130,14725,0,1691453737,13203.491225810001,54.435425730000134,53600.27746848
2023-08-08,00:15:39.000,220,10973101,14045,0,1691453738,13203.450807950001,54.44952398999885,53600.25650712
2023-08-08,00:15:40.000,220,10973091,14605,0,1691453739,13203.356499609996,54.45657311999821,53600.24253288001
2023-08-08,00:15:41.000,220,10973094,14325,0,1691453740,13203.26219126999,54.428376600000774,53600.11676472
2023-08-08,00:15:42.000,220,10973053,14285,0,1691453741,13203.20156447999,54.414278340002056,53600.1097776
2023-08-08,00:15:43.000,220,10973100,14485,0,1691453742,13203.194828169995,54.379032689997985,53600.12375184001
2023-08-08,00:15:44.000,220,10973131,14445,0,1691453743,13203.147674,54.32263965000311,53600.130738960004
2023-08-08,00:15:45.000,220,10973114,14525,0,1691453744,13203.01968410999,54.30149225999776,53600.05388064001
2023-08-08,00:15:46.000,220,10973093,14565,0,1691453745,13202.93884838999,54.32968878000247,53599.97702232001
2023-08-08,00:15:47.000,220,10973098,14525,0,1691453746,13202.817594809989,54.33673791000183,53599.99099656
2023-08-08,00:15:48.000,220,10973057,14245,0,1691453747,13202.777176949989,54.30854139000439,53599.94907384
2023-08-08,00:15:49.000,220,10973080,14405,0,1691453748,13202.703077539998,54.32968878000247,53599.92112536
2023-08-08,00:15:50.000,220,10973082,14205,0,1691453749,13202.568351339993,54.32263965000311,53599.87221552
2023-08-08,00:15:51.000,220,10973059,14525,0,1691453750,13202.467306689992,54.30854139000439,53599.83727992001
2023-08-08,00:15:52.000,220,10973099,14045,0,1691453751,13202.346053109992,54.30149225999776,53599.78138296
2023-08-08,00:15:53.000,220,10973124,14085,0,1691453752,13202.265217389991,54.30149225999776,53599.84426704
2023-08-08,00:15:54.000,220,10973091,14485,0,1691453753,13202.143963809991,54.35083617000055,53599.77439584
2023-08-08,00:15:55.000,220,10973115,14245,0,1691453754,13202.02271022999,54.35083617000055,53599.816318560006
2023-08-08,00:15:56.000,220,10973134,14645,0,1691453755,13201.8677751,54.379032689997985,53599.70452464
2023-08-08,00:15:57.000,220,10973084,14365,0,1691453756,13201.645476869999,54.4072292100027,53599.725486
2023-08-08,00:15:58.000,220,10973129,14125,0,1691453757,13201.571377459994,54.38608182000462,53599.746447360005
2023-08-08,00:15:59.000,220,10973078,14445,0,1691453758,13201.416442330003,54.414278340002056,53599.725486
2023-08-08,00:16:00.000,220,10973110,14365,0,1691453759,13201.241298269997,54.414278340002056,53599.70452464
2023-08-08,00:16:01.000,220,10973112,14165,0,1691453760,13201.086363139992,54.45657311999821,53599.67657616
2023-08-08,00:16:02.000,220,10973108,14165,0,1691453761,13200.816910739995,54.44247485999949,53599.59971784001
2023-08-08,00:16:03.000,220,10973084,14645,0,1691453762,13200.70912978,54.44247485999949,53599.480936800006
2023-08-08,00:16:04.000,220,10973104,14565,0,1691453763,13200.62829406,54.435425730000134,53599.53683376
2023-08-08,00:16:05.000,220,10973090,14565,0,1691453764,13200.439677379989,54.4072292100027,53599.48792392
2023-08-08,00:16:06.000,220,10973091,14085,0,1691453765,13200.264533319998,54.39313095000398,53599.425039839996
2023-08-08,00:16:07.000,220,10973129,14005,0,1691453766,13200.163488669998,54.35083617000055,53599.39709136
2023-08-08,00:16:08.000,220,10973129,14205,0,1691453767,13200.082652949997,54.30854139000439,53599.411065600005
2023-08-08,00:16:09.000,220,10973087,14325,0,1691453768,13199.947926749992,54.30854139000439,53599.33420728001
2023-08-08,00:16:10.000,220,10973124,14565,0,1691453769,13199.853618410001,54.31559052000375,53599.292284560004
2023-08-08,00:16:11.000,220,10973087,14445,0,1691453770,13199.705419589991,54.32263965000311,53599.243374720005
2023-08-08,00:16:12.000,220,10973131,14405,0,1691453771,13199.54374814999,54.26624661000096,53599.1315808
2023-08-08,00:16:13.000,220,10973107,14565,0,1691453772,13199.435967189995,54.238050090003526,53599.089658079996
2023-08-08,00:16:14.000,220,10973076,14565,0,1691453773,13199.42923088,54.2591974800016,53599.11061944
2023-08-08,00:16:15.000,220,10973124,14205,0,1691453774,13199.38881302,54.202804439999454,53599.09664520001
2023-08-08,00:16:16.000,220,10973142,14205,0,1691453775,13199.307977299999,54.195755310000095,53598.96388992
2023-08-08,00:16:17.000,220,10973090,14365,0,1691453776,13199.200196339989,54.195755310000095,53598.84510888
2023-08-08,00:16:18.000,220,10973088,14645,0,1691453777,13199.159778479989,54.18165705000138,53598.86607024
2023-08-08,00:16:19.000,220,10973086,14325,0,1691453778,13199.099151689989,54.139362269997946,53598.754276319996
2023-08-08,00:16:20.000,220,10973116,14085,0,1691453779,13199.038524899988,54.11821487999987,53598.76126344001
2023-08-08,00:16:21.000,220,10973121,14365,0,1691453780,13198.924007629998,54.08296923000307,53598.63549528001
2023-08-08,00:16:22.000,220,10973089,14485,0,1691453781,13198.863380839997,54.047723579999,53598.61453392001
2023-08-08,00:16:23.000,220,10973094,14245,0,1691453782,13198.836435600002,54.05477270999836,53598.642482400006
2023-08-08,00:16:24.000,220,10973099,14365,0,1691453783,13198.822962979997,54.05477270999836,53598.6075468
2023-08-08,00:16:25.000,220,10973115,14485,0,1691453784,13198.775808810002,53.99837967000349,53598.63549528001
2023-08-08,00:16:26.000,220,10973093,14125,0,1691453785,13198.647818919992,53.94198663000134,53598.4328688
2023-08-08,00:16:27.000,220,10973111,14205,0,1691453786,13198.519829029996,53.829200550004316,53598.38395896
2023-08-08,00:16:28.000,220,10973093,14525,0,1691453787,13198.42552068999,53.793954900000244,53598.36998472
2023-08-08,00:16:29.000,220,10973079,14165,0,1691453788,13198.358157589995,53.67411969000386,53598.39094608
2023-08-08,00:16:30.000,220,10973142,14325,0,1691453789,13198.236904009995,53.610677520002355,53598.31408776
2023-08-08,00:16:31.000,220,10973153,14725,0,1691453790,13198.14259566999,53.54723535000085,53598.2931264
2023-08-08,00:16:32.000,220,10973109,14325,0,1691453791,13198.028078399999,53.46264579000126,53598.16735824
2023-08-08,00:16:33.000,220,10973098,14445,0,1691453792,13197.987660539999,53.34281058000488,53598.188319600005
2023-08-08,00:16:34.000,220,10973082,14525,0,1691453793,13197.879879579988,53.29346667000209,53598.11146128001
2023-08-08,00:16:35.000,220,10973085,14485,0,1691453794,13197.805780169998,53.208877110002504,53598.09748704
2023-08-08,00:16:36.000,220,10973096,14245,0,1691453795,13197.664317659997,53.17363145999843,53597.971718880006
2023-08-08,00:16:37.000,220,10973133,14525,0,1691453796,13197.576745630002,53.10314016000484,53597.92979616
2023-08-08,00:16:38.000,220,10973135,14285,0,1691453797,13197.576745630002,53.05379625000205,53597.978706
2023-08-08,00:16:39.000,220,10973125,14565,0,1691453798,13197.536327770002,52.99035408000054,53597.978706
2023-08-08,00:16:40.000,220,10973083,14485,0,1691453799,13197.448755739992,52.969206690002466,53597.92280904001
2023-08-08,00:16:41.000,220,10973077,14605,0,1691453800,13197.394865260001,52.969206690002466,53597.8389636
2023-08-08,00:16:42.000,220,10973097,14085,0,1691453801,13197.320765849996,52.969206690002466,53597.804028000006
2023-08-08,00:16:43.000,220,10973118,13965,0,1691453802,13197.26687536999,52.95510843000375,53597.804028000006
2023-08-08,00:16:44.000,220,10973109,14645,0,1691453803,13197.24666643999,52.969206690002466,53597.69223408
2023-08-08,00:16:45.000,220,10973069,14405,0,1691453804,13197.138885479995,52.983304950001184,53597.5944144
2023-08-08,00:16:46.000,220,10973142,14605,0,1691453805,13197.159094409995,53.03969799000333,53597.65031136
2023-08-08,00:16:47.000,220,10973113,14205,0,1691453806,13197.09173131,53.08199276999949,53597.6642856
2023-08-08,00:16:48.000,220,10973100,14125,0,1691453807,13197.04457713999,53.08199276999949,53597.62935000001
2023-08-08,00:16:49.000,220,10973029,14085,0,1691453808,13197.00415927999,53.159533199999714,53597.6642856
2023-08-08,00:16:50.000,220,10973087,14405,0,1691453809,13196.93005987,53.201827980003145,53597.5944144
2023-08-08,00:16:51.000,220,10973076,14365,0,1691453810,13196.889642009999,53.26527015000465,53597.48262048
2023-08-08,00:16:52.000,220,10973112,14285,0,1691453811,13196.82227890999,53.321663189999526,53597.468646240006
2023-08-08,00:16:53.000,220,10973113,14245,0,1691453812,13196.835751529994,53.41330187999847,53597.49659472
2023-08-08,00:16:54.000,220,10973083,14525,0,1691453813,13196.781861049989,53.4555966600019,53597.54550456
2023-08-08,00:16:55.000,220,10973114,14565,0,1691453814,13196.667343779998,53.46969492000062,53597.41973640001
2023-08-08,00:16:56.000,220,10973159,14405,0,1691453815,13196.647134849998,53.52608796000277,53597.41973640001
2023-08-08,00:16:57.000,220,10973101,14525,0,1691453816,13196.559562820003,53.561333609999565,53597.3848008
2023-08-08,00:16:58.000,220,10973079,14365,0,1691453817,13196.559562820003,53.58953013000428,53597.3848008
2023-08-08,00:16:59.000,220,10973127,14405,0,1691453818,13196.505672339998,53.617726650001714,53597.398775040005
2023-08-08,00:17:00.000,220,10973098,14565,0,1691453819,13196.431572929992,53.603628390002996,53597.37781368
2023-08-08,00:17:01.000,220,10973112,14405,0,1691453820,13196.323791969997,53.610677520002355,53597.25204552001
2023-08-08,00:17:02.000,220,10973128,14205,0,1691453821,13196.350737209992,53.568382739998924,53597.300955360006
2023-08-08,00:17:03.000,220,10973152,14325,0,1691453822,13196.350737209992,53.54018622000149,53597.279994000004
2023-08-08,00:17:04.000,220,10973099,14485,0,1691453823,13196.377682450002,53.4908423099987,53597.35685232
2023-08-08,00:17:05.000,220,10973158,14285,0,1691453824,13196.344000899997,53.441498400003184,53597.3149296
2023-08-08,00:17:06.000,220,10973074,14245,0,1691453825,13196.317055660002,53.385105360001035,53597.22409704001
2023-08-08,00:17:07.000,220,10973069,14165,0,1691453826,13196.323791969997,53.321663189999526,53597.25903264
2023-08-08,00:17:08.000,220,10973045,14045,0,1691453827,13196.256428870001,53.27231928000401,53597.17518720001
2023-08-08,00:17:09.000,220,10973159,14565,0,1691453828,13196.283374109997,53.194778850003786,53597.231084160005
2023-08-08,00:17:10.000,220,10973135,14725,0,1691453829,13196.310319349992,53.1101892900042,53597.20313568001
2023-08-08,00:17:11.000,220,10973086,14005,0,1691453830,13196.269901489992,53.10314016000484,53597.17518720001
2023-08-08,00:17:12.000,220,10973117,14045,0,1691453831,13196.202538389996,53.06789451000077,53597.10531600001
2023-08-08,00:17:13.000,220,10973109,14165,0,1691453832,13196.229483629992,53.01150146999862,53597.11929024
2023-08-08,00:17:14.000,220,10973096,14205,0,1691453833,13196.189065769991,53.00445233999926,53597.10531600001
2023-08-08,00:17:15.000,220,10973090,14365,0,1691453834,13196.175593150001,53.00445233999926,53597.12627736001
2023-08-08,00:17:16.000,220,10973110,14285,0,1691453835,13196.081284809996,52.99035408000054,53597.014483440005
2023-08-08,00:17:17.000,220,10973046,14245,0,1691453836,13196.05433957,52.976255820001825,53597.04941904
2023-08-08,00:17:18.000,220,10973095,14405,0,1691453837,13196.101493739996,52.96215756000311,53597.09832888
2023-08-08,00:17:19.000,220,10973093,14245,0,1691453838,13196.09475743,52.96215756000311,53597.112303120004
2023-08-08,00:17:20.000,220,10973075,14405,0,1691453839,13196.09475743,52.969206690002466,53597.10531600001
2023-08-08,00:17:21.000,220,10973081,14125,0,1691453840,13195.98697646999,53.032648860003974,53596.98653496001
2023-08-08,00:17:22.000,220,10973124,14645,0,1691453841,13195.98697646999,53.06084538000141,53596.95858648001
2023-08-08,00:17:23.000,220,10973112,14125,0,1691453842,13195.960031229995,53.06084538000141,53596.97954784
2023-08-08,00:17:24.000,220,10973044,14205,0,1691453843,13195.84551395999,53.11723842000356,53596.95159936
2023-08-08,00:17:25.000,220,10973093,14125,0,1691453844,13195.83204134,53.145434940000996,53596.797882720006
2023-08-08,00:17:26.000,220,10973166,14285,0,1691453845,13195.91287706,53.159533199999714,53596.895702400005
2023-08-08,00:17:27.000,220,10973092,14325,0,1691453846,13195.89266813,53.18068058999779,53596.86775392001
2023-08-08,00:17:28.000,220,10973099,14405,0,1691453847,13195.879195509995,53.21592624000186,53596.80486984
2023-08-08,00:17:29.000,220,10973085,14325,0,1691453848,13195.84551395999,53.22297537000122,53596.76294712
2023-08-08,00:17:30.000,220,10973164,14565,0,1691453849,13195.858986579995,53.2441227599993,53596.78390848
2023-08-08,00:17:31.000,220,10973083,14165,0,1691453850,13195.84551395999,53.2441227599993,53596.79089560001
2023-08-08,00:17:32.000,220,10973088,14285,0,1691453851,13195.90614074999,53.28641754000273,53596.76294712
2023-08-08,00:17:33.000,220,10973120,14085,0,1691453852,13195.939822299995,53.27936841000337,53596.74897288001
2023-08-08,00:17:34.000,220,10973075,14525,0,1691453853,13195.95329492,53.321663189999526,53596.66512744
2023-08-08,00:17:35.000,220,10973091,14365,0,1691453854,13195.960031229995,53.26527015000465,53596.65814032
2023-08-08,00:17:36.000,220,10973087,14205,0,1691453855,13196.067812189991,53.25117188999866,53596.630191840006
2023-08-08,00:17:37.000,220,10973101,14325,0,1691453856,13196.11496636,53.23707362999994,53596.58128200001
2023-08-08,00:17:38.000,220,10973088,14205,0,1691453857,13196.09475743,53.23002450000058,53596.42756536
2023-08-08,00:17:39.000,220,10973090,14245,0,1691453858,13196.067812189991,53.29346667000209,53596.32974568
2023-08-08,00:17:40.000,220,10973120,14205,0,1691453859,13196.175593150001,53.30756493000081,53596.23891312001
2023-08-08,00:17:41.000,220,10973052,14565,0,1691453860,13196.081284809996,53.36395797000296,53596.19699040001
2023-08-08,00:17:42.000,220,10973078,14165,0,1691453861,13196.00718539999,53.4555966600019,53596.14109344
2023-08-08,00:17:43.000,220,10973092,14165,0,1691453862,13196.020658019996,53.46969492000062,53596.24590024001
2023-08-08,00:17:44.000,220,10973123,14605,0,1691453863,13195.90614074999,53.47674404999998,53596.25288736
2023-08-08,00:17:45.000,220,10973086,14085,0,1691453864,13195.84551395999,53.51198970000405,53596.343719920005
2023-08-08,00:17:46.000,220,10973086,14525,0,1691453865,13195.677106209994,53.57543186999828,53596.28083584
2023-08-08,00:17:47.000,220,10973090,14245,0,1691453866,13195.616479419994,53.54723535000085,53596.43455248001
2023-08-08,00:17:48.000,220,10973102,14125,0,1691453867,13195.576061559994,53.54723535000085,53596.50442368001
2023-08-08,00:17:49.000,220,10973123,14245,0,1691453868,13195.603006799989,53.554284480000206,53596.69307592
2023-08-08,00:17:50.000,220,10973109,14125,0,1691453869,13195.569325249999,53.51903883000341,53596.83980544001
2023-08-08,00:17:51.000,220,10973115,14565,0,1691453870,13195.535643699994,53.52608796000277,53596.86775392001
2023-08-08,00:17:52.000,220,10973129,14285,0,1691453871,13195.488489529998,53.48379317999934,53596.93762512001
2023-08-08,00:17:53.000,220,10973099,13885,0,1691453872,13195.441335359988,53.34281058000488,53597.16820008
2023-08-08,00:17:54.000,220,10973120,14125,0,1691453873,13195.528907389998,53.25117188999866,53597.279994000004
2023-08-08,00:17:55.000,220,10973072,14565,0,1691453874,13195.677106209994,53.18068058999779,53597.454672
2023-08-08,00:17:56.000,220,10973081,14725,0,1691453875,13195.72426037999,53.31461406000017,53597.48262048
2023-08-08,00:17:57.000,220,10973132,14125,0,1691453876,13195.86572288999,53.31461406000017,53597.58044016001
2023-08-08,00:17:58.000,220,10973072,14125,0,1691453877,13196.03413064,53.328712319998886,53597.65031136
2023-08-08,00:17:59.000,220,10973135,14445,0,1691453878,13196.04760325999,53.29346667000209,53597.517556080005
2023-08-08,00:18:00.000,220,10973125,14205,0,1691453879,13196.01392171,53.10314016000484,53597.48960760001
2023-08-08,00:18:01.000,220,10973093,14525,0,1691453880,13195.88593181999,53.00445233999926,53597.47563336
2023-08-08,00:18:02.000,220,10973115,14285,0,1691453881,13195.73099669,52.983304950001184,53597.32890384
2023-08-08,00:18:03.000,220,10973036,14365,0,1691453882,13195.74446930999,52.87051887000416,53597.35685232
2023-08-08,00:18:04.000,220,10973095,14525,0,1691453883,13195.71078776,52.82822409000073,53597.3149296
2023-08-08,00:18:05.000,220,10973067,14525,0,1691453884,13195.569325249999,52.750683660000504,53597.27300688001
2023-08-08,00:18:06.000,220,10973055,14325,0,1691453885,13195.468280599998,52.68019235999964,53597.300955360006
2023-08-08,00:18:07.000,220,10973113,14685,0,1691453886,13195.353763329993,52.68019235999964,53597.29396824001
2023-08-08,00:18:08.000,220,10973088,14525,0,1691453887,13195.286400229998,52.60265192999941,53597.46165912001
2023-08-08,00:18:09.000,220,10973088,14245,0,1691453888,13195.171882959992,52.59560280000005,53597.48262048
2023-08-08,00:18:10.000,220,10973104,14605,0,1691453889,13195.064101999997,52.63789758000348,53597.517556080005
2023-08-08,00:18:11.000,220,10973095,14325,0,1691453890,13194.936112110001,52.60265192999941,53597.58044016001
2023-08-08,00:18:12.000,220,10973109,14205,0,1691453891,13194.83506746,52.58150454000133,53597.62236288
2023-08-08,00:18:13.000,220,10973070,14365,0,1691453892,13194.71381388,52.54625889000454,53597.6992212
2023-08-08,00:18:14.000,220,10973106,14325,0,1691453893,13194.680132329995,52.525111499999184,53597.81101512
2023-08-08,00:18:15.000,220,10973093,14365,0,1691453894,13194.5925603,52.511013240000466,53597.83197648
2023-08-08,00:18:16.000,220,10973122,14645,0,1691453895,13194.430888859999,52.54625889000454,53597.83197648
2023-08-08,00:18:17.000,220,10973115,14365,0,1691453896,13194.323107899989,52.53216062999854,53597.852937840005
2023-08-08,00:18:18.000,220,10973101,14445,0,1691453897,13194.188381699998,52.5392097599979,53597.852937840005
2023-08-08,00:18:19.000,220,10973056,14725,0,1691453898,13194.114282289993,52.59560280000005,53597.86691208
2023-08-08,00:18:20.000,220,10973107,14645,0,1691453899,13194.033446569993,52.574455410001974,53597.915821919996
2023-08-08,00:18:21.000,220,10973081,14565,0,1691453900,13193.865038819997,52.567406280002615,53597.901847680005
2023-08-08,00:18:22.000,220,10973091,14325,0,1691453901,13193.844829889997,52.58150454000133,53597.88088632
2023-08-08,00:18:23.000,220,10973078,14085,0,1691453902,13193.838093580001,52.58855367000069,53597.98569312
2023-08-08,00:18:24.000,220,10973131,14165,0,1691453903,13193.831357269992,52.61675018999813,53598.04159008001
2023-08-08,00:18:25.000,220,10973104,14205,0,1691453904,13193.763994169996,52.58855367000069,53597.98569312
2023-08-08,00:18:26.000,220,10973050,14405,0,1691453905,13193.65621321,52.60970105999877,53597.915821919996
2023-08-08,00:18:27.000,220,10973051,14285,0,1691453906,13193.669685829991,52.59560280000005,53597.94377040001
2023-08-08,00:18:28.000,220,10973126,14565,0,1691453907,13193.642740589996,52.61675018999813,53597.96473176001
2023-08-08,00:18:29.000,220,10973116,14205,0,1691453908,13193.669685829991,52.58855367000069,53598.0485772
2023-08-08,00:18:30.000,220,10973143,14325,0,1691453909,13193.67642214,52.53216062999854,53598.069538560005
2023-08-08,00:18:31.000,220,10973087,14485,0,1691453910,13193.63600428,52.525111499999184,53597.915821919996
2023-08-08,00:18:32.000,220,10973078,14365,0,1691453911,13193.669685829991,52.511013240000466,53598.020628720005
2023-08-08,00:18:33.000,220,10973088,14565,0,1691453912,13193.683158449996,52.525111499999184,53598.04159008001
2023-08-08,00:18:34.000,220,10973058,14645,0,1691453913,13193.60905903999,52.567406280002615,53598.04159008001
2023-08-08,00:18:35.000,220,10973073,14565,0,1691453914,13193.683158449996,52.574455410001974,53598.0485772
2023-08-08,00:18:36.000,220,10973073,14085,0,1691453915,13193.63600428,52.58150454000133,53598.03460296
2023-08-08,00:18:37.000,220,10973055,14605,0,1691453916,13193.57537749,52.58150454000133,53598.083512799996
2023-08-08,00:18:38.000,220,10973174,14125,0,1691453917,13193.58885010999,52.567406280002615,53598.05556432
2023-08-08,00:18:39.000,220,10973125,14285,0,1691453918,13193.58885010999,52.59560280000005,53598.03460296
2023-08-08,00:18:40.000,220,10973085,14405,0,1691453919,13193.689894759991,52.58855367000069,53598.153384
2023-08-08,00:18:41.000,220,10973073,14205,0,1691453920,13193.703367379996,52.61675018999813,53598.16037112001
2023-08-08,00:18:42.000,220,10973119,14605,0,1691453921,13193.63600428,52.6519958400022,53598.020628720005
2023-08-08,00:18:43.000,220,10973069,14885,0,1691453922,13193.683158449996,52.65904497000156,53598.139409760006
2023-08-08,00:18:44.000,220,10973074,14125,0,1691453923,13193.777466790001,52.701339749997715,53598.139409760006
2023-08-08,00:18:45.000,220,10973122,14565,0,1691453924,13193.770730479991,52.72953627000243,53598.09049992001
2023-08-08,00:18:46.000,220,10973109,14365,0,1691453925,13193.824620959997,52.77183104999858,53598.06255144001
2023-08-08,00:18:47.000,220,10973082,14365,0,1691453926,13193.905456679997,52.77888017999794,53598.16735824
2023-08-08,00:18:48.000,220,10973133,14205,0,1691453927,13193.972819779992,52.82117496000137,53598.20229384
2023-08-08,00:18:49.000,220,10973055,14445,0,1691453928,13194.033446569993,52.88461713000288,53598.23024232001
2023-08-08,00:18:50.000,220,10973103,14045,0,1691453929,13194.067128119998,52.87756800000352,53598.23024232001
2023-08-08,00:18:51.000,220,10973093,14445,0,1691453930,13194.080600740002,52.89166626000224,53598.27216504
2023-08-08,00:18:52.000,220,10973120,14405,0,1691453931,13194.087337049998,52.933961039998394,53598.20229384
2023-08-08,00:18:53.000,220,10973059,14245,0,1691453932,13194.188381699998,52.94805930000439,53598.17434536
2023-08-08,00:18:54.000,220,10973100,14165,0,1691453933,13194.329844209999,52.919862779999676,53598.2232552
2023-08-08,00:18:55.000,220,10973084,14485,0,1691453934,13194.47130672,52.8987153900016,53598.307100640006
2023-08-08,00:18:56.000,220,10973094,14325,0,1691453935,13194.558878749995,52.87756800000352,53598.25819080001
2023-08-08,00:18:57.000,220,10973094,14485,0,1691453936,13194.64645077999,52.87756800000352,53598.30011352001
2023-08-08,00:18:58.000,220,10973129,14365,0,1691453937,13194.74749542999,52.83527322000009,53598.27915216001
2023-08-08,00:18:59.000,220,10973065,14205,0,1691453938,13194.922639489996,52.83527322000009,53598.27216504
2023-08-08,00:19:00.000,220,10973065,14565,0,1691453939,13195.091047239992,52.80707670000265,53598.30011352001
2023-08-08,00:19:01.000,220,10973094,14285,0,1691453940,13195.138201410002,52.70838888000435,53598.21626808
2023-08-08,00:19:02.000,220,10973095,14725,0,1691453941,13195.313345469993,52.72953627000243,53598.2931264
2023-08-08,00:19:03.000,220,10973156,14565,0,1691453942,13195.542380009989,52.66609410000092,53598.37697184001
2023-08-08,00:19:04.000,220,10973111,14325,0,1691453943,13195.68384251999,52.60265192999941,53598.418894559996
2023-08-08,00:19:05.000,220,10973065,14405,0,1691453944,13195.818568719995,52.60970105999877,53598.4328688
2023-08-08,00:19:06.000,220,10973073,14405,0,1691453945,13195.82530502999,52.567406280002615,53598.34902336001
2023-08-08,00:19:07.000,220,10973112,14405,0,1691453946,13195.97350385,52.461669329997676,53598.34902336001
2023-08-08,00:19:08.000,220,10973078,14405,0,1691453947,13196.135175290001,52.48986585000239,53598.37697184001
2023-08-08,00:19:09.000,220,10973124,14405,0,1691453948,13196.195802080001,52.48281672000303,53598.37697184001
2023-08-08,00:19:10.000,220,10973090,14405,0,1691453949,13196.317055660002,52.41937455000152,53598.43985592
2023-08-08,00:19:11.000,220,10973068,14565,0,1691453950,13196.438309240002,52.37707976999809,53598.404920320005
2023-08-08,00:19:12.000,220,10973078,14365,0,1691453951,13196.559562820003,52.327735860002576,53598.38395896
2023-08-08,00:19:13.000,220,10973101,14365,0,1691453952,13196.694289019993,52.3065884700045,53598.46780440001
2023-08-08,00:19:14.000,220,10973115,14525,0,1691453953,13196.761652119989,52.32068673000322,53598.41190744
2023-08-08,00:19:15.000,220,10973076,14325,0,1691453954,13196.88290569999,52.285441079999146,53598.404920320005
2023-08-08,00:19:16.000,220,10973128,14565,0,1691453955,13196.92332355999,52.292490209998505,53598.356010480005
2023-08-08,00:19:17.000,220,10973127,14205,0,1691453956,13197.06478606999,52.285441079999146,53598.404920320005
2023-08-08,00:19:18.000,220,10973118,14325,0,1691453957,13197.19277596,52.327735860002576,53598.43985592
2023-08-08,00:19:19.000,220,10973091,14445,0,1691453958,13197.307293229991,52.285441079999146,53598.60055968
2023-08-08,00:19:20.000,220,10973100,14285,0,1691453959,13197.394865260001,52.31363760000386,53598.586585439996
2023-08-08,00:19:21.000,220,10973116,14285,0,1691453960,13197.468964669992,52.27839194999979,53598.59357256001
2023-08-08,00:19:22.000,220,10973112,14565,0,1691453961,13197.529591459992,52.31363760000386,53598.586585439996
2023-08-08,00:19:23.000,220,10973131,14485,0,1691453962,13197.657581350002,52.292490209998505,53598.72632784
2023-08-08,00:19:24.000,220,10973126,14405,0,1691453963,13197.839461719988,52.292490209998505,53598.76825056
2023-08-08,00:19:25.000,220,10973135,14525,0,1691453964,13197.913561129993,52.31363760000386,53598.85209600001
2023-08-08,00:19:26.000,220,10973121,14325,0,1691453965,13197.933770059994,52.37003063999873,53598.810173280006
2023-08-08,00:19:27.000,220,10973089,14245,0,1691453966,13198.048287329999,52.27839194999979,53598.88004448001
2023-08-08,00:19:28.000,220,10973061,14125,0,1691453967,13198.12912305,52.3065884700045,53598.99882552001
2023-08-08,00:19:29.000,220,10973080,14445,0,1691453968,13198.2301677,52.292490209998505,53599.01279976
2023-08-08,00:19:30.000,220,10973104,14485,0,1691453969,13198.28405817999,52.24314630000299,53599.04074824
2023-08-08,00:19:31.000,220,10973115,14445,0,1691453970,13198.42552068999,52.27839194999979,53599.145555040006
2023-08-08,00:19:32.000,220,10973108,14365,0,1691453971,13198.53330165,52.31363760000386,53599.11061944
2023-08-08,00:19:33.000,220,10973075,14485,0,1691453972,13198.769072499992,52.31363760000386,53599.145555040006
2023-08-08,00:19:34.000,220,10973098,14285,0,1691453973,13199.025052279998,52.25724456000171,53599.21542624001
2023-08-08,00:19:35.000,220,10973101,14125,0,1691453974,13199.132833239993,52.13740934999805,53599.257348959996
2023-08-08,00:19:36.000,220,10973136,14445,0,1691453975,13199.153042169994,52.08101631000318,53599.20843912
2023-08-08,00:19:37.000,220,10973090,14485,0,1691453976,13199.146305859998,51.940033710001444,53599.09664520001
2023-08-08,00:19:38.000,220,10973164,14565,0,1691453977,13199.166514789998,51.883640669999295,53599.10363232
2023-08-08,00:19:39.000,220,10973098,14365,0,1691453978,13199.233877889994,51.79905110999971,53599.075683840005
2023-08-08,00:19:40.000,220,10973094,14045,0,1691453979,13199.233877889994,51.749707200004195,53599.04773536001
2023-08-08,00:19:41.000,220,10973117,14445,0,1691453980,13199.186723719999,51.693314160002046,53599.08267096
2023-08-08,00:19:42.000,220,10973139,14245,0,1691453981,13199.173251099994,51.658068509997975,53599.089658079996
2023-08-08,00:19:43.000,220,10973084,14525,0,1691453982,13199.240614199989,51.59462634000374,53599.25036184
2023-08-08,00:19:44.000,220,10973107,14205,0,1691453983,13199.227141579999,51.56642981999903,53599.35516864001
2023-08-08,00:19:45.000,220,10973089,14645,0,1691453984,13199.166514789998,51.58052807999775,53599.34818152
2023-08-08,00:19:46.000,220,10973090,14325,0,1691453985,13199.112624309993,51.517085910003516,53599.38311712001
2023-08-08,00:19:47.000,220,10973087,14485,0,1691453986,13199.146305859998,51.4888893899988,53599.529846640005
2023-08-08,00:19:48.000,220,10973126,14205,0,1691453987,13199.126096929998,51.45364374000201,53599.62067920001
2023-08-08,00:19:49.000,220,10973094,14325,0,1691453988,13199.193460029994,51.354955920003704,53599.697537520005
2023-08-08,00:19:50.000,220,10973115,14205,0,1691453989,13199.179987409989,51.354955920003704,53599.67657616
2023-08-08,00:19:51.000,220,10973056,14565,0,1691453990,13199.166514789998,51.28446462000284,53599.70452464
2023-08-08,00:19:52.000,220,10973132,14205,0,1691453991,13199.159778479989,51.256268099998124,53599.66958904001
2023-08-08,00:19:53.000,220,10973108,14285,0,1691453992,13199.179987409989,51.22807158000069,53599.80933144001
2023-08-08,00:19:54.000,220,10973118,14205,0,1691453993,13199.139569549989,51.22102245000133,53599.76740872001
2023-08-08,00:19:55.000,220,10973105,14565,0,1691453994,13199.119360619989,51.26331723000476,53599.84426704
2023-08-08,00:19:56.000,220,10973110,14125,0,1691453995,13199.126096929998,51.36200505000306,53599.82330568
2023-08-08,00:19:57.000,220,10973090,14525,0,1691453996,13199.28103205999,51.305612010000914,53599.94907384
2023-08-08,00:19:58.000,220,10973090,14405,0,1691453997,13199.44943981,51.249218969998765,53600.07484200001
2023-08-08,00:19:59.000,220,10973115,14565,0,1691453998,13199.597638629995,51.13643289000174,53600.20759728
2023-08-08,00:20:00.000,220,10973086,14085,0,1691453999,13199.698683279996,51.05184333000216,53600.22855864
2023-08-08,00:20:01.000,220,10973032,14565,0,1691454000,13199.73236483,50.99545029000001,53600.319391200006
2023-08-08,00:20:02.000,220,10973146,14205,0,1691454001,13199.73236483,50.9320081199985,53600.24253288001
2023-08-08,00:20:03.000,220,10973081,14565,0,1691454002,13199.799727929996,50.86856595000427,53600.30541696
2023-08-08,00:20:04.000,220,10973126,14405,0,1691454003,13199.900772579997,50.81217291000212,53600.34035256001
2023-08-08,00:20:05.000,220,10973107,14205,0,1691454004,13199.995080920002,50.72758335000253,53600.417210880005
2023-08-08,00:20:06.000,220,10973079,14405,0,1691454005,13200.062444019997,50.664141180001025,53600.3543268
2023-08-08,00:20:07.000,220,10973078,14525,0,1691454006,13200.136543430002,50.63594466000359,53600.3543268
2023-08-08,00:20:08.000,220,10973152,14165,0,1691454007,13200.136543430002,50.664141180001025,53600.44515936
2023-08-08,00:20:09.000,220,10973142,14685,0,1691454008,13200.109598189993,50.63594466000359,53600.45214648
2023-08-08,00:20:10.000,220,10973096,14365,0,1691454009,13200.150016049993,50.607748139998876,53600.487082080006
2023-08-08,00:20:11.000,220,10973137,14445,0,1691454010,13200.136543430002,50.53725683999801,53600.52201768
2023-08-08,00:20:12.000,220,10973076,14125,0,1691454011,13200.028762469992,50.551355100004,53600.466120720004
2023-08-08,00:20:13.000,220,10973076,14325,0,1691454012,13199.974871990002,50.49496206000185,53600.55695328001
2023-08-08,00:20:14.000,220,10973142,14365,0,1691454013,13199.954663060002,50.50906032000057,53600.64778584001
2023-08-08,00:20:15.000,220,10973107,14445,0,1691454014,13199.894036270001,50.46676554000442,53600.74560552001
2023-08-08,00:20:16.000,220,10973135,14325,0,1691454015,13199.745837449991,50.41742163000163,53600.752592640005
2023-08-08,00:20:17.000,220,10973153,14565,0,1691454016,13199.678474349996,50.39627424000355,53600.84342520001
2023-08-08,00:20:18.000,220,10973028,14405,0,1691454017,13199.57069339,50.375126849998196,53600.93425776
2023-08-08,00:20:19.000,220,10973124,14565,0,1691454018,13199.40902195,50.35397946000012,53601.03207744001
2023-08-08,00:20:20.000,220,10973101,14525,0,1691454019,13199.28103205999,50.34693033000076,53601.136884240004
2023-08-08,00:20:21.000,220,10973111,14245,0,1691454020,13199.179987409989,50.33283207000204,53601.1927812
2023-08-08,00:20:22.000,220,10973070,14365,0,1691454021,13199.099151689989,50.32578294000268,53601.39540768001
2023-08-08,00:20:23.000,220,10973064,14245,0,1691454022,13199.126096929998,50.34693033000076,53601.53515008001
2023-08-08,00:20:24.000,220,10973098,14565,0,1691454023,13199.051997519993,50.36807771999884,53601.57008568
2023-08-08,00:20:25.000,220,10973065,14605,0,1691454024,13199.038524899988,50.45971640999778,53601.639956880004
2023-08-08,00:20:26.000,220,10973124,14405,0,1691454025,13198.924007629998,50.49496206000185,53601.58405992001
2023-08-08,00:20:27.000,220,10973089,14045,0,1691454026,13198.829699289992,50.50906032000057,53601.69585384
2023-08-08,00:20:28.000,220,10973122,14605,0,1691454027,13198.748863569992,50.54430597000464,53601.709828080006
2023-08-08,00:20:29.000,220,10973130,14485,0,1691454028,13198.600664749996,50.52315857999929,53601.70284096001
2023-08-08,00:20:30.000,220,10973081,14445,0,1691454029,13198.519829029996,50.53725683999801,53601.856557600004
2023-08-08,00:20:31.000,220,10973107,14405,0,1691454030,13198.358157589995,50.57955162000144,53601.82162200001
2023-08-08,00:20:32.000,220,10973082,14205,0,1691454031,13198.28405817999,50.57955162000144,53601.79367352
2023-08-08,00:20:33.000,220,10973047,13765,0,1691454032,13198.2301677,50.57250249000208,53601.91245456
2023-08-08,00:20:34.000,220,10973079,14565,0,1691454033,13198.18974984,50.56545336000272,53601.856557600004
2023-08-08,00:20:35.000,220,10973129,14085,0,1691454034,13198.2301677,50.54430597000464,53601.87053184001
2023-08-08,00:20:36.000,220,10973090,14325,0,1691454035,13198.25037663,50.664141180001025,53601.74476368
2023-08-08,00:20:37.000,220,10973109,14205,0,1691454036,13198.007869469999,50.840369429999555,53601.69585384
2023-08-08,00:20:38.000,220,10973068,14205,0,1691454037,13197.751889689993,50.98135203000129,53601.73777656
2023-08-08,00:20:39.000,220,10973110,14485,0,1691454038,13197.495909910002,50.97430290000193,53601.79367352
2023-08-08,00:20:40.000,220,10973137,14365,0,1691454039,13197.33423847,50.95315551000385,53601.88450608
2023-08-08,00:20:41.000,220,10973081,14565,0,1691454040,13197.21298489,51.00249941999937,53601.856557600004
2023-08-08,00:20:42.000,220,10973084,14205,0,1691454041,13197.07152238,51.058892460001516,53601.86354472
2023-08-08,00:20:43.000,220,10973091,14365,0,1691454042,13196.97047773,51.072990720000234,53601.95437728
2023-08-08,00:20:44.000,220,10973071,14365,0,1691454043,13196.835751529994,51.15053115000046,53601.98232576
2023-08-08,00:20:45.000,220,10973110,14285,0,1691454044,13196.721234259989,51.1787276699979,53602.12206816
2023-08-08,00:20:46.000,220,10973155,14205,0,1691454045,13196.586508059998,51.19282593000389,53602.10809392
2023-08-08,00:20:47.000,220,10973106,14565,0,1691454046,13196.384418759997,51.17167853999854,53602.08014544
2023-08-08,00:20:48.000,220,10973125,14285,0,1691454047,13196.236219940001,51.20692419000261,53602.1011068
2023-08-08,00:20:49.000,220,10973110,14205,0,1691454048,13196.135175290001,51.21397332000197,53602.20591360001
2023-08-08,00:20:50.000,220,10973116,14605,0,1691454049,13195.980240159995,51.242169839999406,53602.21988784
2023-08-08,00:20:51.000,220,10973122,14005,0,1691454050,13195.88593181999,51.242169839999406,53602.2757848
2023-08-08,00:20:52.000,220,10973151,14045,0,1691454051,13195.74446930999,51.28446462000284,53602.23386208001
2023-08-08,00:20:53.000,220,10973128,14125,0,1691454052,13195.636688349994,51.298562880001555,53602.26879768
2023-08-08,00:20:54.000,220,10973095,14325,0,1691454053,13195.66363358999,51.31266114000027,53602.31770752
2023-08-08,00:20:55.000,220,10973161,14125,0,1691454054,13195.603006799989,51.31266114000027,53602.31770752
2023-08-08,00:20:56.000,220,10973134,14445,0,1691454055,13195.508698459998,51.3902015700005,53602.261810560005
2023-08-08,00:20:57.000,220,10973054,14365,0,1691454056,13195.407653809998,51.34085765999771,53602.21988784
2023-08-08,00:20:58.000,220,10973132,14565,0,1691454057,13195.427862739998,51.32675939999899,53602.29674616
2023-08-08,00:20:59.000,220,10973077,14245,0,1691454058,13195.306609159998,51.31971026999963,53602.191939360004
2023-08-08,00:21:00.000,220,10973131,14325,0,1691454059,13195.313345469993,51.31266114000027,53602.29674616
2023-08-08,00:21:01.000,220,10973066,14565,0,1691454060,13195.205564509997,51.33380852999835,53602.24783632
2023-08-08,00:21:02.000,220,10973105,14525,0,1691454061,13195.192091889992,51.39725069999986,53602.23386208001
2023-08-08,00:21:03.000,220,10973110,14205,0,1691454062,13195.232509749992,51.31266114000027,53602.30373328001
2023-08-08,00:21:04.000,220,10973156,14245,0,1691454063,13195.252718679993,51.34085765999771,53602.31770752
2023-08-08,00:21:05.000,220,10973084,14165,0,1691454064,13195.165146649997,51.31971026999963,53602.2757848
2023-08-08,00:21:06.000,220,10973047,14445,0,1691454065,13195.124728789997,51.347906790004345,53602.31770752
2023-08-08,00:21:07.000,220,10973077,14405,0,1691454066,13195.070838309992,51.32675939999899,53602.24783632
2023-08-08,00:21:08.000,220,10973123,14165,0,1691454067,13195.043893069997,51.31971026999963,53602.24783632
2023-08-08,00:21:09.000,220,10973120,14365,0,1691454068,13195.003475209996,51.298562880001555,53602.25482344001
2023-08-08,00:21:10.000,220,10973123,14365,0,1691454069,13194.990002589991,51.31266114000027,53602.28975904
2023-08-08,00:21:11.000,220,10973144,14285,0,1691454070,13194.942848419996,51.34085765999771,53602.31770752
2023-08-08,00:21:12.000,220,10973142,14245,0,1691454071,13194.963057349996,51.33380852999835,53602.32469464001
2023-08-08,00:21:13.000,220,10973118,14405,0,1691454072,13194.990002589991,51.31971026999963,53602.40155296001
2023-08-08,00:21:14.000,220,10973145,14365,0,1691454073,13194.888957939991,51.36905418000242,53602.191939360004
2023-08-08,00:21:15.000,220,10973136,14405,0,1691454074,13194.902430559996,51.347906790004345,53602.28277192001
2023-08-08,00:21:16.000,220,10973190,14205,0,1691454075,13194.841803769996,51.41134895999858,53602.17796512
2023-08-08,00:21:17.000,220,10973105,14365,0,1691454076,13194.80812221999,51.39725069999986,53602.2408492
2023-08-08,00:21:18.000,220,10973161,14325,0,1691454077,13194.85527639,51.42544722000457,53602.23386208001
2023-08-08,00:21:19.000,220,10973096,14325,0,1691454078,13194.868749009991,51.39725069999986,53602.310720400004
2023-08-08,00:21:20.000,220,10973143,14285,0,1691454079,13194.909166869991,51.418398089997936,53602.261810560005
2023-08-08,00:21:21.000,220,10973143,14245,0,1691454080,13194.91590318,51.418398089997936,53602.29674616
2023-08-08,00:21:22.000,220,10973125,14205,0,1691454081,13194.848540079991,51.41134895999858,53602.212900720006
2023-08-08,00:21:23.000,220,10973115,14445,0,1691454082,13194.89569425,51.46069287000137,53602.24783632
2023-08-08,00:21:24.000,220,10973128,14325,0,1691454083,13194.76770435999,51.45364374000201,53602.06617120001
2023-08-08,00:21:25.000,220,10973056,14405,0,1691454084,13194.821594839996,51.41134895999858,53602.094119680005
2023-08-08,00:21:26.000,220,10973118,14285,0,1691454085,13194.949584729991,51.39725069999986,53602.261810560005
2023-08-08,00:21:27.000,220,10973126,14365,0,1691454086,13195.023684139996,51.38315244000114,53602.33866888
2023-08-08,00:21:28.000,220,10973120,14285,0,1691454087,13195.016947830001,51.3902015700005,53602.331681760006
2023-08-08,00:21:29.000,220,10973127,14565,0,1691454088,13194.990002589991,51.418398089997936,53602.21988784
2023-08-08,00:21:30.000,220,10973139,14045,0,1691454089,13195.050629379992,51.418398089997936,53602.24783632
2023-08-08,00:21:31.000,220,10973076,14565,0,1691454090,13195.124728789997,51.354955920003704,53602.331681760006
2023-08-08,00:21:32.000,220,10973164,14645,0,1691454091,13195.138201410002,51.39725069999986,53602.15001664
2023-08-08,00:21:33.000,220,10973084,14405,0,1691454092,13195.198828200002,51.33380852999835,53602.212900720006
2023-08-08,00:21:34.000,220,10973142,14525,0,1691454093,13195.333554399993,51.27036636000412,53602.20591360001
2023-08-08,00:21:35.000,220,10973111,14325,0,1691454094,13195.495225839994,51.22807158000069,53602.26879768
2023-08-08,00:21:36.000,220,10973092,14285,0,1691454095,13195.576061559994,51.18577680000453,53602.19892648
2023-08-08,00:21:37.000,220,10973120,14205,0,1691454096,13195.616479419994,51.13643289000174,53602.12206816
2023-08-08,00:21:38.000,220,10973136,14645,0,1691454097,13195.73099669,51.080039849999594,53602.12206816
2023-08-08,00:21:39.000,220,10973107,14405,0,1691454098,13195.84551395999,51.03069594000408,53602.20591360001
2023-08-08,00:21:40.000,220,10973052,14085,0,1691454099,13195.960031229995,50.99545029000001,53602.18495224001
2023-08-08,00:21:41.000,220,10973079,14525,0,1691454100,13195.96676753999,50.91790985999978,53602.170978
2023-08-08,00:21:42.000,220,10973085,14325,0,1691454101,13196.162120529996,50.87561508000363,53602.163990880006
2023-08-08,00:21:43.000,220,10973126,14365,0,1691454102,13196.344000899997,50.77692725999805,53602.29674616
2023-08-08,00:21:44.000,220,10973104,14405,0,1691454103,13196.397891380002,50.713485090003815,53602.331681760006
2023-08-08,00:21:45.000,220,10973155,14245,0,1691454104,13196.539353890003,50.63594466000359,53602.310720400004
2023-08-08,00:21:46.000,220,10973110,14245,0,1691454105,13196.613453299993,50.600699009999516,53602.29674616
2023-08-08,00:21:47.000,220,10973120,14565,0,1691454106,13196.754915809994,50.52315857999929,53602.28277192001
2023-08-08,00:21:48.000,220,10973134,14445,0,1691454107,13196.84248783999,50.480863800003135,53602.30373328001
2023-08-08,00:21:49.000,220,10973159,14525,0,1691454108,13196.997422969995,50.36102858999948,53602.35264312001
2023-08-08,00:21:50.000,220,10973141,14245,0,1691454109,13197.098467619995,50.31873381000332,53602.31770752
2023-08-08,00:21:51.000,220,10973066,14445,0,1691454110,13197.22645750999,50.29053728999861,53602.35264312001
2023-08-08,00:21:52.000,220,10973054,14445,0,1691454111,13197.347711089991,50.205947729999025,53602.29674616
2023-08-08,00:21:53.000,220,10973083,14165,0,1691454112,13197.543064079997,50.13545642999816,53602.42251432001
2023-08-08,00:21:54.000,220,10973085,14205,0,1691454113,13197.657581350002,50.10021078000136,53602.345656
2023-08-08,00:21:55.000,220,10973099,14285,0,1691454114,13197.792307549993,49.980375569997705,53602.45046280001
2023-08-08,00:21:56.000,220,10973135,14405,0,1691454115,13197.846198029998,49.95922817999963,53602.39456584
2023-08-08,00:21:57.000,220,10973090,14205,0,1691454116,13197.987660539999,49.87463862000004,53602.39456584
2023-08-08,00:21:58.000,220,10973106,14565,0,1691454117,13198.16280459999,49.846442100002605,53602.54129536001
2023-08-08,00:21:59.000,220,10973093,14525,0,1691454118,13198.27058556,49.790049060000456,53602.65308928
2023-08-08,00:22:00.000,220,10973061,14445,0,1691454119,13198.432257,49.71955775999959,53602.68802488001
2023-08-08,00:22:01.000,220,10973097,14485,0,1691454120,13198.46593854999,49.68431211000279,53602.73693472001
2023-08-08,00:22:02.000,220,10973092,14405,0,1691454121,13198.438993309996,49.69841037000151,53602.63911504001
2023-08-08,00:22:03.000,220,10973092,14405,0,1691454122,13198.506356409991,49.677262980003434,53602.715973360006
2023-08-08,00:22:04.000,220,10973077,14365,0,1691454123,13198.573719510001,49.68431211000279,53602.75090896
2023-08-08,00:22:05.000,220,10973135,14605,0,1691454124,13198.580455819996,49.613820810001926,53602.84872864
2023-08-08,00:22:06.000,220,10973084,14285,0,1691454125,13198.540037959996,49.64906645999872,53602.84872864
2023-08-08,00:22:07.000,220,10973117,14725,0,1691454126,13198.607401059991,49.58562429000449,53602.89763848
2023-08-08,00:22:08.000,220,10973080,14445,0,1691454127,13198.607401059991,49.6349682,53602.98847104
2023-08-08,00:22:09.000,220,10973125,14565,0,1691454128,13198.587192129991,49.606771680002566,53602.98847104
2023-08-08,00:22:10.000,220,10973113,14725,0,1691454129,13198.566983199991,49.606771680002566,53603.030393760004
2023-08-08,00:22:11.000,220,10973082,14485,0,1691454130,13198.540037959996,49.564476899999136,53603.030393760004
2023-08-08,00:22:12.000,220,10973104,14405,0,1691454131,13198.39183914,49.54332951000106,53602.98847104
2023-08-08,00:22:13.000,220,10973097,14325,0,1691454132,13198.33121235,49.5362803800017,53603.06532936
2023-08-08,00:22:14.000,220,10973134,14405,0,1691454133,13198.29079449,49.52923125000234,53603.10725208
2023-08-08,00:22:15.000,220,10973164,14205,0,1691454134,13198.216695079995,49.49398559999827,53603.12122632001
2023-08-08,00:22:16.000,220,10973118,14685,0,1691454135,13198.115650429994,49.52923125000234,53603.149174800004
2023-08-08,00:22:17.000,220,10973158,14605,0,1691454136,13197.953978989994,49.5362803800017,53603.10725208
2023-08-08,00:22:18.000,220,10973161,14645,0,1691454137,13197.886615889998,49.58562429000449,53603.13520056
2023-08-08,00:22:19.000,220,10973121,14485,0,1691454138,13197.758626000003,49.564476899999136,53603.0793036
2023-08-08,00:22:20.000,220,10973095,14245,0,1691454139,13197.724944449998,49.59972255000321,53603.12122632001
2023-08-08,00:22:21.000,220,10973116,14565,0,1691454140,13197.583481939997,49.620869940001285,53603.07231648001
2023-08-08,00:22:22.000,220,10973105,14325,0,1691454141,13197.543064079997,49.69841037000151,53603.0793036
2023-08-08,00:22:23.000,220,10973081,14285,0,1691454142,13197.455492050001,49.70545950000087,53603.10725208
2023-08-08,00:22:24.000,220,10973093,14245,0,1691454143,13197.442019429996,49.75480341000366,53603.27494296
2023-08-08,00:22:25.000,220,10973107,14165,0,1691454144,13197.381392639996,49.76185254000302,53603.26096872001
2023-08-08,00:22:26.000,220,10973153,14205,0,1691454145,13197.29382061,49.81824557999789,53603.24000736001
2023-08-08,00:22:27.000,220,10973100,14365,0,1691454146,13197.239930129996,49.853491230001964,53603.198084640004
2023-08-08,00:22:28.000,220,10973080,14685,0,1691454147,13197.22645750999,49.88873687999876,53603.20507176
2023-08-08,00:22:29.000,220,10973127,14445,0,1691454148,13197.25340275,49.87463862000004,53603.26096872001
2023-08-08,00:22:30.000,220,10973169,14285,0,1691454149,13197.29382061,49.89578600999812,53603.219046000006
2023-08-08,00:22:31.000,220,10973125,14405,0,1691454150,13197.31402954,49.90988427000411,53603.21205888001
2023-08-08,00:22:32.000,220,10973084,14245,0,1691454151,13197.361183709996,49.93103166000219,53603.19109752001
2023-08-08,00:22:33.000,220,10973097,14645,0,1691454152,13197.340974779996,49.93103166000219,53603.1841104
2023-08-08,00:22:34.000,220,10973137,14285,0,1691454153,13197.428546809992,49.966277309998986,53603.20507176
2023-08-08,00:22:35.000,220,10973066,14045,0,1691454154,13197.482437289997,49.94512992000091,53603.267955840005
2023-08-08,00:22:36.000,220,10973088,14565,0,1691454155,13197.475700980001,49.94512992000091,53603.1841104
2023-08-08,00:22:37.000,220,10973095,14405,0,1691454156,13197.495909910002,49.95217905000027,53603.170136160006
2023-08-08,00:22:38.000,220,10973091,14725,0,1691454157,13197.536327770002,49.95217905000027,53603.20507176
2023-08-08,00:22:39.000,220,10973142,14405,0,1691454158,13197.650845039992,49.93808079000155,53603.30289144
2023-08-08,00:22:40.000,220,10973119,14565,0,1691454159,13197.677790280002,49.93103166000219,53603.3238528
2023-08-08,00:22:41.000,220,10973103,14405,0,1691454160,13197.684526589997,49.91693340000347,53603.33083992001
2023-08-08,00:22:42.000,220,10973127,14325,0,1691454161,13197.610427179992,49.95922817999963,53603.267955840005
2023-08-08,00:22:43.000,220,10973153,14485,0,1691454162,13197.644108729997,49.95922817999963,53603.30987856001
2023-08-08,00:22:44.000,220,10973113,14605,0,1691454163,13197.644108729997,49.966277309998986,53603.30289144
2023-08-08,00:22:45.000,220,10973132,14525,0,1691454164,13197.603690869997,49.90988427000411,53603.24000736001
2023-08-08,00:22:46.000,220,10973132,14485,0,1691454165,13197.522855149997,49.95217905000027,53603.27494296
2023-08-08,00:22:47.000,220,10973103,14525,0,1691454166,13197.475700980001,49.966277309998986,53603.24699448
2023-08-08,00:22:48.000,220,10973148,14445,0,1691454167,13197.448755739992,49.95922817999963,53603.28891720001
2023-08-08,00:22:49.000,220,10973110,14365,0,1691454168,13197.354447400001,50.00152296000306,53603.30987856001
2023-08-08,00:22:50.000,220,10973096,14205,0,1691454169,13197.25340275,50.072014260003925,53603.34481416
2023-08-08,00:22:51.000,220,10973100,14525,0,1691454170,13197.18603964999,50.04381773999921,53603.3238528
2023-08-08,00:22:52.000,220,10973077,14405,0,1691454171,13197.037840829995,50.10021078000136,53603.26096872001
2023-08-08,00:22:53.000,220,10973185,14245,0,1691454172,13196.936796179994,50.10725991000072,53603.3238528
2023-08-08,00:22:54.000,220,10973101,14605,0,1691454173,13196.808806289999,50.13545642999816,53603.219046000006
2023-08-08,00:22:55.000,220,10973162,14365,0,1691454174,13196.82227890999,50.10021078000136,53603.45660808001
2023-08-08,00:22:56.000,220,10973121,14525,0,1691454175,13196.721234259989,50.11430904000008,53603.42167248
2023-08-08,00:22:57.000,220,10973143,14365,0,1691454176,13196.667343779998,50.14250556000479,53603.393724
2023-08-08,00:22:58.000,220,10973106,14645,0,1691454177,13196.485463409997,50.16365295000287,53603.29590432
2023-08-08,00:22:59.000,220,10973111,14205,0,1691454178,13196.384418759997,50.198898599999666,53603.35180128
2023-08-08,00:23:00.000,220,10973127,14325,0,1691454179,13196.290110419992,50.22709512000438,53603.35878840001
2023-08-08,00:23:01.000,220,10973120,14485,0,1691454180,13196.162120529996,50.22004598999774,53603.27494296
2023-08-08,00:23:02.000,220,10973112,14325,0,1691454181,13196.121702669996,50.26938990000053,53603.30289144
2023-08-08,00:23:03.000,220,10973128,14565,0,1691454182,13196.081284809996,50.23414425000374,53603.37276264
2023-08-08,00:23:04.000,220,10973099,14325,0,1691454183,13195.95329492,50.27643902999989,53603.37276264
2023-08-08,00:23:05.000,220,10973093,14725,0,1691454184,13195.89266813,50.255291640001815,53603.386736880006
2023-08-08,00:23:06.000,220,10973107,14205,0,1691454185,13195.757941929995,50.31873381000332,53603.28193008
2023-08-08,00:23:07.000,220,10973123,14645,0,1691454186,13195.677106209994,50.35397946000012,53603.26096872001
2023-08-08,00:23:08.000,220,10973098,14125,0,1691454187,13195.656897279994,50.39627424000355,53603.337827040006
2023-08-08,00:23:09.000,220,10973069,14405,0,1691454188,13195.589534179999,50.39627424000355,53603.34481416
2023-08-08,00:23:10.000,220,10973138,14565,0,1691454189,13195.515434769994,50.44561814999906,53603.316865680004
2023-08-08,00:23:11.000,220,10973085,14605,0,1691454190,13195.441335359988,50.44561814999906,53603.30289144
2023-08-08,00:23:12.000,220,10973070,14565,0,1691454191,13195.427862739998,50.50906032000057,53603.28891720001
2023-08-08,00:23:13.000,220,10973149,14365,0,1691454192,13195.414390119993,50.51610944999993,53603.3238528
2023-08-08,00:23:14.000,220,10973190,14645,0,1691454193,13195.320081780003,50.607748139998876,53603.219046000006
2023-08-08,00:23:15.000,220,10973157,14365,0,1691454194,13195.286400229998,50.63594466000359,53603.27494296
2023-08-08,00:23:16.000,220,10973123,14205,0,1691454195,13195.171882959992,50.664141180001025,53603.17712328
2023-08-08,00:23:17.000,220,10973096,14565,0,1691454196,13195.171882959992,50.713485090003815,53603.20507176
2023-08-08,00:23:18.000,220,10973081,14445,0,1691454197,13195.151674029992,50.75577986999997,53603.24699448
2023-08-08,00:23:19.000,220,10973121,14165,0,1691454198,13195.124728789997,50.75577986999997,53603.19109752001
2023-08-08,00:23:20.000,220,10973135,14685,0,1691454199,13195.198828200002,50.77692725999805,53603.267955840005
2023-08-08,00:23:21.000,220,10973159,14565,0,1691454200,13195.198828200002,50.69938682999782,53603.27494296
2023-08-08,00:23:22.000,220,10973130,14285,0,1691454201,13195.158410340002,50.73463248000189,53603.219046000006
2023-08-08,00:23:23.000,220,10973189,14405,0,1691454202,13195.252718679993,50.6852885699991,53603.26096872001
2023-08-08,00:23:24.000,220,10973083,14445,0,1691454203,13195.313345469993,50.671190310000384,53603.267955840005
2023-08-08,00:23:25.000,220,10973097,14285,0,1691454204,13195.373972259993,50.55840423000336,53603.23302024
2023-08-08,00:23:26.000,220,10973125,14565,0,1691454205,13195.394181189993,50.551355100004,53603.19109752001
2023-08-08,00:23:27.000,220,10973088,14285,0,1691454206,13195.481753219989,50.49496206000185,53603.20507176
2023-08-08,00:23:28.000,220,10973092,14245,0,1691454207,13195.576061559994,50.46676554000442,53603.2539816
2023-08-08,00:23:29.000,220,10973112,14725,0,1691454208,13195.596270489994,50.39627424000355,53603.24699448
2023-08-08,00:23:30.000,220,10973111,14365,0,1691454209,13195.66363358999,50.3398812000014,53603.149174800004
2023-08-08,00:23:31.000,220,10973039,14205,0,1691454210,13195.68384251999,50.29053728999861,53603.10725208
2023-08-08,00:23:32.000,220,10973098,14285,0,1691454211,13195.66363358999,50.28348815999925,53603.0793036
2023-08-08,00:23:33.000,220,10973077,14205,0,1691454212,13195.68384251999,50.27643902999989,53603.06532936
2023-08-08,00:23:34.000,220,10973077,14405,0,1691454213,13195.71078776,50.304635550004605,53603.170136160006
2023-08-08,00:23:35.000,220,10973091,14525,0,1691454214,13195.81183241,50.255291640001815,53603.20507176
2023-08-08,00:23:36.000,220,10973050,14445,0,1691454215,13195.79162348,50.27643902999989,53603.198084640004
2023-08-08,00:23:37.000,220,10973140,14325,0,1691454216,13195.737732999994,50.27643902999989,53603.198084640004
2023-08-08,00:23:38.000,220,10973112,14565,0,1691454217,13195.737732999994,50.32578294000268,53603.24699448
2023-08-08,00:23:39.000,220,10973111,14365,0,1691454218,13195.737732999994,50.375126849998196,53603.20507176
2023-08-08,00:23:40.000,220,10973112,14325,0,1691454219,13195.697315139994,50.431519890000345,53603.21205888001
2023-08-08,00:23:41.000,220,10973074,14485,0,1691454220,13195.596270489994,50.473814670003776,53603.14218768001
2023-08-08,00:23:42.000,220,10973094,14285,0,1691454221,13195.528907389998,50.56545336000272,53603.24699448
2023-08-08,00:23:43.000,220,10973090,14005,0,1691454222,13195.522171079989,50.614797269998235,53603.267955840005
2023-08-08,00:23:44.000,220,10973132,14405,0,1691454223,13195.481753219989,50.720534220003174,53603.23302024
2023-08-08,00:23:45.000,220,10973118,14405,0,1691454224,13195.448071669998,50.75577986999997,53603.24699448
2023-08-08,00:23:46.000,220,10973088,14245,0,1691454225,13195.353763329993,50.85446768999827,53603.2539816
2023-08-08,00:23:47.000,220,10973111,14645,0,1691454226,13195.340290710003,50.91086073000042,53603.24699448
2023-08-08,00:23:48.000,220,10973028,14805,0,1691454227,13195.293136539993,50.96725377000257,53603.30987856001
2023-08-08,00:23:49.000,220,10973112,14285,0,1691454228,13195.259454990002,51.0447942000028,53603.365775520004
2023-08-08,00:23:50.000,220,10973094,14525,0,1691454229,13195.192091889992,51.122334630003024,53603.337827040006
2023-08-08,00:23:51.000,220,10973067,14165,0,1691454230,13195.070838309992,51.16462940999918,53603.37276264
2023-08-08,00:23:52.000,220,10973102,14205,0,1691454231,13195.023684139996,51.27036636000412,53603.386736880006
2023-08-08,00:23:53.000,220,10973081,14285,0,1691454232,13194.996738900001,51.33380852999835,53603.35180128
2023-08-08,00:23:54.000,220,10973135,14245,0,1691454233,13194.909166869991,51.38315244000114,53603.41468536
2023-08-08,00:23:55.000,220,10973081,14245,0,1691454234,13194.85527639,51.49593851999816,53603.44263384
2023-08-08,00:23:56.000,220,10973098,14565,0,1691454235,13194.68686863999,51.56642981999903,53603.41468536
2023-08-08,00:23:57.000,220,10973088,14445,0,1691454236,13194.62624184999,51.6369211199999,53603.42865960001
2023-08-08,00:23:58.000,220,10973100,14485,0,1691454237,13194.58582398999,51.742658070004836,53603.49154368
2023-08-08,00:23:59.000,220,10973033,14245,0,1691454238,13194.437625169994,51.79200198000035,53603.42865960001
2023-08-08,00:24:00.000,220,10973131,14565,0,1691454239,13194.383734689989,51.83429676000378,53603.45660808001
2023-08-08,00:24:01.000,220,10973078,14325,0,1691454240,13194.296162659994,51.89773892999801,53603.484556560004
2023-08-08,00:24:02.000,220,10973102,14205,0,1691454241,13194.114282289993,51.9470828400008,53603.393724
2023-08-08,00:24:03.000,220,10973097,14485,0,1691454242,13194.046919189997,51.96823022999888,53603.44263384
2023-08-08,00:24:04.000,220,10973076,14445,0,1691454243,13193.993028709992,51.96823022999888,53603.49154368
2023-08-08,00:24:05.000,220,10973054,14485,0,1691454244,13193.912192989992,51.932984580002085,53603.435646720005
2023-08-08,00:24:06.000,220,10973123,14405,0,1691454245,13193.770730479991,51.96118109999952,53603.365775520004
2023-08-08,00:24:07.000,220,10973101,14285,0,1691454246,13193.784203099996,51.982328490004875,53603.40769824001
2023-08-08,00:24:08.000,220,10973088,14605,0,1691454247,13193.69663107,51.96823022999888,53603.45660808001
2023-08-08,00:24:09.000,220,10973091,14205,0,1691454248,13193.67642214,51.925935450002726,53603.42167248
2023-08-08,00:24:10.000,220,10973074,14285,0,1691454249,13193.56864117999,51.940033710001444,53603.435646720005
2023-08-08,00:24:11.000,220,10973072,14365,0,1691454250,13193.481069149995,51.96823022999888,53603.267955840005
2023-08-08,00:24:12.000,220,10973121,14605,0,1691454251,13193.37328819,51.95413197000016,53603.23302024
2023-08-08,00:24:13.000,220,10973069,14045,0,1691454252,13193.380024499995,51.91888632000337,53603.267955840005
2023-08-08,00:24:14.000,220,10973088,14405,0,1691454253,13193.27224354,51.96823022999888,53603.27494296
2023-08-08,00:24:15.000,220,10973109,14445,0,1691454254,13193.177935199994,51.91888632000337,53603.17712328
2023-08-08,00:24:16.000,220,10973097,14205,0,1691454255,13193.110572099999,51.96118109999952,53603.13520056
2023-08-08,00:24:17.000,220,10973101,14085,0,1691454256,13193.117308409994,51.940033710001444,53603.16314904001
2023-08-08,00:24:18.000,220,10973087,14365,0,1691454257,13193.023000069988,51.95413197000016,53603.10725208
2023-08-08,00:24:19.000,220,10973069,14125,0,1691454258,13192.955636969993,51.91888632000337,53603.01641952
2023-08-08,00:24:20.000,220,10973057,14245,0,1691454259,13192.942164349988,51.890689799998654,53602.97449680001
2023-08-08,00:24:21.000,220,10973066,14365,0,1691454260,13192.861328630002,51.83429676000378,53602.834754400006
2023-08-08,00:24:22.000,220,10973084,14285,0,1691454261,13192.834383389993,51.77790372000163,53602.78584456001
2023-08-08,00:24:23.000,220,10973117,14365,0,1691454262,13192.888273869998,51.72151067999948,53602.84174152
2023-08-08,00:24:24.000,220,10973101,14165,0,1691454263,13192.787229219997,51.700363290001405,53602.7998188
2023-08-08,00:24:25.000,220,10973104,14325,0,1691454264,13192.699657190002,51.6369211199999,53602.77187032
2023-08-08,00:24:26.000,220,10973070,14125,0,1691454265,13192.632294089992,51.6016754700031,53602.73693472001
2023-08-08,00:24:27.000,220,10973036,13885,0,1691454266,13192.558194680001,51.57347894999839,53602.6251408
2023-08-08,00:24:28.000,220,10973070,14405,0,1691454267,13192.490831579991,51.531184170002234,53602.61815368001
2023-08-08,00:24:29.000,220,10973047,14605,0,1691454268,13192.342632759995,51.53823330000159,53602.54129536001
2023-08-08,00:24:30.000,220,10973112,14045,0,1691454269,13192.30895120999,51.474791130000085,53602.50635976
2023-08-08,00:24:31.000,220,10973110,14445,0,1691454270,13192.20790655999,51.467742000000726,53602.45046280001
2023-08-08,00:24:32.000,220,10973107,14045,0,1691454271,13192.140543459995,51.474791130000085,53602.47142416001
2023-08-08,00:24:33.000,220,10973117,14045,0,1691454272,13192.039498809994,51.42544722000457,53602.43648856
2023-08-08,00:24:34.000,220,10973126,14205,0,1691454273,13191.884563679989,51.46069287000137,53602.36661736
2023-08-08,00:24:35.000,220,10973118,14685,0,1691454274,13191.756573789993,51.517085910003516,53602.26879768
2023-08-08,00:24:36.000,220,10973054,14205,0,1691454275,13191.581429730002,51.531184170002234,53602.22687496
2023-08-08,00:24:37.000,220,10973071,14645,0,1691454276,13191.473648769992,51.57347894999839,53602.17796512
2023-08-08,00:24:38.000,220,10973096,14445,0,1691454277,13191.419758290001,51.6016754700031,53602.191939360004
2023-08-08,00:24:39.000,220,10973070,14365,0,1691454278,13191.305241019996,51.67216677000397,53602.163990880006
2023-08-08,00:24:40.000,220,10973073,14285,0,1691454279,13191.231141609991,51.707412420000765,53602.15700376001
2023-08-08,00:24:41.000,220,10973113,14325,0,1691454280,13191.19746006,51.79200198000035,53602.12206816
2023-08-08,00:24:42.000,220,10973092,14205,0,1691454281,13191.02905230999,51.84134589000314,53602.00328712
2023-08-08,00:24:43.000,220,10973136,14365,0,1691454282,13191.07620648,51.86954241000058,53602.024248480004
2023-08-08,00:24:44.000,220,10973056,14365,0,1691454283,13191.04926123999,51.91183719000401,53602.00328712
2023-08-08,00:24:45.000,220,10973154,14365,0,1691454284,13190.99537076,51.91183719000401,53602.0312356
2023-08-08,00:24:46.000,220,10973066,14165,0,1691454285,13190.97516183,51.932984580002085,53601.9613644
2023-08-08,00:24:47.000,220,10973086,14445,0,1691454286,13190.9549529,51.989377620004234,53601.996300000006
2023-08-08,00:24:48.000,220,10973103,14565,0,1691454287,13190.901062419995,51.99642675000359,53601.94739016001
2023-08-08,00:24:49.000,220,10973103,14245,0,1691454288,13190.88758979999,52.03872152999975,53601.98232576
2023-08-08,00:24:50.000,220,10973115,14445,0,1691454289,13190.901062419995,52.08101631000318,53601.84957048001
2023-08-08,00:24:51.000,220,10973086,14005,0,1691454290,13190.93474397,52.13740934999805,53601.84258336
2023-08-08,00:24:52.000,220,10973082,14365,0,1691454291,13190.84717193999,52.20790064999892,53601.73777656
2023-08-08,00:24:53.000,220,10973096,14285,0,1691454292,13190.793281459999,52.24314630000299,53601.69585384
2023-08-08,00:24:54.000,220,10973059,14285,0,1691454293,13190.813490389999,52.23609717000363,53601.688866720004
2023-08-08,00:24:55.000,220,10973050,14525,0,1691454294,13190.880853489994,52.23609717000363,53601.75175080001
2023-08-08,00:24:56.000,220,10973087,14325,0,1691454295,13190.800017769994,52.25724456000171,53601.73777656
2023-08-08,00:24:57.000,220,10973133,14165,0,1691454296,13190.800017769994,52.285441079999146,53601.709828080006
2023-08-08,00:24:58.000,220,10973123,14365,0,1691454297,13190.719182049994,52.31363760000386,53601.67489248
2023-08-08,00:24:59.000,220,10973055,14485,0,1691454298,13190.665291569989,52.348883250000654,53601.63296976001
2023-08-08,00:25:00.000,220,10973046,14325,0,1691454299,13190.645082639989,52.391178030004085,53601.56309856001
2023-08-08,00:25:01.000,220,10973091,14365,0,1691454300,13190.604664779989,52.37003063999873,53601.52816296
2023-08-08,00:25:02.000,220,10973076,14565,0,1691454301,13190.584455849988,52.391178030004085,53601.52816296
2023-08-08,00:25:03.000,220,10973102,14565,0,1691454302,13190.611401089998,52.41937455000152,53601.53515008001
2023-08-08,00:25:04.000,220,10973084,14085,0,1691454303,13190.584455849988,52.391178030004085,53601.542137200006
2023-08-08,00:25:05.000,220,10973127,14525,0,1691454304,13190.544037989988,52.398227160003444,53601.47925312
2023-08-08,00:25:06.000,220,10973113,14365,0,1691454305,13190.517092749993,52.35593238000001,53601.472266000004
2023-08-08,00:25:07.000,220,10973048,14645,0,1691454306,13190.449729649998,52.35593238000001,53601.43034328
2023-08-08,00:25:08.000,220,10973092,14565,0,1691454307,13190.368893929997,52.3065884700045,53601.353484960004
2023-08-08,00:25:09.000,220,10973123,14245,0,1691454308,13190.247640349997,52.327735860002576,53601.29060088
2023-08-08,00:25:10.000,220,10973074,14405,0,1691454309,13190.254376659992,52.25019543000235,53601.34649784001
2023-08-08,00:25:11.000,220,10973057,14485,0,1691454310,13190.227431419997,52.17265500000212,53601.27662664001
2023-08-08,00:25:12.000,220,10973094,14525,0,1691454311,13190.139859390001,52.12331108999933,53601.27662664001
2023-08-08,00:25:13.000,220,10973070,14245,0,1691454312,13190.166804629996,52.06691805000446,53601.255665280005
2023-08-08,00:25:14.000,220,10973109,14365,0,1691454313,13190.092705219991,52.00347588000295,53601.22072968
2023-08-08,00:25:15.000,220,10973072,14445,0,1691454314,13190.01860581,51.95413197000016,53601.15085848001
2023-08-08,00:25:16.000,220,10973081,14205,0,1691454315,13189.863670679995,51.96823022999888,53601.12989712001
2023-08-08,00:25:17.000,220,10973108,14565,0,1691454316,13189.72894447999,51.940033710001444,53601.0530388
2023-08-08,00:25:18.000,220,10973108,14565,0,1691454317,13189.661581379994,51.86954241000058,53601.09496152
2023-08-08,00:25:19.000,220,10973072,14485,0,1691454318,13189.499909939994,51.876591539999936,53601.10194864
2023-08-08,00:25:20.000,220,10973130,14245,0,1691454319,13189.371920049998,51.876591539999936,53601.10194864
2023-08-08,00:25:21.000,220,10973062,14205,0,1691454320,13189.203512300002,51.8483950200025,53601.03207744001
2023-08-08,00:25:22.000,220,10973056,14365,0,1691454321,13188.981214070001,51.876591539999936,53600.96220624001
2023-08-08,00:25:23.000,220,10973078,14245,0,1691454322,13188.833015249991,51.8483950200025,53600.948232
2023-08-08,00:25:24.000,220,10973104,14525,0,1691454323,13188.684816429995,51.83429676000378,53600.92727064
2023-08-08,00:25:25.000,220,10973071,14565,0,1691454324,13188.57029915999,51.8483950200025,53600.92727064
2023-08-08,00:25:26.000,220,10973082,14485,0,1691454325,13188.361473549994,51.84134589000314,53600.84342520001
2023-08-08,00:25:27.000,220,10973092,14445,0,1691454326,13188.253692589999,51.8483950200025,53600.822463840006
2023-08-08,00:25:28.000,220,10973086,14325,0,1691454327,13188.186329489989,51.83429676000378,53600.871373680005
2023-08-08,00:25:29.000,220,10973078,14445,0,1691454328,13188.071812219998,51.82724763000442,53600.8783608
2023-08-08,00:25:30.000,220,10973126,14365,0,1691454329,13187.930349709997,51.82019849999779,53600.79451536001
2023-08-08,00:25:31.000,220,10973103,14645,0,1691454330,13187.795623509992,51.86954241000058,53600.76656688
2023-08-08,00:25:32.000,220,10973109,14405,0,1691454331,13187.58006159,51.83429676000378,53600.62682448001
2023-08-08,00:25:33.000,220,10973127,14285,0,1691454332,13187.445335389995,51.883640669999295,53600.598876
2023-08-08,00:25:34.000,220,10973094,14365,0,1691454333,13187.39818122,51.890689799998654,53600.6687472
2023-08-08,00:25:35.000,220,10973127,14325,0,1691454334,13187.303872879995,51.883640669999295,53600.64079872
2023-08-08,00:25:36.000,220,10973059,14525,0,1691454335,13187.14893774999,51.932984580002085,53600.60586312001
2023-08-08,00:25:37.000,220,10973115,14125,0,1691454336,13187.020947859994,51.91888632000337,53600.487082080006
2023-08-08,00:25:38.000,220,10973120,14565,0,1691454337,13186.967057379989,51.91888632000337,53600.50105632
2023-08-08,00:25:39.000,220,10973052,14365,0,1691454338,13186.906430589988,51.96118109999952,53600.43817224001
2023-08-08,00:25:40.000,220,10973097,14405,0,1691454339,13186.805385940002,51.99642675000359,53600.43118512
2023-08-08,00:25:41.000,220,10973048,14325,0,1691454340,13186.630241879997,52.02462327000103,53600.39624952
2023-08-08,00:25:42.000,220,10973097,14405,0,1691454341,13186.556142469992,52.03872152999975,53600.368301040005
2023-08-08,00:25:43.000,220,10973055,14405,0,1691454342,13186.508988299996,52.03872152999975,53600.33336544
2023-08-08,00:25:44.000,220,10973105,14445,0,1691454343,13186.448361509996,52.03872152999975,53600.33336544
2023-08-08,00:25:45.000,220,10973086,14285,0,1691454344,13186.354053169991,52.06691805000446,53600.33336544
2023-08-08,00:25:46.000,220,10973135,14405,0,1691454345,13186.21932697,52.102163700001256,53600.29144272001
2023-08-08,00:25:47.000,220,10973146,14205,0,1691454346,13186.125018629995,52.0951145700019,53600.25650712
2023-08-08,00:25:48.000,220,10973128,14365,0,1691454347,13186.03071028999,52.08806544000254,53600.25650712
2023-08-08,00:25:49.000,220,10973104,14285,0,1691454348,13185.92966563999,52.14445848000469,53600.22855864
2023-08-08,00:25:50.000,220,10973091,14325,0,1691454349,13185.848829919989,52.151507610004046,53600.200610160005
2023-08-08,00:25:51.000,220,10973133,14485,0,1691454350,13185.660213239993,52.20085151999956,53600.20759728
2023-08-08,00:25:52.000,220,10973115,14565,0,1691454351,13185.538959659993,52.20790064999892,53600.17266168001
2023-08-08,00:25:53.000,220,10973054,14205,0,1691454352,13185.437915009992,52.22199891000491,53600.11676472
2023-08-08,00:25:54.000,220,10973125,14525,0,1691454353,13185.282979880001,52.22199891000491,53600.13772608
2023-08-08,00:25:55.000,220,10973066,14685,0,1691454354,13185.10109951,52.25724456000171,53600.081829120005
2023-08-08,00:25:56.000,220,10973104,14405,0,1691454355,13184.89227389999,52.22199891000491,53600.01195792
2023-08-08,00:25:57.000,220,10973085,14565,0,1691454356,13184.696920909999,52.20790064999892,53599.89317688
2023-08-08,00:25:58.000,220,10973104,14485,0,1691454357,13184.595876259998,52.22199891000491,53599.94208672
2023-08-08,00:25:59.000,220,10973105,14205,0,1691454358,13184.461150059993,52.1938023900002,53599.900164
2023-08-08,00:26:00.000,220,10973139,14405,0,1691454359,13184.245588140002,52.22199891000491,53599.85125416
2023-08-08,00:26:01.000,220,10973134,14405,0,1691454360,13184.063707770001,52.21494977999828,53599.816318560006
2023-08-08,00:26:02.000,220,10973092,14285,0,1691454361,13183.767310129995,52.20790064999892,53599.66260192
2023-08-08,00:26:03.000,220,10973089,14285,0,1691454362,13183.61237499999,52.24314630000299,53599.66958904001
2023-08-08,00:26:04.000,220,10973094,14685,0,1691454363,13183.396813079999,52.21494977999828,53599.648627680006
2023-08-08,00:26:05.000,220,10973058,14525,0,1691454364,13183.194723779998,52.20085151999956,53599.529846640005
2023-08-08,00:26:06.000,220,10973073,14765,0,1691454365,13183.012843409997,52.25019543000235,53599.480936800006
2023-08-08,00:26:07.000,220,10973094,14365,0,1691454366,13182.790545179996,52.22904804000427,53599.40407848001
2023-08-08,00:26:08.000,220,10973046,13845,0,1691454367,13182.68276422,52.20790064999892,53599.480936800006
2023-08-08,00:26:09.000,220,10973072,14245,0,1691454368,13182.52109278,52.165605870002764,53599.4460012
2023-08-08,00:26:10.000,220,10973091,14445,0,1691454369,13182.37963027,52.22199891000491,53599.33420728001
2023-08-08,00:26:11.000,220,10973115,14405,0,1691454370,13182.137123109998,52.20085151999956,53599.2713232
2023-08-08,00:26:12.000,220,10973036,14485,0,1691454371,13182.036078459998,52.14445848000469,53599.13856792001
2023-08-08,00:26:13.000,220,10973078,14245,0,1691454372,13181.941770119993,52.102163700001256,53599.11061944
2023-08-08,00:26:14.000,220,10973092,14645,0,1691454373,13181.800307609992,52.07396718000382,53599.026774000005
2023-08-08,00:26:15.000,220,10973090,14525,0,1691454374,13181.699262959992,52.03167240000039,53599.04074824
2023-08-08,00:26:16.000,220,10973090,14365,0,1691454375,13181.564536760001,51.97527935999824,53599.00581264
2023-08-08,00:26:17.000,220,10973084,14205,0,1691454376,13181.510646279996,51.91888632000337,53598.97087704001
2023-08-08,00:26:18.000,220,10973082,14405,0,1691454377,13181.369183769995,51.96118109999952,53598.956902800004
2023-08-08,00:26:19.000,220,10973093,14405,0,1691454378,13181.26140281,51.890689799998654,53598.84510888
2023-08-08,00:26:20.000,220,10973130,14445,0,1691454379,13181.126676609994,51.8483950200025,53598.8171604
2023-08-08,00:26:21.000,220,10973080,14205,0,1691454380,13180.991950409989,51.79905110999971,53598.71235360001
2023-08-08,00:26:22.000,220,10973091,14285,0,1691454381,13180.938059929998,51.756756330003554,53598.61453392001
2023-08-08,00:26:23.000,220,10973108,14485,0,1691454382,13180.823542659993,51.72151067999948,53598.66344376001
2023-08-08,00:26:24.000,220,10973088,14565,0,1691454383,13180.762915869993,51.62282286000118,53598.642482400006
2023-08-08,00:26:25.000,220,10973092,14125,0,1691454384,13180.715761699998,51.57347894999839,53598.50274
2023-08-08,00:26:26.000,220,10973103,14525,0,1691454385,13180.540617639992,51.54528243000095,53598.42588168001
2023-08-08,00:26:27.000,220,10973058,14605,0,1691454386,13180.466518230001,51.46069287000137,53598.41190744
2023-08-08,00:26:28.000,220,10973102,14365,0,1691454387,13180.426100370001,51.45364374000201,53598.418894559996
2023-08-08,00:26:29.000,220,10973088,14525,0,1691454388,13180.277901549991,51.40429982999922,53598.34902336001
2023-08-08,00:26:30.000,220,10973089,14445,0,1691454389,13180.14317535,51.38315244000114,53598.31408776
2023-08-08,00:26:31.000,220,10973084,14285,0,1691454390,13179.98150391,51.36200505000306,53598.24421656
2023-08-08,00:26:32.000,220,10973072,14565,0,1691454391,13179.840041399999,51.32675939999899,53598.188319600005
2023-08-08,00:26:33.000,220,10973087,14565,0,1691454392,13179.725524129994,51.23512071000005,53598.18133248001
2023-08-08,00:26:34.000,220,10973066,14445,0,1691454393,13179.536907449998,51.256268099998124,53598.10447416
2023-08-08,00:26:35.000,220,10973093,14485,0,1691454394,13179.355027079997,51.20692419000261,53598.069538560005
2023-08-08,00:26:36.000,220,10973102,14205,0,1691454395,13179.10578361,51.22102245000133,53597.92979616
2023-08-08,00:26:37.000,220,10973102,14445,0,1691454396,13178.910430619995,51.22807158000069,53597.9088348
2023-08-08,00:26:38.000,220,10973039,14525,0,1691454397,13178.768968109995,51.20692419000261,53597.915821919996
2023-08-08,00:26:39.000,220,10973107,14245,0,1691454398,13178.627505599994,51.15758027999982,53597.89486056001
2023-08-08,00:26:40.000,220,10973131,14605,0,1691454399,13178.391734749988,51.18577680000453,53597.77607952001
2023-08-08,00:26:41.000,220,10973088,14405,0,1691454400,13178.223326999992,51.19987506000325,53597.72018256
2023-08-08,00:26:42.000,220,10973116,14245,0,1691454401,13177.940401979991,51.15053115000046,53597.62236288
2023-08-08,00:26:43.000,220,10973098,14205,0,1691454402,13177.76525792,51.1434820200011,53597.5944144
2023-08-08,00:26:44.000,220,10973077,14525,0,1691454403,13177.59685016999,51.122334630003024,53597.53153032
2023-08-08,00:26:45.000,220,10973112,14365,0,1691454404,13177.374551939989,51.08708897999895,53597.55947880001
2023-08-08,00:26:46.000,220,10973079,14205,0,1691454405,13177.145517399993,51.108236370004306,53597.43371064
2023-08-08,00:26:47.000,220,10973096,14565,0,1691454406,13176.997318579997,51.080039849999594,53597.3848008
2023-08-08,00:26:48.000,220,10973085,14205,0,1691454407,13176.855856069997,51.0447942000028,53597.35685232
2023-08-08,00:26:49.000,220,10973089,14125,0,1691454408,13176.680712009991,51.009548549998726,53597.33589096
2023-08-08,00:26:50.000,220,10973050,14485,0,1691454409,13176.471886399995,50.96020464000321,53597.27300688001
2023-08-08,00:26:51.000,220,10973087,14405,0,1691454410,13176.310214959994,50.882664210002986,53597.20313568001
2023-08-08,00:26:52.000,220,10973110,14405,0,1691454411,13176.087916729994,50.86856595000427,53597.12627736001
2023-08-08,00:26:53.000,220,10973104,14405,0,1691454412,13175.932981599988,50.81922204000148,53597.112303120004
2023-08-08,00:26:54.000,220,10973098,14445,0,1691454413,13175.838673259997,50.72758335000253,53597.07736752001
2023-08-08,00:26:55.000,220,10973065,14165,0,1691454414,13175.697210749997,50.67823943999974,53597.014483440005
2023-08-08,00:26:56.000,220,10973052,14485,0,1691454415,13175.481648829991,50.607748139998876,53596.95159936
2023-08-08,00:26:57.000,220,10973050,14245,0,1691454416,13175.30650477,50.607748139998876,53596.91666376001
2023-08-08,00:26:58.000,220,10973078,14205,0,1691454417,13175.151569639995,50.5866007500008,53596.81185696
2023-08-08,00:26:59.000,220,10973048,14565,0,1691454418,13174.909062479994,50.53725683999801,53596.78390848
2023-08-08,00:27:00.000,220,10973091,14245,0,1691454419,13174.767599969993,50.52315857999929,53596.69307592
2023-08-08,00:27:01.000,220,10973029,14205,0,1691454420,13174.585719599992,50.46676554000442,53596.65115320001
2023-08-08,00:27:02.000,220,10973128,14285,0,1691454421,13174.484674949992,50.40332337000291,53596.560320640005
2023-08-08,00:27:03.000,220,10973054,14405,0,1691454422,13174.410575540001,50.35397946000012,53596.64416608
2023-08-08,00:27:04.000,220,10973066,14205,0,1691454423,13174.255640409996,50.33283207000204,53596.58128200001
2023-08-08,00:27:05.000,220,10973057,14405,0,1691454424,13174.14112313999,50.304635550004605,53596.53935928
2023-08-08,00:27:06.000,220,10973079,14365,0,1691454425,13173.952506459995,50.36102858999948,53596.42057824
2023-08-08,00:27:07.000,220,10973092,14405,0,1691454426,13173.763889779999,50.304635550004605,53596.32275856
2023-08-08,00:27:08.000,220,10973100,14245,0,1691454427,13173.676317749989,50.33283207000204,53596.28083584
2023-08-08,00:27:09.000,220,10973096,14485,0,1691454428,13173.602218339998,50.304635550004605,53596.28083584
2023-08-08,00:27:10.000,220,10973088,14205,0,1691454429,13173.528118929993,50.36807771999884,53596.25987448
2023-08-08,00:27:11.000,220,10973056,14205,0,1691454430,13173.427074279993,50.41037250000227,53596.21795176001
2023-08-08,00:27:12.000,220,10973096,14565,0,1691454431,13173.346238559992,50.35397946000012,53596.19699040001
2023-08-08,00:27:13.000,220,10973064,14405,0,1691454432,13173.272139150002,50.438569019999704,53596.19699040001
2023-08-08,00:27:14.000,220,10973124,14325,0,1691454433,13173.157621879996,50.473814670003776,53596.06423512
2023-08-08,00:27:15.000,220,10973107,14285,0,1691454434,13173.043104609991,50.50201119000121,53596.00135104001
2023-08-08,00:27:16.000,220,10973101,14365,0,1691454435,13172.94879627,50.551355100004,53595.85462152
2023-08-08,00:27:17.000,220,10973099,14285,0,1691454436,13172.874696859995,50.600699009999516,53595.889557120005
2023-08-08,00:27:18.000,220,10973087,14245,0,1691454437,13172.76017958999,50.607748139998876,53595.840647280005
2023-08-08,00:27:19.000,220,10973114,14165,0,1691454438,13172.632189699994,50.67823943999974,53595.76378896001
2023-08-08,00:27:20.000,220,10973072,14565,0,1691454439,13172.632189699994,50.6852885699991,53595.86859576
2023-08-08,00:27:21.000,220,10973089,14165,0,1691454440,13172.490727189994,50.72758335000253,53595.7777632
2023-08-08,00:27:22.000,220,10973090,14485,0,1691454441,13172.389682539993,50.77692725999805,53595.75680184
2023-08-08,00:27:23.000,220,10973080,14565,0,1691454442,13172.288637889993,50.7980746500034,53595.66596928001
2023-08-08,00:27:24.000,220,10973076,14565,0,1691454443,13172.201065859997,50.847418559998914,53595.603085200004
2023-08-08,00:27:25.000,220,10973065,14405,0,1691454444,13172.005712869992,50.90381160000106,53595.47032992
2023-08-08,00:27:26.000,220,10973098,14605,0,1691454445,13171.992240250001,50.92495898999914,53595.58212384
2023-08-08,00:27:27.000,220,10973082,14845,0,1691454446,13171.924877149992,50.97430290000193,53595.57513672001
2023-08-08,00:27:28.000,220,10973034,14365,0,1691454447,13171.857514049996,51.00249941999937,53595.48430416
2023-08-08,00:27:29.000,220,10973076,14445,0,1691454448,13171.796887259996,51.0447942000028,53595.44936856001
2023-08-08,00:27:30.000,220,10973101,14485,0,1691454449,13171.695842609995,51.10118723999767,53595.44936856001
2023-08-08,00:27:31.000,220,10973018,14405,0,1691454450,13171.66216105999,51.08708897999895,53595.40744584001
2023-08-08,00:27:32.000,220,10973152,14525,0,1691454451,13171.56785272,51.122334630003024,53595.30962616001
2023-08-08,00:27:33.000,220,10973165,14405,0,1691454452,13171.50722593,51.122334630003024,53595.2537292
2023-08-08,00:27:34.000,220,10973094,14245,0,1691454453,13171.574589029995,51.115285500003665,53595.267703440004
2023-08-08,00:27:35.000,220,10973141,14485,0,1691454454,13171.60153426999,51.115285500003665,53595.34456176
2023-08-08,00:27:36.000,220,10973110,14485,0,1691454455,13171.56111640999,51.115285500003665,53595.3236004
2023-08-08,00:27:37.000,220,10973066,14045,0,1691454456,13171.52743486,51.08708897999895,53595.20481936
2023-08-08,00:27:38.000,220,10973096,14205,0,1691454457,13171.52743486,51.080039849999594,53595.183858
2023-08-08,00:27:39.000,220,10973090,14405,0,1691454458,13171.513962239995,51.058892460001516,53595.13494816
2023-08-08,00:27:40.000,220,10973092,14245,0,1691454459,13171.534171169995,51.0447942000028,53595.10699968
2023-08-08,00:27:41.000,220,10973071,14605,0,1691454460,13171.513962239995,50.96725377000257,53595.03712848
2023-08-08,00:27:42.000,220,10973116,14405,0,1691454461,13171.50722593,50.95315551000385,53595.01616712
2023-08-08,00:27:43.000,220,10973106,14565,0,1691454462,13171.60153426999,50.91086073000042,53595.01616712
2023-08-08,00:27:44.000,220,10973111,14365,0,1691454463,13171.655424749995,50.87561508000363,53595.00918
2023-08-08,00:27:45.000,220,10973098,14245,0,1691454464,13171.66216105999,50.81217291000212,53595.051102720005
2023-08-08,00:27:46.000,220,10973062,14365,0,1691454465,13171.60827058,50.7980746500034,53594.932321680004
2023-08-08,00:27:47.000,220,10973063,14365,0,1691454466,13171.64195212999,50.74168161000125,53594.96725728
2023-08-08,00:27:48.000,220,10973120,14245,0,1691454467,13171.70257891999,50.720534220003174,53594.91834744
2023-08-08,00:27:49.000,220,10973104,14365,0,1691454468,13171.72278784999,50.657092050001665,53594.96725728
2023-08-08,00:27:50.000,220,10973123,14165,0,1691454469,13171.74973309,50.600699009999516,53594.932321680004
2023-08-08,00:27:51.000,220,10973083,14565,0,1691454470,13171.736260469996,50.551355100004,53594.90437320001
2023-08-08,00:27:52.000,220,10973116,14365,0,1691454471,13171.695842609995,50.52315857999929,53594.84847624
2023-08-08,00:27:53.000,220,10973086,14405,0,1691454472,13171.79015095,50.51610944999993,53594.84847624
2023-08-08,00:27:54.000,220,10973061,14565,0,1691454473,13171.72952416,50.50201119000121,53594.84148912
2023-08-08,00:27:55.000,220,10973154,14805,0,1691454474,13171.796887259996,50.480863800003135,53594.80655352001
2023-08-08,00:27:56.000,220,10973108,14365,0,1691454475,13171.776678329996,50.53020770999865,53594.77860504001
2023-08-08,00:27:57.000,220,10973129,13965,0,1691454476,13171.817096189996,50.50201119000121,53594.75065656
2023-08-08,00:27:58.000,220,10973091,14365,0,1691454477,13171.857514049996,50.487912930002494,53594.80655352001
2023-08-08,00:27:59.000,220,10973111,14365,0,1691454478,13171.904668219991,50.46676554000442,53594.84847624
2023-08-08,00:28:00.000,220,10973105,14285,0,1691454479,13171.931613460001,50.480863800003135,53594.75764368001
2023-08-08,00:28:01.000,220,10973062,14205,0,1691454480,13172.059603349997,50.49496206000185,53594.84847624
2023-08-08,00:28:02.000,220,10973080,14285,0,1691454481,13172.019185489997,50.53725683999801,53594.785592160006
2023-08-08,00:28:03.000,220,10973053,14245,0,1691454482,13172.073075970002,50.57955162000144,53594.785592160006
2023-08-08,00:28:04.000,220,10973084,14485,0,1691454483,13172.167384309992,50.62889553000423,53594.785592160006
2023-08-08,00:28:05.000,220,10973116,14485,0,1691454484,13172.248220029993,50.671190310000384,53594.82751488001
2023-08-08,00:28:06.000,220,10973055,14525,0,1691454485,13172.308846819993,50.72758335000253,53594.79257928
2023-08-08,00:28:07.000,220,10973120,14285,0,1691454486,13172.349264679993,50.74873074000061,53594.77161792
2023-08-08,00:28:08.000,220,10973090,14565,0,1691454487,13172.497463499989,50.80512378000276,53594.80655352001
2023-08-08,00:28:09.000,220,10973096,14405,0,1691454488,13172.591771839994,50.833320300000196,53594.81354064
2023-08-08,00:28:10.000,220,10973140,14245,0,1691454489,13172.67934386999,50.889713340002345,53594.86245048
2023-08-08,00:28:11.000,220,10973135,14485,0,1691454490,13172.7669159,50.87561508000363,53594.82052776
2023-08-08,00:28:12.000,220,10973101,14525,0,1691454491,13172.814070069995,50.896762470001704,53594.77161792
2023-08-08,00:28:13.000,220,10973106,14405,0,1691454492,13172.94205995999,50.9320081199985,53594.86245048
2023-08-08,00:28:14.000,220,10973117,14125,0,1691454493,13173.076786159996,50.98135203000129,53594.89039896
2023-08-08,00:28:15.000,220,10973090,14205,0,1691454494,13173.157621879996,51.009548549998726,53594.92533456001
2023-08-08,00:28:16.000,220,10973101,14245,0,1691454495,13173.211512360002,50.97430290000193,53594.932321680004
2023-08-08,00:28:17.000,220,10973103,14565,0,1691454496,13173.278875459997,50.97430290000193,53594.89738608001
2023-08-08,00:28:18.000,220,10973059,14205,0,1691454497,13173.346238559992,50.98135203000129,53594.89039896
2023-08-08,00:28:19.000,220,10973079,14165,0,1691454498,13173.440546899998,50.98840116000065,53594.9393088
2023-08-08,00:28:20.000,220,10973100,14285,0,1691454499,13173.521382619998,51.009548549998726,53594.98123152
2023-08-08,00:28:21.000,220,10973120,14325,0,1691454500,13173.555064169988,50.96725377000257,53595.03712848
2023-08-08,00:28:22.000,220,10973120,14325,0,1691454501,13173.534855239988,51.016597679998085,53595.100012560004
2023-08-08,00:28:23.000,220,10973112,14365,0,1691454502,13173.656108819989,50.98135203000129,53595.16289664001
2023-08-08,00:28:24.000,220,10973112,14525,0,1691454503,13173.716735609989,50.98135203000129,53595.16289664001
2023-08-08,00:28:25.000,220,10973119,14325,0,1691454504,13173.696526679989,51.02364681000472,53595.14193528001
2023-08-08,00:28:26.000,220,10973101,14085,0,1691454505,13173.649372509994,51.016597679998085,53595.120973920006
2023-08-08,00:28:27.000,220,10973014,14005,0,1691454506,13173.683054059999,51.03774507000344,53595.15590952
2023-08-08,00:28:28.000,220,10973108,14405,0,1691454507,13173.736944539989,51.065941590000875,53595.13494816
2023-08-08,00:28:29.000,220,10973130,14325,0,1691454508,13173.723471919999,51.065941590000875,53595.21180648001
2023-08-08,00:28:30.000,220,10973087,14405,0,1691454509,13173.709999299994,51.058892460001516,53595.183858
2023-08-08,00:28:31.000,220,10973130,14805,0,1691454510,13173.683054059999,51.0447942000028,53595.16289664001
2023-08-08,00:28:32.000,220,10973128,14285,0,1691454511,13173.689790369994,51.03774507000344,53595.24674208
2023-08-08,00:28:33.000,220,10973082,14445,0,1691454512,13173.736944539989,51.072990720000234,53595.24674208
2023-08-08,00:28:34.000,220,10973085,14005,0,1691454513,13173.676317749989,51.065941590000875,53595.183858
2023-08-08,00:28:35.000,220,10973119,14125,0,1691454514,13173.683054059999,51.0447942000028,53595.27469056
2023-08-08,00:28:36.000,220,10973101,14205,0,1691454515,13173.669581439994,51.065941590000875,53595.19084512001
2023-08-08,00:28:37.000,220,10973112,14325,0,1691454516,13173.629163579993,51.09413810999831,53595.120973920006
2023-08-08,00:28:38.000,220,10973133,14445,0,1691454517,13173.696526679989,51.108236370004306,53595.26071632001
2023-08-08,00:28:39.000,220,10973172,14485,0,1691454518,13173.703262989999,51.09413810999831,53595.27469056
2023-08-08,00:28:40.000,220,10973084,14525,0,1691454519,13173.75715346999,51.058892460001516,53595.26071632001
2023-08-08,00:28:41.000,220,10973095,14405,0,1691454520,13173.763889779999,51.058892460001516,53595.24674208
2023-08-08,00:28:42.000,220,10973121,14245,0,1691454521,13173.683054059999,51.03774507000344,53595.169883760005
2023-08-08,00:28:43.000,220,10973074,14365,0,1691454522,13173.716735609989,51.02364681000472,53595.267703440004
2023-08-08,00:28:44.000,220,10973054,14565,0,1691454523,13173.736944539989,51.03774507000344,53595.30263904
2023-08-08,00:28:45.000,220,10973142,14525,0,1691454524,13173.716735609989,51.009548549998726,53595.288664800006
2023-08-08,00:28:46.000,220,10973087,14285,0,1691454525,13173.649372509994,51.03069594000408,53595.27469056
2023-08-08,00:28:47.000,220,10973102,14685,0,1691454526,13173.656108819989,51.03069594000408,53595.30962616001
2023-08-08,00:28:48.000,220,10973130,14485,0,1691454527,13173.689790369994,50.99545029000001,53595.3934716
2023-08-08,00:28:49.000,220,10973096,14245,0,1691454528,13173.689790369994,50.98840116000065,53595.37949736001
2023-08-08,00:28:50.000,220,10973145,14045,0,1691454529,13173.582009409998,50.99545029000001,53595.3236004
2023-08-08,00:28:51.000,220,10973151,14165,0,1691454530,13173.595482029988,51.00249941999937,53595.35853600001
2023-08-08,00:28:52.000,220,10973086,14365,0,1691454531,13173.521382619998,51.016597679998085,53595.288664800006
2023-08-08,00:28:53.000,220,10973099,14125,0,1691454532,13173.467492139993,50.99545029000001,53595.31661328
2023-08-08,00:28:54.000,220,10973065,14645,0,1691454533,13173.514646309988,50.98135203000129,53595.31661328
2023-08-08,00:28:55.000,220,10973095,14525,0,1691454534,13173.454019520002,50.946106380004494,53595.30962616001
2023-08-08,00:28:56.000,220,10973142,14285,0,1691454535,13173.366447489992,50.90381160000106,53595.30962616001
2023-08-08,00:28:57.000,220,10973085,14365,0,1691454536,13173.393392730002,50.882664210002986,53595.218793600005
2023-08-08,00:28:58.000,220,10973093,14565,0,1691454537,13173.299084389997,50.90381160000106,53595.20481936
2023-08-08,00:28:59.000,220,10973104,14405,0,1691454538,13173.245193909992,50.86856595000427,53595.218793600005
2023-08-08,00:29:00.000,220,10973140,14445,0,1691454539,13173.191303430001,50.889713340002345,53595.16289664001
2023-08-08,00:29:01.000,220,10973096,14325,0,1691454540,13173.043104609991,50.81922204000148,53595.0790512
2023-08-08,00:29:02.000,220,10973075,14485,0,1691454541,13173.063313539991,50.840369429999555,53595.169883760005
2023-08-08,00:29:03.000,220,10973114,14165,0,1691454542,13173.063313539991,50.78397639000468,53595.11398680001
2023-08-08,00:29:04.000,220,10973084,14205,0,1691454543,13173.002686749991,50.75577986999997,53595.10699968
2023-08-08,00:29:05.000,220,10973117,14365,0,1691454544,13172.935323649996,50.69233769999846,53595.002192880005
2023-08-08,00:29:06.000,220,10973109,14405,0,1691454545,13172.894905789995,50.69233769999846,53595.07206408001
2023-08-08,00:29:07.000,220,10973140,14285,0,1691454546,13172.82080637999,50.614797269998235,53595.03712848
2023-08-08,00:29:08.000,220,10973078,14285,0,1691454547,13172.733234349995,50.57955162000144,53594.99520576001
2023-08-08,00:29:09.000,220,10973074,14605,0,1691454548,13172.632189699994,50.53725683999801,53594.90437320001
2023-08-08,00:29:10.000,220,10973088,14365,0,1691454549,13172.591771839994,50.473814670003776,53594.94629592001
2023-08-08,00:29:11.000,220,10973125,14645,0,1691454550,13172.53788135999,50.46676554000442,53594.883411840005
2023-08-08,00:29:12.000,220,10973129,14165,0,1691454551,13172.396418849989,50.473814670003776,53594.86245048
2023-08-08,00:29:13.000,220,10973096,14285,0,1691454552,13172.396418849989,50.39627424000355,53594.98821864
2023-08-08,00:29:14.000,220,10973084,14605,0,1691454553,13172.254956340003,50.39627424000355,53594.94629592001
2023-08-08,00:29:15.000,220,10973101,14645,0,1691454554,13172.180856929997,50.3398812000014,53594.932321680004
2023-08-08,00:29:16.000,220,10973142,14325,0,1691454555,13172.005712869992,50.36807771999884,53594.7995664
2023-08-08,00:29:17.000,220,10973076,14205,0,1691454556,13171.823832499991,50.304635550004605,53594.7995664
2023-08-08,00:29:18.000,220,10973131,14045,0,1691454557,13171.803623569991,50.28348815999925,53594.86245048
2023-08-08,00:29:19.000,220,10973074,14285,0,1691454558,13171.675633679995,50.23414425000374,53594.91136032
2023-08-08,00:29:20.000,220,10973123,14205,0,1691454559,13171.513962239995,50.22004598999774,53594.8694376
2023-08-08,00:29:21.000,220,10973136,14365,0,1691454560,13171.35902710999,50.2411933800031,53594.834502000005
2023-08-08,00:29:22.000,220,10973096,14205,0,1691454561,13171.076102089988,50.23414425000374,53594.715720960005
2023-08-08,00:29:23.000,220,10973102,14285,0,1691454562,13170.948112199992,50.198898599999666,53594.70174672
2023-08-08,00:29:24.000,220,10973076,14245,0,1691454563,13170.766231829992,50.212996859998384,53594.65283688
2023-08-08,00:29:25.000,220,10973097,14325,0,1691454564,13170.584351459991,50.16365295000287,53594.70873384001
2023-08-08,00:29:26.000,220,10973119,14165,0,1691454565,13170.38226215999,50.13545642999816,53594.63187552
2023-08-08,00:29:27.000,220,10973077,14445,0,1691454566,13170.126282379999,50.1284072999988,53594.60392704
2023-08-08,00:29:28.000,220,10973078,14405,0,1691454567,13169.991556179993,50.086112520002644,53594.60392704
2023-08-08,00:29:29.000,220,10973072,14365,0,1691454568,13169.749049019993,50.086112520002644,53594.5550172
2023-08-08,00:29:30.000,220,10973088,14485,0,1691454569,13169.567168649992,50.04381773999921,53594.568991440006
2023-08-08,00:29:31.000,220,10973150,14365,0,1691454570,13169.37181566,49.9944738300037,53594.499120240005
2023-08-08,00:29:32.000,220,10973099,14285,0,1691454571,13169.115835879995,49.98742470000434,53594.44322328001
2023-08-08,00:29:33.000,220,10973092,14445,0,1691454572,13168.947428129999,49.92398253000283,53594.3454036
2023-08-08,00:29:34.000,220,10973092,14565,0,1691454573,13168.832910859994,49.846442100002605,53594.38732632
2023-08-08,00:29:35.000,220,10973110,14365,0,1691454574,13168.671239419993,49.76185254000302,53594.31745512
2023-08-08,00:29:36.000,220,10973064,14485,0,1691454575,13168.482622739997,49.76890167000238,53594.32444224001
2023-08-08,00:29:37.000,220,10973112,14365,0,1691454576,13168.240115579996,49.70545950000087,53594.20566120001
2023-08-08,00:29:38.000,220,10973088,14445,0,1691454577,13168.15254355,49.65611558999808,53594.212648320005
2023-08-08,00:29:39.000,220,10973077,14565,0,1691454578,13167.977399489995,49.59267342000385,53594.17771272
2023-08-08,00:29:40.000,220,10973121,14445,0,1691454579,13167.78878281,49.54332951000106,53594.12880288
2023-08-08,00:29:41.000,220,10973060,14205,0,1691454580,13167.566484579998,49.47283821000019,53594.044957440005
2023-08-08,00:29:42.000,220,10973101,14725,0,1691454581,13167.445230999998,49.41644516999804,53593.996047600005
2023-08-08,00:29:43.000,220,10973063,14605,0,1691454582,13167.317241110002,49.35300300000381,53594.01700896001
2023-08-08,00:29:44.000,220,10973146,14365,0,1691454583,13167.142097049997,49.36710126000253,53593.97508624
2023-08-08,00:29:45.000,220,10973087,14605,0,1691454584,13166.899589889996,49.3248064799991,53593.93316352
2023-08-08,00:29:46.000,220,10973101,14005,0,1691454585,13166.74465475999,49.2895608300023,53593.898227920006
2023-08-08,00:29:47.000,220,10973081,14445,0,1691454586,13166.56277438999,49.204971270002716,53593.84233096
2023-08-08,00:29:48.000,220,10973066,14445,0,1691454587,13166.333739849993,49.19792214000336,53593.79342112
2023-08-08,00:29:49.000,220,10973124,14565,0,1691454588,13166.158595790002,49.162676489999285,53593.72354992001
2023-08-08,00:29:50.000,220,10973069,14365,0,1691454589,13166.071023759992,49.13447997000185,53593.69560144
2023-08-08,00:29:51.000,220,10973084,14565,0,1691454590,13165.922824939997,49.08513605999906,53593.61874312
2023-08-08,00:29:52.000,220,10973057,14525,0,1691454591,13165.740944569996,49.12038171000313,53593.55585904001
2023-08-08,00:29:53.000,220,10973122,14525,0,1691454592,13165.700526709996,49.05693954000162,53593.56983328
2023-08-08,00:29:54.000,220,10973104,14565,0,1691454593,13165.518646339995,49.09923431999778,53593.492974960005
2023-08-08,00:29:55.000,220,10973114,14725,0,1691454594,13165.37044752,49.08513605999906,53593.47900072
2023-08-08,00:29:56.000,220,10973095,14245,0,1691454595,13165.188567149999,49.08513605999906,53593.3322712
2023-08-08,00:29:57.000,220,10973101,14565,0,1691454596,13165.040368329988,49.14152910000121,53593.28336136
2023-08-08,00:29:58.000,220,10973136,14485,0,1691454597,13164.946059989998,49.155627359999926,53593.35323256
2023-08-08,00:29:59.000,220,10973091,14605,0,1691454598,13164.845015339997,49.18382388000464,53593.31130984
2023-08-08,00:30:00.000,220,10973064,14405,0,1691454599,13164.743970689997,49.204971270002716,53593.26938712001
2023-08-08,00:30:01.000,220,10973074,14485,0,1691454600,13164.629453419991,49.24726604999887,53593.12964472001
2023-08-08,00:30:02.000,220,10973109,14525,0,1691454601,13164.487990909991,49.24726604999887,53593.07374776
2023-08-08,00:30:03.000,220,10973081,14525,0,1691454602,13164.400418879995,49.29660996000166,53593.038812160004
2023-08-08,00:30:04.000,220,10973059,14565,0,1691454603,13164.23201113,49.36710126000253,53592.892082640006
2023-08-08,00:30:05.000,220,10973103,14645,0,1691454604,13164.22527481999,49.37415039000189,53592.93400536001
2023-08-08,00:30:06.000,220,10973106,14325,0,1691454605,13164.137702789994,49.444641690002754,53592.892082640006
2023-08-08,00:30:07.000,220,10973105,14165,0,1691454606,13164.036658139994,49.45873995000147,53592.78727584
2023-08-08,00:30:08.000,220,10973086,14325,0,1691454607,13164.050130759999,49.51513299000362,53592.86413416001
2023-08-08,00:30:09.000,220,10973045,14565,0,1691454608,13163.928877179998,49.58562429000449,53592.83618568
2023-08-08,00:30:10.000,220,10973147,14565,0,1691454609,13163.861514079988,49.620869940001285,53592.71740464001
2023-08-08,00:30:11.000,220,10973122,14645,0,1691454610,13163.807623599998,49.670213850004075,53592.66150768
2023-08-08,00:30:12.000,220,10973089,14205,0,1691454611,13163.733524189993,49.73365601999831,53592.69644328001
2023-08-08,00:30:13.000,220,10973097,14565,0,1691454612,13163.713315259993,49.75480341000366,53592.68246904
2023-08-08,00:30:14.000,220,10973102,14245,0,1691454613,13163.619006920002,49.839392970003246,53592.59862360001
2023-08-08,00:30:15.000,220,10973144,14485,0,1691454614,13163.619006920002,49.846442100002605,53592.62657208001
2023-08-08,00:30:16.000,220,10973063,14525,0,1691454615,13163.571852749992,49.90988427000411,53592.57766224001
2023-08-08,00:30:17.000,220,10973112,14725,0,1691454616,13163.578589060002,49.92398253000283,53592.6335592
2023-08-08,00:30:18.000,220,10973103,14485,0,1691454617,13163.544907509997,49.95217905000027,53592.59163648
2023-08-08,00:30:19.000,220,10973116,14285,0,1691454618,13163.517962270002,49.95217905000027,53592.64054632
2023-08-08,00:30:20.000,220,10973088,14285,0,1691454619,13163.511225959992,50.036768609999854,53592.64054632
2023-08-08,00:30:21.000,220,10973115,14405,0,1691454620,13163.403444999996,50.064965130004566,53592.57766224001
2023-08-08,00:30:22.000,220,10973133,14365,0,1691454621,13163.356290830001,50.072014260003925,53592.57766224001
2023-08-08,00:30:23.000,220,10973108,14605,0,1691454622,13163.416917620001,50.093161650002,53592.654520560005
2023-08-08,00:30:24.000,220,10973134,14405,0,1691454623,13163.356290830001,50.17775121000159,53592.61259784
2023-08-08,00:30:25.000,220,10973052,14645,0,1691454624,13163.31587297,50.18480034000095,53592.61958496
2023-08-08,00:30:26.000,220,10973137,14645,0,1691454625,13163.24850986999,50.2411933800031,53592.59862360001
2023-08-08,00:30:27.000,220,10973101,14485,0,1691454626,13163.20809200999,50.255291640001815,53592.563688
2023-08-08,00:30:28.000,220,10973114,14565,0,1691454627,13163.26871879999,50.36102858999948,53592.57766224001
2023-08-08,00:30:29.000,220,10973116,14565,0,1691454628,13163.29566404,50.375126849998196,53592.584649360004
2023-08-08,00:30:30.000,220,10973084,14245,0,1691454629,13163.342818209996,50.40332337000291,53592.62657208001
2023-08-08,00:30:31.000,220,10973066,14725,0,1691454630,13163.29566404,50.424470760000986,53592.57067512
2023-08-08,00:30:32.000,220,10973094,14205,0,1691454631,13163.288927729991,50.49496206000185,53592.64753344001
2023-08-08,00:30:33.000,220,10973089,14725,0,1691454632,13163.329345589991,50.56545336000272,53592.64753344001
2023-08-08,00:30:34.000,220,10973072,14485,0,1691454633,13163.309136659991,50.650042920002306,53592.64054632
2023-08-08,00:30:35.000,220,10973086,14525,0,1691454634,13163.322609279996,50.69233769999846,53592.563688
2023-08-08,00:30:36.000,220,10973087,14045,0,1691454635,13163.322609279996,50.7980746500034,53592.59862360001
2023-08-08,00:30:37.000,220,10973073,14485,0,1691454636,13163.349554519991,50.847418559998914,53592.563688
2023-08-08,00:30:38.000,220,10973093,14205,0,1691454637,13163.484280719997,50.91790985999978,53592.64753344001
2023-08-08,00:30:39.000,220,10973115,14205,0,1691454638,13163.517962270002,50.95315551000385,53592.73137888
2023-08-08,00:30:40.000,220,10973082,14365,0,1691454639,13163.558380130002,51.009548549998726,53592.78028872
2023-08-08,00:30:41.000,220,10973071,14645,0,1691454640,13163.639215850002,51.08708897999895,53592.78727584
2023-08-08,00:30:42.000,220,10973118,14445,0,1691454641,13163.598797990002,51.16462940999918,53592.71740464001
2023-08-08,00:30:43.000,220,10973108,14165,0,1691454642,13163.666161089997,51.18577680000453,53592.78028872
2023-08-08,00:30:44.000,220,10973097,14445,0,1691454643,13163.767205739998,51.249218969998765,53592.83618568
2023-08-08,00:30:45.000,220,10973042,14405,0,1691454644,13163.740260500002,51.27036636000412,53592.920031120004
2023-08-08,00:30:46.000,220,10973111,14485,0,1691454645,13163.787414669998,51.298562880001555,53592.86413416001
2023-08-08,00:30:47.000,220,10973101,14485,0,1691454646,13163.841305149988,51.27036636000412,53592.85714704
2023-08-08,00:30:48.000,220,10973094,14685,0,1691454647,13163.928877179998,51.31266114000027,53592.93400536001
2023-08-08,00:30:49.000,220,10973064,14205,0,1691454648,13163.962558729989,51.28446462000284,53592.95496672
2023-08-08,00:30:50.000,220,10973120,14445,0,1691454649,13163.962558729989,51.28446462000284,53592.96894096
2023-08-08,00:30:51.000,220,10973124,14285,0,1691454650,13164.009712899999,51.249218969998765,53592.96195384001
2023-08-08,00:30:52.000,220,10973083,14245,0,1691454651,13164.023185519989,51.27741549000348,53592.95496672
2023-08-08,00:30:53.000,220,10973070,14485,0,1691454652,13164.056867069994,51.242169839999406,53592.98291520001
2023-08-08,00:30:54.000,220,10973082,14365,0,1691454653,13164.13096648,51.27741549000348,53593.02483792
2023-08-08,00:30:55.000,220,10973084,14405,0,1691454654,13164.15117541,51.27036636000412,53593.02483792
2023-08-08,00:30:56.000,220,10973122,14285,0,1691454655,13164.18485695999,51.23512071000005,53593.07374776
2023-08-08,00:30:57.000,220,10973087,14805,0,1691454656,13164.178120649995,51.18577680000453,53593.059773520006
2023-08-08,00:30:58.000,220,10973093,14285,0,1691454657,13164.16464802999,51.20692419000261,53593.10169624001
2023-08-08,00:30:59.000,220,10973077,14445,0,1691454658,13164.20506588999,51.20692419000261,53593.18554168
2023-08-08,00:31:00.000,220,10973147,14365,0,1691454659,13164.198329579995,51.22807158000069,53593.14361896
2023-08-08,00:31:01.000,220,10973086,14485,0,1691454660,13164.15117541,51.20692419000261,53593.12964472001
2023-08-08,00:31:02.000,220,10973099,14605,0,1691454661,13164.198329579995,51.27036636000412,53593.157593200005
2023-08-08,00:31:03.000,220,10973119,14445,0,1691454662,13164.26569267999,51.242169839999406,53593.227464400006
2023-08-08,00:31:04.000,220,10973141,14485,0,1691454663,13164.23201113,51.27036636000412,53593.21349016
2023-08-08,00:31:05.000,220,10973139,14445,0,1691454664,13164.23201113,51.32675939999899,53593.29733560001
2023-08-08,00:31:06.000,220,10973129,14325,0,1691454665,13164.16464802999,51.354955920003704,53593.19951592001
2023-08-08,00:31:07.000,220,10973076,14685,0,1691454666,13164.238747439995,51.298562880001555,53593.255412880004
2023-08-08,00:31:08.000,220,10973091,14485,0,1691454667,13164.24548374999,51.36200505000306,53593.255412880004
2023-08-08,00:31:09.000,220,10973066,14565,0,1691454668,13164.18485695999,51.354955920003704,53593.18554168
2023-08-08,00:31:10.000,220,10973114,14405,0,1691454669,13164.28590160999,51.37610331000178,53593.31130984
2023-08-08,00:31:11.000,220,10973108,14645,0,1691454670,13164.22527481999,51.36905418000242,53593.28336136
2023-08-08,00:31:12.000,220,10973078,14485,0,1691454671,13164.28590160999,51.39725069999986,53593.3322712
2023-08-08,00:31:13.000,220,10973070,14245,0,1691454672,13164.360001019995,51.44659461000265,53593.40912952
2023-08-08,00:31:14.000,220,10973077,14365,0,1691454673,13164.33305578,51.467742000000726,53593.395155280006
2023-08-08,00:31:15.000,220,10973103,14405,0,1691454674,13164.34652839999,51.467742000000726,53593.40912952
2023-08-08,00:31:16.000,220,10973116,14645,0,1691454675,13164.36673732999,51.481840259999444,53593.4021424
2023-08-08,00:31:17.000,220,10973134,14565,0,1691454676,13164.400418879995,51.467742000000726,53593.43707800001
2023-08-08,00:31:18.000,220,10973084,14405,0,1691454677,13164.541881389996,51.481840259999444,53593.55585904001
2023-08-08,00:31:19.000,220,10973126,14245,0,1691454678,13164.595771870001,51.46069287000137,53593.62573024
2023-08-08,00:31:20.000,220,10973091,14005,0,1691454679,13164.669871279992,51.418398089997936,53593.63970448
2023-08-08,00:31:21.000,220,10973102,14325,0,1691454680,13164.690080209992,51.39725069999986,53593.75149840001
2023-08-08,00:31:22.000,220,10973056,14165,0,1691454681,13164.656398660001,51.41134895999858,53593.66765296
2023-08-08,00:31:23.000,220,10973056,14205,0,1691454682,13164.710289139992,51.38315244000114,53593.75149840001
2023-08-08,00:31:24.000,220,10973085,14725,0,1691454683,13164.784388549997,51.38315244000114,53593.779446880006
2023-08-08,00:31:25.000,220,10973075,14245,0,1691454684,13164.818070100002,51.38315244000114,53593.88425368
2023-08-08,00:31:26.000,220,10973110,14365,0,1691454685,13164.851751649992,51.41134895999858,53593.87027944001
2023-08-08,00:31:27.000,220,10973085,14645,0,1691454686,13164.885433199997,51.43954548000329,53593.98207336
2023-08-08,00:31:28.000,220,10973139,14445,0,1691454687,13164.966268919998,51.418398089997936,53594.14277712
2023-08-08,00:31:29.000,220,10973122,14605,0,1691454688,13164.952796299993,51.44659461000265,53594.14976424
2023-08-08,00:31:30.000,220,10973054,14645,0,1691454689,13164.952796299993,51.467742000000726,53594.15675136001
2023-08-08,00:31:31.000,220,10973073,14685,0,1691454690,13164.993214159993,51.42544722000457,53594.19168696
2023-08-08,00:31:32.000,220,10973071,14125,0,1691454691,13164.966268919998,51.51003678000416,53594.13579000001
2023-08-08,00:31:33.000,220,10973088,14245,0,1691454692,13165.006686779998,51.531184170002234,53594.18469984001
2023-08-08,00:31:34.000,220,10973070,14485,0,1691454693,13165.100995119989,51.53823330000159,53594.35239072001
2023-08-08,00:31:35.000,220,10973086,14165,0,1691454694,13165.067313569998,51.55233156000031,53594.36636496
2023-08-08,00:31:36.000,220,10973155,14445,0,1691454695,13165.080786189988,51.58052807999775,53594.28950664
2023-08-08,00:31:37.000,220,10973094,14445,0,1691454696,13165.060577259988,51.6016754700031,53594.33841648
2023-08-08,00:31:38.000,220,10973156,14445,0,1691454697,13165.094258809993,51.62987199000054,53594.36636496
2023-08-08,00:31:39.000,220,10973058,14365,0,1691454698,13165.121204049989,51.62282286000118,53594.38732632
2023-08-08,00:31:40.000,220,10973045,14485,0,1691454699,13165.175094529994,51.658068509997975,53594.39431344001
2023-08-08,00:31:41.000,220,10973109,14445,0,1691454700,13165.114467739993,51.67216677000397,53594.401300560006
2023-08-08,00:31:42.000,220,10973057,14445,0,1691454701,13165.188567149999,51.7356089399982,53594.46418464
2023-08-08,00:31:43.000,220,10973093,14525,0,1691454702,13165.215512389994,51.714461550000124,53594.53405584
2023-08-08,00:31:44.000,220,10973043,14565,0,1691454703,13165.188567149999,51.7356089399982,53594.63187552
2023-08-08,00:31:45.000,220,10973082,14325,0,1691454704,13165.161621909989,51.742658070004836,53594.596939920004
2023-08-08,00:31:46.000,220,10973069,14405,0,1691454705,13165.100995119989,51.79200198000035,53594.54104296001
2023-08-08,00:31:47.000,220,10973097,14565,0,1691454706,13165.114467739993,51.82724763000442,53594.60392704
2023-08-08,00:31:48.000,220,10973108,14405,0,1691454707,13165.080786189988,51.85544415000186,53594.596939920004
2023-08-08,00:31:49.000,220,10973100,14365,0,1691454708,13165.047104639998,51.86954241000058,53594.58995280001
2023-08-08,00:31:50.000,220,10973085,14285,0,1691454709,13165.033632019993,51.91183719000401,53594.568991440006
2023-08-08,00:31:51.000,220,10973115,14405,0,1691454710,13165.013423089993,51.91888632000337,53594.58296568
2023-08-08,00:31:52.000,220,10973096,14445,0,1691454711,13165.033632019993,51.932984580002085,53594.54104296001
2023-08-08,00:31:53.000,220,10973066,14445,0,1691454712,13165.074049879993,51.925935450002726,53594.57597856
2023-08-08,00:31:54.000,220,10973156,14205,0,1691454713,13165.060577259988,51.95413197000016,53594.6248884
2023-08-08,00:31:55.000,220,10973117,14205,0,1691454714,13165.107731429998,51.96823022999888,53594.63886264001
2023-08-08,00:31:56.000,220,10973096,14245,0,1691454715,13165.074049879993,51.989377620004234,53594.5550172
2023-08-08,00:31:57.000,220,10973107,14445,0,1691454716,13165.080786189988,51.940033710001444,53594.53405584
2023-08-08,00:31:58.000,220,10973071,14605,0,1691454717,13165.188567149999,52.00347588000295,53594.58995280001
2023-08-08,00:31:59.000,220,10973099,14485,0,1691454718,13165.249193939999,51.940033710001444,53594.70174672
2023-08-08,00:32:00.000,220,10973086,14045,0,1691454719,13165.222248699989,51.932984580002085,53594.68078536
2023-08-08,00:32:01.000,220,10973113,14205,0,1691454720,13165.202039769989,51.95413197000016,53594.666811120005
2023-08-08,00:32:02.000,220,10973141,14525,0,1691454721,13165.276139179994,51.982328490004875,53594.63187552
2023-08-08,00:32:03.000,220,10973094,14445,0,1691454722,13165.32329334999,51.96118109999952,53594.63187552
2023-08-08,00:32:04.000,220,10973124,14205,0,1691454723,13165.309820729999,52.01757414000167,53594.67379824
2023-08-08,00:32:05.000,220,10973102,14045,0,1691454724,13165.26266655999,52.03167240000039,53594.617901280006
2023-08-08,00:32:06.000,220,10973096,14285,0,1691454725,13165.28287548999,52.052819789998466,53594.617901280006
2023-08-08,00:32:07.000,220,10973089,14245,0,1691454726,13165.397392759995,52.01757414000167,53594.73668232001
2023-08-08,00:32:08.000,220,10973079,14405,0,1691454727,13165.437810619995,52.116261959999974,53594.80655352001
2023-08-08,00:32:09.000,220,10973130,14645,0,1691454728,13165.39065645,52.102163700001256,53594.82751488001
2023-08-08,00:32:10.000,220,10973153,14365,0,1691454729,13165.37044752,52.13740934999805,53594.7995664
2023-08-08,00:32:11.000,220,10973094,14405,0,1691454730,13165.356974899994,52.1938023900002,53594.764630800004
2023-08-08,00:32:12.000,220,10973070,14285,0,1691454731,13165.356974899994,52.25019543000235,53594.7995664
2023-08-08,00:32:13.000,220,10973117,14245,0,1691454732,13165.35023859,52.27839194999979,53594.8694376
2023-08-08,00:32:14.000,220,10973135,14565,0,1691454733,13165.36371120999,52.31363760000386,53594.92533456001
2023-08-08,00:32:15.000,220,10973096,14525,0,1691454734,13165.36371120999,52.334784990001936,53594.97424440001
2023-08-08,00:32:16.000,220,10973079,14365,0,1691454735,13165.39065645,52.41232542000216,53594.91834744
2023-08-08,00:32:17.000,220,10973103,14485,0,1691454736,13165.44454692999,52.4052762900028,53595.002192880005
2023-08-08,00:32:18.000,220,10973116,14405,0,1691454737,13165.39065645,52.4405219399996,53595.002192880005
2023-08-08,00:32:19.000,220,10973061,14245,0,1691454738,13165.41086538,52.4405219399996,53595.07206408001
2023-08-08,00:32:20.000,220,10973068,14485,0,1691454739,13165.41086538,52.45462019999832,53595.13494816
2023-08-08,00:32:21.000,220,10973110,14645,0,1691454740,13165.36371120999,52.525111499999184,53595.12796104
2023-08-08,00:32:22.000,220,10973052,14285,0,1691454741,13165.38392013999,52.54625889000454,53595.14193528001
2023-08-08,00:32:23.000,220,10973072,14565,0,1691454742,13165.458019549995,52.518062369999825,53595.20481936
2023-08-08,00:32:24.000,220,10973117,14285,0,1691454743,13165.437810619995,52.5533080200039,53595.23975496001
2023-08-08,00:32:25.000,220,10973088,14285,0,1691454744,13165.44454692999,52.60970105999877,53595.27469056
2023-08-08,00:32:26.000,220,10973143,14325,0,1691454745,13165.377183829994,52.64494671000284,53595.218793600005
2023-08-08,00:32:27.000,220,10973120,14765,0,1691454746,13165.44454692999,52.623799320004764,53595.30263904
2023-08-08,00:32:28.000,220,10973107,14365,0,1691454747,13165.437810619995,52.687241489998996,53595.337574640005
2023-08-08,00:32:29.000,220,10973078,14565,0,1691454748,13165.46475585999,52.68019235999964,53595.3934716
2023-08-08,00:32:30.000,220,10973106,14725,0,1691454749,13165.498437409995,52.72248714000307,53595.37949736001
2023-08-08,00:32:31.000,220,10973123,14525,0,1691454750,13165.48496478999,52.701339749997715,53595.386484480005
2023-08-08,00:32:32.000,220,10973110,14125,0,1691454751,13165.498437409995,52.757732789999864,53595.37251024
2023-08-08,00:32:33.000,220,10973100,14205,0,1691454752,13165.58600943999,52.750683660000504,53595.42840720001
2023-08-08,00:32:34.000,220,10973121,14485,0,1691454753,13165.57253682,52.743634530001145,53595.435394320004
2023-08-08,00:32:35.000,220,10973079,14365,0,1691454754,13165.61295468,52.757732789999864,53595.42142008
2023-08-08,00:32:36.000,220,10973099,14645,0,1691454755,13165.51191003,52.85642060999817,53595.41443296
2023-08-08,00:32:37.000,220,10973088,14325,0,1691454756,13165.54559157999,52.82822409000073,53595.49129128
2023-08-08,00:32:38.000,220,10973142,14365,0,1691454757,13165.518646339995,52.8634697400048,53595.44238144
2023-08-08,00:32:39.000,220,10973051,14285,0,1691454758,13165.57253682,52.83527322000009,53595.66596928001
2023-08-08,00:32:40.000,220,10973095,14565,0,1691454759,13165.57253682,52.87051887000416,53595.61705944001
2023-08-08,00:32:41.000,220,10973108,14525,0,1691454760,13165.56580050999,52.87756800000352,53595.66596928001
2023-08-08,00:32:42.000,220,10973118,14365,0,1691454761,13165.437810619995,52.87756800000352,53595.56814960001
2023-08-08,00:32:43.000,220,10973127,14565,0,1691454762,13165.4917011,52.8634697400048,53595.66596928001
2023-08-08,00:32:44.000,220,10973090,14565,0,1691454763,13165.458019549995,52.89166626000224,53595.69391776001
2023-08-08,00:32:45.000,220,10973106,14325,0,1691454764,13165.43107431,52.84937147999881,53595.67994352
2023-08-08,00:32:46.000,220,10973121,14405,0,1691454765,13165.42433799999,52.87051887000416,53595.67994352
2023-08-08,00:32:47.000,220,10973110,14205,0,1691454766,13165.417601689995,52.82822409000073,53595.707892
2023-08-08,00:32:48.000,220,10973098,14645,0,1691454767,13165.458019549995,52.80707670000265,53595.86160864001
2023-08-08,00:32:49.000,220,10973182,14365,0,1691454768,13165.458019549995,52.792978440003935,53595.83366016001
2023-08-08,00:32:50.000,220,10973121,14645,0,1691454769,13165.41086538,52.72248714000307,53595.889557120005
2023-08-08,00:32:51.000,220,10973122,14645,0,1691454770,13165.397392759995,52.65904497000156,53595.86160864001
2023-08-08,00:32:52.000,220,10973119,14285,0,1691454771,13165.34350227999,52.65904497000156,53595.80571168
2023-08-08,00:32:53.000,220,10973072,14445,0,1691454772,13165.336765969994,52.61675018999813,53595.88257000001
2023-08-08,00:32:54.000,220,10973099,14565,0,1691454773,13165.38392013999,52.6519958400022,53596.00135104001
2023-08-08,00:32:55.000,220,10973022,14485,0,1691454774,13165.417601689995,52.63084845000412,53596.06423512
2023-08-08,00:32:56.000,220,10973062,14245,0,1691454775,13165.42433799999,52.58855367000069,53596.09917072001
2023-08-08,00:32:57.000,220,10973154,14765,0,1691454776,13165.38392013999,52.574455410001974,53596.0921836
2023-08-08,00:32:58.000,220,10973165,14525,0,1691454777,13165.30308441999,52.560357150003256,53596.15506768
2023-08-08,00:32:59.000,220,10973095,14685,0,1691454778,13165.316557039994,52.59560280000005,53596.18301616
2023-08-08,00:33:00.000,220,10973071,14445,0,1691454779,13165.32329334999,52.6519958400022,53596.20397752
2023-08-08,00:33:01.000,220,10973060,14445,0,1691454780,13165.32329334999,52.66609410000092,53596.08519648
2023-08-08,00:33:02.000,220,10973076,14565,0,1691454781,13165.37044752,52.701339749997715,53596.18301616
2023-08-08,00:33:03.000,220,10973126,14405,0,1691454782,13165.42433799999,52.68019235999964,53596.28083584
2023-08-08,00:33:04.000,220,10973104,14245,0,1691454783,13165.377183829994,52.687241489998996,53596.231926
2023-08-08,00:33:05.000,220,10973103,14405,0,1691454784,13165.377183829994,52.736585400001786,53596.24590024001
2023-08-08,00:33:06.000,220,10973158,14125,0,1691454785,13165.43107431,52.77888017999794,53596.24590024001
2023-08-08,00:33:07.000,220,10973078,14525,0,1691454786,13165.478228479995,52.80707670000265,53596.3017972
2023-08-08,00:33:08.000,220,10973072,14725,0,1691454787,13165.498437409995,52.88461713000288,53596.30878432
2023-08-08,00:33:09.000,220,10973077,14245,0,1691454788,13165.4917011,52.89166626000224,53596.25987448
2023-08-08,00:33:10.000,220,10973094,14485,0,1691454789,13165.56580050999,52.976255820001825,53596.392629760005
2023-08-08,00:33:11.000,220,10973134,14325,0,1691454790,13165.51191003,52.969206690002466,53596.343719920005
2023-08-08,00:33:12.000,220,10973076,14405,0,1691454791,13165.54559157999,53.05379625000205,53596.3716684
2023-08-08,00:33:13.000,220,10973130,14485,0,1691454792,13165.579273129995,53.05379625000205,53596.441539600004
2023-08-08,00:33:14.000,220,10973158,14485,0,1691454793,13165.53211896,53.08904189999885,53596.43455248001
2023-08-08,00:33:15.000,220,10973098,14485,0,1691454794,13165.55232789,53.11723842000356,53596.48346232001
2023-08-08,00:33:16.000,220,10973086,14125,0,1691454795,13165.51191003,53.17363145999843,53596.37865552
2023-08-08,00:33:17.000,220,10973090,14485,0,1691454796,13165.518646339995,53.18068058999779,53596.39961688
2023-08-08,00:33:18.000,220,10973118,14405,0,1691454797,13165.59274575,53.208877110002504,53596.43455248001
2023-08-08,00:33:19.000,220,10973085,14165,0,1691454798,13165.639899919996,53.208877110002504,53596.49044944
2023-08-08,00:33:20.000,220,10973088,14405,0,1691454799,13165.67358147,53.21592624000186,53596.51839792
2023-08-08,00:33:21.000,220,10973116,14605,0,1691454800,13165.680317779996,53.23707362999994,53596.46948808
2023-08-08,00:33:22.000,220,10973113,14325,0,1691454801,13165.61295468,53.23002450000058,53596.42057824
2023-08-08,00:33:23.000,220,10973108,14405,0,1691454802,13165.680317779996,53.208877110002504,53596.49044944
2023-08-08,00:33:24.000,220,10973093,14045,0,1691454803,13165.707263019991,53.21592624000186,53596.560320640005
2023-08-08,00:33:25.000,220,10973063,14205,0,1691454804,13165.71399933,53.21592624000186,53596.57429488001
2023-08-08,00:33:26.000,220,10973047,14085,0,1691454805,13165.747680879991,53.22297537000122,53596.58128200001
2023-08-08,00:33:27.000,220,10973082,14085,0,1691454806,13165.801571359996,53.208877110002504,53596.560320640005
2023-08-08,00:33:28.000,220,10973126,14445,0,1691454807,13165.909352319992,53.27231928000401,53596.70006304001
2023-08-08,00:33:29.000,220,10973100,14205,0,1691454808,13165.902616009997,53.27231928000401,53596.70705016
2023-08-08,00:33:30.000,220,10973066,14285,0,1691454809,13165.936297560002,53.25117188999866,53596.71403728
2023-08-08,00:33:31.000,220,10973106,14205,0,1691454810,13165.996924350002,53.22297537000122,53596.728011520005
2023-08-08,00:33:32.000,220,10973081,14245,0,1691454811,13166.037342210002,53.22297537000122,53596.76993424001
2023-08-08,00:33:33.000,220,10973082,14205,0,1691454812,13166.057551140002,53.22297537000122,53596.74198576001
2023-08-08,00:33:34.000,220,10973036,13965,0,1691454813,13166.185541029998,53.28641754000273,53596.88172816
2023-08-08,00:33:35.000,220,10973139,14285,0,1691454814,13166.380894019989,53.22297537000122,53596.91666376001
2023-08-08,00:33:36.000,220,10973056,14325,0,1691454815,13166.360685089989,53.21592624000186,53596.95159936
2023-08-08,00:33:37.000,220,10973088,14445,0,1691454816,13166.401102949989,53.152484070000355,53596.90268952
2023-08-08,00:33:38.000,220,10973158,14685,0,1691454817,13166.454993429994,53.145434940000996,53596.97954784
2023-08-08,00:33:39.000,220,10973096,14325,0,1691454818,13166.529092839999,53.10314016000484,53597.04243192
2023-08-08,00:33:40.000,220,10973078,14365,0,1691454819,13166.54256545999,53.13133668000228,53597.03544480001
2023-08-08,00:33:41.000,220,10973084,14325,0,1691454820,13166.5695107,53.13838581000164,53597.12627736001
2023-08-08,00:33:42.000,220,10973045,14285,0,1691454821,13166.616664869995,53.13838581000164,53597.21710992
2023-08-08,00:33:43.000,220,10973132,14405,0,1691454822,13166.76486368999,53.11723842000356,53597.32191672001
2023-08-08,00:33:44.000,220,10973109,14645,0,1691454823,13166.82549047999,53.13838581000164,53597.39178792001
2023-08-08,00:33:45.000,220,10973134,14245,0,1691454824,13166.879380959996,53.13838581000164,53597.37082656001
2023-08-08,00:33:46.000,220,10973121,14525,0,1691454825,13166.81201786,53.12428755000292,53597.40576216
2023-08-08,00:33:47.000,220,10973095,14565,0,1691454826,13166.919798819996,53.13133668000228,53597.42672352
2023-08-08,00:33:48.000,220,10973077,14605,0,1691454827,13166.93327144,53.152484070000355,53597.49659472
2023-08-08,00:33:49.000,220,10973066,14645,0,1691454828,13167.000634539996,53.13133668000228,53597.53851744001
2023-08-08,00:33:50.000,220,10973081,14525,0,1691454829,13167.054525020001,53.10314016000484,53597.60140152
2023-08-08,00:33:51.000,220,10973116,14605,0,1691454830,13167.061261329996,53.12428755000292,53597.5944144
2023-08-08,00:33:52.000,220,10973103,14125,0,1691454831,13167.094942880001,53.12428755000292,53597.62935000001
2023-08-08,00:33:53.000,220,10973086,14645,0,1691454832,13167.169042289992,53.145434940000996,53597.72018256
2023-08-08,00:33:54.000,220,10973163,14445,0,1691454833,13167.189251219992,53.13838581000164,53597.734156800005
2023-08-08,00:33:55.000,220,10973101,14645,0,1691454834,13167.276823250002,53.18068058999779,53597.70620832001
2023-08-08,00:33:56.000,220,10973129,14685,0,1691454835,13167.263350629997,53.25822101999802,53597.70620832001
2023-08-08,00:33:57.000,220,10973072,14645,0,1691454836,13167.297032180002,53.321663189999526,53597.70620832001
2023-08-08,00:33:58.000,220,10973131,14245,0,1691454837,13167.411549449993,53.34281058000488,53597.76210528
2023-08-08,00:33:59.000,220,10973116,14645,0,1691454838,13167.492385169993,53.335761449998245,53597.8389636
2023-08-08,00:34:00.000,220,10973079,14405,0,1691454839,13167.566484579998,53.3569088400036,53597.89486056001
2023-08-08,00:34:01.000,220,10973108,14405,0,1691454840,13167.640583989989,53.392154490000394,53597.89486056001
2023-08-08,00:34:02.000,220,10973107,14325,0,1691454841,13167.613638749994,53.441498400003184,53597.83197648
2023-08-08,00:34:03.000,220,10973155,14565,0,1691454842,13167.707947089999,53.44854753000254,53597.88787344
2023-08-08,00:34:04.000,220,10973094,14765,0,1691454843,13167.74162863999,53.561333609999565,53597.93678328
2023-08-08,00:34:05.000,220,10973123,14845,0,1691454844,13167.76183756999,53.58248099999764,53598.00665448
2023-08-08,00:34:06.000,220,10973086,14165,0,1691454845,13167.76183756999,53.66002142999787,53598.01364160001
2023-08-08,00:34:07.000,220,10973077,14405,0,1691454846,13167.815728049995,53.68821795000258,53598.09049992001
2023-08-08,00:34:08.000,220,10973131,14085,0,1691454847,13167.88982746,53.70936534000066,53598.12543552
2023-08-08,00:34:09.000,220,10973062,14325,0,1691454848,13167.92350900999,53.75870925000345,53598.153384
2023-08-08,00:34:10.000,220,10973142,14205,0,1691454849,13167.896563769995,53.836249680003675,53598.16037112001
2023-08-08,00:34:11.000,220,10973115,14685,0,1691454850,13167.95045425,53.87854445999983,53598.237229440005
2023-08-08,00:34:12.000,220,10973117,14565,0,1691454851,13167.92350900999,53.87854445999983,53598.20229384
2023-08-08,00:34:13.000,220,10973132,14525,0,1691454852,13167.99087211,53.90674098000454,53598.251203679996
2023-08-08,00:34:14.000,220,10973128,14405,0,1691454853,13168.07170783,53.94198663000134,53598.251203679996
2023-08-08,00:34:15.000,220,10973096,14085,0,1691454854,13168.199697719996,53.9137901100039,53598.404920320005
2023-08-08,00:34:16.000,220,10973141,14565,0,1691454855,13168.213170340001,53.9490357600007,53598.39793320001
2023-08-08,00:34:17.000,220,10973119,14205,0,1691454856,13168.320951299997,53.9137901100039,53598.41190744
2023-08-08,00:34:18.000,220,10973121,14205,0,1691454857,13168.455677500002,53.95608489000006,53598.474791520006
2023-08-08,00:34:19.000,220,10973081,14205,0,1691454858,13168.583667389998,53.89969184999791,53598.50274
2023-08-08,00:34:20.000,220,10973089,14245,0,1691454859,13168.677975729988,53.86444620000111,53598.44684304001
2023-08-08,00:34:21.000,220,10973092,14205,0,1691454860,13168.718393589988,53.793954900000244,53598.37697184001
2023-08-08,00:34:22.000,220,10973089,14245,0,1691454861,13168.792492999994,53.793954900000244,53598.4328688
2023-08-08,00:34:23.000,220,10973112,14565,0,1691454862,13168.96090074999,53.786905770000885,53598.44684304001
2023-08-08,00:34:24.000,220,10973113,14405,0,1691454863,13168.96090074999,53.786905770000885,53598.44684304001
2023-08-08,00:34:25.000,220,10973140,14245,0,1691454864,13169.055209089995,53.75870925000345,53598.41190744
2023-08-08,00:34:26.000,220,10973155,14125,0,1691454865,13169.00131860999,53.75166012000409,53598.34203624
2023-08-08,00:34:27.000,220,10973129,14445,0,1691454866,13169.055209089995,53.75870925000345,53598.286139280004
2023-08-08,00:34:28.000,220,10973124,14485,0,1691454867,13169.18319897999,53.75870925000345,53598.307100640006
2023-08-08,00:34:29.000,220,10973090,14325,0,1691454868,13169.28424362999,53.74461099000473,53598.27216504
2023-08-08,00:34:30.000,220,10973104,13965,0,1691454869,13169.32466148999,53.75166012000409,53598.307100640006
2023-08-08,00:34:31.000,220,10973112,14205,0,1691454870,13169.277507319995,53.737561859998095,53598.251203679996
2023-08-08,00:34:32.000,220,10973057,14525,0,1691454871,13169.176462669995,53.69526708000194,53598.20928096001
2023-08-08,00:34:33.000,220,10973136,14405,0,1691454872,13169.257298389995,53.67411969000386,53598.24421656
2023-08-08,00:34:34.000,220,10973086,14405,0,1691454873,13169.196671599995,53.64592316999915,53598.27216504
2023-08-08,00:34:35.000,220,10973072,14325,0,1691454874,13169.27077101,53.64592316999915,53598.307100640006
2023-08-08,00:34:36.000,220,10973114,14565,0,1691454875,13169.32466148999,53.63887403999979,53598.286139280004
2023-08-08,00:34:37.000,220,10973149,14685,0,1691454876,13169.41223352,53.7023162100013,53598.188319600005
2023-08-08,00:34:38.000,220,10973083,14445,0,1691454877,13169.553696030001,53.737561859998095,53598.26517792
2023-08-08,00:34:39.000,220,10973107,14525,0,1691454878,13169.594113890002,53.76575838000281,53598.20229384
2023-08-08,00:34:40.000,220,10973102,14245,0,1691454879,13169.614322820002,53.77280751000217,53598.251203679996
2023-08-08,00:34:41.000,220,10973122,14565,0,1691454880,13169.634531750002,53.81510228999832,53598.069538560005
2023-08-08,00:34:42.000,220,10973092,14565,0,1691454881,13169.600850199997,53.85739707000175,53597.901847680005
2023-08-08,00:34:43.000,220,10973082,14125,0,1691454882,13169.775994260002,53.94198663000134,53597.82498936001
2023-08-08,00:34:44.000,220,10973081,14245,0,1691454883,13169.937665699988,54.068870970004355,53597.76210528
2023-08-08,00:34:45.000,220,10973062,14325,0,1691454884,13170.092600829994,54.15346053000394,53597.49659472
2023-08-08,00:34:46.000,220,10973057,14405,0,1691454885,13170.234063339994,54.23100096000417,53597.16121296
2023-08-08,00:34:47.000,220,10973103,14285,0,1691454886,13170.415943709995,54.34378704000119,53596.81185696
2023-08-08,00:34:48.000,220,10973057,14645,0,1691454887,13170.584351459991,54.84427526999934,53596.343719920005
2023-08-08,00:34:49.000,220,10973104,14485,0,1691454888,13170.806649689992,55.20378090000304,53595.554175360005
2023-08-08,00:34:50.000,220,10973058,14525,0,1691454889,13171.204091979998,55.27427220000391,53594.5550172
2023-08-08,00:34:51.000,220,10973074,14565,0,1691454890,13171.64868844,54.73853832000168,53593.17156744
2023-08-08,00:34:52.000,220,10973111,14485,0,1691454891,13171.66889737,53.66002142999787,53591.60645256
2023-08-08,00:34:53.000,220,10973110,14325,0,1691454892,13171.68236998999,52.82822409000073,53589.8387112
2023-08-08,00:34:54.000,220,10973083,14805,0,1691454893,13171.62174319999,51.96823022999888,53587.72860096
2023-08-08,00:34:55.000,220,10973087,14485,0,1691454894,13171.028947919993,51.072990720000234,53585.576568
2023-08-08,00:34:56.000,220,10973090,14405,0,1691454895,13169.964610939998,50.17070208000223,53583.69004560001
2023-08-08,00:34:57.000,220,10973087,14405,0,1691454896,13168.435468570002,49.86758949000068,53582.34851856001
2023-08-08,00:34:58.000,220,10973145,14725,0,1691454897,13166.717709519995,50.255291640001815,53582.01313680001
2023-08-08,00:34:59.000,220,10973121,14525,0,1691454898,13165.882407079996,51.18577680000453,53582.781720000006
2023-08-08,00:35:00.000,220,10973066,14565,0,1691454899,13165.969979109992,52.13036021999869,53584.40971896001
2023-08-08,00:35:01.000,220,10973096,14325,0,1691454900,13166.192277339993,53.025599730004615,53586.33816408
2023-08-08,00:35:02.000,220,10973071,14365,0,1691454901,13166.717709519995,53.63887403999979,53588.32250616
2023-08-08,00:35:03.000,220,10973058,14445,0,1691454902,13167.465439929998,54.1605096600033,53590.33479672
2023-08-08,00:35:04.000,220,10973122,14605,0,1691454903,13168.058235209995,54.477720510003564,53592.06061536
2023-08-08,00:35:05.000,220,10973106,14405,0,1691454904,13168.684712039998,54.61870310999802,53593.38118104
2023-08-08,00:35:06.000,220,10973093,14685,0,1691454905,13169.18993529,54.660997890001454,53594.51309448
2023-08-08,00:35:07.000,220,10973158,14165,0,1691454906,13169.654740680002,54.68214527999953,53595.49129128
2023-08-08,00:35:08.000,220,10973069,14565,0,1691454907,13170.058919279989,54.660997890001454,53596.35769416
2023-08-08,00:35:09.000,220,10973086,14325,0,1691454908,13170.36878954,54.646899630002736,53597.02147056
2023-08-08,00:35:10.000,220,10973091,14605,0,1691454909,13170.685396109991,54.63280137000402,53597.53851744001
2023-08-08,00:35:11.000,220,10973096,14285,0,1691454910,13170.887485409992,54.597555719999946,53597.99268024001
2023-08-08,00:35:12.000,220,10973051,14445,0,1691454911,13171.062629469998,54.56935920000251,53598.2931264
2023-08-08,00:35:13.000,220,10973098,14285,0,1691454912,13171.291664009994,54.49886790000164,53598.66344376001
2023-08-08,00:35:14.000,220,10973068,14365,0,1691454913,13171.43986282999,54.44952398999885,53598.87305736
2023-08-08,00:35:15.000,220,10973088,14525,0,1691454914,13171.574589029995,54.463622250004846,53599.08267096
2023-08-08,00:35:16.000,220,10973059,14205,0,1691454915,13171.655424749995,54.463622250004846,53599.22940048
2023-08-08,00:35:17.000,220,10973131,14645,0,1691454916,13171.70931523,54.48476964000292,53599.32023304
2023-08-08,00:35:18.000,220,10973071,14485,0,1691454917,13171.83056881,54.463622250004846,53599.45298832001
2023-08-08,00:35:19.000,220,10973127,14325,0,1691454918,13171.938349769996,54.477720510003564,53599.68356328
2023-08-08,00:35:20.000,220,10973070,14565,0,1691454919,13172.012449180002,54.49886790000164,53599.70452464
2023-08-08,00:35:21.000,220,10973104,14325,0,1691454920,13172.046130729992,54.49181877000228,53599.80234432
2023-08-08,00:35:22.000,220,10973065,14405,0,1691454921,13171.992240250001,54.477720510003564,53599.80933144001
2023-08-08,00:35:23.000,220,10973116,14805,0,1691454922,13172.059603349997,54.49886790000164,53599.914138240005
2023-08-08,00:35:24.000,220,10973091,14285,0,1691454923,13172.066339659992,54.55526094000379,53599.963048080004
2023-08-08,00:35:25.000,220,10973058,14165,0,1691454924,13172.079812279997,54.59050659000059,53600.0399064
2023-08-08,00:35:26.000,220,10973111,14565,0,1691454925,13171.998976559997,54.597555719999946,53599.99099656
2023-08-08,00:35:27.000,220,10973072,14525,0,1691454926,13172.005712869992,54.611653979998664,53600.10279048001
2023-08-08,00:35:28.000,220,10973108,14485,0,1691454927,13171.938349769996,54.611653979998664,53600.1097776
2023-08-08,00:35:29.000,220,10973113,14565,0,1691454928,13171.985503939992,54.604604849999305,53600.1097776
2023-08-08,00:35:30.000,220,10973084,14205,0,1691454929,13171.904668219991,54.611653979998664,53600.14471320001
2023-08-08,00:35:31.000,220,10973104,14365,0,1691454930,13171.823832499991,54.62575224000466,53600.16567456
2023-08-08,00:35:32.000,220,10973076,14365,0,1691454931,13171.72952416,54.63280137000402,53600.15868744
2023-08-08,00:35:33.000,220,10973085,14445,0,1691454932,13171.68236998999,54.66804702000081,53600.15868744
2023-08-08,00:35:34.000,220,10973084,14285,0,1691454933,13171.66216105999,54.66804702000081,53600.263494239996
2023-08-08,00:35:35.000,220,10973096,14165,0,1691454934,13171.635215819995,54.63985050000338,53600.27746848
2023-08-08,00:35:36.000,220,10973121,14445,0,1691454935,13171.54764379,54.703292670004885,53600.20759728
2023-08-08,00:35:37.000,220,10973098,14365,0,1691454936,13171.473544379995,54.703292670004885,53600.200610160005
2023-08-08,00:35:38.000,220,10973112,14365,0,1691454937,13171.48028068999,54.710341800004244,53600.24253288001
2023-08-08,00:35:39.000,220,10973144,14565,0,1691454938,13171.40618128,54.72444006000296,53600.249520000005
2023-08-08,00:35:40.000,220,10973115,14245,0,1691454939,13171.392708659994,54.7526365800004,53600.2145844
2023-08-08,00:35:41.000,220,10973055,14725,0,1691454940,13171.31860924999,54.773783969998476,53600.14471320001
2023-08-08,00:35:42.000,220,10973133,14325,0,1691454941,13171.284927699999,54.76673483999912,53600.15868744
2023-08-08,00:35:43.000,220,10973108,14725,0,1691454942,13171.345554489999,54.78788223000447,53600.263494239996
2023-08-08,00:35:44.000,220,10973101,14525,0,1691454943,13171.284927699999,54.75968570999976,53600.20759728
2023-08-08,00:35:45.000,220,10973077,14485,0,1691454944,13171.311872939994,54.74558745000104,53600.249520000005
2023-08-08,00:35:46.000,220,10973072,14365,0,1691454945,13171.210828289994,54.780833099997835,53600.151700320006
2023-08-08,00:35:47.000,220,10973161,14565,0,1691454946,13171.278191389989,54.73853832000168,53600.13772608
2023-08-08,00:35:48.000,220,10973096,14085,0,1691454947,13171.284927699999,54.773783969998476,53600.16567456
2023-08-08,00:35:49.000,220,10973103,14365,0,1691454948,13171.298400319989,54.74558745000104,53600.151700320006
2023-08-08,00:35:50.000,220,10973078,14485,0,1691454949,13171.33881817999,54.7526365800004,53600.12375184001
2023-08-08,00:35:51.000,220,10973092,14245,0,1691454950,13171.39944496999,54.73853832000168,53600.11676472
2023-08-08,00:35:52.000,220,10973114,14485,0,1691454951,13171.43986282999,54.72444006000296,53600.12375184001
2023-08-08,00:35:53.000,220,10973090,14405,0,1691454952,13171.487017,54.68919440999889,53600.1796488
2023-08-08,00:35:54.000,220,10973147,14605,0,1691454953,13171.513962239995,54.66804702000081,53600.12375184001
2023-08-08,00:35:55.000,220,10973140,14485,0,1691454954,13171.554380099995,54.69624353999825,53600.10279048001
2023-08-08,00:35:56.000,220,10973114,14005,0,1691454955,13171.60153426999,54.67509615000017,53600.10279048001
2023-08-08,00:35:57.000,220,10973107,14205,0,1691454956,13171.64195212999,54.7173909300036,53600.06086776
2023-08-08,00:35:58.000,220,10973081,14285,0,1691454957,13171.81035988,54.63985050000338,53600.15868744
2023-08-08,00:35:59.000,220,10973120,14205,0,1691454958,13171.870986670001,54.604604849999305,53600.23554576
2023-08-08,00:36:00.000,220,10973124,14085,0,1691454959,13171.985503939992,54.57640833000187,53600.2145844
2023-08-08,00:36:01.000,220,10973116,14525,0,1691454960,13172.079812279997,54.53411354999844,53600.200610160005
2023-08-08,00:36:02.000,220,10973105,14245,0,1691454961,13172.106757519992,54.56935920000251,53600.16567456
2023-08-08,00:36:03.000,220,10973138,14565,0,1691454962,13172.147175379992,54.52001528999972,53600.095803359996
2023-08-08,00:36:04.000,220,10973083,14125,0,1691454963,13172.261692649998,54.52706441999908,53600.10279048001
2023-08-08,00:36:05.000,220,10973083,14205,0,1691454964,13172.356000989988,54.52001528999972,53600.130738960004
2023-08-08,00:36:06.000,220,10973071,14565,0,1691454965,13172.389682539993,54.52706441999908,53600.07484200001
2023-08-08,00:36:07.000,220,10973089,14445,0,1691454966,13172.483990879999,54.53411354999844,53600.12375184001
2023-08-08,00:36:08.000,220,10973096,14325,0,1691454967,13172.55809028999,54.53411354999844,53600.17266168001
2023-08-08,00:36:09.000,220,10973100,14045,0,1691454968,13172.605244459999,54.49181877000228,53600.15868744
2023-08-08,00:36:10.000,220,10973089,14645,0,1691454969,13172.65913493999,54.477720510003564,53600.12375184001
2023-08-08,00:36:11.000,220,10973079,14405,0,1691454970,13172.733234349995,54.54821181000443,53600.16567456
2023-08-08,00:36:12.000,220,10973134,14325,0,1691454971,13172.74670697,54.51296616000036,53600.12375184001
2023-08-08,00:36:13.000,220,10973083,14445,0,1691454972,13172.82080637999,54.55526094000379,53600.11676472
2023-08-08,00:36:14.000,220,10973080,14485,0,1691454973,13172.975741509996,54.57640833000187,53600.23554576
2023-08-08,00:36:15.000,220,10973090,14125,0,1691454974,13173.063313539991,54.59050659000059,53600.23554576
2023-08-08,00:36:16.000,220,10973108,14205,0,1691454975,13173.090258780001,54.604604849999305,53600.249520000005
2023-08-08,00:36:17.000,220,10973089,14245,0,1691454976,13173.130676640001,54.63280137000402,53600.151700320006
2023-08-08,00:36:18.000,220,10973103,14045,0,1691454977,13173.258666529997,54.653948760002095,53600.22855864
2023-08-08,00:36:19.000,220,10973067,14445,0,1691454978,13173.319293319997,54.646899630002736,53600.24253288001
2023-08-08,00:36:20.000,220,10973083,14405,0,1691454979,13173.346238559992,54.710341800004244,53600.27048136001
2023-08-08,00:36:21.000,220,10973103,14445,0,1691454980,13173.319293319997,54.72444006000296,53600.263494239996
2023-08-08,00:36:22.000,220,10973136,13965,0,1691454981,13173.393392730002,54.73853832000168,53600.22855864
2023-08-08,00:36:23.000,220,10973107,14485,0,1691454982,13173.507909999993,54.780833099997835,53600.34035256001
2023-08-08,00:36:24.000,220,10973101,14325,0,1691454983,13173.528118929993,54.81607875000191,53600.31240408001
2023-08-08,00:36:25.000,220,10973078,14405,0,1691454984,13173.575273099988,54.81607875000191,53600.32637832
2023-08-08,00:36:26.000,220,10973150,14245,0,1691454985,13173.534855239988,54.85837352999806,53600.18663592
2023-08-08,00:36:27.000,220,10973108,14405,0,1691454986,13173.588745719993,54.85837352999806,53600.25650712
2023-08-08,00:36:28.000,220,10973115,14285,0,1691454987,13173.656108819989,54.8654226600047,53600.25650712
2023-08-08,00:36:29.000,220,10973075,14205,0,1691454988,13173.608954649993,54.91476657000021,53600.249520000005
2023-08-08,00:36:30.000,220,10973121,14285,0,1691454989,13173.723471919999,54.95706135000364,53600.22855864
2023-08-08,00:36:31.000,220,10973087,14565,0,1691454990,13173.736944539989,54.99230700000044,53600.22855864
2023-08-08,00:36:32.000,220,10973140,14285,0,1691454991,13173.75715346999,54.95706135000364,53600.19362304001
2023-08-08,00:36:33.000,220,10973075,14605,0,1691454992,13173.85819811999,55.02755265000451,53600.25650712
2023-08-08,00:36:34.000,220,10973106,14125,0,1691454993,13173.871670739994,55.02755265000451,53600.19362304001
2023-08-08,00:36:35.000,220,10973100,14405,0,1691454994,13173.93903383999,54.99230700000044,53600.151700320006
2023-08-08,00:36:36.000,220,10973127,14445,0,1691454995,13173.91882490999,54.999356129999796,53600.12375184001
2023-08-08,00:36:37.000,220,10973051,14485,0,1691454996,13173.992924319995,55.020503519997874,53600.08881624
2023-08-08,00:36:38.000,220,10973129,14365,0,1691454997,13174.013133249995,54.98525787000108,53600.07484200001
2023-08-08,00:36:39.000,220,10973084,14365,0,1691454998,13174.114177899995,54.95706135000364,53600.15868744
2023-08-08,00:36:40.000,220,10973123,14205,0,1691454999,13174.18154099999,54.95706135000364,53600.17266168001
2023-08-08,00:36:41.000,220,10973111,14325,0,1691455000,13174.22869517,54.964110480003,53600.13772608
2023-08-08,00:36:42.000,220,10973082,14325,0,1691455001,13174.2489041,54.93591395999829,53600.07484200001
2023-08-08,00:36:43.000,220,10973103,14565,0,1691455002,13174.316267199996,54.95706135000364,53600.10279048001
2023-08-08,00:36:44.000,220,10973095,14245,0,1691455003,13174.336476129996,54.97115961000236,53600.0399064
2023-08-08,00:36:45.000,220,10973090,14205,0,1691455004,13174.450993400002,54.93591395999829,53600.1097776
2023-08-08,00:36:46.000,220,10973136,14125,0,1691455005,13174.531829120002,54.92886482999893,53600.07484200001
2023-08-08,00:36:47.000,220,10973071,14605,0,1691455006,13174.599192219997,54.964110480003,53600.0399064
2023-08-08,00:36:48.000,220,10973100,14485,0,1691455007,13174.639610079998,54.97115961000236,53600.032919280005
2023-08-08,00:36:49.000,220,10973093,14445,0,1691455008,13174.754127349988,54.92886482999893,53600.06086776
2023-08-08,00:36:50.000,220,10973136,14045,0,1691455009,13174.760863659998,54.90066831000149,53600.06086776
2023-08-08,00:36:51.000,220,10973098,14325,0,1691455010,13174.733918419988,54.879520920003415,53600.0399064
2023-08-08,00:36:52.000,220,10973111,14325,0,1691455011,13174.747391039993,54.8654226600047,53599.94208672
2023-08-08,00:36:53.000,220,10973121,14605,0,1691455012,13174.774336279988,54.8513243999987,53599.93509960001
2023-08-08,00:36:54.000,220,10973126,14205,0,1691455013,13174.828226759993,54.7526365800004,53599.97702232001
2023-08-08,00:36:55.000,220,10973108,14285,0,1691455014,13174.882117239998,54.67509615000017,53599.984009440006
2023-08-08,00:36:56.000,220,10973135,14325,0,1691455015,13174.949480339994,54.660997890001454,53599.900164
2023-08-08,00:36:57.000,220,10973064,14365,0,1691455016,13175.023579749999,54.56935920000251,53599.75343448
2023-08-08,00:36:58.000,220,10973087,14045,0,1691455017,13175.050524989994,54.52706441999908,53599.71849888001
2023-08-08,00:36:59.000,220,10973082,14245,0,1691455018,13175.13809701999,54.44247485999949,53599.71849888001
2023-08-08,00:37:00.000,220,10973134,14365,0,1691455019,13175.23914166999,54.428376600000774,53599.66260192
2023-08-08,00:37:01.000,220,10973119,14245,0,1691455020,13175.212196429995,54.428376600000774,53599.62067920001
2023-08-08,00:37:02.000,220,10973161,14525,0,1691455021,13175.28629584,54.4072292100027,53599.55080800001
2023-08-08,00:37:03.000,220,10973108,14445,0,1691455022,13175.373867869996,54.40018008000334,53599.54382088
2023-08-08,00:37:04.000,220,10973106,14605,0,1691455023,13175.40754942,54.40018008000334,53599.62067920001
2023-08-08,00:37:05.000,220,10973028,14645,0,1691455024,13175.42775835,54.35083617000055,53599.62067920001
2023-08-08,00:37:06.000,220,10973078,14725,0,1691455025,13175.42775835,54.38608182000462,53599.50189816001
2023-08-08,00:37:07.000,220,10973119,14565,0,1691455026,13175.508594070001,54.35788529999991,53599.49491104
2023-08-08,00:37:08.000,220,10973122,14685,0,1691455027,13175.542275619991,54.35083617000055,53599.48792392
2023-08-08,00:37:09.000,220,10973091,14405,0,1691455028,13175.582693479992,54.32968878000247,53599.529846640005
2023-08-08,00:37:10.000,220,10973093,14325,0,1691455029,13175.596166099996,54.35083617000055,53599.53683376
2023-08-08,00:37:11.000,220,10973112,14405,0,1691455030,13175.609638720001,54.35788529999991,53599.47394968001
2023-08-08,00:37:12.000,220,10973093,14525,0,1691455031,13175.683738129992,54.379032689997985,53599.411065600005
2023-08-08,00:37:13.000,220,10973107,14285,0,1691455032,13175.791519090002,54.371983559998625,53599.529846640005
2023-08-08,00:37:14.000,220,10973080,14485,0,1691455033,13175.838673259997,54.45657311999821,53599.47394968001
2023-08-08,00:37:15.000,220,10973118,14165,0,1691455034,13175.825200639993,54.4072292100027,53599.43901408
2023-08-08,00:37:16.000,220,10973122,14685,0,1691455035,13175.879091119998,54.414278340002056,53599.39010424
2023-08-08,00:37:17.000,220,10973076,14325,0,1691455036,13175.892563740003,54.428376600000774,53599.3411944
2023-08-08,00:37:18.000,220,10973153,14325,0,1691455037,13175.993608389988,54.379032689997985,53599.43901408
2023-08-08,00:37:19.000,220,10973078,14325,0,1691455038,13176.054235179989,54.35788529999991,53599.36914288
2023-08-08,00:37:20.000,220,10973115,14565,0,1691455039,13176.108125659994,54.364934429999266,53599.36914288
2023-08-08,00:37:21.000,220,10973110,14445,0,1691455040,13176.155279829989,54.32263965000311,53599.35516864001
2023-08-08,00:37:22.000,220,10973105,14405,0,1691455041,13176.128334589994,54.35788529999991,53599.21542624001
2023-08-08,00:37:23.000,220,10973087,14525,0,1691455042,13176.222642929999,54.28739399999904,53599.201452
2023-08-08,00:37:24.000,220,10973049,14365,0,1691455043,13176.222642929999,54.32263965000311,53599.11760656001
2023-08-08,00:37:25.000,220,10973094,14405,0,1691455044,13176.30347865,54.2944431299984,53599.16651640001
2023-08-08,00:37:26.000,220,10973109,14205,0,1691455045,13176.36410544,54.245099220002885,53599.145555040006
2023-08-08,00:37:27.000,220,10973086,14165,0,1691455046,13176.370841749995,54.28739399999904,53599.09664520001
2023-08-08,00:37:28.000,220,10973122,14765,0,1691455047,13176.36410544,54.2591974800016,53599.05472248
2023-08-08,00:37:29.000,220,10973101,14565,0,1691455048,13176.48535902,54.22395183000481,53599.05472248
2023-08-08,00:37:30.000,220,10973124,14165,0,1691455049,13176.42473223,54.202804439999454,53598.96388992
2023-08-08,00:37:31.000,220,10973107,14205,0,1691455050,13176.471886399995,54.23100096000417,53599.03376112
2023-08-08,00:37:32.000,220,10973107,14485,0,1691455051,13176.44494116,54.195755310000095,53598.859083120005
2023-08-08,00:37:33.000,220,10973121,14285,0,1691455052,13176.42473223,54.11116575000051,53598.92895432001
2023-08-08,00:37:34.000,220,10973140,14365,0,1691455053,13176.49883163999,54.09706749000179,53598.98485128
2023-08-08,00:37:35.000,220,10973106,14205,0,1691455054,13176.52577688,54.04067444999964,53598.98485128
2023-08-08,00:37:36.000,220,10973097,14685,0,1691455055,13176.46515009,53.98428141000477,53598.91498008
2023-08-08,00:37:37.000,220,10973085,14765,0,1691455056,13176.45841377999,53.88559358999919,53598.92895432001
2023-08-08,00:37:38.000,220,10973011,14725,0,1691455057,13176.43820484999,53.829200550004316,53598.94991568001
2023-08-08,00:37:39.000,220,10973091,14165,0,1691455058,13176.39778698999,53.69526708000194,53598.96388992
2023-08-08,00:37:40.000,220,10973083,14045,0,1691455059,13176.370841749995,53.64592316999915,53598.94292856
2023-08-08,00:37:41.000,220,10973064,14365,0,1691455060,13176.30347865,53.54723535000085,53598.90100584001
2023-08-08,00:37:42.000,220,10973074,14365,0,1691455061,13176.31695126999,53.47674404999998,53598.89401872
2023-08-08,00:37:43.000,220,10973089,14485,0,1691455062,13176.36410544,53.40625274999911,53598.921967199996
2023-08-08,00:37:44.000,220,10973135,14565,0,1691455063,13176.36410544,53.34281058000488,53598.96388992
2023-08-08,00:37:45.000,220,10973078,14205,0,1691455064,13176.37757805999,53.23707362999994,53598.93594144
2023-08-08,00:37:46.000,220,10973099,14405,0,1691455065,13176.34389651,53.18772972000443,53598.956902800004
2023-08-08,00:37:47.000,220,10973032,14525,0,1691455066,13176.33716019999,53.10314016000484,53598.921967199996
2023-08-08,00:37:48.000,220,10973089,14365,0,1691455067,13176.350632819995,53.04674712000269,53598.93594144
2023-08-08,00:37:49.000,220,10973064,14485,0,1691455068,13176.34389651,52.99035408000054,53598.94991568001
2023-08-08,00:37:50.000,220,10973101,14485,0,1691455069,13176.4045233,52.96215756000311,53598.96388992
2023-08-08,00:37:51.000,220,10973087,14405,0,1691455070,13176.37757805999,52.94101016999775,53598.94292856
2023-08-08,00:37:52.000,220,10973064,14325,0,1691455071,13176.38431437,52.89166626000224,53598.96388992
2023-08-08,00:37:53.000,220,10973106,14565,0,1691455072,13176.45841377999,52.85642060999817,53598.97087704001
2023-08-08,00:37:54.000,220,10973090,14805,0,1691455073,13176.44494116,52.80707670000265,53598.97087704001
2023-08-08,00:37:55.000,220,10973081,14325,0,1691455074,13176.43820484999,52.757732789999864,53598.97087704001
2023-08-08,00:37:56.000,220,10973120,14205,0,1691455075,13176.41799591999,52.743634530001145,53598.859083120005
2023-08-08,00:37:57.000,220,10973065,14365,0,1691455076,13176.39778698999,52.687241489998996,53598.84510888
2023-08-08,00:37:58.000,220,10973078,14285,0,1691455077,13176.47862270999,52.623799320004764,53598.80318616001
2023-08-08,00:37:59.000,220,10973110,14205,0,1691455078,13176.58640367,52.574455410001974,53598.859083120005
2023-08-08,00:38:00.000,220,10973110,14205,0,1691455079,13176.62008521999,52.5392097599979,53598.90100584001
2023-08-08,00:38:01.000,220,10973062,14285,0,1691455080,13176.660503079991,52.461669329997676,53598.8171604
2023-08-08,00:38:02.000,220,10973042,14405,0,1691455081,13176.633557839996,52.45462019999832,53598.754276319996
2023-08-08,00:38:03.000,220,10973082,14205,0,1691455082,13176.748075110001,52.41937455000152,53598.80318616001
2023-08-08,00:38:04.000,220,10973087,14485,0,1691455083,13176.781756659992,52.391178030004085,53598.8171604
2023-08-08,00:38:05.000,220,10973046,14565,0,1691455084,13176.828910830001,52.327735860002576,53598.80318616001
2023-08-08,00:38:06.000,220,10973080,14125,0,1691455085,13176.842383449992,52.32068673000322,53598.76126344001
2023-08-08,00:38:07.000,220,10973110,14325,0,1691455086,13176.849119760001,52.292490209998505,53598.77523768
2023-08-08,00:38:08.000,220,10973146,14325,0,1691455087,13176.956900719997,52.299539339997864,53598.82414752
2023-08-08,00:38:09.000,220,10973057,14565,0,1691455088,13176.943428099992,52.27839194999979,53598.80318616001
2023-08-08,00:38:10.000,220,10973113,14205,0,1691455089,13176.956900719997,52.299539339997864,53598.77523768
2023-08-08,00:38:11.000,220,10973059,14325,0,1691455090,13177.031000130002,52.27134282000043,53598.7472892
2023-08-08,00:38:12.000,220,10973107,14525,0,1691455091,13176.997318579997,52.24314630000299,53598.67043088
2023-08-08,00:38:13.000,220,10973057,14565,0,1691455092,13177.024263819992,52.20790064999892,53598.64946952
2023-08-08,00:38:14.000,220,10973054,14445,0,1691455093,13177.111835850003,52.1938023900002,53598.73331496001
2023-08-08,00:38:15.000,220,10973087,14205,0,1691455094,13177.199407879998,52.158556740003405,53598.72632784
2023-08-08,00:38:16.000,220,10973084,14485,0,1691455095,13177.192671569988,52.109212830000615,53598.71934072
2023-08-08,00:38:17.000,220,10973086,14405,0,1691455096,13177.192671569988,52.08806544000254,53598.65645664
2023-08-08,00:38:18.000,220,10973051,13885,0,1691455097,13177.226353119993,52.0951145700019,53598.67043088
2023-08-08,00:38:19.000,220,10973130,14565,0,1691455098,13177.226353119993,52.01052501000231,53598.61453392001
2023-08-08,00:38:20.000,220,10973104,14405,0,1691455099,13177.172462639988,52.03872152999975,53598.55164984
2023-08-08,00:38:21.000,220,10973094,14245,0,1691455100,13177.091626920002,52.00347588000295,53598.5376756
2023-08-08,00:38:22.000,220,10973088,14765,0,1691455101,13177.057945369997,51.99642675000359,53598.523701360005
2023-08-08,00:38:23.000,220,10973107,14165,0,1691455102,13177.037736439997,51.925935450002726,53598.55164984
2023-08-08,00:38:24.000,220,10973073,14485,0,1691455103,13177.051209060002,51.940033710001444,53598.55164984
2023-08-08,00:38:25.000,220,10973107,14205,0,1691455104,13176.956900719997,51.90478806000465,53598.474791520006
2023-08-08,00:38:26.000,220,10973118,14245,0,1691455105,13176.862592379992,51.876591539999936,53598.44684304001
2023-08-08,00:38:27.000,220,10973058,14525,0,1691455106,13176.741338799991,51.83429676000378,53598.39094608
2023-08-08,00:38:28.000,220,10973094,14325,0,1691455107,13176.64703046,51.82724763000442,53598.286139280004
2023-08-08,00:38:29.000,220,10973067,14125,0,1691455108,13176.6066126,51.79905110999971,53598.30011352001
2023-08-08,00:38:30.000,220,10973104,14365,0,1691455109,13176.512304259995,51.7356089399982,53598.237229440005
2023-08-08,00:38:31.000,220,10973113,14405,0,1691455110,13176.391050679995,51.67921590000333,53598.20229384
2023-08-08,00:38:32.000,220,10973107,14565,0,1691455111,13176.25632447999,51.658068509997975,53598.153384
2023-08-08,00:38:33.000,220,10973040,14365,0,1691455112,13176.222642929999,51.61577373000182,53598.14639688
2023-08-08,00:38:34.000,220,10973067,14285,0,1691455113,13176.060971489998,51.55233156000031,53598.069538560005
2023-08-08,00:38:35.000,220,10973118,14165,0,1691455114,13175.946454219993,51.54528243000095,53598.01364160001
2023-08-08,00:38:36.000,220,10973099,14125,0,1691455115,13175.791519090002,51.4888893899988,53597.87389920001
2023-08-08,00:38:37.000,220,10973128,14125,0,1691455116,13175.677001819997,51.474791130000085,53597.92280904001
2023-08-08,00:38:38.000,220,10973119,14165,0,1691455117,13175.643320269992,51.42544722000457,53597.92979616
2023-08-08,00:38:39.000,220,10973122,14085,0,1691455118,13175.562484549991,51.40429982999922,53597.94377040001
2023-08-08,00:38:40.000,220,10973074,14605,0,1691455119,13175.44796728,51.36905418000242,53597.82498936001
2023-08-08,00:38:41.000,220,10973056,14285,0,1691455120,13175.36039524999,51.354955920003704,53597.81800224
2023-08-08,00:38:42.000,220,10973092,14245,0,1691455121,13175.151569639995,51.34085765999771,53597.65729848001
2023-08-08,00:38:43.000,220,10973063,14125,0,1691455122,13175.070733919994,51.305612010000914,53597.65729848001
2023-08-08,00:38:44.000,220,10973063,14045,0,1691455123,13174.962952959999,51.291513750002196,53597.55947880001
2023-08-08,00:38:45.000,220,10973086,14565,0,1691455124,13174.902326169999,51.22807158000069,53597.57345304
2023-08-08,00:38:46.000,220,10973073,14525,0,1691455125,13174.754127349988,51.242169839999406,53597.43371064
2023-08-08,00:38:47.000,220,10973114,14325,0,1691455126,13174.733918419988,51.22102245000133,53597.447684880004
2023-08-08,00:38:48.000,220,10973068,14445,0,1691455127,13174.720445799998,51.17167853999854,53597.42672352
2023-08-08,00:38:49.000,220,10973144,14205,0,1691455128,13174.686764249993,51.10118723999767,53597.32890384
2023-08-08,00:38:50.000,220,10973100,14485,0,1691455129,13174.646346389993,51.10118723999767,53597.29396824001
2023-08-08,00:38:51.000,220,10973020,14405,0,1691455130,13174.612664840002,51.072990720000234,53597.22409704001
2023-08-08,00:38:52.000,220,10973115,14565,0,1691455131,13174.552038050002,51.065941590000875,53597.182174320005
2023-08-08,00:38:53.000,220,10973091,14045,0,1691455132,13174.531829120002,50.96725377000257,53597.1402516
2023-08-08,00:38:54.000,220,10973073,14205,0,1691455133,13174.639610079998,50.946106380004494,53597.24505840001
2023-08-08,00:38:55.000,220,10973082,14285,0,1691455134,13174.680027939998,50.882664210002986,53597.20313568001
2023-08-08,00:38:56.000,220,10973117,14365,0,1691455135,13174.673291630002,50.833320300000196,53597.22409704001
2023-08-08,00:38:57.000,220,10973124,14485,0,1691455136,13174.653082700002,50.79102552000404,53597.17518720001
2023-08-08,00:38:58.000,220,10973135,14405,0,1691455137,13174.653082700002,50.74873074000061,53597.11929024
2023-08-08,00:38:59.000,220,10973088,14365,0,1691455138,13174.666555319993,50.671190310000384,53597.07736752001
2023-08-08,00:39:00.000,220,10973090,14085,0,1691455139,13174.646346389993,50.64299379000295,53597.02147056
2023-08-08,00:39:01.000,220,10973116,14405,0,1691455140,13174.605928529993,50.614797269998235,53596.965573600006
2023-08-08,00:39:02.000,220,10973097,14245,0,1691455141,13174.605928529993,50.551355100004,53596.92365088
2023-08-08,00:39:03.000,220,10973080,14205,0,1691455142,13174.626137459993,50.51610944999993,53597.04243192
2023-08-08,00:39:04.000,220,10973155,14325,0,1691455143,13174.639610079998,50.487912930002494,53596.98653496001
2023-08-08,00:39:05.000,220,10973119,14405,0,1691455144,13174.686764249993,50.41037250000227,53597.063393280005
2023-08-08,00:39:06.000,220,10973085,14565,0,1691455145,13174.680027939998,50.41037250000227,53596.944612240004
2023-08-08,00:39:07.000,220,10973104,14405,0,1691455146,13174.727182109993,50.29758641999797,53597.0005092
2023-08-08,00:39:08.000,220,10973128,14205,0,1691455147,13174.760863659998,50.28348815999925,53596.98653496001
2023-08-08,00:39:09.000,220,10973102,14365,0,1691455148,13174.781072589998,50.22709512000438,53597.00749632001
2023-08-08,00:39:10.000,220,10973091,14205,0,1691455149,13174.855171999989,50.212996859998384,53597.08435464001
2023-08-08,00:39:11.000,220,10973132,14565,0,1691455150,13174.895589859989,50.14955469000415,53597.02147056
2023-08-08,00:39:12.000,220,10973082,14365,0,1691455151,13174.929271409994,50.086112520002644,53597.0005092
2023-08-08,00:39:13.000,220,10973151,14525,0,1691455152,13175.030316059994,50.05086686999857,53597.0703804
2023-08-08,00:39:14.000,220,10973101,14125,0,1691455153,13175.07747022999,50.04381773999921,53597.03544480001
2023-08-08,00:39:15.000,220,10973144,14325,0,1691455154,13175.08420654,50.00152296000306,53597.00749632001
2023-08-08,00:39:16.000,220,10973106,14405,0,1691455155,13175.13809701999,50.029719480000495,53597.0005092
2023-08-08,00:39:17.000,220,10973153,14365,0,1691455156,13175.191987499995,50.00152296000306,53597.04243192
2023-08-08,00:39:18.000,220,10973093,14245,0,1691455157,13175.30650477,49.95922817999963,53597.20313568001
2023-08-08,00:39:19.000,220,10973092,14605,0,1691455158,13175.38734049,49.89578600999812,53597.16121296
2023-08-08,00:39:20.000,220,10973067,14565,0,1691455159,13175.421022039991,49.846442100002605,53597.17518720001
2023-08-08,00:39:21.000,220,10973117,14405,0,1691455160,13175.454703589996,49.839392970003246,53597.15422584001
2023-08-08,00:39:22.000,220,10973129,14365,0,1691455161,13175.44796728,49.81824557999789,53597.1402516
2023-08-08,00:39:23.000,220,10973100,14365,0,1691455162,13175.508594070001,49.75480341000366,53597.11929024
2023-08-08,00:39:24.000,220,10973115,14205,0,1691455163,13175.528803000001,49.76890167000238,53597.231084160005
2023-08-08,00:39:25.000,220,10973125,14205,0,1691455164,13175.48838514,49.70545950000087,53597.133264480006
2023-08-08,00:39:26.000,220,10973145,14285,0,1691455165,13175.522066689991,49.613820810001926,53597.16121296
2023-08-08,00:39:27.000,220,10973123,14205,0,1691455166,13175.751101230002,49.49398559999827,53597.24505840001
2023-08-08,00:39:28.000,220,10973110,14245,0,1691455167,13175.879091119998,49.45873995000147,53597.28698112
2023-08-08,00:39:29.000,220,10973107,14525,0,1691455168,13175.993608389988,49.40234690999932,53597.3149296
2023-08-08,00:39:30.000,220,10973075,14725,0,1691455169,13176.087916729994,49.388248650000605,53597.25903264
2023-08-08,00:39:31.000,220,10973146,14605,0,1691455170,13176.209170309994,49.36710126000253,53597.28698112
2023-08-08,00:39:32.000,220,10973071,14365,0,1691455171,13176.242851859999,49.3248064799991,53597.24505840001
2023-08-08,00:39:33.000,220,10973123,14485,0,1691455172,13176.35736912999,49.31070822000038,53597.32890384
2023-08-08,00:39:34.000,220,10973118,14485,0,1691455173,13176.471886399995,49.268413440004224,53597.36383944
2023-08-08,00:39:35.000,220,10973111,14445,0,1691455174,13176.56619474,49.2895608300023,53597.41973640001
2023-08-08,00:39:36.000,220,10973098,14245,0,1691455175,13176.633557839996,49.31775734999974,53597.40576216
2023-08-08,00:39:37.000,220,10973092,14445,0,1691455176,13176.694184629996,49.29660996000166,53597.398775040005
2023-08-08,00:39:38.000,220,10973140,14245,0,1691455177,13176.869328690002,49.2895608300023,53597.447684880004
2023-08-08,00:39:39.000,220,10973119,14445,0,1691455178,13176.963637029992,49.331855609998456,53597.53851744001
2023-08-08,00:39:40.000,220,10973075,14405,0,1691455179,13177.071417990002,49.2895608300023,53597.50358184
2023-08-08,00:39:41.000,220,10973130,14685,0,1691455180,13177.125308469993,49.30365909000102,53597.51056896001
2023-08-08,00:39:42.000,220,10973156,14525,0,1691455181,13177.219616809998,49.29660996000166,53597.55947880001
2023-08-08,00:39:43.000,220,10973125,14365,0,1691455182,13177.374551939989,49.268413440004224,53597.636337120006
2023-08-08,00:39:44.000,220,10973108,14365,0,1691455183,13177.45538765999,49.28251170000294,53597.67825984001
2023-08-08,00:39:45.000,220,10973112,14285,0,1691455184,13177.462123969999,49.261364310004865,53597.70620832001
2023-08-08,00:39:46.000,220,10973113,14645,0,1691455185,13177.47559658999,49.31070822000038,53597.6642856
2023-08-08,00:39:47.000,220,10973129,14205,0,1691455186,13177.55643230999,49.24726604999887,53597.69223408
2023-08-08,00:39:48.000,220,10973092,14405,0,1691455187,13177.590113859995,49.29660996000166,53597.804028000006
2023-08-08,00:39:49.000,220,10973075,14405,0,1691455188,13177.62379541,49.268413440004224,53597.82498936001
2023-08-08,00:39:50.000,220,10973053,14685,0,1691455189,13177.751785299995,49.2895608300023,53597.94377040001
2023-08-08,00:39:51.000,220,10973117,14245,0,1691455190,13177.77873053999,49.261364310004865,53598.01364160001
2023-08-08,00:39:52.000,220,10973101,14885,0,1691455191,13177.771994229995,49.261364310004865,53598.06255144001
2023-08-08,00:39:53.000,220,10973110,14805,0,1691455192,13177.920193049991,49.204971270002716,53598.20928096001
2023-08-08,00:39:54.000,220,10973130,14485,0,1691455193,13177.953874599996,49.204971270002716,53598.17434536
2023-08-08,00:39:55.000,220,10973088,14565,0,1691455194,13178.007765080001,49.14857823000057,53598.3629976
2023-08-08,00:39:56.000,220,10973100,14325,0,1691455195,13177.947138290001,49.19792214000336,53598.31408776
2023-08-08,00:39:57.000,220,10973108,14125,0,1691455196,13178.088600800002,49.12038171000313,53598.453830160004
2023-08-08,00:39:58.000,220,10973095,14325,0,1691455197,13178.129018660002,49.176774749998,53598.50274
2023-08-08,00:39:59.000,220,10973117,14565,0,1691455198,13178.122282349992,49.176774749998,53598.51671424001
2023-08-08,00:40:00.000,220,10973099,14245,0,1691455199,13178.236799619997,49.14857823000057,53598.59357256001
2023-08-08,00:40:01.000,220,10973058,14725,0,1691455200,13178.290690100002,49.162676489999285,53598.57959832
2023-08-08,00:40:02.000,220,10973133,14525,0,1691455201,13178.209854380002,49.176774749998,53598.55863696
2023-08-08,00:40:03.000,220,10973049,14365,0,1691455202,13178.297426409998,49.204971270002716,53598.66344376001
2023-08-08,00:40:04.000,220,10973116,14245,0,1691455203,13178.371525819988,49.204971270002716,53598.71934072
2023-08-08,00:40:05.000,220,10973102,13965,0,1691455204,13178.452361539988,49.219069530001434,53598.78222480001
2023-08-08,00:40:06.000,220,10973122,14565,0,1691455205,13178.411943679988,49.25431517999823,53598.79619904
2023-08-08,00:40:07.000,220,10973118,14205,0,1691455206,13178.486043089993,49.24021691999951,53598.79619904
2023-08-08,00:40:08.000,220,10973127,14365,0,1691455207,13178.587087739994,49.261364310004865,53598.921967199996
2023-08-08,00:40:09.000,220,10973059,14365,0,1691455208,13178.593824049989,49.28251170000294,53598.94292856
2023-08-08,00:40:10.000,220,10973104,14285,0,1691455209,13178.640978219999,49.3248064799991,53598.88004448001
2023-08-08,00:40:11.000,220,10973115,14205,0,1691455210,13178.68139608,49.28251170000294,53598.85209600001
2023-08-08,00:40:12.000,220,10973112,14445,0,1691455211,13178.68139608,49.34595387000445,53598.87305736
2023-08-08,00:40:13.000,220,10973083,14405,0,1691455212,13178.71507762999,49.331855609998456,53598.88004448001
2023-08-08,00:40:14.000,220,10973102,14405,0,1691455213,13178.84306752,49.31775734999974,53598.99882552001
2023-08-08,00:40:15.000,220,10973062,14325,0,1691455214,13178.92390324,49.31775734999974,53598.9918384
2023-08-08,00:40:16.000,220,10973093,14565,0,1691455215,13178.94411217,49.29660996000166,53599.01978688001
2023-08-08,00:40:17.000,220,10973197,14405,0,1691455216,13178.97779371999,49.2895608300023,53598.94292856
2023-08-08,00:40:18.000,220,10973134,14045,0,1691455217,13179.00473896,49.24726604999887,53599.04074824
2023-08-08,00:40:19.000,220,10973103,14085,0,1691455218,13179.099047299991,49.22611866000079,53598.97087704001
2023-08-08,00:40:20.000,220,10973127,14205,0,1691455219,13179.12599254,49.261364310004865,53598.98485128
2023-08-08,00:40:21.000,220,10973107,14405,0,1691455220,13179.173146709996,49.19792214000336,53598.92895432001
2023-08-08,00:40:22.000,220,10973054,14325,0,1691455221,13179.247246120001,49.19792214000336,53598.97087704001
2023-08-08,00:40:23.000,220,10973099,14165,0,1691455222,13179.368499700002,49.162676489999285,53599.01279976
2023-08-08,00:40:24.000,220,10973126,14245,0,1691455223,13179.408917560002,49.10628345000441,53598.97087704001
2023-08-08,00:40:25.000,220,10973077,14405,0,1691455224,13179.469544350002,49.04989041000226,53598.99882552001
2023-08-08,00:40:26.000,220,10973120,14565,0,1691455225,13179.476280659997,48.993497370000114,53598.94991568001
2023-08-08,00:40:27.000,220,10973043,14365,0,1691455226,13179.550380070003,48.923006069999246,53598.99882552001
2023-08-08,00:40:28.000,220,10973112,14365,0,1691455227,13179.671633649989,48.84546563999902,53599.089658079996
2023-08-08,00:40:29.000,220,10973141,14045,0,1691455228,13179.718787819998,48.8313673800003,53599.05472248
2023-08-08,00:40:30.000,220,10973084,14485,0,1691455229,13179.786150919994,48.83841650999966,53599.01279976
2023-08-08,00:40:31.000,220,10973106,14805,0,1691455230,13179.846777709994,48.803170860002865,53599.0617096
2023-08-08,00:40:32.000,220,10973092,14325,0,1691455231,13179.94108605,48.732679560002,53599.026774000005
2023-08-08,00:40:33.000,220,10973062,14525,0,1691455232,13180.0421307,48.69038477999857,53599.04773536001
2023-08-08,00:40:34.000,220,10973129,14285,0,1691455233,13180.11623010999,48.697433909997926,53598.99882552001
2023-08-08,00:40:35.000,220,10973068,14245,0,1691455234,13180.190329519995,48.67628651999985,53598.99882552001
2023-08-08,00:40:36.000,220,10973109,14405,0,1691455235,13180.20380214,48.64104087000305,53598.88004448001
2023-08-08,00:40:37.000,220,10973160,14125,0,1691455236,13180.23748368999,48.584647830000904,53598.859083120005
2023-08-08,00:40:38.000,220,10973144,14445,0,1691455237,13180.277901549991,48.59169696000026,53598.84510888
2023-08-08,00:40:39.000,220,10973118,14365,0,1691455238,13180.426100370001,48.584647830000904,53598.859083120005
2023-08-08,00:40:40.000,220,10973151,14005,0,1691455239,13180.446309300001,48.626942610004335,53598.77523768
2023-08-08,00:40:41.000,220,10973090,14325,0,1691455240,13180.500199779992,48.65513913000177,53598.77523768
2023-08-08,00:40:42.000,220,10973091,14005,0,1691455241,13180.466518230001,48.71153217000392,53598.60055968
2023-08-08,00:40:43.000,220,10973091,14085,0,1691455242,13180.479990849992,48.71153217000392,53598.57959832
2023-08-08,00:40:44.000,220,10973056,14285,0,1691455243,13180.581035499992,48.72563043000264,53598.53068848
2023-08-08,00:40:45.000,220,10973148,14445,0,1691455244,13180.607980740002,48.796121730003506,53598.53068848
2023-08-08,00:40:46.000,220,10973111,14565,0,1691455245,13180.661871219992,48.88071129000309,53598.36998472
2023-08-08,00:40:47.000,220,10973093,14525,0,1691455246,13180.742706939993,48.95825172000332,53598.404920320005
2023-08-08,00:40:48.000,220,10973101,14325,0,1691455247,13180.877433139998,49.01464475999819,53598.34203624
2023-08-08,00:40:49.000,220,10973022,14325,0,1691455248,13180.985214099994,49.07103780000034,53598.37697184001
2023-08-08,00:40:50.000,220,10973070,14605,0,1691455249,13181.14014923,49.04989041000226,53598.31408776
2023-08-08,00:40:51.000,220,10973031,14325,0,1691455250,13181.28161174,49.01464475999819,53598.418894559996
2023-08-08,00:40:52.000,220,10973136,14445,0,1691455251,13181.3220296,49.028743020004185,53598.31408776
2023-08-08,00:40:53.000,220,10973101,14365,0,1691455252,13181.44328318,48.923006069999246,53598.38395896
2023-08-08,00:40:54.000,220,10973086,14205,0,1691455253,13181.5241189,48.83841650999966,53598.42588168001
2023-08-08,00:40:55.000,220,10973092,14245,0,1691455254,13181.54432783,48.77497433999815,53598.474791520006
2023-08-08,00:40:56.000,220,10973118,14245,0,1691455255,13181.591481999996,48.70448304000456,53598.54466272001
2023-08-08,00:40:57.000,220,10973117,14205,0,1691455256,13181.618427239991,48.633991740003694,53598.621521040004
2023-08-08,00:40:58.000,220,10973076,14085,0,1691455257,13181.598218309991,48.59874608999962,53598.6075468
2023-08-08,00:40:59.000,220,10973091,14285,0,1691455258,13181.530855209996,48.49300914000196,53598.6075468
2023-08-08,00:41:00.000,220,10973091,14405,0,1691455259,13181.618427239991,48.46481262000452,53598.76825056
2023-08-08,00:41:01.000,220,10973114,13965,0,1691455260,13181.598218309991,48.394321320003655,53598.72632784
2023-08-08,00:41:02.000,220,10973095,14445,0,1691455261,13181.584745690001,48.359075669999584,53598.72632784
2023-08-08,00:41:03.000,220,10973088,14165,0,1691455262,13181.658845099992,48.26743698000064,53598.89401872
2023-08-08,00:41:04.000,220,10973113,14325,0,1691455263,13181.631899859996,48.26038785000128,53598.83812176
2023-08-08,00:41:05.000,220,10973103,14405,0,1691455264,13181.604954620001,48.24628959000256,53598.8870316
2023-08-08,00:41:06.000,220,10973111,14325,0,1691455265,13181.497173659991,48.23219133000384,53598.78222480001
2023-08-08,00:41:07.000,220,10973106,14245,0,1691455266,13181.48370104,48.168749160002335,53598.86607024
2023-08-08,00:41:08.000,220,10973131,14325,0,1691455267,13181.470228419996,48.168749160002335,53598.859083120005
2023-08-08,00:41:09.000,220,10973090,14045,0,1691455268,13181.44328318,48.10530699000083,53598.88004448001
2023-08-08,00:41:10.000,220,10973087,14125,0,1691455269,13181.42307425,48.02071743000124,53598.85209600001
2023-08-08,00:41:11.000,220,10973082,14285,0,1691455270,13181.41633793999,48.05596307999804,53598.80318616001
2023-08-08,00:41:12.000,220,10973159,14205,0,1691455271,13181.44328318,48.03481568999996,53598.754276319996
2023-08-08,00:41:13.000,220,10973122,14405,0,1691455272,13181.46349211,47.985471780004445,53598.90100584001
2023-08-08,00:41:14.000,220,10973122,14165,0,1691455273,13181.429810559996,47.929078740002296,53598.810173280006
2023-08-08,00:41:15.000,220,10973128,14445,0,1691455274,13181.41633793999,47.816292659998,53598.82414752
2023-08-08,00:41:16.000,220,10973072,14365,0,1691455275,13181.37592007999,47.80924352999864,53598.76825056
2023-08-08,00:41:17.000,220,10973106,14205,0,1691455276,13181.40286532,47.703506580000976,53598.76126344001
2023-08-08,00:41:18.000,220,10973140,14125,0,1691455277,13181.47696472999,47.6823591900029,53598.83113464001
2023-08-08,00:41:19.000,220,10973092,14325,0,1691455278,13181.48370104,47.56252397999924,53598.907992960005
2023-08-08,00:41:20.000,220,10973131,14125,0,1691455279,13181.490437349996,47.55547484999988,53598.86607024
2023-08-08,00:41:21.000,220,10973095,14565,0,1691455280,13181.50390997,47.527278330002446,53598.87305736
2023-08-08,00:41:22.000,220,10973175,14165,0,1691455281,13181.429810559996,47.50613094000437,53598.789211920004
2023-08-08,00:41:23.000,220,10973136,14285,0,1691455282,13181.47696472999,47.38629573000071,53598.859083120005
2023-08-08,00:41:24.000,220,10973117,14525,0,1691455283,13181.5241189,47.32990268999856,53598.94292856
2023-08-08,00:41:25.000,220,10973199,14125,0,1691455284,13181.497173659991,47.27350965000369,53598.94292856
2023-08-08,00:41:26.000,220,10973145,13965,0,1691455285,13181.45675579999,47.252362259998336,53598.96388992
2023-08-08,00:41:27.000,220,10973131,14325,0,1691455286,13181.450019489996,47.181870960004744,53599.01279976
2023-08-08,00:41:28.000,220,10973152,14245,0,1691455287,13181.450019489996,47.15367444000003,53599.10363232
2023-08-08,00:41:29.000,220,10973143,14445,0,1691455288,13181.41633793999,47.10433053000452,53599.22241336
2023-08-08,00:41:30.000,220,10973092,14205,0,1691455289,13181.348974839995,47.10433053000452,53599.20843912
2023-08-08,00:41:31.000,220,10973097,14525,0,1691455290,13181.369183769995,47.09728139999788,53599.2713232
2023-08-08,00:41:32.000,220,10973122,14325,0,1691455291,13181.247930189995,47.11137966000388,53599.194464880005
2023-08-08,00:41:33.000,220,10973122,14405,0,1691455292,13181.26140281,47.11137966000388,53599.2713232
2023-08-08,00:41:34.000,220,10973106,14205,0,1691455293,13181.247930189995,47.125477920002595,53599.292284560004
2023-08-08,00:41:35.000,220,10973100,14565,0,1691455294,13181.308556979995,47.11137966000388,53599.37613
2023-08-08,00:41:36.000,220,10973121,14245,0,1691455295,13181.268139119995,47.15367444000003,53599.36914288
2023-08-08,00:41:37.000,220,10973149,14565,0,1691455296,13181.15362184999,47.17482182999811,53599.3411944
2023-08-08,00:41:38.000,220,10973169,14245,0,1691455297,13181.15362184999,47.21006748000218,53599.36914288
2023-08-08,00:41:39.000,220,10973104,14365,0,1691455298,13181.146885539994,47.23121487000026,53599.38311712001
2023-08-08,00:41:40.000,220,10973113,14365,0,1691455299,13181.099731369999,47.20301835000282,53599.41805272
2023-08-08,00:41:41.000,220,10973130,14485,0,1691455300,13180.971741479989,47.19596922000346,53599.32722016
2023-08-08,00:41:42.000,220,10973134,14045,0,1691455301,13180.971741479989,47.2241657400009,53599.45298832001
2023-08-08,00:41:43.000,220,10973088,14525,0,1691455302,13180.938059929998,47.245313129998976,53599.46696256
2023-08-08,00:41:44.000,220,10973133,14365,0,1691455303,13180.884169449993,47.23826399999962,53599.47394968001
2023-08-08,00:41:45.000,220,10973078,14405,0,1691455304,13180.816806349998,47.27350965000369,53599.48792392
2023-08-08,00:41:46.000,220,10973075,14405,0,1691455305,13180.675343839997,47.315804429999844,53599.39010424
2023-08-08,00:41:47.000,220,10973151,14165,0,1691455306,13180.661871219992,47.26646052000433,53599.37613
2023-08-08,00:41:48.000,220,10973119,14125,0,1691455307,13180.655134909997,47.28760791000241,53599.459975440004
2023-08-08,00:41:49.000,220,10973095,14005,0,1691455308,13180.574299189997,47.245313129998976,53599.46696256
2023-08-08,00:41:50.000,220,10973114,14205,0,1691455309,13180.547353950002,47.23121487000026,53599.49491104
2023-08-08,00:41:51.000,220,10973129,14445,0,1691455310,13180.479990849992,47.21711661000154,53599.5158724
2023-08-08,00:41:52.000,220,10973079,14565,0,1691455311,13180.399155129991,47.19596922000346,53599.40407848001
2023-08-08,00:41:53.000,220,10973118,14485,0,1691455312,13180.459781919992,47.09728139999788,53599.48792392
2023-08-08,00:41:54.000,220,10973127,14285,0,1691455313,13180.399155129991,47.125477920002595,53599.529846640005
2023-08-08,00:41:55.000,220,10973131,14445,0,1691455314,13180.399155129991,47.076134009999805,53599.50189816001
2023-08-08,00:41:56.000,220,10973132,14045,0,1691455315,13180.311583099996,47.00564270999894,53599.41805272
2023-08-08,00:41:57.000,220,10973102,14405,0,1691455316,13180.32505572,47.00564270999894,53599.46696256
2023-08-08,00:41:58.000,220,10973119,14485,0,1691455317,13180.405891440001,46.956298800003424,53599.54382088
2023-08-08,00:41:59.000,220,10973102,14205,0,1691455318,13180.392418819996,46.93515140999807,53599.64164056001
2023-08-08,00:42:00.000,220,10973139,14085,0,1691455319,13180.352000959996,46.892856630001916,53599.57176936001
2023-08-08,00:42:01.000,220,10973177,14245,0,1691455320,13180.412627749996,46.857610979997844,53599.59971784001
2023-08-08,00:42:02.000,220,10973062,14325,0,1691455321,13180.358737269991,46.857610979997844,53599.50189816001
2023-08-08,00:42:03.000,220,10973100,14485,0,1691455322,13180.439572989992,46.82236533000105,53599.578756480005
2023-08-08,00:42:04.000,220,10973117,14845,0,1691455323,13180.479990849992,46.857610979997844,53599.64164056001
2023-08-08,00:42:05.000,220,10973039,14405,0,1691455324,13180.486727160001,46.79416881000361,53599.61369208
2023-08-08,00:42:06.000,220,10973097,14325,0,1691455325,13180.453045609996,46.82236533000105,53599.627666320004
2023-08-08,00:42:07.000,220,10973093,14245,0,1691455326,13180.567562880002,46.77302141999826,53599.69055040001
2023-08-08,00:42:08.000,220,10973108,14085,0,1691455327,13180.594508119997,46.74482490000082,53599.795357200004
2023-08-08,00:42:09.000,220,10973135,14365,0,1691455328,13180.594508119997,46.70253012000467,53599.84426704
2023-08-08,00:42:10.000,220,10973085,14405,0,1691455329,13180.547353950002,46.716628380003385,53599.84426704
2023-08-08,00:42:11.000,220,10973074,14605,0,1691455330,13180.614717049997,46.68843185999867,53599.77439584
2023-08-08,00:42:12.000,220,10973112,14525,0,1691455331,13180.506936090002,46.7307266400021,53599.75343448
2023-08-08,00:42:13.000,220,10973092,14245,0,1691455332,13180.533881329997,46.78007055000489,53599.80234432
2023-08-08,00:42:14.000,220,10973138,14245,0,1691455333,13180.601244429992,46.723677510002744,53599.865228400005
2023-08-08,00:42:15.000,220,10973066,14085,0,1691455334,13180.601244429992,46.709579250004026,53599.92112536
2023-08-08,00:42:16.000,220,10973070,14285,0,1691455335,13180.554090259997,46.709579250004026,53599.914138240005
2023-08-08,00:42:17.000,220,10973105,14325,0,1691455336,13180.493463469997,46.681382729999314,53599.87221552
2023-08-08,00:42:18.000,220,10973101,14205,0,1691455337,13180.432836679996,46.709579250004026,53599.963048080004
2023-08-08,00:42:19.000,220,10973091,14445,0,1691455338,13180.439572989992,46.709579250004026,53599.99798368
2023-08-08,00:42:20.000,220,10973057,14205,0,1691455339,13180.439572989992,46.65318621000188,53599.94907384
2023-08-08,00:42:21.000,220,10973143,14125,0,1691455340,13180.385682510001,46.681382729999314,53599.87920264
2023-08-08,00:42:22.000,220,10973107,14245,0,1691455341,13180.378946199991,46.709579250004026,53599.865228400005
2023-08-08,00:42:23.000,220,10973126,14205,0,1691455342,13180.493463469997,46.709579250004026,53600.032919280005
2023-08-08,00:42:24.000,220,10973087,14165,0,1691455343,13180.446309300001,46.73777577000146,53599.94907384
2023-08-08,00:42:25.000,220,10973090,14645,0,1691455344,13180.432836679996,46.74482490000082,53599.99099656
2023-08-08,00:42:26.000,220,10973150,14565,0,1691455345,13180.358737269991,46.78007055000489,53599.89317688
2023-08-08,00:42:27.000,220,10973131,14565,0,1691455346,13180.432836679996,46.78007055000489,53599.9700352
2023-08-08,00:42:28.000,220,10973089,14085,0,1691455347,13180.473254539997,46.81531620000169,53599.984009440006
2023-08-08,00:42:29.000,220,10973057,14125,0,1691455348,13180.513672399997,46.79416881000361,53599.99798368
2023-08-08,00:42:30.000,220,10973090,14205,0,1691455349,13180.554090259997,46.80826707000233,53600.01195792
2023-08-08,00:42:31.000,220,10973078,14285,0,1691455350,13180.567562880002,46.81531620000169,53600.05388064001
2023-08-08,00:42:32.000,220,10973076,14365,0,1691455351,13180.581035499992,46.899905760001275,53600.032919280005
2023-08-08,00:42:33.000,220,10973105,14245,0,1691455352,13180.661871219992,46.87170924000384,53600.1097776
2023-08-08,00:42:34.000,220,10973138,14485,0,1691455353,13180.648398600002,46.906954890000634,53600.17266168001
2023-08-08,00:42:35.000,220,10973126,14405,0,1691455354,13180.675343839997,46.92105314999935,53600.15868744
2023-08-08,00:42:36.000,220,10973083,14245,0,1691455355,13180.722498009993,46.9774461900015,53600.11676472
2023-08-08,00:42:37.000,220,10973121,14125,0,1691455356,13180.749443250003,46.956298800003424,53600.13772608
2023-08-08,00:42:38.000,220,10973150,14245,0,1691455357,13180.837015279998,46.99154445000022,53600.29144272001
2023-08-08,00:42:39.000,220,10973090,14245,0,1691455358,13180.884169449993,46.99154445000022,53600.25650712
2023-08-08,00:42:40.000,220,10973099,14325,0,1691455359,13180.897642069998,46.99154445000022,53600.24253288001
2023-08-08,00:42:41.000,220,10973141,14725,0,1691455360,13180.951532549989,46.99154445000022,53600.319391200006
2023-08-08,00:42:42.000,220,10973157,14485,0,1691455361,13180.884169449993,47.03383923000365,53600.24253288001
2023-08-08,00:42:43.000,220,10973114,14205,0,1691455362,13180.958268859998,47.09728139999788,53600.263494239996
2023-08-08,00:42:44.000,220,10973139,14325,0,1691455363,13181.012159339989,47.132527050001954,53600.298429840004
2023-08-08,00:42:45.000,220,10973135,14485,0,1691455364,13180.985214099994,47.15367444000003,53600.33336544
2023-08-08,00:42:46.000,220,10973153,14005,0,1691455365,13181.025631959994,47.2241657400009,53600.40323664
2023-08-08,00:42:47.000,220,10973124,14205,0,1691455366,13181.13341291999,47.23826399999962,53600.41022376001
2023-08-08,00:42:48.000,220,10973117,14525,0,1691455367,13181.039104579999,47.301706170001125,53600.41022376001
2023-08-08,00:42:49.000,220,10973158,14205,0,1691455368,13181.079522439999,47.28055878000305,53600.48009496001
2023-08-08,00:42:50.000,220,10973129,14405,0,1691455369,13181.079522439999,47.344000950004556,53600.50804344001
2023-08-08,00:42:51.000,220,10973110,14325,0,1691455370,13181.086258749994,47.358099210003274,53600.487082080006
2023-08-08,00:42:52.000,220,10973095,14365,0,1691455371,13181.079522439999,47.39334486000007,53600.515030560004
2023-08-08,00:42:53.000,220,10973137,14365,0,1691455372,13181.07278612999,47.40744311999879,53600.50804344001
2023-08-08,00:42:54.000,220,10973105,14165,0,1691455373,13181.099731369999,47.46383616000094,53600.61285024
2023-08-08,00:42:55.000,220,10973118,14565,0,1691455374,13181.16035816,47.45678703000158,53600.633811600004
2023-08-08,00:42:56.000,220,10973054,14605,0,1691455375,13181.099731369999,47.54842572000052,53600.60586312001
2023-08-08,00:42:57.000,220,10973069,14725,0,1691455376,13181.11320398999,47.57662223999796,53600.584901760005
2023-08-08,00:42:58.000,220,10973132,14445,0,1691455377,13181.1199403,47.64006440999947,53600.654772960006
2023-08-08,00:42:59.000,220,10973107,14725,0,1691455378,13181.126676609994,47.66826093000418,53600.633811600004
2023-08-08,00:43:00.000,220,10973117,14365,0,1691455379,13181.126676609994,47.73875222999777,53600.61983736
2023-08-08,00:43:01.000,220,10973119,14285,0,1691455380,13181.079522439999,47.84448918000271,53600.584901760005
2023-08-08,00:43:02.000,220,10973164,14485,0,1691455381,13181.039104579999,47.90793135000422,53600.61983736
2023-08-08,00:43:03.000,220,10973100,14285,0,1691455382,13181.146885539994,47.92202961000294,53600.654772960006
2023-08-08,00:43:04.000,220,10973133,14405,0,1691455383,13181.146885539994,48.00661917000252,53600.71765704
2023-08-08,00:43:05.000,220,10973095,14485,0,1691455384,13181.16035816,48.08415960000275,53600.75957976
2023-08-08,00:43:06.000,220,10973126,14445,0,1691455385,13181.086258749994,48.19694567999977,53600.703682800005
2023-08-08,00:43:07.000,220,10973137,14565,0,1691455386,13181.146885539994,48.20399480999913,53600.75957976
2023-08-08,00:43:08.000,220,10973072,14405,0,1691455387,13181.14014923,48.28153523999936,53600.81547672001
2023-08-08,00:43:09.000,220,10973044,14045,0,1691455388,13181.13341291999,48.30973176000407,53600.83643808
2023-08-08,00:43:10.000,220,10973053,14485,0,1691455389,13181.14014923,48.36612479999894,53600.89233504001
2023-08-08,00:43:11.000,220,10973092,14565,0,1691455390,13181.086258749994,48.42956697000045,53600.822463840006
2023-08-08,00:43:12.000,220,10973085,14725,0,1691455391,13181.099731369999,48.44366522999917,53600.8783608
2023-08-08,00:43:13.000,220,10973139,14685,0,1691455392,13181.17383077999,48.50005827000132,53600.94124488001
2023-08-08,00:43:14.000,220,10973143,14565,0,1691455393,13181.1199403,48.50005827000132,53600.93425776
2023-08-08,00:43:15.000,220,10973103,14565,0,1691455394,13181.086258749994,48.577598700001545,53600.90630928
2023-08-08,00:43:16.000,220,10973071,14445,0,1691455395,13181.025631959994,48.65513913000177,53600.948232
2023-08-08,00:43:17.000,220,10973063,14365,0,1691455396,13181.059313509999,48.70448304000456,53600.85739944
2023-08-08,00:43:18.000,220,10973081,14125,0,1691455397,13181.15362184999,48.697433909997926,53600.990154720006
2023-08-08,00:43:19.000,220,10973115,14125,0,1691455398,13181.187303399995,48.66218826000113,53601.039064560005
2023-08-08,00:43:20.000,220,10973116,14605,0,1691455399,13181.14014923,48.633991740003694,53601.039064560005
2023-08-08,00:43:21.000,220,10973144,14205,0,1691455400,13181.11320398999,48.584647830000904,53601.07400016
2023-08-08,00:43:22.000,220,10973157,14205,0,1691455401,13181.03236826999,48.61284434999834,53600.97618048
2023-08-08,00:43:23.000,220,10973126,14285,0,1691455402,13181.079522439999,48.59874608999962,53601.07400016
2023-08-08,00:43:24.000,220,10973134,14485,0,1691455403,13181.005423029994,48.61284434999834,53600.95521912
2023-08-08,00:43:25.000,220,10973091,14325,0,1691455404,13181.025631959994,48.626942610004335,53600.969193360004
2023-08-08,00:43:26.000,220,10973121,14525,0,1691455405,13181.018895649999,48.66218826000113,53600.99714184
2023-08-08,00:43:27.000,220,10973121,14205,0,1691455406,13181.03236826999,48.66923739000049,53601.0530388
2023-08-08,00:43:28.000,220,10973113,14405,0,1691455407,13180.978477789999,48.70448304000456,53601.00412896
2023-08-08,00:43:29.000,220,10973122,14645,0,1691455408,13180.978477789999,48.68333564999921,53600.96220624001
2023-08-08,00:43:30.000,220,10973162,14445,0,1691455409,13180.971741479989,48.71153217000392,53600.969193360004
2023-08-08,00:43:31.000,220,10973105,14485,0,1691455410,13180.985214099994,48.753826950000075,53601.00412896
2023-08-08,00:43:32.000,220,10973186,13965,0,1691455411,13180.951532549989,48.71858130000328,53600.920283520005
2023-08-08,00:43:33.000,220,10973134,14645,0,1691455412,13180.931323619989,48.73972869000136,53600.920283520005
2023-08-08,00:43:34.000,220,10973106,14365,0,1691455413,13180.985214099994,48.753826950000075,53600.990154720006
2023-08-08,00:43:35.000,220,10973133,14445,0,1691455414,13181.03236826999,48.77497433999815,53600.96220624001
2023-08-08,00:43:36.000,220,10973128,14365,0,1691455415,13181.045840889994,48.746777820000716,53600.98316760001
2023-08-08,00:43:37.000,220,10973140,14885,0,1691455416,13181.018895649999,48.803170860002865,53600.91329640001
2023-08-08,00:43:38.000,220,10973118,14525,0,1691455417,13181.03236826999,48.78202347000479,53601.018103200004
2023-08-08,00:43:39.000,220,10973154,14525,0,1691455418,13181.086258749994,48.8313673800003,53600.96220624001
2023-08-08,00:43:50.000,220,10973111,14645,0,1691455429,13181.328765909995,48.66218826000113,53601.206755440006
2023-08-08,00:43:51.000,220,10973106,14365,0,1691455430,13181.35571114999,48.60579521999898,53601.22771680001
2023-08-08,00:43:52.000,220,10973133,14485,0,1691455431,13181.33550221999,48.577598700001545,53601.24169104
2023-08-08,00:43:53.000,220,10973140,14205,0,1691455432,13181.348974839995,48.54940218000411,53601.22771680001
2023-08-08,00:43:54.000,220,10973154,14565,0,1691455433,13181.31529328999,48.47891088000324,53601.31156224
2023-08-08,00:43:55.000,220,10973116,14445,0,1691455434,13181.268139119995,48.45071435999853,53601.26963952
2023-08-08,00:43:56.000,220,10973141,14445,0,1691455435,13181.247930189995,48.43661609999981,53601.26963952
2023-08-08,00:43:57.000,220,10973093,14405,0,1691455436,13181.18056709,48.40841958000237,53601.24169104
2023-08-08,00:43:58.000,220,10973178,14365,0,1691455437,13181.13341291999,48.3731739299983,53601.21374256
2023-08-08,00:43:59.000,220,10973124,14325,0,1691455438,13181.207512329995,48.344977410000865,53601.31854936001
2023-08-08,00:44:00.000,220,10973121,14445,0,1691455439,13181.227721259995,48.28153523999936,53601.353484960004
2023-08-08,00:44:01.000,220,10973117,14245,0,1691455440,13181.227721259995,48.27448611,53601.374446320006
2023-08-08,00:44:02.000,220,10973164,14645,0,1691455441,13181.079522439999,48.18989655000041,53601.3325236
2023-08-08,00:44:03.000,220,10973126,14205,0,1691455442,13181.005423029994,48.112356120000186,53601.3325236
2023-08-08,00:44:04.000,220,10973145,14365,0,1691455443,13180.877433139998,48.112356120000186,53601.39540768001
2023-08-08,00:44:05.000,220,10973072,14485,0,1691455444,13180.789861109988,48.112356120000186,53601.38842056
2023-08-08,00:44:06.000,220,10973084,14525,0,1691455445,13180.661871219992,48.119405249999545,53601.39540768001
2023-08-08,00:44:07.000,220,10973120,14045,0,1691455446,13180.709025390002,48.07711047000339,53601.43034328
2023-08-08,00:44:08.000,220,10973121,14325,0,1691455447,13180.729234320002,48.04186481999932,53601.521175840004
2023-08-08,00:44:09.000,220,10973133,14565,0,1691455448,13180.675343839997,48.00661917000252,53601.47925312
2023-08-08,00:44:10.000,220,10973081,14445,0,1691455449,13180.520408709992,47.985471780004445,53601.472266000004
2023-08-08,00:44:11.000,220,10973156,14125,0,1691455450,13180.506936090002,47.992520910003805,53601.4373304
2023-08-08,00:44:12.000,220,10973125,14165,0,1691455451,13180.338528339991,47.943177000001015,53601.47925312
2023-08-08,00:44:13.000,220,10973143,14605,0,1691455452,13180.28463786,47.95727525999973,53601.43034328
2023-08-08,00:44:14.000,220,10973138,14165,0,1691455453,13180.24422,47.91498048000358,53601.53515008001
2023-08-08,00:44:15.000,220,10973169,14405,0,1691455454,13180.20380214,47.85858744000143,53601.45130464
2023-08-08,00:44:16.000,220,10973103,14165,0,1691455455,13180.13643903999,47.78809614000056,53601.48624024001
2023-08-08,00:44:17.000,220,10973145,14725,0,1691455456,13180.069075939995,47.759899620003125,53601.423356160005
2023-08-08,00:44:18.000,220,10973138,14445,0,1691455457,13180.008449149995,47.710555710000335,53601.47925312
2023-08-08,00:44:19.000,220,10973091,14045,0,1691455458,13179.93434973999,47.66826093000418,53601.47925312
2023-08-08,00:44:20.000,220,10973097,14725,0,1691455459,13179.92087712,47.61186789000203,53601.423356160005
2023-08-08,00:44:21.000,220,10973131,14485,0,1691455460,13179.826568779994,47.61186789000203,53601.353484960004
2023-08-08,00:44:22.000,220,10973079,14485,0,1691455461,13179.765941989994,47.55547484999988,53601.40938192
2023-08-08,00:44:23.000,220,10973151,14325,0,1691455462,13179.732260439989,47.477934419999656,53601.43034328
2023-08-08,00:44:24.000,220,10973147,14205,0,1691455463,13179.712051509989,47.477934419999656,53601.44431752001
2023-08-08,00:44:25.000,220,10973068,14045,0,1691455464,13179.698578889998,47.42859051000414,53601.46527888001
2023-08-08,00:44:26.000,220,10973182,14605,0,1691455465,13179.644688409993,47.42154138000478,53601.41636904001
2023-08-08,00:44:27.000,220,10973134,14405,0,1691455466,13179.651424719988,47.40039398999943,53601.4373304
2023-08-08,00:44:28.000,220,10973113,14725,0,1691455467,13179.584061619993,47.33695181999792,53601.45130464
2023-08-08,00:44:29.000,220,10973121,14005,0,1691455468,13179.516698519998,47.3228535599992,53601.39540768001
2023-08-08,00:44:30.000,220,10973107,14445,0,1691455469,13179.550380070003,47.358099210003274,53601.5072016
2023-08-08,00:44:31.000,220,10973124,14485,0,1691455470,13179.557116379998,47.301706170001125,53601.45130464
2023-08-08,00:44:32.000,220,10973105,14285,0,1691455471,13179.550380070003,47.3228535599992,53601.48624024001
2023-08-08,00:44:33.000,220,10973105,14485,0,1691455472,13179.570588999988,47.301706170001125,53601.48624024001
2023-08-08,00:44:34.000,220,10973140,14325,0,1691455473,13179.557116379998,47.28760791000241,53601.521175840004
2023-08-08,00:44:35.000,220,10973112,14205,0,1691455474,13179.563852689993,47.23826399999962,53601.4373304
2023-08-08,00:44:36.000,220,10973093,14405,0,1691455475,13179.516698519998,47.28760791000241,53601.46527888001
2023-08-08,00:44:37.000,220,10973141,14485,0,1691455476,13179.543643759993,47.259411389997695,53601.45130464
2023-08-08,00:44:38.000,220,10973114,14245,0,1691455477,13179.570588999988,47.252362259998336,53601.44431752001
2023-08-08,00:44:39.000,220,10973129,14525,0,1691455478,13179.678369959998,47.19596922000346,53601.62598264
2023-08-08,00:44:40.000,220,10973116,14165,0,1691455479,13179.745733059994,47.14662531000067,53601.63296976001
2023-08-08,00:44:41.000,220,10973119,14245,0,1691455480,13179.759205679999,47.13957618000131,53601.646944
2023-08-08,00:44:42.000,220,10973113,14445,0,1691455481,13179.698578889998,47.06203575000109,53601.591047040005
2023-08-08,00:44:43.000,220,10973124,14565,0,1691455482,13179.786150919994,47.04088836000301,53601.646944
2023-08-08,00:44:44.000,220,10973081,14325,0,1691455483,13179.87372294999,47.03383923000365,53601.69585384
2023-08-08,00:44:45.000,220,10973165,14205,0,1691455484,13179.90066819,46.96334793000278,53601.77969928001
2023-08-08,00:44:46.000,220,10973145,14245,0,1691455485,13179.91414080999,46.93515140999807,53601.80066064001
2023-08-08,00:44:47.000,220,10973108,14205,0,1691455486,13180.01518545999,46.899905760001275,53601.83559624
2023-08-08,00:44:48.000,220,10973161,14405,0,1691455487,13180.09602117999,46.79416881000361,53601.89848032001
2023-08-08,00:44:49.000,220,10973201,14485,0,1691455488,13180.17685689999,46.716628380003385,53601.88450608
2023-08-08,00:44:50.000,220,10973119,14205,0,1691455489,13180.21727475999,46.6320388200038,53601.90546744
2023-08-08,00:44:51.000,220,10973089,14125,0,1691455490,13180.24422,46.6320388200038,53601.87053184001
2023-08-08,00:44:52.000,220,10973084,14285,0,1691455491,13180.30484679,46.56859665000229,53601.926428800005
2023-08-08,00:44:53.000,220,10973105,14125,0,1691455492,13180.338528339991,46.491056220002065,53601.91245456
2023-08-08,00:44:54.000,220,10973098,14245,0,1691455493,13180.466518230001,46.448761439998634,53602.00328712
2023-08-08,00:44:55.000,220,10973148,14565,0,1691455494,13180.554090259997,46.41351579000184,53602.01726136001
2023-08-08,00:44:56.000,220,10973151,14165,0,1691455495,13180.506936090002,46.37827013999777,53601.91944168001
2023-08-08,00:44:57.000,220,10973192,14525,0,1691455496,13180.655134909997,46.37122100999841,53602.01027424
2023-08-08,00:44:58.000,220,10973088,14605,0,1691455497,13180.803333729993,46.32892623000225,53602.12206816
2023-08-08,00:44:59.000,220,10973097,14125,0,1691455498,13180.884169449993,46.314827970003535,53602.10809392
2023-08-08,00:45:00.000,220,10973110,14325,0,1691455499,13180.998686719999,46.307778840004175,53602.163990880006
2023-08-08,00:45:01.000,220,10973180,14485,0,1691455500,13181.045840889994,46.265484060000745,53602.170978
2023-08-08,00:45:02.000,220,10973119,13965,0,1691455501,13181.18056709,46.23023841000395,53602.212900720006
2023-08-08,00:45:03.000,220,10973137,14245,0,1691455502,13181.34223853,46.209091019998596,53602.35264312001
2023-08-08,00:45:04.000,220,10973094,14485,0,1691455503,13181.43654686999,46.23728754000331,53602.39456584
2023-08-08,00:45:05.000,220,10973169,14365,0,1691455504,13181.530855209996,46.23728754000331,53602.50635976
2023-08-08,00:45:06.000,220,10973100,14565,0,1691455505,13181.564536760001,46.23728754000331,53602.51334688
2023-08-08,00:45:07.000,220,10973133,14765,0,1691455506,13181.672317719996,46.27958231999946,53602.53430824
2023-08-08,00:45:08.000,220,10973146,14365,0,1691455507,13181.786834990002,46.23728754000331,53602.63911504001
2023-08-08,00:45:09.000,220,10973132,14245,0,1691455508,13181.908088570002,46.23728754000331,53602.73693472001
2023-08-08,00:45:10.000,220,10973102,14165,0,1691455509,13182.036078459998,46.27958231999946,53602.77885744
2023-08-08,00:45:11.000,220,10973124,14365,0,1691455510,13182.069760009988,46.300729710004816,53602.813793040004
2023-08-08,00:45:12.000,220,10973105,14085,0,1691455511,13182.143859419994,46.272533190000104,53602.862702880004
2023-08-08,00:45:13.000,220,10973100,14605,0,1691455512,13182.258376689999,46.28663144999882,53602.981483920004
2023-08-08,00:45:14.000,220,10973149,14365,0,1691455513,13182.33921241,46.307778840004175,53602.97449680001
2023-08-08,00:45:15.000,220,10973123,14485,0,1691455514,13182.39310288999,46.29368057999818,53603.0094324
2023-08-08,00:45:16.000,220,10973120,14045,0,1691455515,13182.467202299995,46.29368057999818,53602.96052256
2023-08-08,00:45:17.000,220,10973092,14245,0,1691455516,13182.55477432999,46.34302449000097,53603.051355120006
2023-08-08,00:45:18.000,220,10973116,14485,0,1691455517,13182.66255529,46.307778840004175,53603.23302024
2023-08-08,00:45:19.000,220,10973085,14685,0,1691455518,13182.76359994,46.34302449000097,53603.2539816
2023-08-08,00:45:20.000,220,10973095,14525,0,1691455519,13182.824226730001,46.321877100002894,53603.35878840001
2023-08-08,00:45:21.000,220,10973109,14405,0,1691455520,13182.891589829997,46.307778840004175,53603.386736880006
2023-08-08,00:45:22.000,220,10973101,14365,0,1691455521,13182.911798759997,46.33597536000161,53603.40071112
2023-08-08,00:45:23.000,220,10973141,14245,0,1691455522,13182.979161859992,46.272533190000104,53603.40769824001
2023-08-08,00:45:24.000,220,10973114,14045,0,1691455523,13183.053261269997,46.29368057999818,53603.51250504
2023-08-08,00:45:25.000,220,10973140,14045,0,1691455524,13183.147569610002,46.251385800002026,53603.58936336
2023-08-08,00:45:26.000,220,10973129,14445,0,1691455525,13183.201460089993,46.23023841000395,53603.554427760006
2023-08-08,00:45:27.000,220,10973163,14205,0,1691455526,13183.241877949993,46.27958231999946,53603.533466400004
2023-08-08,00:45:28.000,220,10973175,14245,0,1691455527,13183.47091248999,46.265484060000745,53603.74308000001
2023-08-08,00:45:29.000,220,10973116,14605,0,1691455528,13183.53827559,46.258434930001386,53603.771028480005
2023-08-08,00:45:30.000,220,10973119,14125,0,1691455529,13183.57195713999,46.24433667000267,53603.79198984001
2023-08-08,00:45:31.000,220,10973083,14285,0,1691455530,13183.69994703,46.23728754000331,53603.79198984001
2023-08-08,00:45:32.000,220,10973104,14525,0,1691455531,13183.74036489,46.22318928000459,53603.88282240001
2023-08-08,00:45:33.000,220,10973129,14605,0,1691455532,13183.79425536999,46.19499275999988,53603.95968072001
2023-08-08,00:45:34.000,220,10973101,14445,0,1691455533,13183.928981569996,46.19499275999988,53604.11339736
2023-08-08,00:45:35.000,220,10973136,14325,0,1691455534,13184.063707770001,46.1738453700018,53604.1623072
2023-08-08,00:45:36.000,220,10973097,14205,0,1691455535,13184.158016109992,46.16679624000244,53604.19724280001
2023-08-08,00:45:37.000,220,10973125,14205,0,1691455536,13184.306214930002,46.15974711000308,53604.3020496
2023-08-08,00:45:38.000,220,10973141,14405,0,1691455537,13184.252324449997,46.16679624000244,53604.204229920004
2023-08-08,00:45:39.000,220,10973125,14245,0,1691455538,13184.265797070002,46.15974711000308,53604.31602384001
2023-08-08,00:45:40.000,220,10973082,14645,0,1691455539,13184.272533379997,46.14564885000436,53604.37890792
2023-08-08,00:45:41.000,220,10973078,14565,0,1691455540,13184.225379210002,46.202041889999236,53604.42083064
2023-08-08,00:45:42.000,220,10973057,14165,0,1691455541,13184.279269689992,46.209091019998596,53604.441792000005
2023-08-08,00:45:43.000,220,10973093,14325,0,1691455542,13184.366841720002,46.24433667000267,53604.55358592001
2023-08-08,00:45:44.000,220,10973112,14205,0,1691455543,13184.400523269993,46.265484060000745,53604.65140560001
2023-08-08,00:45:45.000,220,10973087,14285,0,1691455544,13184.481358989993,46.258434930001386,53604.6863412
2023-08-08,00:45:46.000,220,10973138,14205,0,1691455545,13184.434204819998,46.272533190000104,53604.66537984
2023-08-08,00:45:47.000,220,10973091,14205,0,1691455546,13184.474622679998,46.28663144999882,53604.707302560004
2023-08-08,00:45:48.000,220,10973075,14285,0,1691455547,13184.461150059993,46.321877100002894,53604.73525104
2023-08-08,00:45:49.000,220,10973068,14365,0,1691455548,13184.488095299988,46.28663144999882,53604.81909648001
2023-08-08,00:45:50.000,220,10973064,14445,0,1691455549,13184.528513159989,46.29368057999818,53604.91691616001
2023-08-08,00:45:51.000,220,10973120,14365,0,1691455550,13184.541985779993,46.314827970003535,53604.85403208
2023-08-08,00:45:52.000,220,10973127,14205,0,1691455551,13184.548722089989,46.272533190000104,53604.88896768001
2023-08-08,00:45:53.000,220,10973094,14365,0,1691455552,13184.528513159989,46.307778840004175,53604.88896768001
2023-08-08,00:45:54.000,220,10973119,14445,0,1691455553,13184.582403639994,46.28663144999882,53604.93787752001
2023-08-08,00:45:55.000,220,10973122,14405,0,1691455554,13184.501567919993,46.23728754000331,53604.95185176
2023-08-08,00:45:56.000,220,10973115,14005,0,1691455555,13184.521776849993,46.22318928000459,53605.0007616
2023-08-08,00:45:57.000,220,10973100,14325,0,1691455556,13184.548722089989,46.19499275999988,53605.04967144
2023-08-08,00:45:58.000,220,10973061,14165,0,1691455557,13184.528513159989,46.23023841000395,53605.05665856001
2023-08-08,00:45:59.000,220,10973107,14645,0,1691455558,13184.568931019989,46.15974711000308,53605.11954264
2023-08-08,00:46:00.000,220,10973102,14405,0,1691455559,13184.629557809989,46.11745232999965,53605.21736232
2023-08-08,00:46:01.000,220,10973103,14285,0,1691455560,13184.616085189999,46.13155058999837,53605.18941384
2023-08-08,00:46:02.000,220,10973142,14325,0,1691455561,13184.555458399998,46.11040320000029,53605.14749112
2023-08-08,00:46:03.000,220,10973111,14045,0,1691455562,13184.575667329998,46.11745232999965,53605.27325928001
2023-08-08,00:46:04.000,220,10973093,14245,0,1691455563,13184.568931019989,46.11040320000029,53605.280246400005
2023-08-08,00:46:05.000,220,10973125,14045,0,1691455564,13184.575667329998,46.04696102999878,53605.30120776001
2023-08-08,00:46:06.000,220,10973082,14285,0,1691455565,13184.488095299988,46.06105929000478,53605.280246400005
2023-08-08,00:46:07.000,220,10973124,14285,0,1691455566,13184.515040539998,46.04696102999878,53605.39204032001
2023-08-08,00:46:08.000,220,10973067,14245,0,1691455567,13184.548722089989,45.96942059999856,53605.378066080004
2023-08-08,00:46:09.000,220,10973096,14245,0,1691455568,13184.548722089989,45.94122408000112,53605.40601456
2023-08-08,00:46:10.000,220,10973138,14445,0,1691455569,13184.494831609998,45.94122408000112,53605.33614336
2023-08-08,00:46:11.000,220,10973108,14485,0,1691455570,13184.528513159989,45.93417495000176,53605.37107896001
2023-08-08,00:46:12.000,220,10973101,14325,0,1691455571,13184.515040539998,45.976469729997916,53605.34313048001
2023-08-08,00:46:13.000,220,10973130,14525,0,1691455572,13184.494831609998,45.9271258200024,53605.3850532
2023-08-08,00:46:14.000,220,10973094,14085,0,1691455573,13184.548722089989,45.89188016999833,53605.447937280005
2023-08-08,00:46:15.000,220,10973089,14565,0,1691455574,13184.548722089989,45.856634520001535,53605.48287288
2023-08-08,00:46:16.000,220,10973046,14285,0,1691455575,13184.636294119999,45.8284380000041,53605.47588576
2023-08-08,00:46:17.000,220,10973108,14245,0,1691455576,13184.602612569994,45.87073278000025,53605.48287288
2023-08-08,00:46:18.000,220,10973108,14445,0,1691455577,13184.676711979999,45.863683650000894,53605.51082136001
2023-08-08,00:46:19.000,220,10973135,14325,0,1691455578,13184.703657219994,45.807290609998745,53605.55274408
2023-08-08,00:46:20.000,220,10973101,14245,0,1691455579,13184.737338769999,45.78614322000067,53605.64357664
2023-08-08,00:46:21.000,220,10973110,14605,0,1691455580,13184.663239359994,45.79319235000003,53605.58767968001
2023-08-08,00:46:22.000,220,10973117,14485,0,1691455581,13184.75081138999,45.800241479999386,53605.566718320006
2023-08-08,00:46:23.000,220,10973104,14525,0,1691455582,13184.804701869994,45.79319235000003,53605.6296024
2023-08-08,00:46:24.000,220,10973089,14405,0,1691455583,13184.83838342,45.76499583000259,53605.65056376
2023-08-08,00:46:25.000,220,10973121,14405,0,1691455584,13184.85185603999,45.79319235000003,53605.6296024
2023-08-08,00:46:26.000,220,10973112,14325,0,1691455585,13184.824910799995,45.800241479999386,53605.545756960004
2023-08-08,00:46:27.000,220,10973138,14405,0,1691455586,13184.83164710999,45.7156519199998,53605.65755088001
2023-08-08,00:46:28.000,220,10973147,14285,0,1691455587,13184.89901021,45.70155366000108,53605.64357664
2023-08-08,00:46:29.000,220,10973152,14405,0,1691455588,13184.824910799995,45.680406270003004,53605.60165392
2023-08-08,00:46:30.000,220,10973191,14445,0,1691455589,13184.905746519995,45.624013230000855,53605.664538000005
2023-08-08,00:46:31.000,220,10973079,14165,0,1691455590,13184.87880128,45.638111489999574,53605.65755088001
2023-08-08,00:46:32.000,220,10973157,14165,0,1691455591,13184.87206496999,45.624013230000855,53605.685499360006
2023-08-08,00:46:33.000,220,10973144,14165,0,1691455592,13184.93942807,45.60286584000278,53605.77633192001
2023-08-08,00:46:34.000,220,10973122,14645,0,1691455593,13184.905746519995,45.631062360000215,53605.69248648
2023-08-08,00:46:35.000,220,10973171,14485,0,1691455594,13184.89901021,45.624013230000855,53605.74139632
2023-08-08,00:46:36.000,220,10973107,14405,0,1691455595,13184.85185603999,45.59581671000342,53605.79030616
2023-08-08,00:46:37.000,220,10973138,14405,0,1691455596,13184.744075079994,45.624013230000855,53605.70646072001
2023-08-08,00:46:38.000,220,10973112,14245,0,1691455597,13184.73060245999,45.65220974999829,53605.75537056001
2023-08-08,00:46:39.000,220,10973124,14245,0,1691455598,13184.77775663,45.60286584000278,53605.839216
2023-08-08,00:46:40.000,220,10973114,14285,0,1691455599,13184.744075079994,45.638111489999574,53605.902100080006
2023-08-08,00:46:41.000,220,10973141,14125,0,1691455600,13184.717129839999,45.65925887999765,53605.881138720004
2023-08-08,00:46:42.000,220,10973124,14525,0,1691455601,13184.669975669989,45.65220974999829,53605.91607432
2023-08-08,00:46:43.000,220,10973132,14045,0,1691455602,13184.629557809989,45.64516061999893,53605.85319024001
2023-08-08,00:46:44.000,220,10973160,14565,0,1691455603,13184.696920909999,45.70155366000108,53605.88812584
2023-08-08,00:46:45.000,220,10973129,13965,0,1691455604,13184.79796556,45.673357140003645,53605.93004856
2023-08-08,00:46:46.000,220,10973099,14485,0,1691455605,13184.81143817999,45.687455400002364,53606.04184248001
2023-08-08,00:46:47.000,220,10973144,14285,0,1691455606,13184.79122924999,45.7156519199998,53606.01389400001
2023-08-08,00:46:48.000,220,10973127,14565,0,1691455607,13184.804701869994,45.673357140003645,53606.01389400001
2023-08-08,00:46:49.000,220,10973078,14405,0,1691455608,13184.91921914,45.687455400002364,53606.118700800005
2023-08-08,00:46:50.000,220,10973159,14525,0,1691455609,13184.85859235,45.673357140003645,53606.069790960006
2023-08-08,00:46:51.000,220,10973158,14405,0,1691455610,13184.865328659995,45.680406270003004,53606.09773944
2023-08-08,00:46:52.000,220,10973159,14445,0,1691455611,13184.845119729995,45.687455400002364,53606.14664928
2023-08-08,00:46:53.000,220,10973122,14405,0,1691455612,13184.804701869994,45.680406270003004,53606.13267504
2023-08-08,00:46:54.000,220,10973121,14485,0,1691455613,13184.83164710999,45.70860279000044,53606.216520480004
2023-08-08,00:46:55.000,220,10973164,14565,0,1691455614,13184.83838342,45.673357140003645,53606.30036592
2023-08-08,00:46:56.000,220,10973090,14165,0,1691455615,13184.845119729995,45.666308010004286,53606.31434016
2023-08-08,00:46:57.000,220,10973139,14085,0,1691455616,13184.784492939994,45.65925887999765,53606.2235076
2023-08-08,00:46:58.000,220,10973087,14405,0,1691455617,13184.77102031999,45.638111489999574,53606.25145608
2023-08-08,00:46:59.000,220,10973144,14405,0,1691455618,13184.81143817999,45.624013230000855,53606.34228864
2023-08-08,00:47:00.000,220,10973121,14165,0,1691455619,13184.87880128,45.5817184500047,53606.34927576001
2023-08-08,00:47:01.000,220,10973141,14485,0,1691455620,13184.83164710999,45.56057105999935,53606.384211360004
2023-08-08,00:47:02.000,220,10973152,14485,0,1691455621,13184.845119729995,45.567620189998706,53606.2933788
2023-08-08,00:47:03.000,220,10973148,14405,0,1691455622,13184.81143817999,45.52532541000255,53606.35626288001
2023-08-08,00:47:04.000,220,10973153,14165,0,1691455623,13184.83164710999,45.47598149999976,53606.47504392001
2023-08-08,00:47:05.000,220,10973175,14965,0,1691455624,13184.81143817999,45.46188324000104,53606.44010832
2023-08-08,00:47:06.000,220,10973111,14205,0,1691455625,13184.784492939994,45.47598149999976,53606.44010832
2023-08-08,00:47:07.000,220,10973122,14765,0,1691455626,13184.77102031999,45.49007975999848,53606.35626288001
2023-08-08,00:47:08.000,220,10973182,14045,0,1691455627,13184.77102031999,45.48303062999912,53606.454082560005
2023-08-08,00:47:09.000,220,10973128,14365,0,1691455628,13184.79122924999,45.454834110001684,53606.48203104
2023-08-08,00:47:10.000,220,10973141,14245,0,1691455629,13184.79796556,45.447784980002325,53606.54491512001
2023-08-08,00:47:11.000,220,10973139,14485,0,1691455630,13184.77775663,45.48303062999912,53606.64972192
2023-08-08,00:47:12.000,220,10973147,14205,0,1691455631,13184.81817449,45.43368672000361,53606.719593120004
2023-08-08,00:47:13.000,220,10973109,14245,0,1691455632,13184.87206496999,45.454834110001684,53606.70561888
2023-08-08,00:47:14.000,220,10973201,14245,0,1691455633,13184.81143817999,45.46188324000104,53606.76151584001
2023-08-08,00:47:15.000,220,10973157,14285,0,1691455634,13184.83838342,45.4689323700004,53606.76850296
2023-08-08,00:47:16.000,220,10973158,14245,0,1691455635,13184.79796556,45.46188324000104,53606.740554480006
2023-08-08,00:47:17.000,220,10973138,14205,0,1691455636,13184.7575477,45.454834110001684,53606.78247720001
2023-08-08,00:47:18.000,220,10973139,14405,0,1691455637,13184.79796556,45.49712888999784,53606.87330976
2023-08-08,00:47:19.000,220,10973152,14245,0,1691455638,13184.79796556,45.504178020004474,53606.90125824001
2023-08-08,00:47:20.000,220,10973155,14445,0,1691455639,13184.81143817999,45.49007975999848,53606.95016808001
2023-08-08,00:47:21.000,220,10973106,14245,0,1691455640,13184.83838342,45.49007975999848,53606.94318096
2023-08-08,00:47:22.000,220,10973137,14405,0,1691455641,13184.717129839999,45.53237454000191,53606.87330976
2023-08-08,00:47:23.000,220,10973155,14165,0,1691455642,13184.683448289994,45.5817184500047,53606.9222196
2023-08-08,00:47:24.000,220,10973137,14325,0,1691455643,13184.696920909999,45.638111489999574,53606.98510368
2023-08-08,00:47:25.000,220,10973130,14125,0,1691455644,13184.629557809989,45.65220974999829,53606.957155200005
2023-08-08,00:47:26.000,220,10973127,14485,0,1691455645,13184.595876259998,45.70860279000044,53606.99907792001
2023-08-08,00:47:27.000,220,10973173,14485,0,1691455646,13184.548722089989,45.77204496000195,53607.08991048
2023-08-08,00:47:28.000,220,10973135,14205,0,1691455647,13184.555458399998,45.800241479999386,53607.19471728001
2023-08-08,00:47:29.000,220,10973161,14285,0,1691455648,13184.521776849993,45.88483103999897,53607.20869152
2023-08-08,00:47:30.000,220,10973114,14725,0,1691455649,13184.420732199993,45.94122408000112,53607.18773016001
2023-08-08,00:47:31.000,220,10973151,14325,0,1691455650,13184.360105409993,45.99761712000327,53607.21567864001
2023-08-08,00:47:32.000,220,10973166,14365,0,1691455651,13184.272533379997,46.09630494000157,53607.1318332
2023-08-08,00:47:33.000,220,10973116,14245,0,1691455652,13184.218642899992,46.13859971999773,53607.22965288
2023-08-08,00:47:34.000,220,10973117,14525,0,1691455653,13184.124334560001,46.22318928000459,53607.16676880001
2023-08-08,00:47:35.000,220,10973145,14365,0,1691455654,13184.144543490002,46.23728754000331,53607.25760136
2023-08-08,00:47:36.000,220,10973133,14325,0,1691455655,13184.110861939997,46.28663144999882,53607.33445968001
2023-08-08,00:47:37.000,220,10973123,14245,0,1691455656,13183.969399429996,46.37827013999777,53607.32048544
2023-08-08,00:47:38.000,220,10973142,14285,0,1691455657,13183.94245419,46.491056220002065,53607.32048544
2023-08-08,00:47:39.000,220,10973129,14285,0,1691455658,13183.868354779996,46.53335099999822,53607.38336952001
2023-08-08,00:47:40.000,220,10973132,14245,0,1691455659,13183.81446429999,46.63908795000316,53607.45324072001
2023-08-08,00:47:41.000,220,10973169,14365,0,1691455660,13183.69321071999,46.70253012000467,53607.42529224
2023-08-08,00:47:42.000,220,10973164,14205,0,1691455661,13183.63258392999,46.78007055000489,53607.48118920001
2023-08-08,00:47:43.000,220,10973152,14445,0,1691455662,13183.61237499999,46.80121794000297,53607.53708616
2023-08-08,00:47:44.000,220,10973137,14365,0,1691455663,13183.55848452,46.86466011000448,53607.59997024001
2023-08-08,00:47:45.000,220,10973187,14245,0,1691455664,13183.464176179994,46.892856630001916,53607.61394448
2023-08-08,00:47:46.000,220,10973105,14325,0,1691455665,13183.309241049988,46.942200540004706,53607.52311192001
2023-08-08,00:47:47.000,220,10973133,14005,0,1691455666,13183.241877949993,47.02679010000429,53607.64888008001
2023-08-08,00:47:48.000,220,10973119,14325,0,1691455667,13183.134096989997,47.076134009999805,53607.68381568
2023-08-08,00:47:49.000,220,10973150,14125,0,1691455668,13183.046524960002,47.14662531000067,53607.71875128001
2023-08-08,00:47:50.000,220,10973122,14365,0,1691455669,13182.945480310002,47.19596922000346,53607.77464824
2023-08-08,00:47:51.000,220,10973118,14205,0,1691455670,13182.830963039996,47.252362259998336,53607.76766112001
2023-08-08,00:47:52.000,220,10973143,14365,0,1691455671,13182.689500529996,47.252362259998336,53607.78163536
2023-08-08,00:47:53.000,220,10973115,14245,0,1691455672,13182.68276422,47.28055878000305,53607.87945504
2023-08-08,00:47:54.000,220,10973084,14045,0,1691455673,13182.58171957,47.358099210003274,53607.893429280004
2023-08-08,00:47:55.000,220,10973172,14245,0,1691455674,13182.47393860999,47.358099210003274,53607.92137776
2023-08-08,00:47:56.000,220,10973171,14325,0,1691455675,13182.42004813,47.42154138000478,53607.914390640006
2023-08-08,00:47:57.000,220,10973144,14285,0,1691455676,13182.27184930999,47.44268877000286,53607.85150656
2023-08-08,00:47:58.000,220,10973118,14405,0,1691455677,13182.217958829999,47.484983549999015,53607.844519440005
2023-08-08,00:47:59.000,220,10973147,14205,0,1691455678,13182.184277279994,47.5695731099986,53607.83753232001
2023-08-08,00:48:00.000,220,10973159,14405,0,1691455679,13182.258376689999,47.55547484999988,53607.92836488
2023-08-08,00:48:01.000,220,10973136,14325,0,1691455680,13182.231431449989,47.5695731099986,53607.94233912
2023-08-08,00:48:02.000,220,10973135,14525,0,1691455681,13182.170804659989,47.5695731099986,53607.85150656
2023-08-08,00:48:03.000,220,10973083,14525,0,1691455682,13182.177540969999,47.57662223999796,53607.914390640006
2023-08-08,00:48:04.000,220,10973115,14445,0,1691455683,13182.211222519989,47.583671370004595,53607.99823608
2023-08-08,00:48:05.000,220,10973128,14325,0,1691455684,13182.191013589989,47.57662223999796,53608.06810728
2023-08-08,00:48:06.000,220,10973121,14445,0,1691455685,13182.197749899999,47.59776963000331,53608.03317168001
2023-08-08,00:48:07.000,220,10973105,14245,0,1691455686,13182.238167759999,47.64006440999947,53608.00522320001
2023-08-08,00:48:08.000,220,10973150,14605,0,1691455687,13182.319003479999,47.61891702000139,53608.11003
2023-08-08,00:48:09.000,220,10973150,14685,0,1691455688,13182.305530859994,47.61186789000203,53608.082081520006
2023-08-08,00:48:10.000,220,10973189,14245,0,1691455689,13182.33247609999,47.64006440999947,53608.08906864
2023-08-08,00:48:11.000,220,10973151,14445,0,1691455690,13182.39310288999,47.64711353999883,53608.12400424001
2023-08-08,00:48:12.000,220,10973117,14405,0,1691455691,13182.35268502999,47.703506580000976,53608.11701712
2023-08-08,00:48:13.000,220,10973096,14205,0,1691455692,13182.44025706,47.69645745000162,53608.08906864
2023-08-08,00:48:14.000,220,10973184,14005,0,1691455693,13182.54130171,47.710555710000335,53608.27772088
2023-08-08,00:48:15.000,220,10973176,14325,0,1691455694,13182.6019285,47.710555710000335,53608.29169512001
2023-08-08,00:48:16.000,220,10973142,14325,0,1691455695,13182.608664809995,47.766948750002484,53608.284708
2023-08-08,00:48:17.000,220,10973143,14205,0,1691455696,13182.59519218999,47.80219439999928,53608.30566936
2023-08-08,00:48:18.000,220,10973149,14205,0,1691455697,13182.588455879995,47.87973482999951,53608.3545792
2023-08-08,00:48:19.000,220,10973174,14165,0,1691455698,13182.63561004999,47.950226130000374,53608.396501920004
2023-08-08,00:48:20.000,220,10973119,14285,0,1691455699,13182.649082669996,47.97842264999781,53608.38252768
2023-08-08,00:48:21.000,220,10973117,13885,0,1691455700,13182.59519218999,48.07006134000403,53608.396501920004
2023-08-08,00:48:22.000,220,10973162,14165,0,1691455701,13182.64234636,48.126454379998904,53608.47336024
2023-08-08,00:48:23.000,220,10973114,14405,0,1691455702,13182.709709459996,48.15465090000362,53608.60611552001
2023-08-08,00:48:24.000,220,10973174,14485,0,1691455703,13182.716445769991,48.21104393999849,53608.62008976
2023-08-08,00:48:25.000,220,10973095,14285,0,1691455704,13182.69623683999,48.288584369998716,53608.66201248
2023-08-08,00:48:26.000,220,10973125,14085,0,1691455705,13182.608664809995,48.27448611,53608.65502536001
2023-08-08,00:48:27.000,220,10973199,13965,0,1691455706,13182.649082669996,48.30973176000407,53608.76681928
2023-08-08,00:48:28.000,220,10973189,14085,0,1691455707,13182.63561004999,48.337928280001506,53608.808742
2023-08-08,00:48:29.000,220,10973113,14245,0,1691455708,13182.568246949995,48.38022305999766,53608.75983216
2023-08-08,00:48:30.000,220,10973144,14405,0,1691455709,13182.58171957,48.3731739299983,53608.850664720005
2023-08-08,00:48:31.000,220,10973148,14405,0,1691455710,13182.487411229995,48.359075669999584,53608.82970336
2023-08-08,00:48:32.000,220,10973153,14285,0,1691455711,13182.45372967999,48.394321320003655,53608.81572912
2023-08-08,00:48:33.000,220,10973120,14245,0,1691455712,13182.3998392,48.387272190004296,53608.8786132
2023-08-08,00:48:34.000,220,10973135,14085,0,1691455713,13182.31226716999,48.41546871000173,53608.85765184
2023-08-08,00:48:35.000,220,10973205,14445,0,1691455714,13182.224695139994,48.43661609999981,53608.84367760001
2023-08-08,00:48:36.000,220,10973201,14125,0,1691455715,13182.130386799989,48.45776348999789,53608.79476776001
2023-08-08,00:48:37.000,220,10973143,14245,0,1691455716,13182.022605839993,48.47891088000324,53608.78079352
2023-08-08,00:48:38.000,220,10973138,14285,0,1691455717,13181.988924290003,48.43661609999981,53608.79476776001
2023-08-08,00:48:39.000,220,10973136,14565,0,1691455718,13181.881143329992,48.44366522999917,53608.83669048
2023-08-08,00:48:40.000,220,10973197,14205,0,1691455719,13181.793571299997,48.4859600100026,53608.82271624001
2023-08-08,00:48:41.000,220,10973160,14045,0,1691455720,13181.672317719996,48.50005827000132,53608.78079352
2023-08-08,00:48:42.000,220,10973113,14285,0,1691455721,13181.5241189,48.56350044000283,53608.731883680004
2023-08-08,00:48:43.000,220,10973167,14285,0,1691455722,13181.450019489996,48.570549570002186,53608.71790944
2023-08-08,00:48:44.000,220,10973142,14565,0,1691455723,13181.389392699995,48.65513913000177,53608.7388708
2023-08-08,00:48:45.000,220,10973191,14565,0,1691455724,13181.247930189995,48.732679560002,53608.64105112
2023-08-08,00:48:46.000,220,10973149,14125,0,1691455725,13181.187303399995,48.73972869000136,53608.6689996
2023-08-08,00:48:47.000,220,10973169,14325,0,1691455726,13181.17383077999,48.796121730003506,53608.7388708
2023-08-08,00:48:48.000,220,10973143,14685,0,1691455727,13181.079522439999,48.8313673800003,53608.72489656001
2023-08-08,00:48:49.000,220,10973109,14205,0,1691455728,13180.931323619989,48.87366216000373,53608.68996096
2023-08-08,00:48:50.000,220,10973150,14525,0,1691455729,13180.938059929998,48.87366216000373,53608.6689996
2023-08-08,00:48:51.000,220,10973124,14325,0,1691455730,13180.857224209998,48.923006069999246,53608.65502536001
2023-08-08,00:48:52.000,220,10973169,14365,0,1691455731,13180.756179559998,48.96530085000268,53608.5991284
2023-08-08,00:48:53.000,220,10973143,14245,0,1691455732,13180.655134909997,48.993497370000114,53608.57117992
2023-08-08,00:48:54.000,220,10973146,14405,0,1691455733,13180.648398600002,49.07103780000034,53608.61310264
2023-08-08,00:48:55.000,220,10973184,14325,0,1691455734,13180.594508119997,49.10628345000441,53608.64105112
2023-08-08,00:48:56.000,220,10973134,14125,0,1691455735,13180.513672399997,49.18382388000464,53608.55021856
2023-08-08,00:48:57.000,220,10973134,14125,0,1691455736,13180.405891440001,49.23316779000015,53608.57816704001
2023-08-08,00:48:58.000,220,10973103,14445,0,1691455737,13180.392418819996,49.29660996000166,53608.55720568001
2023-08-08,00:48:59.000,220,10973166,14205,0,1691455738,13180.338528339991,49.395297779999964,53608.55021856
2023-08-08,00:49:00.000,220,10973155,14325,0,1691455739,13180.291374169996,49.45169082000211,53608.5991284
2023-08-08,00:49:01.000,220,10973143,14325,0,1691455740,13180.16338428,49.55742776999978,53608.44541176
2023-08-08,00:49:02.000,220,10973152,14405,0,1691455741,13180.170120589995,49.59267342000385,53608.52227008
2023-08-08,00:49:03.000,220,10973149,14165,0,1691455742,13180.149911659995,49.677262980003434,53608.57117992
2023-08-08,00:49:04.000,220,10973116,14125,0,1691455743,13180.149911659995,49.70545950000087,53608.52227008
2023-08-08,00:49:05.000,220,10973114,14125,0,1691455744,13180.10275749,49.81119644999853,53608.50130872
2023-08-08,00:49:06.000,220,10973129,14405,0,1691455745,13179.99497652999,49.8816877499994,53608.50829584001
2023-08-08,00:49:07.000,220,10973136,14045,0,1691455746,13180.00171284,49.95217905000027,53608.54323144
2023-08-08,00:49:08.000,220,10973101,14205,0,1691455747,13180.02192177,49.9944738300037,53608.54323144
2023-08-08,00:49:09.000,220,10973134,14245,0,1691455748,13180.05560331999,50.11430904000008,53608.55720568001
2023-08-08,00:49:10.000,220,10973117,14205,0,1691455749,13180.00171284,50.10725991000072,53608.564192800004
2023-08-08,00:49:11.000,220,10973142,14245,0,1691455750,13179.988240219995,50.18480034000095,53608.55720568001
2023-08-08,00:49:12.000,220,10973165,14285,0,1691455751,13180.00171284,50.23414425000374,53608.53624432001
2023-08-08,00:49:13.000,220,10973131,14565,0,1691455752,13179.95455866999,50.32578294000268,53608.64803824
2023-08-08,00:49:14.000,220,10973122,14285,0,1691455753,13179.92087712,50.36102858999948,53608.53624432001
2023-08-08,00:49:15.000,220,10973146,14565,0,1691455754,13179.87372294999,50.431519890000345,53608.57816704001
2023-08-08,00:49:16.000,220,10973166,14245,0,1691455755,13179.752469369989,50.53020770999865,53608.48733448001
2023-08-08,00:49:17.000,220,10973145,14205,0,1691455756,13179.712051509989,50.55840423000336,53608.50829584001
2023-08-08,00:49:18.000,220,10973158,14405,0,1691455757,13179.752469369989,50.614797269998235,53608.55720568001
2023-08-08,00:49:19.000,220,10973186,14525,0,1691455758,13179.712051509989,50.650042920002306,53608.60611552001
2023-08-08,00:49:20.000,220,10973168,14245,0,1691455759,13179.705315199993,50.664141180001025,53608.57117992
2023-08-08,00:49:21.000,220,10973152,14365,0,1691455760,13179.671633649989,50.671190310000384,53608.57117992
2023-08-08,00:49:22.000,220,10973199,14325,0,1691455761,13179.563852689993,50.706435960004455,53608.41047616001
2023-08-08,00:49:23.000,220,10973117,14405,0,1691455762,13179.550380070003,50.69233769999846,53608.4943216
2023-08-08,00:49:24.000,220,10973144,14245,0,1691455763,13179.557116379998,50.64299379000295,53608.44541176
2023-08-08,00:49:25.000,220,10973130,14565,0,1691455764,13179.530171140002,50.63594466000359,53608.50829584001
2023-08-08,00:49:26.000,220,10973161,14165,0,1691455765,13179.530171140002,50.62889553000423,53608.36855344001
2023-08-08,00:49:27.000,220,10973181,14245,0,1691455766,13179.563852689993,50.57955162000144,53608.40348904
2023-08-08,00:49:28.000,220,10973147,14285,0,1691455767,13179.543643759993,50.551355100004,53608.38951480001
2023-08-08,00:49:29.000,220,10973137,14245,0,1691455768,13179.496489589998,50.50906032000057,53608.396501920004
2023-08-08,00:49:30.000,220,10973145,14405,0,1691455769,13179.503225899993,50.50201119000121,53608.3545792
2023-08-08,00:49:31.000,220,10973190,14285,0,1691455770,13179.435862799997,50.480863800003135,53608.31265648
2023-08-08,00:49:32.000,220,10973224,14085,0,1691455771,13179.408917560002,50.41742163000163,53608.228811040004
2023-08-08,00:49:33.000,220,10973124,14365,0,1691455772,13179.381972319992,50.40332337000291,53608.20086256001
2023-08-08,00:49:34.000,220,10973154,14685,0,1691455773,13179.429126490002,50.33283207000204,53608.22182392001
2023-08-08,00:49:35.000,220,10973126,14485,0,1691455774,13179.442599109992,50.311684680003964,53608.2148368
2023-08-08,00:49:36.000,220,10973138,13965,0,1691455775,13179.408917560002,50.28348815999925,53608.11003
2023-08-08,00:49:37.000,220,10973149,14165,0,1691455776,13179.328081840002,50.22709512000438,53608.1449656
2023-08-08,00:49:38.000,220,10973078,14045,0,1691455777,13179.341554459992,50.198898599999666,53608.12400424001
2023-08-08,00:49:39.000,220,10973163,14205,0,1691455778,13179.206828260001,50.17070208000223,53608.07509440001
2023-08-08,00:49:40.000,220,10973169,14205,0,1691455779,13179.206828260001,50.18480034000095,53608.15195272001
2023-08-08,00:49:41.000,220,10973154,14405,0,1691455780,13179.146201470001,50.18480034000095,53608.04714592
2023-08-08,00:49:42.000,220,10973209,14405,0,1691455781,13179.132728849996,50.18480034000095,53608.04714592
2023-08-08,00:49:43.000,220,10973167,14565,0,1691455782,13179.08557468,50.15660382000351,53608.09605576
2023-08-08,00:49:44.000,220,10973186,14245,0,1691455783,13179.031684199996,50.17775121000159,53608.01919744
2023-08-08,00:49:45.000,220,10973181,14445,0,1691455784,13178.97779371999,50.212996859998384,53608.0401588
2023-08-08,00:49:46.000,220,10973197,14245,0,1691455785,13178.870012759995,50.26938990000053,53607.94233912
2023-08-08,00:49:47.000,220,10973155,14325,0,1691455786,13178.809385969995,50.23414425000374,53607.92137776
2023-08-08,00:49:48.000,220,10973151,14445,0,1691455787,13178.77570441999,50.31873381000332,53607.90740352001
2023-08-08,00:49:49.000,220,10973153,14205,0,1691455788,13178.768968109995,50.35397946000012,53607.97727472
2023-08-08,00:49:50.000,220,10973171,14165,0,1691455789,13178.71507762999,50.36807771999884,53608.05413304001
2023-08-08,00:49:51.000,220,10973143,14365,0,1691455790,13178.65445083999,50.438569019999704,53607.963300480005
2023-08-08,00:49:52.000,220,10973169,14205,0,1691455791,13178.607296669994,50.53020770999865,53608.02618456001
2023-08-08,00:49:53.000,220,10973150,14045,0,1691455792,13178.573615119989,50.59364988000016,53608.07509440001
2023-08-08,00:49:54.000,220,10973186,14445,0,1691455793,13178.519724639998,50.671190310000384,53607.963300480005
2023-08-08,00:49:55.000,220,10973125,14405,0,1691455794,13178.445625229993,50.77692725999805,53607.97727472
2023-08-08,00:49:56.000,220,10973133,14365,0,1691455795,13178.378262129998,50.86151682000491,53607.93535200001
2023-08-08,00:49:57.000,220,10973132,14405,0,1691455796,13178.324371649993,50.92495898999914,53607.95631336001
2023-08-08,00:49:58.000,220,10973105,14125,0,1691455797,13178.364789509993,51.009548549998726,53608.05413304001
2023-08-08,00:49:59.000,220,10973154,14325,0,1691455798,13178.324371649993,51.05184333000216,53608.11003
2023-08-08,00:50:00.000,220,10973140,14205,0,1691455799,13178.283953789993,51.12938376000238,53608.12400424001
2023-08-08,00:50:01.000,220,10973108,14125,0,1691455800,13178.216590689997,51.21397332000197,53608.25675952
2023-08-08,00:50:02.000,220,10973169,14365,0,1691455801,13178.088600800002,51.32675939999899,53608.13797848
2023-08-08,00:50:03.000,220,10973122,14245,0,1691455802,13178.068391870002,51.36200505000306,53608.19387544001
2023-08-08,00:50:04.000,220,10973130,14565,0,1691455803,13178.014501389996,51.418398089997936,53608.228811040004
2023-08-08,00:50:05.000,220,10973137,14325,0,1691455804,13177.960610909991,51.474791130000085,53608.228811040004
2023-08-08,00:50:06.000,220,10973200,14485,0,1691455805,13177.879775189991,51.517085910003516,53608.20784968
2023-08-08,00:50:07.000,220,10973138,14205,0,1691455806,13177.82588471,51.55233156000031,53608.22182392001
2023-08-08,00:50:08.000,220,10973187,14165,0,1691455807,13177.852829949996,51.61577373000182,53608.298682240005
2023-08-08,00:50:09.000,220,10973193,14325,0,1691455808,13177.75852160999,51.60872460000246,53608.33361784
2023-08-08,00:50:10.000,220,10973175,14565,0,1691455809,13177.71810374999,51.60872460000246,53608.25675952
2023-08-08,00:50:11.000,220,10973171,14365,0,1691455810,13177.67768588999,51.651019379998615,53608.29169512001
2023-08-08,00:50:12.000,220,10973136,14285,0,1691455811,13177.66421327,51.66511764000461,53608.18688832
2023-08-08,00:50:13.000,220,10973181,14205,0,1691455812,13177.630531719995,51.62282286000118,53608.228811040004
2023-08-08,00:50:14.000,220,10973177,14205,0,1691455813,13177.70463113,51.61577373000182,53608.33361784
2023-08-08,00:50:15.000,220,10973161,14205,0,1691455814,13177.70463113,51.56642981999903,53608.27772088
2023-08-08,00:50:16.000,220,10973181,14525,0,1691455815,13177.751785299995,51.55938068999967,53608.228811040004
2023-08-08,00:50:17.000,220,10973164,14405,0,1691455816,13177.70463113,51.54528243000095,53608.2148368
2023-08-08,00:50:18.000,220,10973192,14325,0,1691455817,13177.771994229995,51.49593851999816,53608.23579816
2023-08-08,00:50:19.000,220,10973178,14645,0,1691455818,13177.78546685,51.44659461000265,53608.24278528001
2023-08-08,00:50:20.000,220,10973125,14165,0,1691455819,13177.83935732999,51.418398089997936,53608.17291408001
2023-08-08,00:50:21.000,220,10973180,14405,0,1691455820,13177.771994229995,51.3902015700005,53608.15195272001
2023-08-08,00:50:22.000,220,10973129,14365,0,1691455821,13177.852829949996,51.38315244000114,53608.130991360005
2023-08-08,00:50:23.000,220,10973150,14325,0,1691455822,13177.960610909991,51.31971026999963,53608.20086256001
2023-08-08,00:50:24.000,220,10973151,14245,0,1691455823,13178.041446629992,51.26331723000476,53608.179901200005
2023-08-08,00:50:25.000,220,10973148,14205,0,1691455824,13178.108809730002,51.256268099998124,53608.228811040004
2023-08-08,00:50:26.000,220,10973154,14165,0,1691455825,13178.129018660002,51.20692419000261,53608.179901200005
2023-08-08,00:50:27.000,220,10973147,14485,0,1691455826,13178.162700209992,51.17167853999854,53608.22182392001
2023-08-08,00:50:28.000,220,10973177,14165,0,1691455827,13178.304162719993,51.17167853999854,53608.23579816
2023-08-08,00:50:29.000,220,10973162,14165,0,1691455828,13178.304162719993,51.15053115000046,53608.26374664
2023-08-08,00:50:30.000,220,10973120,14525,0,1691455829,13178.378262129998,51.16462940999918,53608.298682240005
2023-08-08,00:50:31.000,220,10973170,14125,0,1691455830,13178.432152609988,51.13643289000174,53608.36855344001
2023-08-08,00:50:32.000,220,10973146,14045,0,1691455831,13178.411943679988,51.17167853999854,53608.31964360001
2023-08-08,00:50:33.000,220,10973201,14365,0,1691455832,13178.519724639998,51.20692419000261,53608.347592080005
2023-08-08,00:50:34.000,220,10973143,14405,0,1691455833,13178.546669879994,51.22807158000069,53608.396501920004
2023-08-08,00:50:35.000,220,10973124,14605,0,1691455834,13178.560142499999,51.31266114000027,53608.4244504
2023-08-08,00:50:36.000,220,10973135,14325,0,1691455835,13178.573615119989,51.36200505000306,53608.4244504
2023-08-08,00:50:37.000,220,10973104,14565,0,1691455836,13178.593824049989,51.36200505000306,53608.45239888
2023-08-08,00:50:38.000,220,10973144,14125,0,1691455837,13178.70160501,51.46069287000137,53608.55021856
2023-08-08,00:50:39.000,220,10973117,14205,0,1691455838,13178.70160501,51.467742000000726,53608.57117992
2023-08-08,00:50:40.000,220,10973166,14565,0,1691455839,13178.72181394,51.4888893899988,53608.53624432001
2023-08-08,00:50:41.000,220,10973201,14245,0,1691455840,13178.69486869999,51.524135040002875,53608.64105112
2023-08-08,00:50:42.000,220,10973173,14405,0,1691455841,13178.688132389994,51.55233156000031,53608.47336024
2023-08-08,00:50:43.000,220,10973171,14325,0,1691455842,13178.68139608,51.58052807999775,53608.60611552001
2023-08-08,00:50:44.000,220,10973116,14245,0,1691455843,13178.647714529994,51.62987199000054,53608.55720568001
2023-08-08,00:50:45.000,220,10973149,14445,0,1691455844,13178.69486869999,51.658068509997975,53608.67598672001
2023-08-08,00:50:46.000,220,10973108,14325,0,1691455845,13178.627505599994,51.693314160002046,53608.62008976
2023-08-08,00:50:47.000,220,10973174,14405,0,1691455846,13178.627505599994,51.72151067999948,53608.634064000005
2023-08-08,00:50:48.000,220,10973113,14205,0,1691455847,13178.661187149999,51.700363290001405,53608.71092232
2023-08-08,00:50:49.000,220,10973194,14405,0,1691455848,13178.65445083999,51.72151067999948,53608.77380640001
2023-08-08,00:50:50.000,220,10973144,14245,0,1691455849,13178.61403297999,51.742658070004836,53608.731883680004
2023-08-08,00:50:51.000,220,10973185,14325,0,1691455850,13178.620769289999,51.756756330003554,53608.731883680004
2023-08-08,00:50:52.000,220,10973204,14285,0,1691455851,13178.512988329989,51.77790372000163,53608.72489656001
2023-08-08,00:50:53.000,220,10973109,14285,0,1691455852,13178.539933569999,51.77085459000227,53608.752845040006
2023-08-08,00:50:54.000,220,10973148,14325,0,1691455853,13178.587087739994,51.749707200004195,53608.850664720005
2023-08-08,00:50:55.000,220,10973162,14565,0,1691455854,13178.627505599994,51.707412420000765,53608.8786132
2023-08-08,00:50:56.000,220,10973151,14285,0,1691455855,13178.566878809994,51.763805460002914,53608.801754880005
2023-08-08,00:50:57.000,220,10973203,14125,0,1691455856,13178.620769289999,51.67216677000397,53608.89258744001
2023-08-08,00:50:58.000,220,10973154,14205,0,1691455857,13178.627505599994,51.693314160002046,53608.85765184
2023-08-08,00:50:59.000,220,10973141,14045,0,1691455858,13178.69486869999,51.62987199000054,53608.89258744001
2023-08-08,00:51:00.000,220,10973087,14205,0,1691455859,13178.65445083999,51.6369211199999,53608.76681928
2023-08-08,00:51:01.000,220,10973119,14405,0,1691455860,13178.71507762999,51.58757721000438,53608.82970336
2023-08-08,00:51:02.000,220,10973144,14325,0,1691455861,13178.688132389994,51.59462634000374,53608.79476776001
2023-08-08,00:51:03.000,220,10973144,14205,0,1691455862,13178.849803829995,51.57347894999839,53608.90656168
2023-08-08,00:51:04.000,220,10973189,14245,0,1691455863,13178.870012759995,51.6016754700031,53608.899574560004
2023-08-08,00:51:05.000,220,10973152,14405,0,1691455864,13178.910430619995,51.58757721000438,53608.87162608001
2023-08-08,00:51:06.000,220,10973178,14325,0,1691455865,13178.93737585999,51.55233156000031,53608.82970336
2023-08-08,00:51:07.000,220,10973162,14445,0,1691455866,13179.00473896,51.524135040002875,53608.87162608001
2023-08-08,00:51:08.000,220,10973168,14205,0,1691455867,13179.05862943999,51.53823330000159,53608.86463896001
2023-08-08,00:51:09.000,220,10973127,14045,0,1691455868,13179.146201470001,51.524135040002875,53608.93451016
2023-08-08,00:51:10.000,220,10973164,14205,0,1691455869,13179.274191359997,51.55233156000031,53608.969445760005
2023-08-08,00:51:11.000,220,10973166,14085,0,1691455870,13179.328081840002,51.53823330000159,53609.00438136
2023-08-08,00:51:12.000,220,10973134,14405,0,1691455871,13179.483016969993,51.55938068999967,53609.088226800006
2023-08-08,00:51:13.000,220,10973209,14565,0,1691455872,13179.624479479993,51.51003678000416,53609.14412376
2023-08-08,00:51:14.000,220,10973136,14365,0,1691455873,13179.718787819998,51.59462634000374,53609.10918816001
2023-08-08,00:51:15.000,220,10973132,14365,0,1691455874,13179.738996749998,51.58052807999775,53609.06027832001
2023-08-08,00:51:16.000,220,10973207,14365,0,1691455875,13179.866986639994,51.56642981999903,53609.13014952001
2023-08-08,00:51:17.000,220,10973164,13925,0,1691455876,13179.947822359994,51.61577373000182,53609.10918816001
2023-08-08,00:51:18.000,220,10973187,14085,0,1691455877,13180.09602117999,51.68626503000269,53609.17905936001
2023-08-08,00:51:19.000,220,10973171,14125,0,1691455878,13180.23748368999,51.68626503000269,53609.26989192
2023-08-08,00:51:20.000,220,10973135,14365,0,1691455879,13180.21727475999,51.77790372000163,53609.33976312
2023-08-08,00:51:21.000,220,10973215,14405,0,1691455880,13180.392418819996,51.700363290001405,53609.36072448
2023-08-08,00:51:22.000,220,10973159,14525,0,1691455881,13180.479990849992,51.763805460002914,53609.353737360005
2023-08-08,00:51:23.000,220,10973164,14565,0,1691455882,13180.621453359992,51.77790372000163,53609.402647200004
2023-08-08,00:51:24.000,220,10973143,14205,0,1691455883,13180.628189670002,51.763805460002914,53609.46553128001
2023-08-08,00:51:25.000,220,10973189,14165,0,1691455884,13180.762915869993,51.77790372000163,53609.54937672
2023-08-08,00:51:26.000,220,10973151,14725,0,1691455885,13180.803333729993,51.79905110999971,53609.51444112001
2023-08-08,00:51:27.000,220,10973148,14165,0,1691455886,13180.837015279998,51.79905110999971,53609.52841536
2023-08-08,00:51:28.000,220,10973171,14245,0,1691455887,13180.924587309994,51.79905110999971,53609.591299440006
2023-08-08,00:51:29.000,220,10973177,14405,0,1691455888,13181.099731369999,51.77085459000227,53609.67514488
2023-08-08,00:51:30.000,220,10973177,14005,0,1691455889,13181.07278612999,51.79200198000035,53609.689119120005
2023-08-08,00:51:31.000,220,10973150,14445,0,1691455890,13181.11320398999,51.81314936999843,53609.65418352
2023-08-08,00:51:32.000,220,10973135,14285,0,1691455891,13181.059313509999,51.84134589000314,53609.689119120005
2023-08-08,00:51:33.000,220,10973142,14045,0,1691455892,13181.16035816,51.81314936999843,53609.7170676
2023-08-08,00:51:34.000,220,10973122,14325,0,1691455893,13181.26140281,51.876591539999936,53609.81488728
2023-08-08,00:51:35.000,220,10973109,14405,0,1691455894,13181.268139119995,51.8483950200025,53609.870784239996
2023-08-08,00:51:36.000,220,10973148,14525,0,1691455895,13181.3220296,51.91183719000401,53609.81488728
2023-08-08,00:51:37.000,220,10973193,14445,0,1691455896,13181.29508435999,51.883640669999295,53609.79392592
2023-08-08,00:51:38.000,220,10973187,14285,0,1691455897,13181.36244746,51.86249328000122,53609.7869388
2023-08-08,00:51:39.000,220,10973135,14245,0,1691455898,13181.409601629995,51.8483950200025,53609.870784239996
2023-08-08,00:51:40.000,220,10973142,14445,0,1691455899,13181.40286532,51.883640669999295,53609.807900160005
2023-08-08,00:51:41.000,220,10973167,14325,0,1691455900,13181.389392699995,51.86249328000122,53609.74501608
2023-08-08,00:51:42.000,220,10973188,14525,0,1691455901,13181.38265639,51.876591539999936,53609.77995168001
2023-08-08,00:51:43.000,220,10973150,14325,0,1691455902,13181.517382589991,51.81314936999843,53609.91270696
2023-08-08,00:51:44.000,220,10973168,14405,0,1691455903,13181.54432783,51.82724763000442,53609.905719840004
2023-08-08,00:51:45.000,220,10973171,14565,0,1691455904,13181.571273069996,51.80610023999907,53609.9616168
2023-08-08,00:51:46.000,220,10973180,14245,0,1691455905,13181.50390997,51.82019849999779,53609.8218744
2023-08-08,00:51:47.000,220,10973192,14645,0,1691455906,13181.571273069996,51.67921590000333,53609.83584864
2023-08-08,00:51:48.000,220,10973160,14725,0,1691455907,13181.578009379991,51.68626503000269,53609.77995168001
2023-08-08,00:51:49.000,220,10973110,14405,0,1691455908,13181.672317719996,51.6369211199999,53609.8218744
2023-08-08,00:51:50.000,220,10973147,14205,0,1691455909,13181.692526649997,51.6369211199999,53609.807900160005
2023-08-08,00:51:51.000,220,10973162,14525,0,1691455910,13181.732944509997,51.6369211199999,53609.856810000005
2023-08-08,00:51:52.000,220,10973088,14445,0,1691455911,13181.732944509997,51.658068509997975,53609.856810000005
2023-08-08,00:51:53.000,220,10973167,14245,0,1691455912,13181.800307609992,51.62987199000054,53609.8917456
2023-08-08,00:51:54.000,220,10973129,14165,0,1691455913,13181.746417130002,51.61577373000182,53609.84283576
2023-08-08,00:51:55.000,220,10973166,14525,0,1691455914,13181.813780229997,51.6016754700031,53609.8917456
2023-08-08,00:51:56.000,220,10973162,14525,0,1691455915,13181.672317719996,51.61577373000182,53609.84283576
2023-08-08,00:51:57.000,220,10973111,14565,0,1691455916,13181.692526649997,51.62282286000118,53609.856810000005
2023-08-08,00:51:58.000,220,10973107,14445,0,1691455917,13181.726208200002,51.62987199000054,53609.98956528
2023-08-08,00:51:59.000,220,10973118,14325,0,1691455918,13181.739680819992,51.62282286000118,53609.99655240001
2023-08-08,00:52:00.000,220,10973155,14205,0,1691455919,13181.726208200002,51.658068509997975,53610.00353952
2023-08-08,00:52:01.000,220,10973201,14365,0,1691455920,13181.739680819992,51.67216677000397,53609.96860392001
2023-08-08,00:52:02.000,220,10973214,14565,0,1691455921,13181.685790340001,51.67216677000397,53609.926681200006
2023-08-08,00:52:03.000,220,10973157,14245,0,1691455922,13181.712735579997,51.700363290001405,53610.00353952
2023-08-08,00:52:04.000,220,10973174,14365,0,1691455923,13181.719471889992,51.707412420000765,53610.024500880005
2023-08-08,00:52:05.000,220,10973124,14725,0,1691455924,13181.665581410001,51.72151067999948,53609.96860392001
2023-08-08,00:52:06.000,220,10973159,14525,0,1691455925,13181.652108789996,51.714461550000124,53609.94065544
2023-08-08,00:52:07.000,220,10973161,14485,0,1691455926,13181.665581410001,51.714461550000124,53609.99655240001
2023-08-08,00:52:08.000,220,10973186,14645,0,1691455927,13181.699262959992,51.749707200004195,53610.1013592
2023-08-08,00:52:09.000,220,10973176,14365,0,1691455928,13181.625163550001,51.7356089399982,53610.00353952
2023-08-08,00:52:10.000,220,10973094,14485,0,1691455929,13181.564536760001,51.77790372000163,53610.031488
2023-08-08,00:52:11.000,220,10973195,14765,0,1691455930,13181.598218309991,51.79905110999971,53610.038475119996
2023-08-08,00:52:12.000,220,10973185,14605,0,1691455931,13181.551064139996,51.80610023999907,53610.00353952
2023-08-08,00:52:13.000,220,10973145,14645,0,1691455932,13181.470228419996,51.79200198000035,53609.975591040005
2023-08-08,00:52:14.000,220,10973148,14485,0,1691455933,13181.48370104,51.83429676000378,53610.01052664
2023-08-08,00:52:15.000,220,10973161,14565,0,1691455934,13181.470228419996,51.83429676000378,53610.04546224001
2023-08-08,00:52:16.000,220,10973181,14525,0,1691455935,13181.43654686999,51.86249328000122,53610.031488
2023-08-08,00:52:17.000,220,10973123,14325,0,1691455936,13181.429810559996,51.86954241000058,53610.01052664
2023-08-08,00:52:18.000,220,10973184,14405,0,1691455937,13181.41633793999,51.876591539999936,53610.01751376001
2023-08-08,00:52:19.000,220,10973150,14605,0,1691455938,13181.47696472999,51.86249328000122,53610.031488
2023-08-08,00:52:20.000,220,10973198,14325,0,1691455939,13181.497173659991,51.83429676000378,53610.01052664
2023-08-08,00:52:21.000,220,10973121,14565,0,1691455940,13181.41633793999,51.8483950200025,53609.926681200006
2023-08-08,00:52:22.000,220,10973135,14205,0,1691455941,13181.46349211,51.84134589000314,53609.9616168
2023-08-08,00:52:23.000,220,10973215,14885,0,1691455942,13181.54432783,51.82724763000442,53610.04546224001
2023-08-08,00:52:24.000,220,10973172,14285,0,1691455943,13181.584745690001,51.81314936999843,53610.1013592
2023-08-08,00:52:25.000,220,10973103,14445,0,1691455944,13181.598218309991,51.77790372000163,53610.024500880005
2023-08-08,00:52:26.000,220,10973198,14565,0,1691455945,13181.591481999996,51.756756330003554,53609.93366832
2023-08-08,00:52:27.000,220,10973189,14405,0,1691455946,13181.705999270001,51.707412420000765,53609.98956528
2023-08-08,00:52:28.000,220,10973175,14525,0,1691455947,13181.759889749992,51.6369211199999,53609.99655240001
2023-08-08,00:52:29.000,220,10973158,14565,0,1691455948,13181.833989159997,51.57347894999839,53609.870784239996
2023-08-08,00:52:30.000,220,10973154,14245,0,1691455949,13181.867670710002,51.55233156000031,53609.926681200006
2023-08-08,00:52:31.000,220,10973178,14525,0,1691455950,13181.935033809998,51.5029876500048,53609.905719840004
2023-08-08,00:52:32.000,220,10973112,14485,0,1691455951,13181.955242739998,51.43249635000393,53609.86379712
2023-08-08,00:52:33.000,220,10973184,14285,0,1691455952,13182.123650489993,51.354955920003704,53609.91969408001
2023-08-08,00:52:34.000,220,10973169,14285,0,1691455953,13182.143859419994,51.305612010000914,53609.91969408001
2023-08-08,00:52:35.000,220,10973157,14565,0,1691455954,13182.25164037999,51.256268099998124,53609.89873272001
2023-08-08,00:52:36.000,220,10973159,14405,0,1691455955,13182.25164037999,51.242169839999406,53609.84283576
2023-08-08,00:52:37.000,220,10973159,14205,0,1691455956,13182.386366579995,51.1434820200011,53609.856810000005
2023-08-08,00:52:38.000,220,10973109,14365,0,1691455957,13182.467202299995,51.15053115000046,53609.91270696
2023-08-08,00:52:39.000,220,10973150,14685,0,1691455958,13182.56151064,51.08708897999895,53609.89873272001
2023-08-08,00:52:40.000,220,10973135,14565,0,1691455959,13182.69623683999,51.072990720000234,53609.975591040005
2023-08-08,00:52:41.000,220,10973186,14485,0,1691455960,13182.729918389996,51.072990720000234,53609.975591040005
2023-08-08,00:52:42.000,220,10973135,14445,0,1691455961,13182.74339101,51.0447942000028,53609.8917456
2023-08-08,00:52:43.000,220,10973143,14165,0,1691455962,13182.884853520001,51.03774507000344,53609.91969408001
2023-08-08,00:52:44.000,220,10973162,14565,0,1691455963,13182.999370789992,51.065941590000875,53609.93366832
2023-08-08,00:52:45.000,220,10973105,14365,0,1691455964,13183.066733890002,51.02364681000472,53609.926681200006
2023-08-08,00:52:46.000,220,10973121,14365,0,1691455965,13183.107151750002,51.05184333000216,53609.94764256001
2023-08-08,00:52:47.000,220,10973165,14565,0,1691455966,13183.167778540002,51.065941590000875,53609.88475848
2023-08-08,00:52:48.000,220,10973149,14485,0,1691455967,13183.268823189988,51.05184333000216,53610.00353952
2023-08-08,00:52:49.000,220,10973205,14525,0,1691455968,13183.342922599993,51.058892460001516,53610.06642360001
2023-08-08,00:52:50.000,220,10973165,14245,0,1691455969,13183.349658909989,51.072990720000234,53610.031488
2023-08-08,00:52:51.000,220,10973130,14365,0,1691455970,13183.376604149998,51.08708897999895,53610.05244936
2023-08-08,00:52:52.000,220,10973164,14445,0,1691455971,13183.390076769989,51.12938376000238,53610.073410720004
2023-08-08,00:52:53.000,220,10973137,14285,0,1691455972,13183.49112141999,51.18577680000453,53610.05943648
2023-08-08,00:52:54.000,220,10973175,14205,0,1691455973,13183.55174820999,51.20692419000261,53610.12232056
2023-08-08,00:52:55.000,220,10973161,14405,0,1691455974,13183.61237499999,51.26331723000476,53610.16424328001
2023-08-08,00:52:56.000,220,10973108,14125,0,1691455975,13183.63258392999,51.305612010000914,53610.11533344001
2023-08-08,00:52:57.000,220,10973194,14405,0,1691455976,13183.63258392999,51.34085765999771,53610.08039784
2023-08-08,00:52:58.000,220,10973158,14405,0,1691455977,13183.646056549995,51.347906790004345,53610.13629480001
2023-08-08,00:52:59.000,220,10973165,14485,0,1691455978,13183.6797381,51.418398089997936,53610.08738496001
2023-08-08,00:53:00.000,220,10973183,14325,0,1691455979,13183.65952917,51.43954548000329,53610.15026904
2023-08-08,00:53:01.000,220,10973143,14365,0,1691455980,13183.585429759994,51.43954548000329,53610.1013592
2023-08-08,00:53:02.000,220,10973123,14565,0,1691455981,13183.61911131,51.5029876500048,53610.13629480001
2023-08-08,00:53:03.000,220,10973155,14365,0,1691455982,13183.706683339995,51.531184170002234,53610.23411448001
2023-08-08,00:53:04.000,220,10973100,14285,0,1691455983,13183.67300178999,51.60872460000246,53610.2760372
2023-08-08,00:53:05.000,220,10973090,14485,0,1691455984,13183.67300178999,51.643970249999256,53610.262062960006
2023-08-08,00:53:06.000,220,10973187,14165,0,1691455985,13183.63932024,51.693314160002046,53610.206165999996
2023-08-08,00:53:07.000,220,10973178,14525,0,1691455986,13183.61237499999,51.68626503000269,53610.28302432001
2023-08-08,00:53:08.000,220,10973154,14605,0,1691455987,13183.646056549995,51.749707200004195,53610.29001144
2023-08-08,00:53:09.000,220,10973144,14645,0,1691455988,13183.63258392999,51.78495285000099,53610.30398568001
2023-08-08,00:53:10.000,220,10973157,14245,0,1691455989,13183.6797381,51.80610023999907,53610.30398568001
2023-08-08,00:53:11.000,220,10973139,14365,0,1691455990,13183.59216606999,51.83429676000378,53610.28302432001
2023-08-08,00:53:12.000,220,10973152,14445,0,1691455991,13183.65952917,51.81314936999843,53610.2760372
2023-08-08,00:53:13.000,220,10973146,14405,0,1691455992,13183.72015596,51.86249328000122,53610.310972800005
2023-08-08,00:53:14.000,220,10973129,14085,0,1691455993,13183.72015596,51.79905110999971,53610.241101600004
2023-08-08,00:53:15.000,220,10973090,14285,0,1691455994,13183.75383750999,51.82019849999779,53610.25507584001
2023-08-08,00:53:16.000,220,10973126,14405,0,1691455995,13183.67300178999,51.876591539999936,53610.1712304
2023-08-08,00:53:17.000,220,10973113,14525,0,1691455996,13183.686474409995,51.86954241000058,53610.12232056
2023-08-08,00:53:18.000,220,10973138,14365,0,1691455997,13183.69321071999,51.86249328000122,53610.13629480001
2023-08-08,00:53:19.000,220,10973140,14445,0,1691455998,13183.868354779996,51.80610023999907,53610.18520464001
2023-08-08,00:53:20.000,220,10973142,14485,0,1691455999,13183.91550894999,51.82724763000442,53610.13629480001
2023-08-08,00:53:21.000,220,10973177,14445,0,1691456000,13184.056971459991,51.86249328000122,53610.13629480001
2023-08-08,00:53:22.000,220,10973158,14245,0,1691456001,13184.063707770001,51.89773892999801,53610.11533344001
2023-08-08,00:53:23.000,220,10973178,14525,0,1691456002,13184.178225039992,51.883640669999295,53610.12930768
2023-08-08,00:53:24.000,220,10973160,14365,0,1691456003,13184.245588140002,51.96118109999952,53610.17821752
2023-08-08,00:53:25.000,220,10973164,14285,0,1691456004,13184.286006000002,51.97527935999824,53610.206165999996
2023-08-08,00:53:26.000,220,10973148,14325,0,1691456005,13184.366841720002,52.02462327000103,53610.21315312001
2023-08-08,00:53:27.000,220,10973143,14365,0,1691456006,13184.447677439988,51.96823022999888,53610.29001144
2023-08-08,00:53:28.000,220,10973165,14445,0,1691456007,13184.541985779993,52.02462327000103,53610.262062960006
2023-08-08,00:53:29.000,220,10973163,14605,0,1691456008,13184.609348879989,52.03167240000039,53610.31795992
2023-08-08,00:53:30.000,220,10973168,14245,0,1691456009,13184.629557809989,52.052819789998466,53610.24808872
2023-08-08,00:53:31.000,220,10973152,14405,0,1691456010,13184.723866149994,52.07396718000382,53610.28302432001
2023-08-08,00:53:32.000,220,10973161,14285,0,1691456011,13184.683448289994,52.151507610004046,53610.22014024
2023-08-08,00:53:33.000,220,10973100,14365,0,1691456012,13184.77775663,52.17970413000148,53610.33892128
2023-08-08,00:53:34.000,220,10973138,14565,0,1691456013,13184.93269175999,52.17265500000212,53610.39481824
2023-08-08,00:53:35.000,220,10973181,14045,0,1691456014,13185.027000099995,52.20085151999956,53610.4157796
2023-08-08,00:53:36.000,220,10973091,14485,0,1691456015,13185.05394533999,52.285441079999146,53610.429753840006
2023-08-08,00:53:37.000,220,10973149,14285,0,1691456016,13185.09436319999,52.27134282000043,53610.44372808
2023-08-08,00:53:38.000,220,10973153,14285,0,1691456017,13185.175198919991,52.285441079999146,53610.46468944
2023-08-08,00:53:39.000,220,10973158,14365,0,1691456018,13185.242562020001,52.348883250000654,53610.54853488001
2023-08-08,00:53:40.000,220,10973197,14605,0,1691456019,13185.309925119996,52.391178030004085,53610.54853488001
2023-08-08,00:53:41.000,220,10973112,14125,0,1691456020,13185.316661429992,52.45462019999832,53610.53456064
2023-08-08,00:53:42.000,220,10973158,14685,0,1691456021,13185.377288219992,52.518062369999825,53610.63238032
2023-08-08,00:53:43.000,220,10973160,14365,0,1691456022,13185.498541799992,52.5533080200039,53610.709238639996
2023-08-08,00:53:44.000,220,10973146,14485,0,1691456023,13185.572641209998,52.6519958400022,53610.744174240004
2023-08-08,00:53:45.000,220,10973173,14205,0,1691456024,13185.680422169993,52.687241489998996,53610.71622576001
2023-08-08,00:53:46.000,220,10973164,14045,0,1691456025,13185.714103719998,52.71543801000371,53610.73718712001
2023-08-08,00:53:47.000,220,10973208,14245,0,1691456026,13185.794939439998,52.750683660000504,53610.78609696001
2023-08-08,00:53:48.000,220,10973122,14325,0,1691456027,13185.92966563999,52.83527322000009,53610.876929519996
2023-08-08,00:53:49.000,220,10973112,14405,0,1691456028,13185.983556119994,52.85642060999817,53610.92583936001
2023-08-08,00:53:50.000,220,10973132,14805,0,1691456029,13186.09133707999,52.90576452000096,53610.95378784001
2023-08-08,00:53:51.000,220,10973136,14365,0,1691456030,13186.19238172999,52.94805930000439,53611.00269768001
2023-08-08,00:53:52.000,220,10973171,14165,0,1691456031,13186.27321744999,53.01150146999862,53611.00269768001
2023-08-08,00:53:53.000,220,10973184,14165,0,1691456032,13186.38099841,53.07494364000013,53611.05160752001
2023-08-08,00:53:54.000,220,10973169,14245,0,1691456033,13186.394471029991,53.13838581000164,53611.06558176
2023-08-08,00:53:55.000,220,10973131,14245,0,1691456034,13186.488779369996,53.18068058999779,53611.100517360006
2023-08-08,00:53:56.000,220,10973206,14365,0,1691456035,13186.529197229996,53.29346667000209,53611.06558176
2023-08-08,00:53:57.000,220,10973147,14325,0,1691456036,13186.583087710002,53.321663189999526,53611.14244008001
2023-08-08,00:53:58.000,220,10973192,14285,0,1691456037,13186.663923430002,53.328712319998886,53611.24025976001
2023-08-08,00:53:59.000,220,10973165,14285,0,1691456038,13186.717813909992,53.40625274999911,53611.268208240006
2023-08-08,00:54:00.000,220,10973157,14045,0,1691456039,13186.785177010002,53.434449270003824,53611.29615672
2023-08-08,00:54:01.000,220,10973150,14765,0,1691456040,13186.798649629993,53.49789143999806,53611.29615672
2023-08-08,00:54:02.000,220,10973146,14525,0,1691456041,13186.764968080002,53.4908423099987,53611.28218248
2023-08-08,00:54:03.000,220,10973170,14245,0,1691456042,13186.771704389997,53.51198970000405,53611.30314384
2023-08-08,00:54:04.000,220,10973105,14445,0,1691456043,13186.764968080002,53.54723535000085,53611.40795064001
2023-08-08,00:54:05.000,220,10973153,14245,0,1691456044,13186.785177010002,53.568382739998924,53611.366027920005
2023-08-08,00:54:06.000,220,10973147,14285,0,1691456045,13186.717813909992,53.54723535000085,53611.366027920005
2023-08-08,00:54:07.000,220,10973164,14245,0,1691456046,13186.738022839992,53.59657926000364,53611.45686048001
2023-08-08,00:54:08.000,220,10973102,14205,0,1691456047,13186.825594870003,53.57543186999828,53611.51275744
2023-08-08,00:54:09.000,220,10973164,14245,0,1691456048,13186.818858559993,53.603628390002996,53611.484808960005
2023-08-08,00:54:10.000,220,10973142,14245,0,1691456049,13186.771704389997,53.54723535000085,53611.435899120006
2023-08-08,00:54:11.000,220,10973154,14525,0,1691456050,13186.738022839992,53.561333609999565,53611.47782184001
2023-08-08,00:54:12.000,220,10973128,14485,0,1691456051,13186.663923430002,53.51198970000405,53611.42192488
2023-08-08,00:54:13.000,220,10973132,14245,0,1691456052,13186.663923430002,53.49789143999806,53611.463847600004
2023-08-08,00:54:14.000,220,10973113,14405,0,1691456053,13186.663923430002,53.51198970000405,53611.47083472
2023-08-08,00:54:15.000,220,10973152,14405,0,1691456054,13186.711077599997,53.47674404999998,53611.51275744
2023-08-08,00:54:16.000,220,10973118,14205,0,1691456055,13186.697604979992,53.46264579000126,53611.4987832
2023-08-08,00:54:17.000,220,10973195,14405,0,1691456056,13186.677396049992,53.48379317999934,53611.4987832
2023-08-08,00:54:18.000,220,10973164,14285,0,1691456057,13186.717813909992,53.4555966600019,53611.5686544
2023-08-08,00:54:19.000,220,10973206,14525,0,1691456058,13186.717813909992,53.46264579000126,53611.4987832
2023-08-08,00:54:20.000,220,10973195,14325,0,1691456059,13186.704341290002,53.4908423099987,53611.54070592
2023-08-08,00:54:21.000,220,10973155,14365,0,1691456060,13186.704341290002,53.46969492000062,53611.44987336
2023-08-08,00:54:22.000,220,10973133,14245,0,1691456061,13186.717813909992,53.50494057000469,53611.414937760004
2023-08-08,00:54:23.000,220,10973086,14565,0,1691456062,13186.798649629993,53.49789143999806,53611.42891200001
2023-08-08,00:54:24.000,220,10973120,14365,0,1691456063,13186.791913319998,53.51903883000341,53611.3939764
2023-08-08,00:54:25.000,220,10973145,14165,0,1691456064,13186.758231769993,53.48379317999934,53611.247246880004
2023-08-08,00:54:26.000,220,10973176,14205,0,1691456065,13186.731286529997,53.46969492000062,53611.212311279996
2023-08-08,00:54:27.000,220,10973143,14005,0,1691456066,13186.771704389997,53.46969492000062,53610.98872344
2023-08-08,00:54:28.000,220,10973153,14645,0,1691456067,13186.805385940002,53.42035100999783,53610.90487800001
2023-08-08,00:54:29.000,220,10973111,14245,0,1691456068,13186.866012729988,53.3569088400036,53610.597444720006
2023-08-08,00:54:30.000,220,10973175,14205,0,1691456069,13186.892957969998,53.27231928000401,53610.25507584001
2023-08-08,00:54:31.000,220,10973119,14205,0,1691456070,13186.933375829998,53.12428755000292,53609.83584864
2023-08-08,00:54:32.000,220,10973157,14365,0,1691456071,13187.034420479999,52.919862779999676,53609.17905936001
2023-08-08,00:54:33.000,220,10973146,14245,0,1691456072,13187.29713657,52.63789758000348,53608.466373120005
2023-08-08,00:54:34.000,220,10973158,14245,0,1691456073,13187.60027052,52.299539339997864,53607.36939528
2023-08-08,00:54:35.000,220,10973206,14245,0,1691456074,13188.031394359998,52.04577065999911,53605.77633192001
2023-08-08,00:54:36.000,220,10973146,14485,0,1691456075,13188.583771779995,51.68626503000269,53603.4635952
2023-08-08,00:54:37.000,220,10973145,14565,0,1691456076,13189.466228389989,51.23512071000005,53600.11676472
2023-08-08,00:54:38.000,220,10973158,14205,0,1691456077,13190.651818949998,51.97527935999824,53595.624046560006
2023-08-08,00:54:39.000,220,10973148,14285,0,1691456078,13191.857618439994,54.470671380004205,53589.705955920006
2023-08-08,00:54:40.000,220,10973172,14365,0,1691456079,13191.123360649995,59.07375327000045,53582.24371176
2023-08-08,00:54:41.000,220,10973125,14565,0,1691456080,13187.303872879995,64.64256597000349,53575.25659176001
2023-08-08,00:54:42.000,220,10973152,14365,0,1691456081,13180.715761699998,68.30811356999766,53569.45029504
2023-08-08,00:54:43.000,220,10973109,14525,0,1691456082,13174.349948750001,67.90631315999781,53566.75326672001
2023-08-08,00:54:44.000,220,10973194,14245,0,1691456083,13170.20038178999,64.97387508000247,53567.27730072001
2023-08-08,00:54:45.000,220,10973181,14365,0,1691456084,13168.745338829998,60.37784231999831,53569.94638056
2023-08-08,00:54:46.000,220,10973147,14405,0,1691456085,13169.782730569998,55.513942620003945,53575.67581896
2023-08-08,00:54:47.000,220,10973174,14205,0,1691456086,13172.531145049994,52.48986585000239,53582.278647360006
2023-08-08,00:54:48.000,220,10973149,14365,0,1691456087,13176.640294149991,51.1787276699979,53588.797630320005
2023-08-08,00:54:49.000,220,10973159,14405,0,1691456088,13179.786150919994,51.065941590000875,53594.60392704
2023-08-08,00:54:50.000,220,10973176,14405,0,1691456089,13181.847461780002,51.22807158000069,53598.99882552001
2023-08-08,00:54:51.000,220,10973195,14165,0,1691456090,13183.585429759994,51.77085459000227,53602.36661736
2023-08-08,00:54:52.000,220,10973132,14085,0,1691456091,13184.582403639994,52.22904804000427,53604.826083600004
2023-08-08,00:54:53.000,220,10973175,14245,0,1691456092,13185.384024530002,52.72248714000307,53606.68465752001
2023-08-08,00:54:54.000,220,10973169,14405,0,1691456093,13186.084600769995,53.145434940000996,53608.20784968
2023-08-08,00:54:55.000,220,10973165,14245,0,1691456094,13186.428152579996,53.40625274999911,53609.186046480005
2023-08-08,00:54:56.000,220,10973174,14045,0,1691456095,13186.751495459997,53.70936534000066,53609.94065544
2023-08-08,00:54:57.000,220,10973160,14565,0,1691456096,13186.987266309989,53.92083924000326,53610.597444720006
2023-08-08,00:54:58.000,220,10973145,14165,0,1691456097,13187.18935560999,54.09001836000243,53611.10750448
2023-08-08,00:54:59.000,220,10973119,14685,0,1691456098,13187.31060918999,54.28034486999968,53611.4987832
2023-08-08,00:55:00.000,220,10973206,14165,0,1691456099,13187.39818122,54.428376600000774,53611.89704904
2023-08-08,00:55:01.000,220,10973112,14285,0,1691456100,13187.39818122,54.56231007000315,53612.106662640006
2023-08-08,00:55:02.000,220,10973182,14365,0,1691456101,13187.465544319995,54.74558745000104,53612.33025048
2023-08-08,00:55:03.000,220,10973157,14325,0,1691456102,13187.526171109996,54.84427526999934,53612.56781256
2023-08-08,00:55:04.000,220,10973146,14565,0,1691456103,13187.53290741999,54.94296308999765,53612.67261936
2023-08-08,00:55:05.000,220,10973155,14645,0,1691456104,13187.465544319995,54.999356129999796,53612.73550344
2023-08-08,00:55:06.000,220,10973133,14165,0,1691456105,13187.47228062999,55.105093080004735,53612.81934888001
2023-08-08,00:55:07.000,220,10973139,14485,0,1691456106,13187.505962179996,55.16148611999961,53612.9311428
2023-08-08,00:55:08.000,220,10973174,14405,0,1691456107,13187.49248955999,55.246075679999194,53613.001014
2023-08-08,00:55:09.000,220,10973113,14525,0,1691456108,13187.47901694,55.344763500004774,53613.08485944001
2023-08-08,00:55:10.000,220,10973143,14405,0,1691456109,13187.47228062999,55.415254799998365,53613.18966624
2023-08-08,00:55:11.000,220,10973122,14045,0,1691456110,13187.445335389995,55.49984435999795,53613.210627600005
2023-08-08,00:55:12.000,220,10973166,14365,0,1691456111,13187.43186276999,55.56328652999946,53613.308447280004
2023-08-08,00:55:13.000,220,10973135,14285,0,1691456112,13187.45880801,55.62672870000097,53613.33639576
2023-08-08,00:55:14.000,220,10973161,14245,0,1691456113,13187.43186276999,55.683121740003116,53613.35735712
2023-08-08,00:55:15.000,220,10973175,14365,0,1691456114,13187.41839015,55.73951477999799,53613.40626696
2023-08-08,00:55:16.000,220,10973223,14365,0,1691456115,13187.39818122,55.85230086000229,53613.378318480005
2023-08-08,00:55:17.000,220,10973151,14165,0,1691456116,13187.425126459995,55.85230086000229,53613.41325408
2023-08-08,00:55:18.000,220,10973178,14445,0,1691456117,13187.45207169999,55.89459563999844,53613.48312528
2023-08-08,00:55:19.000,220,10973138,14365,0,1691456118,13187.45207169999,55.97213606999867,53613.49011240001
2023-08-08,00:55:20.000,220,10973179,14245,0,1691456119,13187.41839015,55.97918519999803,53613.51806088001
2023-08-08,00:55:21.000,220,10973141,14085,0,1691456120,13187.404917529995,56.07787302000361,53613.51806088001
2023-08-08,00:55:22.000,220,10973155,14285,0,1691456121,13187.35776336,56.148364320004475,53613.427228320004
2023-08-08,00:55:23.000,220,10973143,14205,0,1691456122,13187.37123597999,56.13426605999848,53613.48312528
2023-08-08,00:55:24.000,220,10973202,14165,0,1691456123,13187.37123597999,56.21180648999871,53613.58793208001
2023-08-08,00:55:25.000,220,10973168,14605,0,1691456124,13187.39818122,56.23295388000406,53613.58094496
2023-08-08,00:55:26.000,220,10973160,14285,0,1691456125,13187.39818122,56.25410127000214,53613.5599836
2023-08-08,00:55:27.000,220,10973086,14405,0,1691456126,13187.404917529995,56.275248660000216,53613.56697072001
2023-08-08,00:55:28.000,220,10973169,14365,0,1691456127,13187.45207169999,56.31049431000429,53613.65081616
2023-08-08,00:55:29.000,220,10973168,14285,0,1691456128,13187.425126459995,56.34573996000108,53613.664790400006
2023-08-08,00:55:30.000,220,10973141,14285,0,1691456129,13187.43859908,56.3598382199998,53613.60190632
2023-08-08,00:55:31.000,220,10973178,14245,0,1691456130,13187.445335389995,56.35278909000044,53613.67876464
2023-08-08,00:55:32.000,220,10973149,13965,0,1691456131,13187.404917529995,56.36688734999916,53613.58094496
2023-08-08,00:55:33.000,220,10973177,14205,0,1691456132,13187.37123597999,56.39508387000387,53613.643829040004
2023-08-08,00:55:34.000,220,10973165,14165,0,1691456133,13187.43859908,56.39508387000387,53613.713700240005
2023-08-08,00:55:35.000,220,10973145,14405,0,1691456134,13187.485753249995,56.37393647999852,53613.713700240005
2023-08-08,00:55:36.000,220,10973194,14205,0,1691456135,13187.47901694,56.40918213000259,53613.73466160001
2023-08-08,00:55:37.000,220,10973197,14165,0,1691456136,13187.41839015,56.39508387000387,53613.67876464
2023-08-08,00:55:38.000,220,10973165,14165,0,1691456137,13187.465544319995,56.38098560999788,53613.70671312001
2023-08-08,00:55:39.000,220,10973228,14405,0,1691456138,13187.45207169999,56.39508387000387,53613.73466160001
2023-08-08,00:55:40.000,220,10973175,14165,0,1691456139,13187.47228062999,56.41623126000195,53613.762610080004
2023-08-08,00:55:41.000,220,10973179,14405,0,1691456140,13187.35776336,56.43032952000067,53613.72068736
2023-08-08,00:55:42.000,220,10973162,14365,0,1691456141,13187.404917529995,56.43032952000067,53613.74164872
2023-08-08,00:55:43.000,220,10973150,14485,0,1691456142,13187.49922587,56.46557517000474,53613.87440400001
2023-08-08,00:55:44.000,220,10973171,14205,0,1691456143,13187.505962179996,56.458526039998105,53613.85344264001
2023-08-08,00:55:45.000,220,10973163,14245,0,1691456144,13187.53290741999,56.46557517000474,53613.86741688
2023-08-08,00:55:46.000,220,10973149,14565,0,1691456145,13187.49922587,56.500820820001536,53613.82549416001
2023-08-08,00:55:47.000,220,10973179,14325,0,1691456146,13187.47228062999,56.49377169000218,53613.80453280001
2023-08-08,00:55:48.000,220,10973194,13885,0,1691456147,13187.55985266,56.49377169000218,53613.85344264001
2023-08-08,00:55:49.000,220,10973210,14205,0,1691456148,13187.640688380001,56.46557517000474,53613.951262320006
2023-08-08,00:55:50.000,220,10973154,14085,0,1691456149,13187.721524100001,56.451476909998746,53614.049082000005
2023-08-08,00:55:51.000,220,10973171,14005,0,1691456150,13187.795623509992,56.458526039998105,53613.93728808
2023-08-08,00:55:52.000,220,10973149,14045,0,1691456151,13187.876459229992,56.49377169000218,53613.96523656
2023-08-08,00:55:53.000,220,10973139,14205,0,1691456152,13188.004449120002,56.4726243000041,53614.02113352001
2023-08-08,00:55:54.000,220,10973157,14525,0,1691456153,13188.038130669993,56.53606646999833,53614.04209488001
2023-08-08,00:55:55.000,220,10973154,14365,0,1691456154,13188.139175319993,56.53606646999833,53614.10497896
2023-08-08,00:55:56.000,220,10973112,14605,0,1691456155,13188.193065799998,56.5713121200024,53614.07004336001
2023-08-08,00:55:57.000,220,10973158,14325,0,1691456156,13188.300846759994,56.550164730004326,53614.118953200006
2023-08-08,00:55:58.000,220,10973173,14205,0,1691456157,13188.523144989995,56.59950863999984,53614.25869560001
2023-08-08,00:55:59.000,220,10973166,14565,0,1691456158,13188.67134380999,56.59950863999984,53614.25869560001
2023-08-08,00:56:00.000,220,10973131,14445,0,1691456159,13188.77912477,56.58541038000112,53614.34254104
2023-08-08,00:56:01.000,220,10973145,14245,0,1691456160,13188.954268829992,56.564262990003044,53614.384463760005
2023-08-08,00:56:02.000,220,10973177,14245,0,1691456161,13189.021631930002,56.564262990003044,53614.35651528001
2023-08-08,00:56:03.000,220,10973138,14205,0,1691456162,13189.237193849993,56.54311559999769,53614.454334960006
2023-08-08,00:56:04.000,220,10973159,14405,0,1691456163,13189.331502189998,56.58541038000112,53614.48927056
2023-08-08,00:56:05.000,220,10973176,14045,0,1691456164,13189.412337909998,56.500820820001536,53614.51023192
2023-08-08,00:56:06.000,220,10973173,14685,0,1691456165,13189.580745659994,56.48672256000282,53614.58709024
2023-08-08,00:56:07.000,220,10973211,14405,0,1691456166,13189.78957126999,56.43737865000003,53614.69189704001
2023-08-08,00:56:08.000,220,10973161,14445,0,1691456167,13189.95124270999,56.40213300000323,53614.73381976
2023-08-08,00:56:09.000,220,10973187,14485,0,1691456168,13190.065759979996,56.34573996000108,53614.79670384
2023-08-08,00:56:10.000,220,10973198,14405,0,1691456169,13190.207222489997,56.31049431000429,53614.79670384
2023-08-08,00:56:11.000,220,10973152,14085,0,1691456170,13190.348684999997,56.24000301000342,53614.86657504
2023-08-08,00:56:12.000,220,10973132,14165,0,1691456171,13190.416048099993,56.2611504000015,53614.87356216
2023-08-08,00:56:13.000,220,10973119,14245,0,1691456172,13190.550774299998,56.19770822999999,53614.936446240004
2023-08-08,00:56:14.000,220,10973155,14525,0,1691456173,13190.705709429989,56.162462580003194,53615.06920152
2023-08-08,00:56:15.000,220,10973125,14445,0,1691456174,13190.840435629994,56.13426605999848,53615.11811136001
2023-08-08,00:56:16.000,220,10973145,14525,0,1691456175,13190.90779872999,56.091971280002326,53615.19496968001
2023-08-08,00:56:17.000,220,10973131,14245,0,1691456176,13190.94821658999,56.07787302000361,53615.18798256
2023-08-08,00:56:18.000,220,10973153,14205,0,1691456177,13191.04926123999,56.113118670000404,53615.22990528
2023-08-08,00:56:19.000,220,10973187,14445,0,1691456178,13191.08967909999,56.091971280002326,53615.28580224001
2023-08-08,00:56:20.000,220,10973157,14005,0,1691456179,13191.17725113,56.12016779999976,53615.320737840004
2023-08-08,00:56:21.000,220,10973161,14285,0,1691456180,13191.183987439996,56.091971280002326,53615.29977648
2023-08-08,00:56:22.000,220,10973164,14405,0,1691456181,13191.291768399991,56.106069540001045,53615.390609040005
2023-08-08,00:56:23.000,220,10973156,14325,0,1691456182,13191.413021979992,56.13426605999848,53615.53733856
2023-08-08,00:56:24.000,220,10973186,14485,0,1691456183,13191.433230909992,56.14131518999784,53615.57926128001
2023-08-08,00:56:25.000,220,10973118,13965,0,1691456184,13191.426494599997,56.16951171000255,53615.57227416
2023-08-08,00:56:26.000,220,10973132,14205,0,1691456185,13191.446703529997,56.19065910000063,53615.57926128001
2023-08-08,00:56:27.000,220,10973095,14685,0,1691456186,13191.507330319997,56.2611504000015,53615.656119600004
2023-08-08,00:56:28.000,220,10973157,14245,0,1691456187,13191.615111279993,56.24705214000278,53615.75393928
2023-08-08,00:56:29.000,220,10973129,14885,0,1691456188,13191.628583899997,56.289346919998934,53615.81682336001
2023-08-08,00:56:30.000,220,10973140,14245,0,1691456189,13191.722892239988,56.37393647999852,53615.8307976
2023-08-08,00:56:31.000,220,10973187,14325,0,1691456190,13191.749837479998,56.3598382199998,53615.91464304001
2023-08-08,00:56:32.000,220,10973182,14325,0,1691456191,13191.817200579993,56.39508387000387,53615.92861728
2023-08-08,00:56:33.000,220,10973155,14325,0,1691456192,13191.898036299994,56.43032952000067,53616.02643696
2023-08-08,00:56:34.000,220,10973181,14405,0,1691456193,13191.898036299994,56.46557517000474,53616.03342408001
2023-08-08,00:56:35.000,220,10973141,14405,0,1691456194,13191.945190469989,56.52901733999897,53616.10329528001
2023-08-08,00:56:36.000,220,10973131,14325,0,1691456195,13191.924981539989,56.59950863999984,53616.10329528001
2023-08-08,00:56:37.000,220,10973143,14445,0,1691456196,13191.945190469989,56.677049070000066,53616.145218
2023-08-08,00:56:38.000,220,10973208,14045,0,1691456197,13192.06644404999,56.64180342000327,53616.22207632001
2023-08-08,00:56:39.000,220,10973158,14445,0,1691456198,13192.14727976999,56.698196459998144,53616.26399904
2023-08-08,00:56:40.000,220,10973144,14165,0,1691456199,13192.17422501,56.7193438500035,53616.27098616001
2023-08-08,00:56:41.000,220,10973178,14485,0,1691456200,13192.18769762999,56.76868775999901,53616.24303768
2023-08-08,00:56:42.000,220,10973161,14285,0,1691456201,13192.14727976999,56.84622818999924,53616.25701192
2023-08-08,00:56:43.000,220,10973115,14285,0,1691456202,13192.18769762999,56.83212993000052,53616.31989600001
2023-08-08,00:56:44.000,220,10973182,14605,0,1691456203,13192.21464287,56.860326449997956,53616.41072856
2023-08-08,00:56:45.000,220,10973176,14405,0,1691456204,13192.201170249995,56.88852297000267,53616.36181872
2023-08-08,00:56:46.000,220,10973195,14365,0,1691456205,13192.180961319995,56.87442471000395,53616.40374144
2023-08-08,00:56:47.000,220,10973157,14205,0,1691456206,13192.27526966,56.86737558000459,53616.50156112
2023-08-08,00:56:48.000,220,10973173,14045,0,1691456207,13192.24832441999,56.81098254000244,53616.53649672001
2023-08-08,00:56:49.000,220,10973217,14325,0,1691456208,13192.28874227999,56.78278601999773,53616.54348384
2023-08-08,00:56:50.000,220,10973174,14525,0,1691456209,13192.22811548999,56.76868775999901,53616.55047096
2023-08-08,00:56:51.000,220,10973182,14245,0,1691456210,13192.26853334999,56.76163862999965,53616.613355040005
2023-08-08,00:56:52.000,220,10973169,14405,0,1691456211,13192.160752389995,56.733442110002215,53616.52252248
2023-08-08,00:56:53.000,220,10973182,14365,0,1691456212,13192.13380715,56.70524559000478,53616.53649672001
2023-08-08,00:56:54.000,220,10973140,14245,0,1691456213,13192.120334529995,56.66295081000135,53616.60636792001
2023-08-08,00:56:55.000,220,10973134,14405,0,1691456214,13192.16748869999,56.66295081000135,53616.564445200005
2023-08-08,00:56:56.000,220,10973217,14285,0,1691456215,13192.09338929,56.63475429000391,53616.57841944
2023-08-08,00:56:57.000,220,10973194,14165,0,1691456216,13192.02602618999,56.59950863999984,53616.55047096
2023-08-08,00:56:58.000,220,10973141,14205,0,1691456217,13191.958663089994,56.59245951000048,53616.50156112
2023-08-08,00:56:59.000,220,10973148,14245,0,1691456218,13191.898036299994,56.550164730004326,53616.48059976
2023-08-08,00:57:00.000,220,10973160,14245,0,1691456219,13191.857618439994,56.557213860003685,53616.4247028
2023-08-08,00:57:01.000,220,10973145,14485,0,1691456220,13191.790255339998,56.57836125000176,53616.33387024
2023-08-08,00:57:02.000,220,10973201,14085,0,1691456221,13191.763310099988,56.52901733999897,53616.326883120004
2023-08-08,00:57:03.000,220,10973148,14085,0,1691456222,13191.763310099988,56.52196820999961,53616.36181872
2023-08-08,00:57:04.000,220,10973143,14045,0,1691456223,13191.756573789993,56.514919080000254,53616.25002480001
2023-08-08,00:57:05.000,220,10973162,14085,0,1691456224,13191.743101169988,56.46557517000474,53616.159192240004
2023-08-08,00:57:06.000,220,10973189,14485,0,1691456225,13191.675738069993,56.48672256000282,53615.97752712
2023-08-08,00:57:07.000,220,10973164,14365,0,1691456226,13191.689210689998,56.514919080000254,53615.90765592
2023-08-08,00:57:08.000,220,10973178,14165,0,1691456227,13191.729628549998,56.53606646999833,53615.85874608
2023-08-08,00:57:09.000,220,10973170,14405,0,1691456228,13191.756573789993,56.5713121200024,53615.725990800005
2023-08-08,00:57:10.000,220,10973155,14525,0,1691456229,13191.810464269998,56.64180342000327,53615.63515824
2023-08-08,00:57:11.000,220,10973165,14205,0,1691456230,13191.790255339998,56.66999994000071,53615.41855752
2023-08-08,00:57:12.000,220,10973109,14205,0,1691456231,13191.830673199998,56.726392980002856,53615.28580224001
2023-08-08,00:57:13.000,220,10973214,14205,0,1691456232,13191.951926779999,56.83917905999988,53615.04824016001
2023-08-08,00:57:14.000,220,10973137,14245,0,1691456233,13192.039498809994,56.973112530002254,53614.73381976
2023-08-08,00:57:15.000,220,10973172,14445,0,1691456234,13192.079916669994,57.092947739998635,53614.34254104
2023-08-08,00:57:16.000,220,10973164,14205,0,1691456235,13192.19443394,57.24802859999909,53613.762610080004
2023-08-08,00:57:17.000,220,10973171,14365,0,1691456236,13192.33589645,57.30442164000124,53613.12678216
2023-08-08,00:57:18.000,220,10973162,14285,0,1691456237,13192.639030400002,57.30442164000124,53612.442044400006
2023-08-08,00:57:19.000,220,10973160,14045,0,1691456238,13192.962373279988,57.25507772999845,53611.484808960005
2023-08-08,00:57:20.000,220,10973149,14285,0,1691456239,13193.198144129994,57.07180035000056,53610.29699856
2023-08-08,00:57:21.000,220,10973141,14285,0,1691456240,13193.60905903999,56.76163862999965,53608.68996096
2023-08-08,00:57:22.000,220,10973174,14325,0,1691456241,13193.716840000001,56.19065910000063,53606.64273480001
2023-08-08,00:57:23.000,220,10973191,14205,0,1691456242,13193.865038819997,55.38705828000093,53604.609482880005
2023-08-08,00:57:24.000,220,10973169,14205,0,1691456243,13193.47433284,54.18165705000138,53602.12905528
2023-08-08,00:57:25.000,220,10973159,14365,0,1691456244,13192.40999585999,53.145434940000996,53599.746447360005
2023-08-08,00:57:26.000,220,10973210,14645,0,1691456245,13190.96842551999,52.17265500000212,53597.69223408
2023-08-08,00:57:27.000,220,10973142,14205,0,1691456246,13189.142885510002,51.90478806000465,53596.18301616
2023-08-08,00:57:28.000,220,10973203,14445,0,1691456247,13187.425126459995,52.384128900004725,53595.67994352
2023-08-08,00:57:29.000,220,10973161,14165,0,1691456248,13185.821884679994,53.66002142999787,53596.32275856
2023-08-08,00:57:30.000,220,10973181,14445,0,1691456249,13185.404233460002,55.38000915000157,53598.07652568
2023-08-08,00:57:31.000,220,10973195,14685,0,1691456250,13186.023973979994,56.550164730004326,53600.71066992
2023-08-08,00:57:32.000,220,10973130,14365,0,1691456251,13186.825594870003,57.38901120000082,53603.24699448
2023-08-08,00:57:33.000,220,10973155,14485,0,1691456252,13187.849513989997,57.84720465000282,53605.81126752
2023-08-08,00:57:34.000,220,10973164,14405,0,1691456253,13188.765652149996,57.94589247000113,53608.10304288001
2023-08-08,00:57:35.000,220,10973243,14485,0,1691456254,13189.600954589994,57.84720465000282,53609.926681200006
2023-08-08,00:57:36.000,220,10973159,14285,0,1691456255,13190.153332009992,57.67097640000429,53611.3241052
2023-08-08,00:57:37.000,220,10973149,14285,0,1691456256,13190.550774299998,57.494748149998486,53612.29531488001
2023-08-08,00:57:38.000,220,10973150,14405,0,1691456257,13190.98863444999,57.36081468000339,53613.12678216
2023-08-08,00:57:39.000,220,10973154,14405,0,1691456258,13191.291768399991,57.29032338000252,53613.81850704
2023-08-08,00:57:40.000,220,10973150,14045,0,1691456259,13191.567957109997,57.20573382000293,53614.2936312
2023-08-08,00:57:41.000,220,10973189,14325,0,1691456260,13191.716155929993,57.092947739998635,53614.69888416
2023-08-08,00:57:42.000,220,10973169,14325,0,1691456261,13191.918245229994,57.02245643999777,53614.985356080004
2023-08-08,00:57:43.000,220,10973185,14405,0,1691456262,13192.120334529995,56.909670360000746,53615.29977648
2023-08-08,00:57:44.000,220,10973154,14485,0,1691456263,13192.28874227999,56.90262123000139,53615.488428720004
2023-08-08,00:57:45.000,220,10973164,14445,0,1691456264,13192.423468479996,56.89557210000203,53615.64214536
2023-08-08,00:57:46.000,220,10973199,14525,0,1691456265,13192.558194680001,56.83917905999988,53615.63515824
2023-08-08,00:57:47.000,220,10973130,14205,0,1691456266,13192.713129809992,56.66999994000071,53615.73297792
2023-08-08,00:57:48.000,220,10973186,13885,0,1691456267,13192.921955420003,56.52196820999961,53615.774900640004
2023-08-08,00:57:49.000,220,10973186,14285,0,1691456268,13192.935428039993,56.338690830001724,53615.725990800005
2023-08-08,00:57:50.000,220,10973167,14245,0,1691456269,13192.982582209988,56.19065910000063,53615.74695216001
2023-08-08,00:57:51.000,220,10973187,14285,0,1691456270,13192.915219109993,56.21180648999871,53615.56528704
2023-08-08,00:57:52.000,220,10973165,14285,0,1691456271,13192.868064939998,56.23295388000406,53615.48144160001
2023-08-08,00:57:53.000,220,10973147,14125,0,1691456272,13192.955636969993,56.07787302000361,53615.35567344
2023-08-08,00:57:54.000,220,10973161,14245,0,1691456273,13193.097099479994,55.97918519999803,53615.125098480006
2023-08-08,00:57:55.000,220,10973236,14205,0,1691456274,13193.22508936999,55.97213606999867,53614.77574248
2023-08-08,00:57:56.000,220,10973158,14565,0,1691456275,13193.339606639995,56.06377476000489,53614.35651528001
2023-08-08,00:57:57.000,220,10973182,14045,0,1691456276,13193.400233429995,55.89459563999844,53613.87440400001
2023-08-08,00:57:58.000,220,10973148,14205,0,1691456277,13193.58885010999,55.817055209998216,53613.18966624
2023-08-08,00:57:59.000,220,10973174,14485,0,1691456278,13193.844829889997,55.697220000001835,53612.34422472001
2023-08-08,00:58:00.000,220,10973131,14245,0,1691456279,13194.228799559998,55.67607261000376,53611.21929840001
2023-08-08,00:58:01.000,220,10973108,14205,0,1691456280,13194.52519719999,55.88754650999908,53609.75200320001
2023-08-08,00:58:02.000,220,10973191,14365,0,1691456281,13194.976529970001,56.31049431000429,53607.78163536
2023-08-08,00:58:03.000,220,10973175,14565,0,1691456282,13195.333554399993,57.05770209000184,53605.41998880001
2023-08-08,00:58:04.000,220,10973151,14365,0,1691456283,13195.380708569988,58.31949636000354,53602.58321808
2023-08-08,00:58:05.000,220,10973170,14245,0,1691456284,13194.969793659991,60.095877120002115,53599.41805272
2023-08-08,00:58:06.000,220,10973228,14445,0,1691456285,13193.30592508999,62.02028961000178,53596.14109344
2023-08-08,00:58:07.000,220,10973153,14245,0,1691456286,13190.591192159998,63.49355777999881,53593.541884800004
2023-08-08,00:58:08.000,220,10973120,14445,0,1691456287,13187.324081809995,63.61339299000247,53591.983757040005
2023-08-08,00:58:09.000,220,10973160,14205,0,1691456288,13184.85185603999,62.10487917000137,53592.24228048001
2023-08-08,00:58:10.000,220,10973169,14125,0,1691456289,13183.8818274,60.1804666800017,53593.91220216
2023-08-08,00:58:11.000,220,10973130,14365,0,1691456290,13184.171488729997,58.05867854999815,53596.45551384001
2023-08-08,00:58:12.000,220,10973164,14325,0,1691456291,13185.269507259996,56.40213300000323,53599.55779512
2023-08-08,00:58:13.000,220,10973147,14365,0,1691456292,13186.677396049992,55.513942620003945,53602.7299476
2023-08-08,00:58:14.000,220,10973121,14485,0,1691456293,13188.43557296,55.231977420000476,53605.55973120001
2023-08-08,00:58:15.000,220,10973177,14205,0,1691456294,13189.520118869994,55.182633509997686,53607.893429280004
2023-08-08,00:58:16.000,220,10973173,14565,0,1691456295,13190.395839169993,55.37296002000221,53609.56335096001
2023-08-08,00:58:17.000,220,10973143,13845,0,1691456296,13191.05599755,55.52804088000266,53610.90487800001
2023-08-08,00:58:18.000,220,10973126,14085,0,1691456297,13191.588166039997,55.54918827000074,53611.89006192001
2023-08-08,00:58:19.000,220,10973116,14565,0,1691456298,13192.06644404999,55.683121740003116,53612.77043904001
2023-08-08,00:58:20.000,220,10973174,14365,0,1691456299,13192.430204789991,55.83820260000357,53613.43421544
2023-08-08,00:58:21.000,220,10973120,14205,0,1691456300,13192.598612540001,55.97213606999867,53613.88837824
2023-08-08,00:58:22.000,220,10973202,14365,0,1691456301,13192.861328630002,56.07082389000425,53614.27965696001
2023-08-08,00:58:23.000,220,10973168,14285,0,1691456302,13193.103835789989,56.08492215000297,53614.72683264
2023-08-08,00:58:24.000,220,10973161,14685,0,1691456303,13193.231825679999,56.16951171000255,53614.92945912001
2023-08-08,00:58:25.000,220,10973208,14445,0,1691456304,13193.35307926,56.21180648999871,53615.11811136001
2023-08-08,00:58:26.000,220,10973160,14405,0,1691456305,13193.39349712,56.25410127000214,53615.20894392
2023-08-08,00:58:27.000,220,10973137,14245,0,1691456306,13193.47433284,56.331641700002365,53615.38362192001
2023-08-08,00:58:28.000,220,10973187,13885,0,1691456307,13193.61579535,56.35278909000044,53615.53733856
2023-08-08,00:58:29.000,220,10973161,14485,0,1691456308,13193.689894759991,56.3598382199998,53615.64214536
2023-08-08,00:58:30.000,220,10973192,14405,0,1691456309,13193.763994169996,56.37393647999852,53615.75393928
2023-08-08,00:58:31.000,220,10973152,14045,0,1691456310,13193.811148339992,56.38098560999788,53615.80284912
2023-08-08,00:58:32.000,220,10973165,14485,0,1691456311,13193.858302510002,56.338690830001724,53615.83778472001
2023-08-08,00:58:33.000,220,10973077,14845,0,1691456312,13193.945874539997,56.36688734999916,53615.94957864
2023-08-08,00:58:34.000,220,10973161,14285,0,1691456313,13193.918929300002,56.3598382199998,53615.93560440001
2023-08-08,00:58:35.000,220,10973202,14285,0,1691456314,13194.013237639992,56.40918213000259,53615.98451424001
2023-08-08,00:58:36.000,220,10973207,14405,0,1691456315,13194.040182880002,56.40213300000323,53615.97054
2023-08-08,00:58:37.000,220,10973183,14285,0,1691456316,13194.053655499993,56.40918213000259,53616.061372560005
2023-08-08,00:58:38.000,220,10973203,14565,0,1691456317,13194.141227529988,56.46557517000474,53616.06835968
2023-08-08,00:58:39.000,220,10973149,14405,0,1691456318,13194.188381699998,56.4726243000041,53616.15220512001
2023-08-08,00:58:40.000,220,10973223,14205,0,1691456319,13194.235535869993,56.43737865000003,53616.131243760006
2023-08-08,00:58:41.000,220,10973128,14365,0,1691456320,13194.249008489998,56.451476909998746,53616.11726952
2023-08-08,00:58:42.000,220,10973208,14245,0,1691456321,13194.235535869993,56.4726243000041,53616.110282400005
2023-08-08,00:58:43.000,220,10973182,14445,0,1691456322,13194.296162659994,56.48672256000282,53616.15220512001
2023-08-08,00:58:44.000,220,10973225,14365,0,1691456323,13194.363525759989,56.49377169000218,53616.18714072
2023-08-08,00:58:45.000,220,10973176,14205,0,1691456324,13194.430888859999,56.514919080000254,53616.16617936
2023-08-08,00:58:46.000,220,10973153,14565,0,1691456325,13194.40394361999,56.458526039998105,53616.159192240004
2023-08-08,00:58:47.000,220,10973113,14205,0,1691456326,13194.49151565,56.43032952000067,53616.2150892
2023-08-08,00:58:48.000,220,10973134,14005,0,1691456327,13194.63297816,56.40213300000323,53616.22207632001
2023-08-08,00:58:49.000,220,10973158,14245,0,1691456328,13194.69360495,56.35278909000044,53616.298934640006
2023-08-08,00:58:50.000,220,10973179,14525,0,1691456329,13194.72728649999,56.34573996000108,53616.180153600006
2023-08-08,00:58:51.000,220,10973161,14405,0,1691456330,13194.7946496,56.331641700002365,53616.20810208
2023-08-08,00:58:52.000,220,10973189,14325,0,1691456331,13194.862012699996,56.338690830001724,53616.145218
2023-08-08,00:58:53.000,220,10973168,14485,0,1691456332,13194.888957939991,56.282297789999575,53616.20111496001
2023-08-08,00:58:54.000,220,10973192,14165,0,1691456333,13195.023684139996,56.29639604999829,53616.22207632001
2023-08-08,00:58:55.000,220,10973118,14645,0,1691456334,13195.165146649997,56.20475735999935,53616.30592176
2023-08-08,00:58:56.000,220,10973186,14165,0,1691456335,13195.245982369997,56.21885561999807,53616.229063440005
2023-08-08,00:58:57.000,220,10973181,14165,0,1691456336,13195.293136539993,56.162462580003194,53616.22207632001
2023-08-08,00:58:58.000,220,10973220,14365,0,1691456337,13195.347027019998,56.162462580003194,53616.16617936
2023-08-08,00:58:59.000,220,10973208,14445,0,1691456338,13195.421126429988,56.113118670000404,53616.277973280005
2023-08-08,00:59:00.000,220,10973199,14045,0,1691456339,13195.508698459998,56.099020410001685,53616.25701192
2023-08-08,00:59:01.000,220,10973176,14245,0,1691456340,13195.549116319999,56.049676499998895,53616.31290888
2023-08-08,00:59:02.000,220,10973168,14245,0,1691456341,13195.62321572999,56.049676499998895,53616.25701192
2023-08-08,00:59:03.000,220,10973179,14245,0,1691456342,13195.697315139994,55.99328346000402,53616.36880584001
2023-08-08,00:59:04.000,220,10973190,14445,0,1691456343,13195.778150859995,55.98623433000466,53616.396754320005
2023-08-08,00:59:05.000,220,10973198,14325,0,1691456344,13195.82530502999,56.00033259000338,53616.38976720001
2023-08-08,00:59:06.000,220,10973188,14605,0,1691456345,13195.81183241,55.96508693999931,53616.31290888
2023-08-08,00:59:07.000,220,10973195,14245,0,1691456346,13195.879195509995,56.00738172000274,53616.36181872
2023-08-08,00:59:08.000,220,10973161,14245,0,1691456347,13196.020658019996,56.00033259000338,53616.33387024
2023-08-08,00:59:09.000,220,10973192,14405,0,1691456348,13196.061075879996,55.98623433000466,53616.396754320005
2023-08-08,00:59:10.000,220,10973181,14165,0,1691456349,13196.128438979991,56.02147998000146,53616.38976720001
2023-08-08,00:59:11.000,220,10973192,14405,0,1691456350,13196.202538389996,56.02147998000146,53616.43168992
2023-08-08,00:59:12.000,220,10973243,14405,0,1691456351,13196.229483629992,55.98623433000466,53616.445664160005
2023-08-08,00:59:13.000,220,10973218,14365,0,1691456352,13196.357473520002,55.97213606999867,53616.515535360006
2023-08-08,00:59:14.000,220,10973183,14405,0,1691456353,13196.391155069992,56.00033259000338,53616.53649672001
2023-08-08,00:59:15.000,220,10973200,14565,0,1691456354,13196.485463409997,55.99328346000402,53616.57841944
2023-08-08,00:59:16.000,220,10973162,14045,0,1691456355,13196.512408649993,55.97918519999803,53616.5295096
2023-08-08,00:59:17.000,220,10973197,14365,0,1691456356,13196.552826509993,55.90869390000444,53616.59239368
2023-08-08,00:59:18.000,220,10973201,14565,0,1691456357,13196.734706879994,55.866399120001006,53616.613355040005
2023-08-08,00:59:19.000,220,10973177,14245,0,1691456358,13196.815542599994,55.82410434000485,53616.669252
2023-08-08,00:59:20.000,220,10973176,14725,0,1691456359,13196.9502688,55.7677113000027,53616.64829064
2023-08-08,00:59:21.000,220,10973185,14245,0,1691456360,13197.04457713999,55.73246564999863,53616.72514896001
2023-08-08,00:59:22.000,220,10973183,14405,0,1691456361,13197.07152238,55.704269130001194,53616.62034216
2023-08-08,00:59:23.000,220,10973199,14485,0,1691456362,13197.26687536999,55.59853218000353,53616.70418760001
2023-08-08,00:59:24.000,220,10973175,14365,0,1691456363,13197.361183709996,55.59148305000417,53616.69720048
2023-08-08,00:59:25.000,220,10973218,14205,0,1691456364,13197.489173599992,55.457549580001796,53616.8089944
2023-08-08,00:59:26.000,220,10973190,14405,0,1691456365,13197.644108729997,55.415254799998365,53616.85790424
2023-08-08,00:59:27.000,220,10973205,14445,0,1691456366,13197.724944449998,55.31656698000006,53616.90681408
2023-08-08,00:59:28.000,220,10973233,14405,0,1691456367,13197.846198029998,55.26017393999791,53616.88585272
2023-08-08,00:59:29.000,220,10973223,14325,0,1691456368,13197.960715299989,55.14738786000089,53616.94174968001
2023-08-08,00:59:30.000,220,10973193,14365,0,1691456369,13198.068496259999,55.112142210004095,53616.97668528
2023-08-08,00:59:31.000,220,10973148,14245,0,1691456370,13198.156068289994,55.062798300001305,53616.99065952001
2023-08-08,00:59:32.000,220,10973178,14485,0,1691456371,13198.18974984,55.013454389998515,53616.97668528
2023-08-08,00:59:33.000,220,10973185,14565,0,1691456372,13198.33121235,54.91476657000021,53617.018608000006
2023-08-08,00:59:34.000,220,10973177,14205,0,1691456373,13198.47267486,54.84427526999934,53617.08847920001
2023-08-08,00:59:35.000,220,10973187,14445,0,1691456374,13198.607401059991,54.78788223000447,53617.15835040001
2023-08-08,00:59:36.000,220,10973198,14485,0,1691456375,13198.748863569992,54.7173909300036,53617.186298880006
2023-08-08,00:59:37.000,220,10973223,14205,0,1691456376,13198.802754049997,54.66804702000081,53617.17232464
2023-08-08,00:59:38.000,220,10973198,14165,0,1691456377,13198.876853460002,54.62575224000466,53617.17931176001
2023-08-08,00:59:39.000,220,10973206,14045,0,1691456378,13199.045261209998,54.56935920000251,53617.21424736
2023-08-08,00:59:40.000,220,10973182,14405,0,1691456379,13199.220405269989,54.505917030001,53617.24219584
2023-08-08,00:59:41.000,220,10973157,14285,0,1691456380,13199.307977299999,54.45657311999821,53617.2631572
2023-08-08,00:59:42.000,220,10973191,14405,0,1691456381,13199.476385049995,54.44247485999949,53617.34700264001
2023-08-08,00:59:43.000,220,10973186,14285,0,1691456382,13199.62458386999,54.35788529999991,53617.39591248001
2023-08-08,00:59:44.000,220,10973218,14245,0,1691456383,13199.77278269,54.31559052000375,53617.41687384
2023-08-08,00:59:45.000,220,10973158,14405,0,1691456384,13199.887299959992,54.30854139000439,53617.47277080001
2023-08-08,00:59:46.000,220,10973170,14605,0,1691456385,13199.961399369997,54.27329574000032,53617.451809440005
2023-08-08,00:59:47.000,220,10973195,14565,0,1691456386,13200.069180329992,54.202804439999454,53617.51469352001
2023-08-08,00:59:48.000,220,10973153,14525,0,1691456387,13200.197170220003,54.18165705000138,53617.619500320005
2023-08-08,00:59:49.000,220,10973189,14165,0,1691456388,13200.264533319998,54.139362269997946,53617.64046168001
2023-08-08,00:59:50.000,220,10973141,14165,0,1691456389,13200.379050589989,54.13231313999859,53617.69635864
2023-08-08,00:59:51.000,220,10973160,14165,0,1691456390,13200.439677379989,54.075920100003714,53617.70334576
2023-08-08,00:59:52.000,220,10973208,14405,0,1691456391,13200.507040479999,54.047723579999,53617.70334576
2023-08-08,00:59:53.000,220,10973232,14325,0,1691456392,13200.675448229995,54.005428800002846,53617.8221268
2023-08-08,00:59:54.000,220,10973220,14525,0,1691456393,13200.68218453999,54.03362532000028,53617.7522556
2023-08-08,00:59:55.000,220,10973120,14045,0,1691456394,13200.74954764,53.970183149998775,53617.75924272001
2023-08-08,00:59:56.000,220,10973191,14045,0,1691456395,13200.76302025999,53.92788837000262,53617.68238440001
2023-08-08,00:59:57.000,220,10973163,14245,0,1691456396,13200.88427383999,53.9137901100039,53617.73129424001
2023-08-08,00:59:58.000,220,10973166,14365,0,1691456397,13201.025736349991,53.829200550004316,53617.836101040004
2023-08-08,00:59:59.000,220,10973156,14485,0,1691456398,13201.106572069992,53.82215141999768,53617.836101040004
2023-08-08,01:00:00.000,220,10973164,14405,0,1691456399,13201.261507199997,53.77280751000217,53617.86404952
2023-08-08,01:00:01.000,220,10973203,14205,0,1691456400,13201.288452439992,53.75166012000409,53617.85007528001
2023-08-08,01:00:02.000,220,10973216,14565,0,1691456401,13201.376024470002,53.71641447000002,53617.74526848
2023-08-08,01:00:03.000,220,10973161,14285,0,1691456402,13201.551168529993,53.667070560004504,53617.80116544001
2023-08-08,01:00:04.000,220,10973173,14205,0,1691456403,13201.692631039994,53.610677520002355,53617.87103664
2023-08-08,01:00:05.000,220,10973176,14405,0,1691456404,13201.75999413999,53.48379317999934,53617.905972240005
2023-08-08,01:00:06.000,220,10973197,14405,0,1691456405,13201.834093549995,53.46264579000126,53617.96885632001
2023-08-08,01:00:07.000,220,10973194,14285,0,1691456406,13202.00250129999,53.39920361999975,53618.04571464001
2023-08-08,01:00:08.000,220,10973158,14405,0,1691456407,13202.143963809991,53.371007100002316,53618.10859872
2023-08-08,01:00:09.000,220,10973230,14245,0,1691456408,13202.251744770001,53.335761449998245,53618.192444160006
2023-08-08,01:00:10.000,220,10973178,14525,0,1691456409,13202.325844179992,53.34281058000488,53618.12956008
2023-08-08,01:00:11.000,220,10973174,14005,0,1691456410,13202.480779309997,53.31461406000017,53618.171482800004
2023-08-08,01:00:12.000,220,10973171,14445,0,1691456411,13202.500988239997,53.3569088400036,53618.24834112
2023-08-08,01:00:13.000,220,10973186,14485,0,1691456412,13202.615505510003,53.30051580000145,53618.23436688001
2023-08-08,01:00:14.000,220,10973192,14565,0,1691456413,13202.763704329998,53.25822101999802,53618.32519944
2023-08-08,01:00:15.000,220,10973163,14365,0,1691456414,13202.911903149994,53.2441227599993,53618.38808352
2023-08-08,01:00:16.000,220,10973196,14525,0,1691456415,13202.972529939994,53.201827980003145,53618.38808352
2023-08-08,01:00:17.000,220,10973225,14125,0,1691456416,13203.012947799994,53.159533199999714,53618.360135040006
2023-08-08,01:00:18.000,220,10973237,14245,0,1691456417,13203.134201379995,53.159533199999714,53618.43699336
2023-08-08,01:00:19.000,220,10973185,14445,0,1691456418,13203.20830079,53.10314016000484,53618.47192896001
2023-08-08,01:00:20.000,220,10973140,14365,0,1691456419,13203.316081749996,53.096091029998206,53618.46494184
2023-08-08,01:00:21.000,220,10973190,14325,0,1691456420,13203.32955437,53.03969799000333,53618.43000624001
2023-08-08,01:00:22.000,220,10973179,14405,0,1691456421,13203.437335329996,53.03969799000333,53618.45096760001
2023-08-08,01:00:23.000,220,10973163,14245,0,1691456422,13203.545116289992,52.969206690002466,53618.52083880001
2023-08-08,01:00:24.000,220,10973152,14205,0,1691456423,13203.639424629997,52.919862779999676,53618.51385168
2023-08-08,01:00:25.000,220,10973140,14125,0,1691456424,13203.666369869992,52.87051887000416,53618.42301912
2023-08-08,01:00:26.000,220,10973167,14125,0,1691456425,13203.646160939992,52.919862779999676,53618.23436688001
2023-08-08,01:00:27.000,220,10973202,14205,0,1691456426,13203.565325219992,52.87756800000352,53618.17846992
2023-08-08,01:00:28.000,220,10973167,14365,0,1691456427,13203.336290679996,52.53216062999854,53618.024753280006
2023-08-08,01:00:29.000,220,10973186,14565,0,1691456428,13203.444071639991,51.77790372000163,53618.11558584001
2023-08-08,01:00:30.000,220,10973226,14205,0,1691456429,13203.733732970002,51.57347894999839,53618.22039264
2023-08-08,01:00:31.000,220,10973199,14165,0,1691456430,13203.942558579998,51.67216677000397,53618.33218656001
2023-08-08,01:00:32.000,220,10973161,14645,0,1691456431,13203.996449059989,51.77790372000163,53618.47192896001
2023-08-08,01:00:33.000,220,10973198,14445,0,1691456432,13204.077284779989,51.77085459000227,53618.70949104
2023-08-08,01:00:34.000,220,10973210,14205,0,1691456433,13204.104230019999,51.79905110999971,53618.8003236
2023-08-08,01:00:35.000,220,10973136,14045,0,1691456434,13204.171593119994,51.72855980999884,53618.912117520005
2023-08-08,01:00:36.000,220,10973117,14325,0,1691456435,13204.151384189994,51.7356089399982,53618.94705312
2023-08-08,01:00:37.000,220,10973160,14285,0,1691456436,13204.18506574,51.68626503000269,53619.03788568
2023-08-08,01:00:38.000,220,10973155,14245,0,1691456437,13204.30631932,51.714461550000124,53619.177628080004
2023-08-08,01:00:39.000,220,10973162,14445,0,1691456438,13204.36694611,51.61577373000182,53619.31737048001
2023-08-08,01:00:40.000,220,10973116,14405,0,1691456439,13204.40062765999,51.6016754700031,53619.30339624
2023-08-08,01:00:41.000,220,10973186,14445,0,1691456440,13204.44778183,51.60872460000246,53619.37326744
2023-08-08,01:00:42.000,220,10973160,14405,0,1691456441,13204.40062765999,51.62282286000118,53619.33134472
2023-08-08,01:00:43.000,220,10973186,14565,0,1691456442,13204.48819969,51.651019379998615,53619.42217728
2023-08-08,01:00:44.000,220,10973140,13965,0,1691456443,13204.50167230999,51.67921590000333,53619.43615152001
2023-08-08,01:00:45.000,220,10973158,14405,0,1691456444,13204.582508029991,51.700363290001405,53619.56191968
2023-08-08,01:00:46.000,220,10973196,14565,0,1691456445,13204.54209016999,51.77085459000227,53619.48506136001
2023-08-08,01:00:47.000,220,10973181,14325,0,1691456446,13204.6296622,51.756756330003554,53619.60384240001
2023-08-08,01:00:48.000,220,10973163,14565,0,1691456447,13204.656607439996,51.742658070004836,53619.66672648
2023-08-08,01:00:49.000,220,10973214,14245,0,1691456448,13204.697025299996,51.78495285000099,53619.7086492
2023-08-08,01:00:50.000,220,10973192,14565,0,1691456449,13204.649871130001,51.81314936999843,53619.72262344001
2023-08-08,01:00:51.000,220,10973191,14245,0,1691456450,13204.622925889991,51.86954241000058,53619.680700720004
2023-08-08,01:00:52.000,220,10973152,14005,0,1691456451,13204.56903541,51.89773892999801,53619.69467496001
2023-08-08,01:00:53.000,220,10973189,14285,0,1691456452,13204.54882648,51.95413197000016,53619.69467496001
2023-08-08,01:00:54.000,220,10973165,14285,0,1691456453,13204.535353859996,51.982328490004875,53619.81345600001
2023-08-08,01:00:55.000,220,10973187,14445,0,1691456454,13204.555562789996,52.01052501000231,53619.81345600001
2023-08-08,01:00:56.000,220,10973197,14605,0,1691456455,13204.48819969,52.03872152999975,53619.89031432001
2023-08-08,01:00:57.000,220,10973216,13885,0,1691456456,13204.40736397,52.0951145700019,53619.848391600004
2023-08-08,01:00:58.000,220,10973183,14125,0,1691456457,13204.373682419995,52.08101631000318,53619.87634008
2023-08-08,01:00:59.000,220,10973175,14325,0,1691456458,13204.313055629995,52.08101631000318,53619.82743024
2023-08-08,01:01:00.000,220,10973169,14285,0,1691456459,13204.333264559995,52.13740934999805,53619.967172640005
2023-08-08,01:01:01.000,220,10973206,14445,0,1691456460,13204.24569253,52.151507610004046,53619.83441736
2023-08-08,01:01:02.000,220,10973182,14405,0,1691456461,13204.212010979994,52.151507610004046,53619.89031432001
2023-08-08,01:01:03.000,220,10973167,14605,0,1691456462,13204.21874728999,52.17265500000212,53619.89031432001
2023-08-08,01:01:04.000,220,10973167,14405,0,1691456463,13204.15812049999,52.17265500000212,53619.86236584001
2023-08-08,01:01:05.000,220,10973170,14245,0,1691456464,13204.104230019999,52.17970413000148,53619.85537872
2023-08-08,01:01:06.000,220,10973217,14245,0,1691456465,13203.949294889993,52.165605870002764,53619.75755904
2023-08-08,01:01:07.000,220,10973158,14365,0,1691456466,13203.922349649998,52.151507610004046,53619.79249464001
2023-08-08,01:01:08.000,220,10973146,14565,0,1691456467,13203.848250239993,52.18675326000084,53619.82044312001
2023-08-08,01:01:09.000,220,10973164,14365,0,1691456468,13203.767414519993,52.158556740003405,53619.80646888
2023-08-08,01:01:10.000,220,10973198,14325,0,1691456469,13203.720260349997,52.20085151999956,53619.81345600001
2023-08-08,01:01:11.000,220,10973211,14365,0,1691456470,13203.646160939992,52.1938023900002,53619.78550752
2023-08-08,01:01:12.000,220,10973147,14005,0,1691456471,13203.585534149992,52.20790064999892,53619.72961056
2023-08-08,01:01:13.000,220,10973208,14365,0,1691456472,13203.538379979997,52.25724456000171,53619.72961056
2023-08-08,01:01:14.000,220,10973171,14365,0,1691456473,13203.464280569991,52.1938023900002,53619.76454616
2023-08-08,01:01:15.000,220,10973180,14525,0,1691456474,13203.396917469996,52.151507610004046,53619.701662080006
2023-08-08,01:01:16.000,220,10973170,14445,0,1691456475,13203.32281805999,52.20085151999956,53619.67371360001
2023-08-08,01:01:17.000,220,10973164,14445,0,1691456476,13203.20830079,52.22904804000427,53619.61781664
2023-08-08,01:01:18.000,220,10973169,14125,0,1691456477,13203.10051982999,52.20085151999956,53619.54095832
2023-08-08,01:01:19.000,220,10973201,13885,0,1691456478,13203.01968410999,52.22199891000491,53619.60384240001
2023-08-08,01:01:20.000,220,10973237,14205,0,1691456479,13202.98600256,52.20790064999892,53619.62480376001
2023-08-08,01:01:21.000,220,10973224,14245,0,1691456480,13202.871485289994,52.18675326000084,53619.61082952
2023-08-08,01:01:22.000,220,10973194,14725,0,1691456481,13202.716550159988,52.13036021999869,53619.45711288001
2023-08-08,01:01:23.000,220,10973195,14325,0,1691456482,13202.628978129993,52.17970413000148,53619.4291644
2023-08-08,01:01:24.000,220,10973175,14205,0,1691456483,13202.467306689992,52.17970413000148,53619.4291644
2023-08-08,01:01:25.000,220,10973172,14245,0,1691456484,13202.366262039992,52.109212830000615,53619.35230608
2023-08-08,01:01:26.000,220,10973188,14525,0,1691456485,13202.204590599991,52.165605870002764,53619.33833184001
2023-08-08,01:01:27.000,220,10973218,14445,0,1691456486,13202.06312808999,52.151507610004046,53619.21955080001
2023-08-08,01:01:28.000,220,10973146,13885,0,1691456487,13201.94861082,52.151507610004046,53619.28243488
2023-08-08,01:01:29.000,220,10973213,14405,0,1691456488,13201.80041199999,52.14445848000469,53619.21256368
2023-08-08,01:01:30.000,220,10973153,14285,0,1691456489,13201.584850079998,52.165605870002764,53619.079808400005
2023-08-08,01:01:31.000,220,10973222,14125,0,1691456490,13201.490541739993,52.158556740003405,53619.09378264
2023-08-08,01:01:32.000,220,10973178,14365,0,1691456491,13201.315397680002,52.165605870002764,53619.05884704
2023-08-08,01:01:33.000,220,10973198,14205,0,1691456492,13201.160462549997,52.109212830000615,53619.009937200004
2023-08-08,01:01:34.000,220,10973147,14205,0,1691456493,13201.019000039996,52.151507610004046,53618.99596296
2023-08-08,01:01:35.000,220,10973235,14365,0,1691456494,13200.91121908,52.08806544000254,53618.98198872001
2023-08-08,01:01:36.000,220,10973213,14525,0,1691456495,13200.81017443,52.03167240000039,53618.91910464
2023-08-08,01:01:37.000,220,10973148,14565,0,1691456496,13200.72933871,52.01757414000167,53618.90513040001
2023-08-08,01:01:38.000,220,10973198,14325,0,1691456497,13200.54072202999,51.96823022999888,53618.73743952001
2023-08-08,01:01:39.000,220,10973175,13925,0,1691456498,13200.439677379989,51.99642675000359,53618.7304524
2023-08-08,01:01:40.000,220,10973167,14245,0,1691456499,13200.338632729989,51.932984580002085,53618.68852968001
2023-08-08,01:01:41.000,220,10973133,14205,0,1691456500,13200.156752360002,51.932984580002085,53618.576735760005
2023-08-08,01:01:42.000,220,10973206,14365,0,1691456501,13200.001817229997,51.883640669999295,53618.56974864001
2023-08-08,01:01:43.000,220,10973171,14245,0,1691456502,13199.954663060002,51.84134589000314,53618.56974864001
2023-08-08,01:01:44.000,220,10973134,14485,0,1691456503,13199.813200550001,51.81314936999843,53618.58372288
2023-08-08,01:01:45.000,220,10973214,14325,0,1691456504,13199.705419589991,51.80610023999907,53618.52083880001
2023-08-08,01:01:46.000,220,10973180,14565,0,1691456505,13199.48312135999,51.79905110999971,53618.409044880005
2023-08-08,01:01:47.000,220,10973189,14285,0,1691456506,13199.38207670999,51.7356089399982,53618.33218656001
2023-08-08,01:01:48.000,220,10973181,14565,0,1691456507,13199.30124098999,51.763805460002914,53618.35314792001
2023-08-08,01:01:49.000,220,10973152,14565,0,1691456508,13199.193460029994,51.756756330003554,53618.24834112
2023-08-08,01:01:50.000,220,10973173,14325,0,1691456509,13199.072206449993,51.707412420000765,53618.241354000005
2023-08-08,01:01:51.000,220,10973139,14325,0,1691456510,13198.924007629998,51.756756330003554,53618.17846992
2023-08-08,01:01:52.000,220,10973208,14285,0,1691456511,13198.802754049997,51.714461550000124,53618.14353432001
2023-08-08,01:01:53.000,220,10973173,14085,0,1691456512,13198.708445709992,51.78495285000099,53618.06667600001
2023-08-08,01:01:54.000,220,10973147,14205,0,1691456513,13198.499620099996,51.742658070004836,53617.98283056
2023-08-08,01:01:55.000,220,10973151,14405,0,1691456514,13198.35142128,51.7356089399982,53617.9618692
2023-08-08,01:01:56.000,220,10973160,14365,0,1691456515,13198.16280459999,51.763805460002914,53617.80116544001
2023-08-08,01:01:57.000,220,10973176,14325,0,1691456516,13198.001133159989,51.79200198000035,53617.73129424001
2023-08-08,01:01:58.000,220,10973158,14205,0,1691456517,13197.913561129993,51.79905110999971,53617.71033288001
2023-08-08,01:01:59.000,220,10973196,14565,0,1691456518,13197.778834930003,51.80610023999907,53617.63347456001
2023-08-08,01:02:00.000,220,10973151,14205,0,1691456519,13197.684526589997,51.80610023999907,53617.5775776
2023-08-08,01:02:01.000,220,10973163,14165,0,1691456520,13197.563273009997,51.83429676000378,53617.5077064
2023-08-08,01:02:02.000,220,10973156,14525,0,1691456521,13197.388128949991,51.79905110999971,53617.353989760006
2023-08-08,01:02:03.000,220,10973185,14365,0,1691456522,13197.239930129996,51.86954241000058,53617.27713144001
2023-08-08,01:02:04.000,220,10973230,14445,0,1691456523,13197.12541285999,51.82019849999779,53617.25617008001
2023-08-08,01:02:05.000,220,10973174,14365,0,1691456524,13196.99068666,51.714461550000124,53617.186298880006
2023-08-08,01:02:06.000,220,10973182,13885,0,1691456525,13196.916587249994,51.6369211199999,53617.17232464
2023-08-08,01:02:07.000,220,10973198,14205,0,1691456526,13196.869433079999,51.693314160002046,53617.08847920001
2023-08-08,01:02:08.000,220,10973167,14085,0,1691456527,13196.734706879994,51.700363290001405,53617.018608000006
2023-08-08,01:02:09.000,220,10973181,14245,0,1691456528,13196.721234259989,51.7356089399982,53617.116427680005
2023-08-08,01:02:10.000,220,10973174,14485,0,1691456529,13196.546090199998,51.742658070004836,53617.09546632
2023-08-08,01:02:11.000,220,10973195,14325,0,1691456530,13196.458518170002,51.79200198000035,53617.00463376
2023-08-08,01:02:12.000,220,10973192,14325,0,1691456531,13196.357473520002,51.81314936999843,53616.95572392
2023-08-08,01:02:13.000,220,10973167,14125,0,1691456532,13196.276637800001,51.82019849999779,53616.899826960005
2023-08-08,01:02:14.000,220,10973201,14165,0,1691456533,13196.175593150001,51.82724763000442,53616.87187848001
2023-08-08,01:02:15.000,220,10973180,14485,0,1691456534,13196.067812189991,51.84134589000314,53616.84393000001
2023-08-08,01:02:16.000,220,10973178,14205,0,1691456535,13195.98697646999,51.91183719000401,53616.829955760004
2023-08-08,01:02:17.000,220,10973169,14285,0,1691456536,13195.899404439995,51.9470828400008,53616.76707168
2023-08-08,01:02:18.000,220,10973169,14605,0,1691456537,13195.757941929995,51.9470828400008,53616.72514896001
2023-08-08,01:02:19.000,220,10973162,14365,0,1691456538,13195.650160969999,52.01757414000167,53616.70418760001
2023-08-08,01:02:20.000,220,10973171,14565,0,1691456539,13195.555852629994,52.07396718000382,53616.62034216
2023-08-08,01:02:21.000,220,10973144,14445,0,1691456540,13195.407653809998,52.109212830000615,53616.564445200005
2023-08-08,01:02:22.000,220,10973181,14205,0,1691456541,13195.266191299997,52.116261959999974,53616.50156112
2023-08-08,01:02:23.000,220,10973184,14245,0,1691456542,13195.219037130002,52.109212830000615,53616.5993808
2023-08-08,01:02:24.000,220,10973142,14485,0,1691456543,13195.111256169992,52.151507610004046,53616.57143232
2023-08-08,01:02:25.000,220,10973183,14325,0,1691456544,13194.949584729991,52.20790064999892,53616.48059976
2023-08-08,01:02:26.000,220,10973192,14445,0,1691456545,13194.75423174,52.18675326000084,53616.43168992
2023-08-08,01:02:27.000,220,10973179,14525,0,1691456546,13194.64645077999,52.27839194999979,53616.3548316
2023-08-08,01:02:28.000,220,10973145,14125,0,1691456547,13194.51172458,52.24314630000299,53616.41771568001
2023-08-08,01:02:29.000,220,10973169,14445,0,1691456548,13194.383734689989,52.292490209998505,53616.3548316
2023-08-08,01:02:30.000,220,10973204,14485,0,1691456549,13194.262481109989,52.341834120001295,53616.326883120004
2023-08-08,01:02:31.000,220,10973129,14605,0,1691456550,13194.127754909998,52.327735860002576,53616.26399904
2023-08-08,01:02:32.000,220,10973222,14245,0,1691456551,13193.993028709992,52.391178030004085,53616.25701192
2023-08-08,01:02:33.000,220,10973173,14125,0,1691456552,13193.912192989992,52.4052762900028,53616.19412784
2023-08-08,01:02:34.000,220,10973143,14205,0,1691456553,13193.757257860001,52.4052762900028,53616.159192240004
2023-08-08,01:02:35.000,220,10973188,14405,0,1691456554,13193.662949519996,52.45462019999832,53616.159192240004
2023-08-08,01:02:36.000,220,10973148,14525,0,1691456555,13193.49454177,52.46871846000431,53616.13823088
2023-08-08,01:02:37.000,220,10973182,14285,0,1691456556,13193.36655187999,52.48986585000239,53616.04739832
2023-08-08,01:02:38.000,220,10973171,14565,0,1691456557,13193.319397709995,52.50396411000111,53616.0753468
2023-08-08,01:02:39.000,220,10973245,14725,0,1691456558,13193.231825679999,52.511013240000466,53616.06835968
2023-08-08,01:02:40.000,220,10973176,14245,0,1691456559,13193.164462579989,52.518062369999825,53616.01944984
2023-08-08,01:02:41.000,220,10973160,14205,0,1691456560,13192.975845899993,52.560357150003256,53615.98451424001
2023-08-08,01:02:42.000,220,10973185,14125,0,1691456561,13192.820910770002,52.63084845000412,53615.83778472001
2023-08-08,01:02:43.000,220,10973159,14205,0,1691456562,13192.746811359997,52.64494671000284,53615.9006688
2023-08-08,01:02:44.000,220,10973169,14325,0,1691456563,13192.591876229992,52.63789758000348,53615.8307976
2023-08-08,01:02:45.000,220,10973181,14125,0,1691456564,13192.484095269996,52.701339749997715,53615.80284912
2023-08-08,01:02:46.000,220,10973181,14045,0,1691456565,13192.31568752,52.736585400001786,53615.71900368001
2023-08-08,01:02:47.000,220,10973182,14045,0,1691456566,13192.241588109995,52.750683660000504,53615.68406808
2023-08-08,01:02:48.000,220,10973157,14085,0,1691456567,13192.18769762999,52.77183104999858,53615.73297792
2023-08-08,01:02:49.000,220,10973120,14245,0,1691456568,13192.07318036,52.800027570003294,53615.64913248001
2023-08-08,01:02:50.000,220,10973157,14485,0,1691456569,13191.938454159994,52.84232234999945,53615.64214536
2023-08-08,01:02:51.000,220,10973158,14285,0,1691456570,13191.810464269998,52.8634697400048,53615.50240296001
2023-08-08,01:02:52.000,220,10973178,14405,0,1691456571,13191.682474380003,52.8987153900016,53615.39759616
2023-08-08,01:02:53.000,220,10973182,14405,0,1691456572,13191.567957109997,52.91281365000032,53615.33471208001
2023-08-08,01:02:54.000,220,10973188,14285,0,1691456573,13191.487121389997,52.926911909999035,53615.34868632
2023-08-08,01:02:55.000,220,10973161,14165,0,1691456574,13191.419758290001,52.933961039998394,53615.292789360006
2023-08-08,01:02:56.000,220,10973198,14405,0,1691456575,13191.271559469991,52.94805930000439,53615.25785376
2023-08-08,01:02:57.000,220,10973159,14205,0,1691456576,13191.21766899,52.969206690002466,53615.2019568
2023-08-08,01:02:58.000,220,10973131,14685,0,1691456577,13191.08967909999,52.94101016999775,53615.2019568
2023-08-08,01:02:59.000,220,10973156,14165,0,1691456578,13190.97516183,52.933961039998394,53615.153046960004
2023-08-08,01:03:00.000,220,10973139,14525,0,1691456579,13190.813490389999,52.96215756000311,53615.104137120004
2023-08-08,01:03:01.000,220,10973141,14285,0,1691456580,13190.672027879998,53.03969799000333,53615.02727880001
2023-08-08,01:03:02.000,220,10973202,14405,0,1691456581,13190.611401089998,53.032648860003974,53614.985356080004
2023-08-08,01:03:03.000,220,10973164,14045,0,1691456582,13190.523829059988,53.08904189999885,53614.99933032001
2023-08-08,01:03:04.000,220,10973160,14485,0,1691456583,13190.483411200003,53.07494364000013,53615.01330456
2023-08-08,01:03:05.000,220,10973173,14205,0,1691456584,13190.375630239992,53.10314016000484,53615.01330456
2023-08-08,01:03:06.000,220,10973181,14565,0,1691456585,13190.294794519992,53.13838581000164,53614.90151064
2023-08-08,01:03:07.000,220,10973140,14245,0,1691456586,13190.173540939992,53.18068058999779,53614.89452352
2023-08-08,01:03:08.000,220,10973226,14565,0,1691456587,13190.005133189996,53.201827980003145,53614.82465232
2023-08-08,01:03:09.000,220,10973187,14405,0,1691456588,13189.95797902,53.23002450000058,53614.82465232
2023-08-08,01:03:10.000,220,10973186,14125,0,1691456589,13189.944506399996,53.28641754000273,53614.81067808001
2023-08-08,01:03:11.000,220,10973134,14325,0,1691456590,13189.782834959995,53.34281058000488,53614.719845520005
2023-08-08,01:03:12.000,220,10973159,14165,0,1691456591,13189.72894447999,53.34985971000424,53614.71285840001
2023-08-08,01:03:13.000,220,10973170,14245,0,1691456592,13189.661581379994,53.392154490000394,53614.747794
2023-08-08,01:03:14.000,220,10973200,14405,0,1691456593,13189.54706410999,53.434449270003824,53614.81067808001
2023-08-08,01:03:15.000,220,10973169,14605,0,1691456594,13189.452755769998,53.47674404999998,53614.76176824001
2023-08-08,01:03:16.000,220,10973173,14525,0,1691456595,13189.297820639993,53.554284480000206,53614.6080516
2023-08-08,01:03:17.000,220,10973184,14445,0,1691456596,13189.264139090003,53.59657926000364,53614.64298720001
2023-08-08,01:03:18.000,220,10973146,14205,0,1691456597,13189.216984919993,53.63182491000043,53614.69888416
2023-08-08,01:03:19.000,220,10973172,14325,0,1691456598,13189.129412889997,53.69526708000194,53614.649974320004
2023-08-08,01:03:20.000,220,10973157,14245,0,1691456599,13189.028368239997,53.75870925000345,53614.59407736001
2023-08-08,01:03:21.000,220,10973123,14405,0,1691456600,13188.967741449997,53.80805315999896,53614.51023192
2023-08-08,01:03:22.000,220,10973174,14525,0,1691456601,13188.812806319991,53.89264271999855,53614.44734784001
2023-08-08,01:03:23.000,220,10973146,14365,0,1691456602,13188.7993337,53.94198663000134,53614.44036072
2023-08-08,01:03:24.000,220,10973166,14245,0,1691456603,13188.75891584,54.012477930002206,53614.40542512001
2023-08-08,01:03:25.000,220,10973223,14405,0,1691456604,13188.67134380999,53.99133054000413,53614.433373600004
2023-08-08,01:03:26.000,220,10973204,14325,0,1691456605,13188.5972444,54.06182183999772,53614.314592560004
2023-08-08,01:03:27.000,220,10973153,14245,0,1691456606,13188.603980709995,54.09001836000243,53614.30061832
2023-08-08,01:03:28.000,220,10973178,14165,0,1691456607,13188.624189639995,54.13231313999859,53614.32157968
2023-08-08,01:03:29.000,220,10973154,14405,0,1691456608,13188.583771779995,54.20985356999881,53614.335553920006
2023-08-08,01:03:30.000,220,10973134,14565,0,1691456609,13188.543353919995,54.238050090003526,53614.216772880005
2023-08-08,01:03:31.000,220,10973138,14445,0,1691456610,13188.543353919995,54.27329574000032,53614.17485016
2023-08-08,01:03:32.000,220,10973150,14725,0,1691456611,13188.502936059995,54.31559052000375,53614.13292744
2023-08-08,01:03:33.000,220,10973143,14205,0,1691456612,13188.49619975,54.364934429999266,53614.07004336001
2023-08-08,01:03:34.000,220,10973185,14365,0,1691456613,13188.47599082,54.470671380004205,53613.96523656
2023-08-08,01:03:35.000,220,10973182,14405,0,1691456614,13188.55009022999,54.5411626799978,53613.99318504001
2023-08-08,01:03:36.000,220,10973164,14445,0,1691456615,13188.563562849995,54.56935920000251,53613.90235248001
2023-08-08,01:03:37.000,220,10973172,14125,0,1691456616,13188.57703547,54.66804702000081,53613.90235248001
2023-08-08,01:03:38.000,220,10973140,14525,0,1691456617,13188.55682654,54.73853832000168,53613.65780328001
2023-08-08,01:03:39.000,220,10973195,14645,0,1691456618,13188.563562849995,54.823127880001266,53613.525048
2023-08-08,01:03:40.000,220,10973181,14365,0,1691456619,13188.63766226,54.8513243999987,53613.42024120001
2023-08-08,01:03:41.000,220,10973195,14245,0,1691456620,13188.644398569995,54.80902962000255,53613.19665336
2023-08-08,01:03:42.000,220,10973199,14045,0,1691456621,13188.61745333,54.73853832000168,53613.15473064001
2023-08-08,01:03:43.000,220,10973116,14405,0,1691456622,13188.61071701999,54.56935920000251,53613.12678216
2023-08-08,01:03:44.000,220,10973174,14165,0,1691456623,13188.523144989995,54.51296616000036,53613.175692
2023-08-08,01:03:45.000,220,10973139,14365,0,1691456624,13188.52988129999,54.54821181000443,53613.26652456
2023-08-08,01:03:46.000,220,10973175,14525,0,1691456625,13188.43557296,54.57640833000187,53613.26652456
2023-08-08,01:03:47.000,220,10973116,14325,0,1691456626,13188.462518199995,54.67509615000017,53613.42024120001
2023-08-08,01:03:48.000,220,10973179,14205,0,1691456627,13188.50967236999,54.69624353999825,53613.58094496
2023-08-08,01:03:49.000,220,10973136,14565,0,1691456628,13188.59050808999,54.76673483999912,53613.70671312001
2023-08-08,01:03:50.000,220,10973150,14285,0,1691456629,13188.71849798,54.879520920003415,53613.881391120005
2023-08-08,01:03:51.000,220,10973184,14405,0,1691456630,13188.785861079996,54.97115961000236,53613.97222368001
2023-08-08,01:03:52.000,220,10973101,14445,0,1691456631,13188.866696799996,55.03460178000387,53614.049082000005
2023-08-08,01:03:53.000,220,10973118,14205,0,1691456632,13188.994686689992,55.12624047000281,53614.12594032
2023-08-08,01:03:54.000,220,10973199,14365,0,1691456633,13189.082258720002,55.13328960000217,53614.19581152
2023-08-08,01:03:55.000,220,10973136,14565,0,1691456634,13189.190039679997,55.18968264000432,53614.335553920006
2023-08-08,01:03:56.000,220,10973146,14205,0,1691456635,13189.223721230002,55.25312480999855,53614.398438
2023-08-08,01:03:57.000,220,10973190,14445,0,1691456636,13189.318029569993,55.288370460002625,53614.53119328
2023-08-08,01:03:58.000,220,10973125,14765,0,1691456637,13189.499909939994,55.35886176000349,53614.601064480004
2023-08-08,01:03:59.000,220,10973138,14725,0,1691456638,13189.60769089999,55.40115653999965,53614.747794
2023-08-08,01:04:00.000,220,10973152,14765,0,1691456639,13189.72894447999,55.471647840000514,53614.80369096
2023-08-08,01:04:01.000,220,10973155,14245,0,1691456640,13189.81651651,55.53509001000202,53614.76176824001
2023-08-08,01:04:02.000,220,10973159,14725,0,1691456641,13189.8771433,55.61263044000225,53614.817665200004
2023-08-08,01:04:03.000,220,10973170,14685,0,1691456642,13190.011869499991,55.67607261000376,53614.89452352
2023-08-08,01:04:04.000,220,10973121,14645,0,1691456643,13190.106177839996,55.753613040003984,53614.90849776001
2023-08-08,01:04:05.000,220,10973185,14525,0,1691456644,13190.247640349997,55.8029569499995,53614.97138184
2023-08-08,01:04:06.000,220,10973198,14245,0,1691456645,13190.328476069997,55.85934999000165,53614.985356080004
2023-08-08,01:04:07.000,220,10973179,14565,0,1691456646,13190.422784410002,55.929841290002514,53615.04125304
2023-08-08,01:04:08.000,220,10973125,14445,0,1691456647,13190.591192159998,55.97213606999867,53615.19496968001
2023-08-08,01:04:09.000,220,10973151,14445,0,1691456648,13190.692236809999,56.02147998000146,53615.21593104001
2023-08-08,01:04:10.000,220,10973175,14445,0,1691456649,13190.752863599999,56.049676499998895,53615.26484088001
2023-08-08,01:04:11.000,220,10973154,14525,0,1691456650,13190.83369932,56.113118670000404,53615.28580224001
2023-08-08,01:04:12.000,220,10973164,14525,0,1691456651,13190.840435629994,56.21180648999871,53615.3067636
2023-08-08,01:04:13.000,220,10973149,14325,0,1691456652,13190.91453504,56.21180648999871,53615.36964768
2023-08-08,01:04:14.000,220,10973132,14565,0,1691456653,13191.042524929995,56.31754344000365,53615.42554464
2023-08-08,01:04:15.000,220,10973210,14205,0,1691456654,13191.19746006,56.36688734999916,53615.5163772
2023-08-08,01:04:16.000,220,10973136,14285,0,1691456655,13191.244614229996,56.39508387000387,53615.53733856
2023-08-08,01:04:17.000,220,10973112,14405,0,1691456656,13191.311977329991,56.451476909998746,53615.47445448
2023-08-08,01:04:18.000,220,10973115,14445,0,1691456657,13191.433230909992,56.458526039998105,53615.56528704
2023-08-08,01:04:19.000,220,10973241,14765,0,1691456658,13191.547748179997,56.507869950000895,53615.56528704
2023-08-08,01:04:20.000,220,10973194,14485,0,1691456659,13191.648792829998,56.53606646999833,53615.628171120006
2023-08-08,01:04:21.000,220,10973172,14485,0,1691456660,13191.716155929993,56.5713121200024,53615.607209760004
2023-08-08,01:04:22.000,220,10973179,14245,0,1691456661,13191.830673199998,56.59950863999984,53615.656119600004
2023-08-08,01:04:23.000,220,10973116,14285,0,1691456662,13191.958663089994,56.66295081000135,53615.80284912
2023-08-08,01:04:24.000,220,10973136,14285,0,1691456663,13192.00581725999,56.7193438500035,53615.8307976
2023-08-08,01:04:25.000,220,10973113,14405,0,1691456664,13192.10686190999,56.75458950000029,53615.85175896
2023-08-08,01:04:26.000,220,10973069,14205,0,1691456665,13192.11359822,56.8532773199986,53615.85175896
2023-08-08,01:04:27.000,220,10973215,14325,0,1691456666,13192.11359822,56.93786687999818,53615.92163016
2023-08-08,01:04:28.000,220,10973137,14885,0,1691456667,13192.2348518,56.98016166000161,53615.97054
2023-08-08,01:04:29.000,220,10973164,14525,0,1691456668,13192.33589645,57.05770209000184,53616.061372560005
2023-08-08,01:04:30.000,220,10973165,14525,0,1691456669,13192.45715003,57.12114426000335,53616.145218
2023-08-08,01:04:31.000,220,10973162,14165,0,1691456670,13192.537985750001,57.198684690003574,53616.16617936
2023-08-08,01:04:32.000,220,10973175,14725,0,1691456671,13192.585139919996,57.2762251200038,53616.20810208
2023-08-08,01:04:33.000,220,10973128,14285,0,1691456672,13192.665975639997,57.367863810002746,53616.29194752001
2023-08-08,01:04:34.000,220,10973163,14605,0,1691456673,13192.665975639997,57.48064988999977,53616.40374144
2023-08-08,01:04:35.000,220,10973193,14485,0,1691456674,13192.699657190002,57.53704293000192,53616.47361264
2023-08-08,01:04:36.000,220,10973171,14685,0,1691456675,13192.753547669992,57.63573075000022,53616.52252248
2023-08-08,01:04:37.000,220,10973157,14445,0,1691456676,13192.767020289997,57.70622205000109,53616.53649672001
2023-08-08,01:04:38.000,220,10973151,14445,0,1691456677,13192.881537560002,57.826057260004745,53616.71117472
2023-08-08,01:04:39.000,220,10973167,14285,0,1691456678,13192.942164349988,57.91064682000433,53616.77405880001
2023-08-08,01:04:40.000,220,10973154,14765,0,1691456679,13193.002791139988,57.967039859999204,53616.81598152
2023-08-08,01:04:41.000,220,10973174,14445,0,1691456680,13192.996054829993,58.03753116000007,53616.850917120006
2023-08-08,01:04:42.000,220,10973134,14485,0,1691456681,13192.915219109993,58.136218979998375,53616.781045920005
2023-08-08,01:04:43.000,220,10973115,14205,0,1691456682,13192.948900659998,58.15031724000437,53616.88585272
2023-08-08,01:04:44.000,220,10973159,14365,0,1691456683,13192.928691729998,58.241955930003314,53616.90681408
2023-08-08,01:04:45.000,220,10973122,14405,0,1691456684,13192.935428039993,58.31244723000418,53617.03956936001
2023-08-08,01:04:46.000,220,10973181,14605,0,1691456685,13192.921955420003,58.404085920003126,53617.03956936001
2023-08-08,01:04:47.000,220,10973175,14605,0,1691456686,13192.901746490003,58.45342982999864,53617.067517840005
2023-08-08,01:04:48.000,220,10973192,14525,0,1691456687,13192.942164349988,58.474577220003994,53617.17931176001
2023-08-08,01:04:49.000,220,10973176,14525,0,1691456688,13192.908482799998,58.54506852000486,53617.15835040001
2023-08-08,01:04:50.000,220,10973146,14445,0,1691456689,13192.895010179993,58.60851068999909,53617.21424736
2023-08-08,01:04:51.000,220,10973185,14285,0,1691456690,13192.854592319993,58.636707210003806,53617.22822160001
2023-08-08,01:04:52.000,220,10973150,14725,0,1691456691,13192.740075050002,58.71424764000403,53617.165337520004
2023-08-08,01:04:53.000,220,10973161,14445,0,1691456692,13192.726602429997,58.72129677000339,53617.20726024001
2023-08-08,01:04:54.000,220,10973207,14525,0,1691456693,13192.767020289997,58.777689809998265,53617.29110568
2023-08-08,01:04:55.000,220,10973196,14445,0,1691456694,13192.760283980002,58.7847389400049,53617.32604128001
2023-08-08,01:04:56.000,220,10973145,14405,0,1691456695,13192.740075050002,58.812935460002336,53617.31206704
2023-08-08,01:04:57.000,220,10973129,14445,0,1691456696,13192.686184569997,58.84818110999913,53617.353989760006
2023-08-08,01:04:58.000,220,10973139,14325,0,1691456697,13192.571667299992,58.869328500004485,53617.24918296
2023-08-08,01:04:59.000,220,10973164,14205,0,1691456698,13192.571667299992,58.91162328000064,53617.24219584
2023-08-08,01:05:00.000,220,10973146,14125,0,1691456699,13192.537985750001,58.92572153999936,53617.25617008001
2023-08-08,01:05:01.000,220,10973154,14125,0,1691456700,13192.41673217,58.876377630003844,53617.165337520004
2023-08-08,01:05:02.000,220,10973143,14405,0,1691456701,13192.38978692999,58.89047589000256,53617.17232464
2023-08-08,01:05:03.000,220,10973178,14365,0,1691456702,13192.38978692999,58.84818110999913,53617.235208720005
2023-08-08,01:05:04.000,220,10973145,14205,0,1691456703,13192.28874227999,58.834082850000414,53617.15136328
2023-08-08,01:05:05.000,220,10973155,14325,0,1691456704,13192.27526966,58.86227936999785,53617.17232464
2023-08-08,01:05:06.000,220,10973159,14165,0,1691456705,13192.201170249995,58.85523023999849,53617.17931176001
2023-08-08,01:05:07.000,220,10973151,14245,0,1691456706,13192.12707083999,58.819984590001695,53617.03258224
2023-08-08,01:05:08.000,220,10973173,14445,0,1691456707,13192.012553569999,58.86227936999785,53616.96969816001
2023-08-08,01:05:09.000,220,10973225,14405,0,1691456708,13191.992344639999,58.8834267600032,53617.04655648
2023-08-08,01:05:10.000,220,10973127,14445,0,1691456709,13191.98560832999,58.8834267600032,53617.09546632
2023-08-08,01:05:11.000,220,10973209,14365,0,1691456710,13191.951926779999,58.91162328000064,53616.9836724
2023-08-08,01:05:12.000,220,10973130,14405,0,1691456711,13191.857618439994,58.93277066999872,53616.95572392
2023-08-08,01:05:13.000,220,10973179,14285,0,1691456712,13191.830673199998,58.91867241,53616.96969816001
2023-08-08,01:05:14.000,220,10973184,14325,0,1691456713,13191.756573789993,58.94686893000471,53616.94174968001
2023-08-08,01:05:15.000,220,10973167,14205,0,1691456714,13191.682474380003,58.96801632000279,53616.948736800005
2023-08-08,01:05:16.000,220,10973147,14365,0,1691456715,13191.601638660002,59.0314584900043,53616.850917120006
2023-08-08,01:05:17.000,220,10973189,14485,0,1691456716,13191.473648769992,59.010311099998944,53616.79502016001
2023-08-08,01:05:18.000,220,10973154,14365,0,1691456717,13191.439967220002,59.0314584900043,53616.74611032
2023-08-08,01:05:19.000,220,10973156,14485,0,1691456718,13191.325449949996,59.045556750003016,53616.75309744001
2023-08-08,01:05:20.000,220,10973150,14365,0,1691456719,13191.264823159996,59.052605880002375,53616.76707168
2023-08-08,01:05:21.000,220,10973153,14205,0,1691456720,13191.103151719995,59.059655010001734,53616.67623912001
2023-08-08,01:05:22.000,220,10973172,14405,0,1691456721,13190.94821658999,59.108998920004524,53616.57841944
2023-08-08,01:05:23.000,220,10973163,14445,0,1691456722,13190.820226699994,59.08080239999981,53616.59239368
2023-08-08,01:05:24.000,220,10973132,14245,0,1691456723,13190.678764189994,59.108998920004524,53616.515535360006
2023-08-08,01:05:25.000,220,10973176,14045,0,1691456724,13190.510356439998,59.12309718000324,53616.54348384
2023-08-08,01:05:26.000,220,10973159,14605,0,1691456725,13190.362157620002,59.11604805000388,53616.40374144
2023-08-08,01:05:27.000,220,10973113,14525,0,1691456726,13190.200486180001,59.09490065999853,53616.3548316
2023-08-08,01:05:28.000,220,10973164,14205,0,1691456727,13190.092705219991,59.15834283000004,53616.38976720001
2023-08-08,01:05:29.000,220,10973158,14485,0,1691456728,13189.93777009,59.1301463100026,53616.298934640006
2023-08-08,01:05:30.000,220,10973131,14325,0,1691456729,13189.803043889995,59.13719544000196,53616.20810208
2023-08-08,01:05:31.000,220,10973111,14405,0,1691456730,13189.58748196999,59.12309718000324,53616.13823088
2023-08-08,01:05:32.000,220,10973123,14205,0,1691456731,13189.479701009994,59.09490065999853,53616.02643696
2023-08-08,01:05:33.000,220,10973132,14205,0,1691456732,13189.358447429993,59.108998920004524,53616.012462720006
2023-08-08,01:05:34.000,220,10973169,14485,0,1691456733,13189.237193849993,59.052605880002375,53615.99848848
2023-08-08,01:05:35.000,220,10973126,14565,0,1691456734,13189.109203959997,59.06670414000109,53615.942591520004
2023-08-08,01:05:36.000,220,10973128,14325,0,1691456735,13189.008159309997,59.06670414000109,53615.8307976
2023-08-08,01:05:37.000,220,10973135,14285,0,1691456736,13188.900378350001,59.07375327000045,53615.85175896
2023-08-08,01:05:38.000,220,10973133,14285,0,1691456737,13188.73870691,59.08080239999981,53615.75393928
2023-08-08,01:05:39.000,220,10973178,14565,0,1691456738,13188.65113487999,59.08080239999981,53615.6910552
2023-08-08,01:05:40.000,220,10973146,14445,0,1691456739,13188.624189639995,59.07375327000045,53615.66310672
2023-08-08,01:05:41.000,220,10973169,14485,0,1691456740,13188.40862771999,59.07375327000045,53615.60022264001
2023-08-08,01:05:42.000,220,10973161,14165,0,1691456741,13188.34800092999,59.0314584900043,53615.53733856
2023-08-08,01:05:43.000,220,10973176,14365,0,1691456742,13188.307583069989,59.003261969999585,53615.558299920005
2023-08-08,01:05:44.000,220,10973190,14365,0,1691456743,13188.240219969994,58.96801632000279,53615.50240296001
2023-08-08,01:05:45.000,220,10973193,14285,0,1691456744,13188.152647939998,58.95391806000407,53615.48144160001
2023-08-08,01:05:46.000,220,10973149,14245,0,1691456745,13188.031394359998,58.96096719000343,53615.34868632
2023-08-08,01:05:47.000,220,10973126,14205,0,1691456746,13188.031394359998,58.96096719000343,53615.35567344
2023-08-08,01:05:48.000,220,10973191,14205,0,1691456747,13187.997712809993,58.89752502000192,53615.292789360006
2023-08-08,01:05:49.000,220,10973168,14285,0,1691456748,13187.937086019992,58.90457415000128,53615.271828000004
2023-08-08,01:05:50.000,220,10973188,14485,0,1691456749,13187.977503879993,58.8834267600032,53615.19496968001
2023-08-08,01:05:51.000,220,10973153,14685,0,1691456750,13187.950558639997,58.834082850000414,53615.125098480006
2023-08-08,01:05:52.000,220,10973166,14485,0,1691456751,13187.977503879993,58.812935460002336,53615.09715000001
2023-08-08,01:05:53.000,220,10973095,14285,0,1691456752,13188.004449120002,58.827033720001054,53615.153046960004
2023-08-08,01:05:54.000,220,10973191,14445,0,1691456753,13188.071812219998,58.812935460002336,53615.0622144
2023-08-08,01:05:55.000,220,10973159,14405,0,1691456754,13188.078548529993,58.812935460002336,53614.97836896001
2023-08-08,01:05:56.000,220,10973126,14405,0,1691456755,13188.152647939998,58.79883720000362,53614.99933032001
2023-08-08,01:05:57.000,220,10973165,14405,0,1691456756,13188.145911629988,58.827033720001054,53614.90849776001
2023-08-08,01:05:58.000,220,10973194,14565,0,1691456757,13188.226747349989,58.812935460002336,53614.90151064
2023-08-08,01:05:59.000,220,10973198,14645,0,1691456758,13188.334528309999,58.812935460002336,53614.95042048001
2023-08-08,01:06:00.000,220,10973141,14205,0,1691456759,13188.38841878999,58.80588633000298,53614.95042048001
2023-08-08,01:06:01.000,220,10973168,14525,0,1691456760,13188.43557296,58.86227936999785,53614.957407600006
2023-08-08,01:06:02.000,220,10973186,14405,0,1691456761,13188.462518199995,58.834082850000414,53614.838626560006
2023-08-08,01:06:03.000,220,10973140,14565,0,1691456762,13188.502936059995,58.89047589000256,53614.88054928001
2023-08-08,01:06:04.000,220,10973191,14245,0,1691456763,13188.603980709995,58.91867241,53614.887536400005
2023-08-08,01:06:05.000,220,10973167,14565,0,1691456764,13188.67134380999,58.98211458000151,53614.90849776001
2023-08-08,01:06:06.000,220,10973146,14485,0,1691456765,13188.69155273999,58.98211458000151,53614.817665200004
2023-08-08,01:06:07.000,220,10973157,14285,0,1691456766,13188.705025359995,58.996212840000226,53614.789716720006
2023-08-08,01:06:08.000,220,10973154,14245,0,1691456767,13188.833015249991,59.003261969999585,53614.90151064
2023-08-08,01:06:09.000,220,10973153,14685,0,1691456768,13188.853224179991,59.02440935999766,53614.92945912001
2023-08-08,01:06:10.000,220,10973197,14445,0,1691456769,13188.900378350001,59.059655010001734,53614.91548488
2023-08-08,01:06:11.000,220,10973150,14365,0,1691456770,13188.886905729996,59.11604805000388,53614.83163944001
2023-08-08,01:06:12.000,220,10973182,14525,0,1691456771,13188.934059899992,59.13719544000196,53614.82465232
2023-08-08,01:06:13.000,220,10973145,14405,0,1691456772,13188.934059899992,59.21473587000219,53614.82465232
2023-08-08,01:06:14.000,220,10973149,14405,0,1691456773,13189.062049790002,59.228834130000905,53614.85958792001
2023-08-08,01:06:15.000,220,10973135,14285,0,1691456774,13189.122676580002,59.21473587000219,53614.90849776001
2023-08-08,01:06:16.000,220,10973164,14365,0,1691456775,13189.203512300002,59.278178040003695,53614.91548488
2023-08-08,01:06:17.000,220,10973169,14365,0,1691456776,13189.264139090003,59.29227630000241,53614.957407600006
2023-08-08,01:06:18.000,220,10973176,14485,0,1691456777,13189.311293259998,59.34866934000456,53614.91548488
2023-08-08,01:06:19.000,220,10973142,14245,0,1691456778,13189.412337909998,59.36276760000328,53614.922472
2023-08-08,01:06:20.000,220,10973161,14205,0,1691456779,13189.526855179989,59.36981673000264,53614.936446240004
2023-08-08,01:06:21.000,220,10973195,14605,0,1691456780,13189.58748196999,59.419160639998154,53614.96439472
2023-08-08,01:06:22.000,220,10973144,14365,0,1691456781,13189.68852661999,59.44030803000351,53614.97138184
2023-08-08,01:06:23.000,220,10973166,14405,0,1691456782,13189.762626029995,59.4755536800003,53615.055227280005
2023-08-08,01:06:24.000,220,10973142,14485,0,1691456783,13189.93103377999,59.461455420001585,53615.07618864001
2023-08-08,01:06:25.000,220,10973154,14725,0,1691456784,13190.032078429991,59.52489759000309,53615.125098480006
2023-08-08,01:06:26.000,220,10973215,14365,0,1691456785,13190.106177839996,59.517848460003734,53615.07618864001
2023-08-08,01:06:27.000,220,10973165,14485,0,1691456786,13190.180277250001,59.57424149999861,53615.11811136001
2023-08-08,01:06:28.000,220,10973167,14365,0,1691456787,13190.341948690002,59.57424149999861,53615.03426592
2023-08-08,01:06:29.000,220,10973190,14605,0,1691456788,13190.463202270003,59.54604498000117,53615.153046960004
2023-08-08,01:06:30.000,220,10973138,14405,0,1691456789,13190.597928469993,59.56719236999925,53615.19496968001
2023-08-08,01:06:31.000,220,10973138,14645,0,1691456790,13190.685500499989,59.56014323999989,53615.1320856
2023-08-08,01:06:32.000,220,10973133,14285,0,1691456791,13190.76633621999,59.5883397600046,53615.2019568
2023-08-08,01:06:33.000,220,10973133,14325,0,1691456792,13190.91453504,59.55309411000053,53615.26484088001
2023-08-08,01:06:34.000,220,10973171,14445,0,1691456793,13191.01557969,59.57424149999861,53615.25785376
2023-08-08,01:06:35.000,220,10973133,14605,0,1691456794,13191.1570422,59.56719236999925,53615.292789360006
2023-08-08,01:06:36.000,220,10973176,14565,0,1691456795,13191.305241019996,59.52489759000309,53615.25785376
2023-08-08,01:06:37.000,220,10973141,14525,0,1691456796,13191.379340430001,59.56014323999989,53615.292789360006
2023-08-08,01:06:38.000,220,10973173,14125,0,1691456797,13191.601638660002,59.57424149999861,53615.3766348
2023-08-08,01:06:39.000,220,10973164,14445,0,1691456798,13191.716155929993,59.55309411000053,53615.45349312001
2023-08-08,01:06:40.000,220,10973157,14205,0,1691456799,13191.857618439994,59.53194672000245,53615.439518880004
2023-08-08,01:06:41.000,220,10973124,14365,0,1691456800,13191.911508919999,59.54604498000117,53615.40458328
2023-08-08,01:06:42.000,220,10973155,14445,0,1691456801,13191.978872019994,59.517848460003734,53615.390609040005
2023-08-08,01:06:43.000,220,10973147,14485,0,1691456802,13192.100125599994,59.55309411000053,53615.46746736
2023-08-08,01:06:44.000,220,10973196,14325,0,1691456803,13192.21464287,59.581290629997966,53615.41855752
2023-08-08,01:06:45.000,220,10973137,14325,0,1691456804,13192.32916013999,59.56719236999925,53615.46746736
2023-08-08,01:06:46.000,220,10973183,14485,0,1691456805,13192.423468479996,59.57424149999861,53615.39759616
2023-08-08,01:06:47.000,220,10973140,14565,0,1691456806,13192.564930989996,59.60243802000332,53615.5163772
2023-08-08,01:06:48.000,220,10973110,14565,0,1691456807,13192.713129809992,59.59538889000396,53615.53733856
2023-08-08,01:06:49.000,220,10973190,14725,0,1691456808,13192.827647079997,59.630634540000756,53615.57227416
2023-08-08,01:06:50.000,220,10973187,14685,0,1691456809,13192.915219109993,59.61653628000204,53615.509390080006
2023-08-08,01:06:51.000,220,10973141,14485,0,1691456810,13193.002791139988,59.637683670000115,53615.52336432
2023-08-08,01:06:52.000,220,10973142,14685,0,1691456811,13193.029736379998,59.66588019000483,53615.46746736
2023-08-08,01:06:53.000,220,10973144,14605,0,1691456812,13193.090363169998,59.66588019000483,53615.47445448
2023-08-08,01:06:54.000,220,10973136,14485,0,1691456813,13193.26550722999,59.687027580002905,53615.607209760004
2023-08-08,01:06:55.000,220,10973182,14565,0,1691456814,13193.39349712,59.7222732299997,53615.558299920005
2023-08-08,01:06:56.000,220,10973144,14485,0,1691456815,13193.43391498,59.76456801000313,53615.5862484
2023-08-08,01:06:57.000,220,10973140,14445,0,1691456816,13193.420442359995,59.75046975000441,53615.628171120006
2023-08-08,01:06:58.000,220,10973117,14445,0,1691456817,13193.57537749,59.76456801000313,53615.60022264001
2023-08-08,01:06:59.000,220,10973169,14445,0,1691456818,13193.622531659996,59.77866627000185,53615.59323552
2023-08-08,01:07:00.000,220,10973203,14565,0,1691456819,13193.60905903999,59.79276453000057,53615.62118400001
2023-08-08,01:07:01.000,220,10973173,14565,0,1691456820,13193.61579535,59.813911919998645,53615.57227416
2023-08-08,01:07:02.000,220,10973166,14165,0,1691456821,13193.683158449996,59.82801018000464,53615.57227416
2023-08-08,01:07:03.000,220,10973194,14565,0,1691456822,13193.790939409992,59.78571540000121,53615.628171120006
2023-08-08,01:07:04.000,220,10973150,14365,0,1691456823,13193.804412029996,59.84915757000272,53615.63515824
2023-08-08,01:07:05.000,220,10973140,14565,0,1691456824,13193.784203099996,59.870304960000794,53615.54432568
2023-08-08,01:07:06.000,220,10973164,14485,0,1691456825,13193.777466790001,59.89145234999887,53615.48144160001
2023-08-08,01:07:07.000,220,10973161,14485,0,1691456826,13193.770730479991,59.87735409000015,53615.49541584
2023-08-08,01:07:08.000,220,10973169,14605,0,1691456827,13193.831357269992,59.89145234999887,53615.49541584
2023-08-08,01:07:09.000,220,10973194,14485,0,1691456828,13193.871775129992,59.856206700002076,53615.509390080006
2023-08-08,01:07:10.000,220,10973171,14525,0,1691456829,13193.993028709992,59.84210844000336,53615.49541584
2023-08-08,01:07:11.000,220,10973163,14605,0,1691456830,13194.019973950002,59.77866627000185,53615.460480240006
2023-08-08,01:07:12.000,220,10973192,14525,0,1691456831,13194.134491219993,59.74342061999778,53615.3766348
2023-08-08,01:07:13.000,220,10973203,14445,0,1691456832,13194.228799559998,59.70112584000162,53615.509390080006
2023-08-08,01:07:14.000,220,10973152,14365,0,1691456833,13194.228799559998,59.70112584000162,53615.43253176001
2023-08-08,01:07:15.000,220,10973140,14445,0,1691456834,13194.309635279998,59.65178192999883,53615.460480240006
2023-08-08,01:07:16.000,220,10973157,14445,0,1691456835,13194.323107899989,59.637683670000115,53615.35567344
2023-08-08,01:07:17.000,220,10973177,14565,0,1691456836,13194.350053139999,59.56719236999925,53615.341699200006
2023-08-08,01:07:18.000,220,10973144,14245,0,1691456837,13194.44436147999,59.56014323999989,53615.36964768
2023-08-08,01:07:19.000,220,10973189,14365,0,1691456838,13194.498251959994,59.48260280999966,53615.439518880004
2023-08-08,01:07:20.000,220,10973129,14525,0,1691456839,13194.53193351,59.43325890000415,53615.45349312001
2023-08-08,01:07:21.000,220,10973115,14445,0,1691456840,13194.54540612999,59.42620977000479,53615.390609040005
2023-08-08,01:07:22.000,220,10973173,14565,0,1691456841,13194.52519719999,59.405062379999436,53615.222918160005
2023-08-08,01:07:23.000,220,10973183,14525,0,1691456842,13194.53193351,59.35571847000392,53615.28580224001
2023-08-08,01:07:24.000,220,10973162,14885,0,1691456843,13194.619505539995,59.36276760000328,53615.33471208001
2023-08-08,01:07:25.000,220,10973129,14565,0,1691456844,13194.62624184999,59.29227630000241,53615.32772496
2023-08-08,01:07:26.000,220,10973146,14725,0,1691456845,13194.62624184999,59.29227630000241,53615.271828000004
2023-08-08,01:07:27.000,220,10973191,14565,0,1691456846,13194.60603291999,59.228834130000905,53615.320737840004
2023-08-08,01:07:28.000,220,10973164,14525,0,1691456847,13194.639714469995,59.21473587000219,53615.341699200006
2023-08-08,01:07:29.000,220,10973203,14405,0,1691456848,13194.599296609995,59.19358848000411,53615.35567344
2023-08-08,01:07:30.000,220,10973156,14445,0,1691456849,13194.50498826999,59.235883260000264,53615.27881512
2023-08-08,01:07:31.000,220,10973176,14205,0,1691456850,13194.47130672,59.20063761000347,53615.31375072001
2023-08-08,01:07:32.000,220,10973186,14605,0,1691456851,13194.336580519994,59.24293238999962,53615.174008320006
2023-08-08,01:07:33.000,220,10973131,14525,0,1691456852,13194.275953729993,59.221785000001546,53615.153046960004
2023-08-08,01:07:34.000,220,10973219,14565,0,1691456853,13194.249008489998,59.19358848000411,53615.19496968001
2023-08-08,01:07:35.000,220,10973201,14405,0,1691456854,13194.188381699998,59.19358848000411,53615.16702120001
2023-08-08,01:07:36.000,220,10973158,14725,0,1691456855,13194.080600740002,59.221785000001546,53615.11112424
2023-08-08,01:07:37.000,220,10973210,14245,0,1691456856,13193.952610849992,59.221785000001546,53615.02727880001
2023-08-08,01:07:38.000,220,10973191,14325,0,1691456857,13193.824620959997,59.2640797799977,53614.96439472
2023-08-08,01:07:39.000,220,10973172,14325,0,1691456858,13193.757257860001,59.29932543000177,53615.08317576
2023-08-08,01:07:40.000,220,10973122,14405,0,1691456859,13193.716840000001,59.29932543000177,53615.02029168
2023-08-08,01:07:41.000,220,10973163,14605,0,1691456860,13193.52822331999,59.36276760000328,53614.89452352
2023-08-08,01:07:42.000,220,10973202,14725,0,1691456861,13193.501278079995,59.376865860002,53614.887536400005
2023-08-08,01:07:43.000,220,10973184,14365,0,1691456862,13193.420442359995,59.376865860002,53614.90151064
2023-08-08,01:07:44.000,220,10973163,14885,0,1691456863,13193.32613401999,59.43325890000415,53614.85958792001
2023-08-08,01:07:45.000,220,10973170,14245,0,1691456864,13193.191407819999,59.44030803000351,53614.82465232
2023-08-08,01:07:46.000,220,10973153,14485,0,1691456865,13193.063417929989,59.56014323999989,53614.65696144
2023-08-08,01:07:47.000,220,10973176,14645,0,1691456866,13192.942164349988,59.56719236999925,53614.62901296
2023-08-08,01:07:48.000,220,10973171,14485,0,1691456867,13192.901746490003,59.60948715000268,53614.6080516
2023-08-08,01:07:49.000,220,10973210,14565,0,1691456868,13192.793965529992,59.694076710002264,53614.6080516
2023-08-08,01:07:50.000,220,10973185,14605,0,1691456869,13192.767020289997,59.77866627000185,53614.52420616001
2023-08-08,01:07:51.000,220,10973137,14445,0,1691456870,13192.578403610001,59.870304960000794,53614.482283440004
2023-08-08,01:07:52.000,220,10973162,14485,0,1691456871,13192.511040509991,59.912599740004225,53614.37747664001
2023-08-08,01:07:53.000,220,10973213,14485,0,1691456872,13192.484095269996,59.99014017000445,53614.335553920006
2023-08-08,01:07:54.000,220,10973178,14445,0,1691456873,13192.39652324,60.053582339998684,53614.24472136
2023-08-08,01:07:55.000,220,10973206,14445,0,1691456874,13192.30895120999,60.10997538000083,53614.20279864
2023-08-08,01:07:56.000,220,10973156,14405,0,1691456875,13192.221379179995,60.15931929000362,53614.097991840004
2023-08-08,01:07:57.000,220,10973199,14445,0,1691456876,13192.160752389995,60.23685972000385,53614.097991840004
2023-08-08,01:07:58.000,220,10973157,14405,0,1691456877,13192.180961319995,60.279154500000004,53614.06305624
2023-08-08,01:07:59.000,220,10973233,14565,0,1691456878,13192.14727976999,60.314400150004076,53614.0141464
2023-08-08,01:08:00.000,220,10973218,14325,0,1691456879,13192.06644404999,60.30030188999808,53613.93728808
2023-08-08,01:08:01.000,220,10973173,14325,0,1691456880,13192.02602618999,60.321449280003435,53613.9093396
2023-08-08,01:08:02.000,220,10973183,14365,0,1691456881,13191.931717849999,60.34259667000151,53613.74164872
2023-08-08,01:08:03.000,220,10973176,14485,0,1691456882,13191.958663089994,60.34964580000087,53613.664790400006
2023-08-08,01:08:04.000,220,10973151,14245,0,1691456883,13191.904772609989,60.3919405800043,53613.56697072001
2023-08-08,01:08:05.000,220,10973211,14205,0,1691456884,13191.817200579993,60.40603884000302,53613.525048
2023-08-08,01:08:06.000,220,10973187,14685,0,1691456885,13191.743101169988,60.455382749998535,53613.46915104001
2023-08-08,01:08:07.000,220,10973173,14525,0,1691456886,13191.689210689998,60.448333619999175,53613.42024120001
2023-08-08,01:08:08.000,220,10973207,14405,0,1691456887,13191.682474380003,60.3919405800043,53613.43421544
2023-08-08,01:08:09.000,220,10973223,14365,0,1691456888,13191.682474380003,60.328498410002794,53613.46915104001
2023-08-08,01:08:10.000,220,10973186,14445,0,1691456889,13191.608374969997,60.30735102000472,53613.32242152001
2023-08-08,01:08:11.000,220,10973141,14085,0,1691456890,13191.608374969997,60.265056240001286,53613.27351168001
2023-08-08,01:08:12.000,220,10973153,14405,0,1691456891,13191.460176150002,60.30030188999808,53613.140756400004
2023-08-08,01:08:13.000,220,10973180,14205,0,1691456892,13191.433230909992,60.222761459997855,53613.13376928001
2023-08-08,01:08:14.000,220,10973185,14245,0,1691456893,13191.365867809996,60.18751581000106,53613.09883368
2023-08-08,01:08:15.000,220,10973180,14445,0,1691456894,13191.379340430001,60.152270160004264,53613.15473064001
2023-08-08,01:08:16.000,220,10973163,14245,0,1691456895,13191.332186259991,60.13112276999891,53613.02197536
2023-08-08,01:08:17.000,220,10973177,14565,0,1691456896,13191.271559469991,60.095877120002115,53612.95210416
2023-08-08,01:08:18.000,220,10973218,14405,0,1691456897,13191.17051481999,60.12407363999955,53612.81236176
2023-08-08,01:08:19.000,220,10973222,14205,0,1691456898,13191.143569579996,60.039484079999966,53612.84729736001
2023-08-08,01:08:20.000,220,10973155,14245,0,1691456899,13191.103151719995,60.039484079999966,53612.73550344
2023-08-08,01:08:21.000,220,10973152,14205,0,1691456900,13191.03578862,60.00423843000317,53612.66563224
2023-08-08,01:08:22.000,220,10973113,14485,0,1691456901,13190.97516183,60.00423843000317,53612.57479968
2023-08-08,01:08:23.000,220,10973200,14725,0,1691456902,13190.921271349995,60.01128756000253,53612.5468512
2023-08-08,01:08:24.000,220,10973187,14045,0,1691456903,13190.97516183,59.92669800000294,53612.58178680001
2023-08-08,01:08:25.000,220,10973224,14525,0,1691456904,13190.90779872999,59.94079626000166,53612.55383832
2023-08-08,01:08:26.000,220,10973207,14485,0,1691456905,13190.82696300999,59.919648870003584,53612.4071088
2023-08-08,01:08:27.000,220,10973163,14205,0,1691456906,13190.759599909994,59.919648870003584,53612.302302000004
2023-08-08,01:08:28.000,220,10973171,14285,0,1691456907,13190.604664779989,59.912599740004225,53612.07871416001
2023-08-08,01:08:29.000,220,10973141,14565,0,1691456908,13190.611401089998,59.905550610004866,53612.05775280001
2023-08-08,01:08:30.000,220,10973195,14645,0,1691456909,13190.658555259994,59.92669800000294,53612.134611120004
2023-08-08,01:08:31.000,220,10973136,14405,0,1691456910,13190.678764189994,59.87735409000015,53612.17653384001
2023-08-08,01:08:32.000,220,10973207,14285,0,1691456911,13190.672027879998,59.94784539000102,53612.17653384001
2023-08-08,01:08:33.000,220,10973170,14445,0,1691456912,13190.672027879998,59.905550610004866,53612.11364976
2023-08-08,01:08:34.000,220,10973229,14245,0,1691456913,13190.597928469993,59.96194364999974,53611.987881600005
2023-08-08,01:08:35.000,220,10973202,14365,0,1691456914,13190.624873709989,59.92669800000294,53611.966920240004
2023-08-08,01:08:36.000,220,10973164,14205,0,1691456915,13190.638346329994,59.95489452000038,53611.918010400004
2023-08-08,01:08:37.000,220,10973157,14605,0,1691456916,13190.651818949998,59.94079626000166,53611.84115208001
2023-08-08,01:08:38.000,220,10973190,14405,0,1691456917,13190.604664779989,60.00423843000317,53611.771280880006
2023-08-08,01:08:39.000,220,10973183,14325,0,1691456918,13190.692236809999,59.97604190999846,53611.72237104001
2023-08-08,01:08:40.000,220,10973201,14405,0,1691456919,13190.698973119994,59.97604190999846,53611.75730664
2023-08-08,01:08:41.000,220,10973210,14445,0,1691456920,13190.725918359989,59.97604190999846,53611.68743544
2023-08-08,01:08:42.000,220,10973236,14365,0,1691456921,13190.698973119994,60.00423843000317,53611.59660288001
2023-08-08,01:08:43.000,220,10973173,14325,0,1691456922,13190.705709429989,60.01128756000253,53611.58961576
2023-08-08,01:08:44.000,220,10973188,14365,0,1691456923,13190.773072529999,60.053582339998684,53611.49179608
2023-08-08,01:08:45.000,220,10973213,14405,0,1691456924,13190.779808839994,60.01128756000253,53611.51974456
2023-08-08,01:08:46.000,220,10973162,14365,0,1691456925,13190.752863599999,60.053582339998684,53611.44987336
2023-08-08,01:08:47.000,220,10973189,14205,0,1691456926,13190.80675407999,60.01833669000189,53611.42192488
2023-08-08,01:08:48.000,220,10973158,14325,0,1691456927,13190.88758979999,60.06768060000468,53611.414937760004
2023-08-08,01:08:49.000,220,10973175,14245,0,1691456928,13190.91453504,60.01833669000189,53611.366027920005
2023-08-08,01:08:50.000,220,10973169,14125,0,1691456929,13190.901062419995,60.01833669000189,53611.29615672
2023-08-08,01:08:51.000,220,10973170,14085,0,1691456930,13190.88758979999,60.02538582000125,53611.28218248
2023-08-08,01:08:52.000,220,10973216,14085,0,1691456931,13190.860644559994,60.01128756000253,53611.254234
2023-08-08,01:08:53.000,220,10973154,14365,0,1691456932,13190.87411718,59.97604190999846,53611.22628552
2023-08-08,01:08:54.000,220,10973165,14565,0,1691456933,13190.91453504,59.97604190999846,53611.247246880004
2023-08-08,01:08:55.000,220,10973167,14045,0,1691456934,13190.880853489994,59.94784539000102,53611.20532416
2023-08-08,01:08:56.000,220,10973190,14565,0,1691456935,13190.85390825,59.95489452000038,53611.13545296
2023-08-08,01:08:57.000,220,10973160,14365,0,1691456936,13190.901062419995,59.919648870003584,53611.1843628
2023-08-08,01:08:58.000,220,10973206,14245,0,1691456937,13190.840435629994,59.905550610004866,53611.08654312
2023-08-08,01:08:59.000,220,10973179,14245,0,1691456938,13190.85390825,59.87735409000015,53611.08654312
2023-08-08,01:09:00.000,220,10973127,14165,0,1691456939,13190.860644559994,59.863255830001435,53611.01667192
2023-08-08,01:09:01.000,220,10973147,14365,0,1691456940,13190.800017769994,59.835059310004,53611.00269768001
2023-08-08,01:09:02.000,220,10973197,14325,0,1691456941,13190.820226699994,59.79981365999993,53610.95378784001
2023-08-08,01:09:03.000,220,10973201,14085,0,1691456942,13190.880853489994,59.76456801000313,53610.9398136
2023-08-08,01:09:04.000,220,10973163,14125,0,1691456943,13190.80675407999,59.73637148999842,53610.8699424
2023-08-08,01:09:05.000,220,10973207,14325,0,1691456944,13190.85390825,59.70817497000098,53610.83500680001
2023-08-08,01:09:06.000,220,10973210,14405,0,1691456945,13190.813490389999,59.679978450003546,53610.68827728001
2023-08-08,01:09:07.000,220,10973170,14205,0,1691456946,13190.85390825,59.65883105999819,53610.67430304
2023-08-08,01:09:08.000,220,10973166,14485,0,1691456947,13190.89432611,59.65883105999819,53610.709238639996
2023-08-08,01:09:09.000,220,10973147,14605,0,1691456948,13190.921271349995,59.6235854100014,53610.646354560005
2023-08-08,01:09:10.000,220,10973167,14405,0,1691456949,13190.93474397,59.6235854100014,53610.646354560005
2023-08-08,01:09:11.000,220,10973163,14205,0,1691456950,13190.96842551999,59.59538889000396,53610.597444720006
2023-08-08,01:09:12.000,220,10973163,14485,0,1691456951,13190.97516183,59.581290629997966,53610.527573520005
2023-08-08,01:09:13.000,220,10973171,14165,0,1691456952,13191.11662434,59.53899585000181,53610.52058640001
2023-08-08,01:09:14.000,220,10973190,14085,0,1691456953,13191.143569579996,59.54604498000117,53610.59045760001
2023-08-08,01:09:15.000,220,10973160,14405,0,1691456954,13191.210932679991,59.510799330004374,53610.541547759996
2023-08-08,01:09:16.000,220,10973156,14405,0,1691456955,13191.271559469991,59.510799330004374,53610.49962504001
2023-08-08,01:09:17.000,220,10973151,14045,0,1691456956,13191.352395189992,59.454406290002225,53610.45770232
2023-08-08,01:09:18.000,220,10973170,14445,0,1691456957,13191.487121389997,59.447357160002866,53610.51359928
2023-08-08,01:09:19.000,220,10973184,14245,0,1691456958,13191.561220800002,59.38391499000136,53610.53456064
2023-08-08,01:09:20.000,220,10973174,14365,0,1691456959,13191.682474380003,59.32752194999921,53610.49962504001
2023-08-08,01:09:21.000,220,10973171,14405,0,1691456960,13191.803727959988,59.31342369000049,53610.52058640001
2023-08-08,01:09:22.000,220,10973201,14605,0,1691456961,13191.743101169988,59.278178040003695,53610.42276672001
2023-08-08,01:09:23.000,220,10973185,14205,0,1691456962,13191.884563679989,59.2640797799977,53610.4157796
2023-08-08,01:09:24.000,220,10973193,14405,0,1691456963,13192.00581725999,59.29227630000241,53610.43674096
2023-08-08,01:09:25.000,220,10973172,14365,0,1691456964,13192.079916669994,59.18653935000475,53610.45770232
2023-08-08,01:09:26.000,220,10973190,14165,0,1691456965,13192.09338929,59.20768674000283,53610.47167656001
2023-08-08,01:09:27.000,220,10973144,14365,0,1691456966,13192.2348518,59.172441089998756,53610.49263792
2023-08-08,01:09:28.000,220,10973154,14645,0,1691456967,13192.32916013999,59.108998920004524,53610.4856508
2023-08-08,01:09:29.000,220,10973200,14245,0,1691456968,13192.45715003,59.09490065999853,53610.45770232
2023-08-08,01:09:30.000,220,10973094,14405,0,1691456969,13192.470622649991,59.03850762000366,53610.40180536001
2023-08-08,01:09:31.000,220,10973183,14565,0,1691456970,13192.531249439991,59.02440935999766,53610.44372808
2023-08-08,01:09:32.000,220,10973163,14365,0,1691456971,13192.591876229992,59.03850762000366,53610.429753840006
2023-08-08,01:09:33.000,220,10973172,14245,0,1691456972,13192.659239330002,58.96096719000343,53610.40180536001
2023-08-08,01:09:34.000,220,10973137,14445,0,1691456973,13192.753547669992,58.96801632000279,53610.43674096
2023-08-08,01:09:35.000,220,10973201,14485,0,1691456974,13192.841119700002,58.89047589000256,53610.4856508
2023-08-08,01:09:36.000,220,10973166,14205,0,1691456975,13192.854592319993,58.876377630003844,53610.44372808
2023-08-08,01:09:37.000,220,10973231,14085,0,1691456976,13192.888273869998,58.8834267600032,53610.429753840006
2023-08-08,01:09:38.000,220,10973149,14765,0,1691456977,13192.962373279988,58.827033720001054,53610.50661216
2023-08-08,01:09:39.000,220,10973130,14205,0,1691456978,13192.989318519998,58.812935460002336,53610.45071520001
2023-08-08,01:09:40.000,220,10973133,14525,0,1691456979,13193.056681619993,58.770640679998905,53610.49263792
2023-08-08,01:09:41.000,220,10973162,14365,0,1691456980,13193.023000069988,58.72834590000275,53610.42276672001
2023-08-08,01:09:42.000,220,10973181,14565,0,1691456981,13193.063417929989,58.70719851000467,53610.38783112
2023-08-08,01:09:43.000,220,10973161,14365,0,1691456982,13193.124044719989,58.68605111999932,53610.44372808
2023-08-08,01:09:44.000,220,10973154,14605,0,1691456983,13193.198144129994,58.60851068999909,53610.527573520005
2023-08-08,01:09:45.000,220,10973154,14565,0,1691456984,13193.26550722999,58.58031417000166,53610.49263792
2023-08-08,01:09:46.000,220,10973184,14365,0,1691456985,13193.238561989994,58.587363300001016,53610.45071520001
2023-08-08,01:09:47.000,220,10973178,14445,0,1691456986,13193.27224354,58.52392112999951,53610.359882640005
2023-08-08,01:09:48.000,220,10973173,14645,0,1691456987,13193.27224354,58.50277374000143,53610.36686976
2023-08-08,01:09:49.000,220,10973179,14405,0,1691456988,13193.3126614,58.44638069999928,53610.43674096
2023-08-08,01:09:50.000,220,10973162,14365,0,1691456989,13193.35307926,58.43933156999992,53610.45770232
2023-08-08,01:09:51.000,220,10973162,14405,0,1691456990,13193.3126614,58.375889399998414,53610.38783112
2023-08-08,01:09:52.000,220,10973137,14405,0,1691456991,13193.339606639995,58.33359462000226,53610.42276672001
2023-08-08,01:09:53.000,220,10973196,14125,0,1691456992,13193.39349712,58.27720158000011,53610.51359928
2023-08-08,01:09:54.000,220,10973150,14285,0,1691456993,13193.35307926,58.26310332000139,53610.4157796
2023-08-08,01:09:55.000,220,10973192,14645,0,1691456994,13193.33287033,58.24900506000267,53610.4157796
2023-08-08,01:09:56.000,220,10973176,14725,0,1691456995,13193.26550722999,58.19966114999988,53610.38783112
2023-08-08,01:09:57.000,220,10973208,14365,0,1691456996,13193.20488043999,58.15031724000437,53610.35289552001
2023-08-08,01:09:58.000,220,10973150,14205,0,1691456997,13193.27224354,58.09392420000222,53610.373856879996
2023-08-08,01:09:59.000,220,10973194,14445,0,1691456998,13193.24529829999,58.03048203000071,53610.36686976
2023-08-08,01:10:00.000,220,10973171,14565,0,1691456999,13193.278979849994,58.04458028999943,53610.33892128
2023-08-08,01:10:01.000,220,10973193,14165,0,1691457000,13193.22508936999,57.92474508000305,53610.26905008
2023-08-08,01:10:02.000,220,10973170,14565,0,1691457001,13193.144253649989,57.87540117000026,53610.23411448001
2023-08-08,01:10:03.000,220,10973186,14405,0,1691457002,13193.090363169998,57.79786074000003,53610.206165999996
2023-08-08,01:10:04.000,220,10973158,14645,0,1691457003,13193.117308409994,57.70622205000109,53610.18520464001
2023-08-08,01:10:05.000,220,10973145,14405,0,1691457004,13193.049945309998,57.62868162000086,53610.15725616
2023-08-08,01:10:06.000,220,10973177,14245,0,1691457005,13193.009527449998,57.56523944999935,53610.11533344001
2023-08-08,01:10:07.000,220,10973165,14165,0,1691457006,13192.996054829993,57.494748149998486,53610.06642360001
2023-08-08,01:10:08.000,220,10973132,14245,0,1691457007,13192.989318519998,57.40310945999954,53610.12930768
2023-08-08,01:10:09.000,220,10973145,14365,0,1691457008,13192.969109589998,57.34671642000467,53610.094372080006
2023-08-08,01:10:10.000,220,10973150,14365,0,1691457009,13192.861328630002,57.332618159998674,53610.038475119996
2023-08-08,01:10:11.000,220,10973179,14485,0,1691457010,13192.834383389993,57.26212685999781,53610.031488
2023-08-08,01:10:12.000,220,10973189,14125,0,1691457011,13192.780492910002,57.198684690003574,53609.926681200006
2023-08-08,01:10:13.000,220,10973171,14485,0,1691457012,13192.733338739992,57.149340780000784,53609.870784239996
2023-08-08,01:10:14.000,220,10973152,14605,0,1691457013,13192.733338739992,57.11409513000399,53609.84283576
2023-08-08,01:10:15.000,220,10973192,14325,0,1691457014,13192.746811359997,57.0295055700044,53609.87777136001
2023-08-08,01:10:16.000,220,10973173,14565,0,1691457015,13192.706393499997,56.99425992000033,53609.856810000005
2023-08-08,01:10:17.000,220,10973215,14445,0,1691457016,13192.692920879992,56.973112530002254,53609.807900160005
2023-08-08,01:10:18.000,220,10973225,14565,0,1691457017,13192.639030400002,56.923768619999464,53609.73104184001
2023-08-08,01:10:19.000,220,10973127,14205,0,1691457018,13192.618821470001,56.916719490000105,53609.7170676
2023-08-08,01:10:20.000,220,10973158,14285,0,1691457019,13192.645766709997,56.84622818999924,53609.6471964
2023-08-08,01:10:21.000,220,10973175,14445,0,1691457020,13192.625557779997,56.796884280003724,53609.640209280005
2023-08-08,01:10:22.000,220,10973170,14525,0,1691457021,13192.612085159992,56.77573688999837,53609.5773252
2023-08-08,01:10:23.000,220,10973189,14205,0,1691457022,13192.713129809992,56.71229472000414,53609.59828656
2023-08-08,01:10:24.000,220,10973202,14285,0,1691457023,13192.740075050002,56.698196459998144,53609.591299440006
2023-08-08,01:10:25.000,220,10973153,14525,0,1691457024,13192.780492910002,56.66999994000071,53609.570338080004
2023-08-08,01:10:26.000,220,10973196,14245,0,1691457025,13192.787229219997,56.66295081000135,53609.472518400005
2023-08-08,01:10:27.000,220,10973182,14205,0,1691457026,13192.793965529992,56.62770516000455,53609.41662144001
2023-08-08,01:10:28.000,220,10973201,14205,0,1691457027,13192.881537560002,56.61360689999856,53609.332776
2023-08-08,01:10:29.000,220,10973152,14645,0,1691457028,13192.895010179993,56.54311559999769,53609.332776
2023-08-08,01:10:30.000,220,10973206,14605,0,1691457029,13192.996054829993,56.507869950000895,53609.367711599996
2023-08-08,01:10:31.000,220,10973162,14285,0,1691457030,13193.009527449998,56.52196820999961,53609.29085328
2023-08-08,01:10:32.000,220,10973168,14205,0,1691457031,13193.124044719989,56.40918213000259,53609.26989192
2023-08-08,01:10:33.000,220,10973136,14685,0,1691457032,13193.211616749999,56.40213300000323,53609.34675024001
2023-08-08,01:10:34.000,220,10973152,14325,0,1691457033,13193.238561989994,56.388034740004514,53609.353737360005
2023-08-08,01:10:35.000,220,10973133,14245,0,1691457034,13193.28571615999,56.31754344000365,53609.27687904001
2023-08-08,01:10:36.000,220,10973140,14485,0,1691457035,13193.28571615999,56.26819953000086,53609.255917680006
2023-08-08,01:10:37.000,220,10973158,14405,0,1691457036,13193.33287033,56.25410127000214,53609.29784040001
2023-08-08,01:10:38.000,220,10973171,14485,0,1691457037,13193.420442359995,56.19065910000063,53609.36072448
2023-08-08,01:10:39.000,220,10973171,14605,0,1691457038,13193.49454177,56.14131518999784,53609.40963432
2023-08-08,01:10:40.000,220,10973175,14165,0,1691457039,13193.541695939995,56.07082389000425,53609.38867296
2023-08-08,01:10:41.000,220,10973184,14405,0,1691457040,13193.56864117999,56.03557824000018,53609.38168584
2023-08-08,01:10:42.000,220,10973182,14525,0,1691457041,13193.54843224999,55.99328346000402,53609.32578888001
2023-08-08,01:10:43.000,220,10973194,14445,0,1691457042,13193.63600428,55.88754650999908,53609.38867296
2023-08-08,01:10:44.000,220,10973160,14405,0,1691457043,13193.689894759991,55.83115347000421,53609.38867296
2023-08-08,01:10:45.000,220,10973131,14325,0,1691457044,13193.710103689991,55.7677113000027,53609.4375828
2023-08-08,01:10:46.000,220,10973161,14805,0,1691457045,13193.743785239996,55.753613040003984,53609.37469872001
2023-08-08,01:10:47.000,220,10973198,14365,0,1691457046,13193.865038819997,55.647876089999045,53609.40963432
2023-08-08,01:10:48.000,220,10973160,14365,0,1691457047,13193.912192989992,55.57738478999818,53609.4375828
2023-08-08,01:10:49.000,220,10973165,14965,0,1691457048,13194.033446569993,55.47869696999987,53609.40963432
2023-08-08,01:10:50.000,220,10973170,14205,0,1691457049,13194.060391810002,55.39410741000029,53609.43059568
2023-08-08,01:10:51.000,220,10973152,14445,0,1691457050,13194.114282289993,55.344763500004774,53609.353737360005
2023-08-08,01:10:52.000,220,10973153,14765,0,1691457051,13194.181645389988,55.27427220000391,53609.32578888001
2023-08-08,01:10:53.000,220,10973161,14565,0,1691457052,13194.249008489998,55.22492829000112,53609.31181464
2023-08-08,01:10:54.000,220,10973198,14485,0,1691457053,13194.376998379994,55.14033873000153,53609.332776
2023-08-08,01:10:55.000,220,10973159,14605,0,1691457054,13194.457834099994,55.062798300001305,53609.332776
2023-08-08,01:10:56.000,220,10973167,14565,0,1691457055,13194.49151565,55.062798300001305,53609.37469872001
2023-08-08,01:10:57.000,220,10973198,14685,0,1691457056,13194.56561505999,55.006405259999156,53609.28386616
2023-08-08,01:10:58.000,220,10973186,14365,0,1691457057,13194.70707756999,54.98525787000108,53609.353737360005
2023-08-08,01:10:59.000,220,10973165,14445,0,1691457058,13194.76770435999,54.92886482999893,53609.39566008001
2023-08-08,01:11:00.000,220,10973189,14325,0,1691457059,13194.801385909996,54.91476657000021,53609.36072448
2023-08-08,01:11:01.000,220,10973135,14365,0,1691457060,13194.902430559996,54.886570050002774,53609.32578888001
2023-08-08,01:11:02.000,220,10973199,14725,0,1691457061,13194.956321040001,54.879520920003415,53609.38867296
2023-08-08,01:11:03.000,220,10973191,14045,0,1691457062,13195.138201410002,54.8654226600047,53609.45155704
2023-08-08,01:11:04.000,220,10973194,14645,0,1691457063,13195.219037130002,54.879520920003415,53609.48649264
2023-08-08,01:11:05.000,220,10973226,14685,0,1691457064,13195.252718679993,54.830177010000625,53609.45854416
2023-08-08,01:11:06.000,220,10973160,14565,0,1691457065,13195.266191299997,54.886570050002774,53609.34675024001
2023-08-08,01:11:07.000,220,10973171,14125,0,1691457066,13195.353763329993,54.8654226600047,53609.45155704
2023-08-08,01:11:08.000,220,10973168,14245,0,1691457067,13195.414390119993,54.90771744000085,53609.44456992001
2023-08-08,01:11:09.000,220,10973103,14525,0,1691457068,13195.481753219989,54.92181569999957,53609.47950552
2023-08-08,01:11:10.000,220,10973148,14285,0,1691457069,13195.501962149989,54.92181569999957,53609.521428240005
2023-08-08,01:11:11.000,220,10973179,14525,0,1691457070,13195.582797869989,54.90771744000085,53609.570338080004
2023-08-08,01:11:12.000,220,10973140,14605,0,1691457071,13195.528907389998,54.90771744000085,53609.521428240005
2023-08-08,01:11:13.000,220,10973126,14685,0,1691457072,13195.62321572999,54.91476657000021,53609.58431232001
2023-08-08,01:11:14.000,220,10973173,14525,0,1691457073,13195.603006799989,54.8513243999987,53609.55636384
2023-08-08,01:11:15.000,220,10973205,14765,0,1691457074,13195.596270489994,54.8654226600047,53609.59828656
2023-08-08,01:11:16.000,220,10973189,14605,0,1691457075,13195.589534179999,54.89361918000213,53609.56335096001
2023-08-08,01:11:17.000,220,10973194,14405,0,1691457076,13195.616479419994,54.8513243999987,53609.5773252
2023-08-08,01:11:18.000,220,10973210,14525,0,1691457077,13195.66363358999,54.78788223000447,53609.66117064001
2023-08-08,01:11:19.000,220,10973183,14245,0,1691457078,13195.757941929995,54.73148919000232,53609.69610624
2023-08-08,01:11:20.000,220,10973153,14205,0,1691457079,13195.697315139994,54.72444006000296,53609.73104184001
2023-08-08,01:11:21.000,220,10973181,14285,0,1691457080,13195.73099669,54.703292670004885,53609.703093359996
2023-08-08,01:11:22.000,220,10973182,14845,0,1691457081,13195.69057883,54.68919440999889,53609.5773252
2023-08-08,01:11:23.000,220,10973193,14485,0,1691457082,13195.71078776,54.611653979998664,53609.68213200001
2023-08-08,01:11:24.000,220,10973164,14365,0,1691457083,13195.72426037999,54.604604849999305,53609.74501608
2023-08-08,01:11:25.000,220,10973152,14405,0,1691457084,13195.77141455,54.55526094000379,53609.75200320001
2023-08-08,01:11:26.000,220,10973198,14285,0,1691457085,13195.76467823999,54.52706441999908,53609.69610624
2023-08-08,01:11:27.000,220,10973181,14085,0,1691457086,13195.778150859995,54.49181877000228,53609.703093359996
2023-08-08,01:11:28.000,220,10973178,14245,0,1691457087,13195.77141455,54.44952398999885,53609.80091304001
2023-08-08,01:11:29.000,220,10973179,15045,0,1691457088,13195.757941929995,54.428376600000774,53609.738028960004
2023-08-08,01:11:30.000,220,10973163,14445,0,1691457089,13195.77141455,54.44952398999885,53609.7869388
2023-08-08,01:11:31.000,220,10973162,14485,0,1691457090,13195.798359789995,54.44952398999885,53609.7170676
2023-08-08,01:11:32.000,220,10973180,14725,0,1691457091,13195.75120562,54.44952398999885,53609.72405472
2023-08-08,01:11:33.000,220,10973171,14485,0,1691457092,13195.757941929995,54.4072292100027,53609.67514488
2023-08-08,01:11:34.000,220,10973193,14485,0,1691457093,13195.76467823999,54.38608182000462,53609.689119120005
2023-08-08,01:11:35.000,220,10973185,14525,0,1691457094,13195.84551395999,54.31559052000375,53609.738028960004
2023-08-08,01:11:36.000,220,10973215,14405,0,1691457095,13195.83204134,54.2944431299984,53609.738028960004
2023-08-08,01:11:37.000,220,10973158,14565,0,1691457096,13195.838777649995,54.195755310000095,53609.69610624
2023-08-08,01:11:38.000,220,10973197,14605,0,1691457097,13195.76467823999,54.22395183000481,53609.59828656
2023-08-08,01:11:39.000,220,10973154,14645,0,1691457098,13195.798359789995,54.18165705000138,53609.703093359996
2023-08-08,01:11:40.000,220,10973159,14645,0,1691457099,13195.82530502999,54.139362269997946,53609.68213200001
2023-08-08,01:11:41.000,220,10973184,14365,0,1691457100,13195.70405144999,54.11116575000051,53609.55636384
2023-08-08,01:11:42.000,220,10973189,14405,0,1691457101,13195.74446930999,54.026576190000924,53609.61924792
2023-08-08,01:11:43.000,220,10973159,14405,0,1691457102,13195.77141455,53.963134019999416,53609.65418352
2023-08-08,01:11:44.000,220,10973158,14325,0,1691457103,13195.68384251999,53.85739707000175,53609.58431232001
2023-08-08,01:11:45.000,220,10973181,14125,0,1691457104,13195.670369899999,53.843298810003034,53609.61924792
2023-08-08,01:11:46.000,220,10973167,14765,0,1691457105,13195.596270489994,53.8010040299996,53609.49347976001
2023-08-08,01:11:47.000,220,10973132,14245,0,1691457106,13195.596270489994,53.737561859998095,53609.54238960001
2023-08-08,01:11:48.000,220,10973190,14645,0,1691457107,13195.596270489994,53.65297229999851,53609.47950552
2023-08-08,01:11:49.000,220,10973133,14245,0,1691457108,13195.535643699994,53.617726650001714,53609.44456992001
2023-08-08,01:11:50.000,220,10973165,14205,0,1691457109,13195.542380009989,53.58248099999764,53609.41662144001
2023-08-08,01:11:51.000,220,10973143,14405,0,1691457110,13195.481753219989,53.50494057000469,53609.38168584
2023-08-08,01:11:52.000,220,10973180,14525,0,1691457111,13195.441335359988,53.4555966600019,53609.36072448
2023-08-08,01:11:53.000,220,10973182,14605,0,1691457112,13195.481753219989,53.427400140004465,53609.353737360005
2023-08-08,01:11:54.000,220,10973199,14285,0,1691457113,13195.434599049993,53.3569088400036,53609.33976312
2023-08-08,01:11:55.000,220,10973185,14525,0,1691457114,13195.421126429988,53.30051580000145,53609.26989192
2023-08-08,01:11:56.000,220,10973135,14325,0,1691457115,13195.367235949998,53.23002450000058,53609.17207224
2023-08-08,01:11:57.000,220,10973168,14485,0,1691457116,13195.333554399993,53.201827980003145,53609.13014952001
2023-08-08,01:11:58.000,220,10973153,14725,0,1691457117,13195.387444879998,53.10314016000484,53609.15111088
2023-08-08,01:11:59.000,220,10973166,14245,0,1691457118,13195.387444879998,53.00445233999926,53609.14412376
2023-08-08,01:12:00.000,220,10973154,14245,0,1691457119,13195.387444879998,52.94101016999775,53609.15111088
2023-08-08,01:12:01.000,220,10973174,14605,0,1691457120,13195.373972259993,52.91281365000032,53609.11617528
2023-08-08,01:12:02.000,220,10973178,14525,0,1691457121,13195.306609159998,52.87756800000352,53609.08123968001
2023-08-08,01:12:03.000,220,10973199,14205,0,1691457122,13195.306609159998,52.82117496000137,53609.13014952001
2023-08-08,01:12:04.000,220,10973144,14205,0,1691457123,13195.306609159998,52.72248714000307,53609.04630408
2023-08-08,01:12:05.000,220,10973174,14685,0,1691457124,13195.259454990002,52.694290619998355,53608.99739424
2023-08-08,01:12:06.000,220,10973172,14565,0,1691457125,13195.259454990002,52.66609410000092,53608.93451016
2023-08-08,01:12:07.000,220,10973182,14365,0,1691457126,13195.259454990002,52.63084845000412,53608.86463896001
2023-08-08,01:12:08.000,220,10973248,14045,0,1691457127,13195.219037130002,52.60265192999941,53608.94149728001
2023-08-08,01:12:09.000,220,10973168,14365,0,1691457128,13195.239246060002,52.5533080200039,53608.94149728001
2023-08-08,01:12:10.000,220,10973183,14445,0,1691457129,13195.171882959992,52.48986585000239,53608.850664720005
2023-08-08,01:12:11.000,220,10973162,14445,0,1691457130,13195.138201410002,52.461669329997676,53608.83669048
2023-08-08,01:12:12.000,220,10973204,14565,0,1691457131,13195.070838309992,52.461669329997676,53608.75983216
2023-08-08,01:12:13.000,220,10973160,14365,0,1691457132,13195.023684139996,52.41937455000152,53608.7388708
2023-08-08,01:12:14.000,220,10973164,14245,0,1691457133,13195.016947830001,52.35593238000001,53608.76681928
2023-08-08,01:12:15.000,220,10973151,14285,0,1691457134,13194.976529970001,52.348883250000654,53608.74585792001
2023-08-08,01:12:16.000,220,10973188,14525,0,1691457135,13194.902430559996,52.299539339997864,53608.71790944
2023-08-08,01:12:17.000,220,10973140,14405,0,1691457136,13194.80812221999,52.27134282000043,53608.682973840005
2023-08-08,01:12:18.000,220,10973164,14485,0,1691457137,13194.71381388,52.27839194999979,53608.52227008
2023-08-08,01:12:19.000,220,10973124,14365,0,1691457138,13194.700341259995,52.22904804000427,53608.634064000005
2023-08-08,01:12:20.000,220,10973212,14485,0,1691457139,13194.639714469995,52.18675326000084,53608.60611552001
2023-08-08,01:12:21.000,220,10973154,14205,0,1691457140,13194.518460889994,52.1938023900002,53608.50130872
2023-08-08,01:12:22.000,220,10973153,14205,0,1691457141,13194.44436147999,52.17265500000212,53608.4943216
2023-08-08,01:12:23.000,220,10973160,14485,0,1691457142,13194.44436147999,52.109212830000615,53608.48034736
2023-08-08,01:12:24.000,220,10973162,14565,0,1691457143,13194.376998379994,52.08101631000318,53608.44541176
2023-08-08,01:12:25.000,220,10973134,14445,0,1691457144,13194.343316829989,52.052819789998466,53608.3545792
2023-08-08,01:12:26.000,220,10973164,14525,0,1691457145,13194.161436459988,52.052819789998466,53608.29169512001
2023-08-08,01:12:27.000,220,10973166,14525,0,1691457146,13194.161436459988,52.02462327000103,53608.33361784
2023-08-08,01:12:28.000,220,10973125,14405,0,1691457147,13194.100809670002,52.06691805000446,53608.2148368
2023-08-08,01:12:29.000,220,10973112,14485,0,1691457148,13194.013237639992,52.00347588000295,53608.22182392001
2023-08-08,01:12:30.000,220,10973197,14285,0,1691457149,13193.945874539997,51.97527935999824,53608.20784968
2023-08-08,01:12:31.000,220,10973168,14365,0,1691457150,13193.858302510002,51.982328490004875,53608.130991360005
2023-08-08,01:12:32.000,220,10973203,14405,0,1691457151,13193.784203099996,51.9470828400008,53608.09605576
2023-08-08,01:12:33.000,220,10973127,14245,0,1691457152,13193.743785239996,51.90478806000465,53608.07509440001
2023-08-08,01:12:34.000,220,10973124,14725,0,1691457153,13193.683158449996,51.91183719000401,53608.07509440001
2023-08-08,01:12:35.000,220,10973144,14485,0,1691457154,13193.60905903999,51.85544415000186,53607.963300480005
2023-08-08,01:12:36.000,220,10973175,14445,0,1691457155,13193.5147507,51.86249328000122,53607.88644216001
2023-08-08,01:12:37.000,220,10973178,14565,0,1691457156,13193.460860219995,51.81314936999843,53607.82355808
2023-08-08,01:12:38.000,220,10973182,14245,0,1691457157,13193.43391498,51.756756330003554,53607.87945504
2023-08-08,01:12:39.000,220,10973187,14365,0,1691457158,13193.41370605,51.72855980999884,53607.80259672
2023-08-08,01:12:40.000,220,10973184,14205,0,1691457159,13193.39349712,51.700363290001405,53607.80958384
2023-08-08,01:12:41.000,220,10973131,14725,0,1691457160,13193.32613401999,51.693314160002046,53607.795609600005
2023-08-08,01:12:42.000,220,10973154,14325,0,1691457161,13193.211616749999,51.67921590000333,53607.627918720005
2023-08-08,01:12:43.000,220,10973124,14405,0,1691457162,13193.22508936999,51.66511764000461,53607.627918720005
2023-08-08,01:12:44.000,220,10973163,14365,0,1691457163,13193.191407819999,51.66511764000461,53607.48817632
2023-08-08,01:12:45.000,220,10973182,14485,0,1691457164,13193.137517339994,51.6369211199999,53607.48817632
2023-08-08,01:12:46.000,220,10973168,14365,0,1691457165,13193.076890549994,51.68626503000269,53607.48118920001
2023-08-08,01:12:47.000,220,10973156,14325,0,1691457166,13193.070154239998,51.68626503000269,53607.460227840005
2023-08-08,01:12:48.000,220,10973142,14205,0,1691457167,13193.124044719989,51.714461550000124,53607.50215056001
2023-08-08,01:12:49.000,220,10973121,14205,0,1691457168,13193.110572099999,51.707412420000765,53607.42529224
2023-08-08,01:12:50.000,220,10973175,14245,0,1691457169,13193.076890549994,51.707412420000765,53607.42529224
2023-08-08,01:12:51.000,220,10973181,14525,0,1691457170,13193.070154239998,51.72855980999884,53607.39734376
2023-08-08,01:12:52.000,220,10973181,14725,0,1691457171,13193.043208999989,51.742658070004836,53607.292536960005
2023-08-08,01:12:53.000,220,10973131,14645,0,1691457172,13193.016263759993,51.77085459000227,53607.243627120006
2023-08-08,01:12:54.000,220,10973182,14405,0,1691457173,13192.989318519998,51.742658070004836,53607.243627120006
2023-08-08,01:12:55.000,220,10973153,14285,0,1691457174,13193.090363169998,51.77790372000163,53607.31349832001
2023-08-08,01:12:56.000,220,10973145,14405,0,1691457175,13193.103835789989,51.81314936999843,53607.32747256
2023-08-08,01:12:57.000,220,10973145,14405,0,1691457176,13193.056681619993,51.8483950200025,53607.18074304
2023-08-08,01:12:58.000,220,10973119,14685,0,1691457177,13193.043208999989,51.8483950200025,53607.13882032
2023-08-08,01:12:59.000,220,10973190,14445,0,1691457178,13193.056681619993,51.86249328000122,53607.15978168
2023-08-08,01:13:00.000,220,10973153,14085,0,1691457179,13193.076890549994,51.90478806000465,53607.19471728001
2023-08-08,01:13:01.000,220,10973169,14205,0,1691457180,13193.009527449998,51.91888632000337,53607.10388472
2023-08-08,01:13:02.000,220,10973168,14365,0,1691457181,13193.029736379998,51.97527935999824,53607.10388472
2023-08-08,01:13:03.000,220,10973218,14205,0,1691457182,13193.090363169998,52.01757414000167,53607.23664000001
2023-08-08,01:13:04.000,220,10973196,14285,0,1691457183,13193.043208999989,51.99642675000359,53607.18773016001
2023-08-08,01:13:05.000,220,10973126,14485,0,1691457184,13193.023000069988,52.02462327000103,53607.124846080005
2023-08-08,01:13:06.000,220,10973127,14285,0,1691457185,13192.901746490003,52.116261959999974,53607.061962
2023-08-08,01:13:07.000,220,10973228,14325,0,1691457186,13192.921955420003,52.06691805000446,53607.01305216
2023-08-08,01:13:08.000,220,10973159,14405,0,1691457187,13192.915219109993,52.08806544000254,53607.04798776001
2023-08-08,01:13:09.000,220,10973127,14325,0,1691457188,13192.847856009997,52.059868919997825,53607.04798776001
2023-08-08,01:13:10.000,220,10973171,14365,0,1691457189,13192.820910770002,52.01757414000167,53607.02003928001
2023-08-08,01:13:11.000,220,10973124,14125,0,1691457190,13192.773756599992,52.02462327000103,53606.97112944
2023-08-08,01:13:12.000,220,10973174,14045,0,1691457191,13192.753547669992,52.01052501000231,53606.93619384
2023-08-08,01:13:13.000,220,10973146,14605,0,1691457192,13192.767020289997,51.97527935999824,53606.99907792001
2023-08-08,01:13:14.000,220,10973187,14285,0,1691457193,13192.679448260002,51.90478806000465,53606.89427112
2023-08-08,01:13:15.000,220,10973217,14365,0,1691457194,13192.652503019992,51.85544415000186,53606.92920672001
2023-08-08,01:13:16.000,220,10973159,14605,0,1691457195,13192.551458369991,51.86954241000058,53606.88029688001
2023-08-08,01:13:17.000,220,10973255,14565,0,1691457196,13192.571667299992,51.8483950200025,53606.85933552001
2023-08-08,01:13:18.000,220,10973175,14365,0,1691457197,13192.605348849997,51.79200198000035,53606.89427112
2023-08-08,01:13:19.000,220,10973206,14325,0,1691457198,13192.598612540001,51.77790372000163,53606.887284000004
2023-08-08,01:13:20.000,220,10973162,14205,0,1691457199,13192.551458369991,51.756756330003554,53606.85933552001
2023-08-08,01:13:21.000,220,10973182,14365,0,1691457200,13192.517776820001,51.78495285000099,53606.83138704001
2023-08-08,01:13:22.000,220,10973139,14645,0,1691457201,13192.383050619996,51.77790372000163,53606.69164464001
2023-08-08,01:13:23.000,220,10973182,14325,0,1691457202,13192.403259549996,51.742658070004836,53606.740554480006
2023-08-08,01:13:24.000,220,10973233,14365,0,1691457203,13192.4369411,51.78495285000099,53606.71260600001
2023-08-08,01:13:25.000,220,10973156,14365,0,1691457204,13192.362841689996,51.7356089399982,53606.73356736001
2023-08-08,01:13:26.000,220,10973173,14525,0,1691457205,13192.33589645,51.7356089399982,53606.64972192
2023-08-08,01:13:27.000,220,10973175,14565,0,1691457206,13192.362841689996,51.742658070004836,53606.670683280005
2023-08-08,01:13:28.000,220,10973219,14405,0,1691457207,13192.37631431,51.72855980999884,53606.71260600001
2023-08-08,01:13:29.000,220,10973204,14605,0,1691457208,13192.33589645,51.714461550000124,53606.64273480001
2023-08-08,01:13:30.000,220,10973162,14605,0,1691457209,13192.30895120999,51.700363290001405,53606.57985072
2023-08-08,01:13:31.000,220,10973143,14525,0,1691457210,13192.302214899995,51.72151067999948,53606.537928
2023-08-08,01:13:32.000,220,10973207,14245,0,1691457211,13192.201170249995,51.756756330003554,53606.48203104
2023-08-08,01:13:33.000,220,10973146,14365,0,1691457212,13192.18769762999,51.68626503000269,53606.454082560005
2023-08-08,01:13:34.000,220,10973179,14365,0,1691457213,13192.221379179995,51.66511764000461,53606.56587648001
2023-08-08,01:13:35.000,220,10973166,14325,0,1691457214,13192.16748869999,51.66511764000461,53606.51696664001
2023-08-08,01:13:36.000,220,10973151,14405,0,1691457215,13192.08665297999,51.643970249999256,53606.48901816
2023-08-08,01:13:37.000,220,10973186,14365,0,1691457216,13191.978872019994,51.6369211199999,53606.39119848
2023-08-08,01:13:38.000,220,10973127,14405,0,1691457217,13191.884563679989,51.651019379998615,53606.35626288001
2023-08-08,01:13:39.000,220,10973136,14045,0,1691457218,13191.837409509993,51.62987199000054,53606.34228864
2023-08-08,01:13:40.000,220,10973162,14445,0,1691457219,13191.790255339998,51.6369211199999,53606.35626288001
2023-08-08,01:13:41.000,220,10973151,14245,0,1691457220,13191.655529139993,51.6369211199999,53606.286391680005
2023-08-08,01:13:42.000,220,10973147,14205,0,1691457221,13191.567957109997,51.643970249999256,53606.23049472001
2023-08-08,01:13:43.000,220,10973137,14285,0,1691457222,13191.567957109997,51.62282286000118,53606.26543032
2023-08-08,01:13:44.000,220,10973124,14405,0,1691457223,13191.446703529997,51.62987199000054,53606.23049472001
2023-08-08,01:13:45.000,220,10973219,14205,0,1691457224,13191.352395189992,51.6016754700031,53606.14664928
2023-08-08,01:13:46.000,220,10973139,14125,0,1691457225,13191.210932679991,51.6369211199999,53605.9789584
2023-08-08,01:13:47.000,220,10973126,14205,0,1691457226,13191.10988802999,51.62987199000054,53606.09075232001
2023-08-08,01:13:48.000,220,10973143,14405,0,1691457227,13191.05599755,51.59462634000374,53606.00690688
2023-08-08,01:13:49.000,220,10973168,14405,0,1691457228,13190.98863444999,51.58052807999775,53606.01389400001
2023-08-08,01:13:50.000,220,10973197,14245,0,1691457229,13190.961689209995,51.56642981999903,53605.96498416
2023-08-08,01:13:51.000,220,10973184,14525,0,1691457230,13190.82696300999,51.59462634000374,53605.87415160001
2023-08-08,01:13:52.000,220,10973167,14205,0,1691457231,13190.78654514999,51.55938068999967,53605.81126752
2023-08-08,01:13:53.000,220,10973180,14205,0,1691457232,13190.779808839994,51.5029876500048,53605.87415160001
2023-08-08,01:13:54.000,220,10973176,14285,0,1691457233,13190.672027879998,51.5029876500048,53605.75537056001
2023-08-08,01:13:55.000,220,10973148,14165,0,1691457234,13190.638346329994,51.4888893899988,53605.72043496
2023-08-08,01:13:56.000,220,10973168,14285,0,1691457235,13190.530565369998,51.5029876500048,53605.64357664
2023-08-08,01:13:57.000,220,10973141,14405,0,1691457236,13190.463202270003,51.49593851999816,53605.545756960004
2023-08-08,01:13:58.000,220,10973198,14525,0,1691457237,13190.503620129988,51.481840259999444,53605.5946668
2023-08-08,01:13:59.000,220,10973207,14285,0,1691457238,13190.510356439998,51.467742000000726,53605.55973120001
2023-08-08,01:14:00.000,220,10973185,14445,0,1691457239,13190.476674889993,51.467742000000726,53605.48986000001
2023-08-08,01:14:01.000,220,10973116,14205,0,1691457240,13190.442993340002,51.474791130000085,53605.40601456
2023-08-08,01:14:02.000,220,10973211,14325,0,1691457241,13190.382366550002,51.44659461000265,53605.33614336
2023-08-08,01:14:03.000,220,10973170,14485,0,1691457242,13190.348684999997,51.42544722000457,53605.17543960001
2023-08-08,01:14:04.000,220,10973180,14165,0,1691457243,13190.402575480002,51.418398089997936,53605.16845248
2023-08-08,01:14:05.000,220,10973171,14245,0,1691457244,13190.483411200003,51.37610331000178,53605.16845248
2023-08-08,01:14:06.000,220,10973187,14085,0,1691457245,13190.476674889993,51.27036636000412,53605.12652976
2023-08-08,01:14:07.000,220,10973176,14285,0,1691457246,13190.523829059988,51.291513750002196,53605.08460704001
2023-08-08,01:14:08.000,220,10973187,14285,0,1691457247,13190.577719539993,51.21397332000197,53605.014735840006
2023-08-08,01:14:09.000,220,10973182,14125,0,1691457248,13190.692236809999,51.18577680000453,53605.042684320004
2023-08-08,01:14:10.000,220,10973159,14165,0,1691457249,13190.725918359989,51.12938376000238,53605.02871008
2023-08-08,01:14:11.000,220,10973176,14565,0,1691457250,13190.76633621999,51.065941590000875,53604.95185176
2023-08-08,01:14:12.000,220,10973166,14365,0,1691457251,13190.83369932,51.02364681000472,53604.86800632001
2023-08-08,01:14:13.000,220,10973153,14365,0,1691457252,13190.921271349995,50.96020464000321,53604.826083600004
2023-08-08,01:14:14.000,220,10973161,14245,0,1691457253,13191.09641541,50.90381160000106,53604.874993440004
2023-08-08,01:14:15.000,220,10973183,14485,0,1691457254,13191.183987439996,50.86151682000491,53604.874993440004
2023-08-08,01:14:16.000,220,10973180,14525,0,1691457255,13191.23787792,50.80512378000276,53604.86800632001
2023-08-08,01:14:17.000,220,10973150,14205,0,1691457256,13191.332186259991,50.77692725999805,53604.826083600004
2023-08-08,01:14:18.000,220,10973148,14325,0,1691457257,13191.291768399991,50.74168161000125,53604.728263920006
2023-08-08,01:14:19.000,220,10973165,14405,0,1691457258,13191.345658879996,50.69938682999782,53604.72127680001
2023-08-08,01:14:20.000,220,10973136,14205,0,1691457259,13191.433230909992,50.6852885699991,53604.728263920006
2023-08-08,01:14:21.000,220,10973159,14205,0,1691457260,13191.372604119992,50.62889553000423,53604.6863412
2023-08-08,01:14:22.000,220,10973166,14245,0,1691457261,13191.359131500001,50.59364988000016,53604.658392720004
2023-08-08,01:14:23.000,220,10973211,14245,0,1691457262,13191.352395189992,50.53725683999801,53604.7562124
2023-08-08,01:14:24.000,220,10973174,14405,0,1691457263,13191.359131500001,50.473814670003776,53604.74922528001
2023-08-08,01:14:25.000,220,10973169,14365,0,1691457264,13191.318713640001,50.36807771999884,53604.728263920006
2023-08-08,01:14:26.000,220,10973226,14245,0,1691457265,13191.23787792,50.36807771999884,53604.55358592001
2023-08-08,01:14:27.000,220,10973187,14405,0,1691457266,13191.143569579996,50.27643902999989,53604.5465988
2023-08-08,01:14:28.000,220,10973201,14405,0,1691457267,13191.07620648,50.212996859998384,53604.46275336001
2023-08-08,01:14:29.000,220,10973158,14485,0,1691457268,13191.03578862,50.13545642999816,53604.53262456001
2023-08-08,01:14:30.000,220,10973185,14205,0,1691457269,13190.99537076,50.072014260003925,53604.490701840004
2023-08-08,01:14:31.000,220,10973152,14405,0,1691457270,13190.93474397,50.00857209000242,53604.46275336001
2023-08-08,01:14:32.000,220,10973177,14365,0,1691457271,13190.860644559994,49.973326439998345,53604.37890792
2023-08-08,01:14:33.000,220,10973104,14445,0,1691457272,13190.840435629994,49.90988427000411,53604.46275336001
2023-08-08,01:14:34.000,220,10973193,14485,0,1691457273,13190.78654514999,49.846442100002605,53604.38589504001
2023-08-08,01:14:35.000,220,10973155,14485,0,1691457274,13190.779808839994,49.81824557999789,53604.35095944
2023-08-08,01:14:36.000,220,10973177,14405,0,1691457275,13190.631610019998,49.71250863000023,53604.21820416001
2023-08-08,01:14:37.000,220,10973218,14165,0,1691457276,13190.577719539993,49.59972255000321,53604.24615264001
2023-08-08,01:14:38.000,220,10973173,14165,0,1691457277,13190.557510609993,49.564476899999136,53604.3020496
2023-08-08,01:14:39.000,220,10973195,14165,0,1691457278,13190.537301679993,49.45873995000147,53604.28108824
2023-08-08,01:14:40.000,220,10973199,14365,0,1691457279,13190.463202270003,49.42349430000468,53604.26012688
2023-08-08,01:14:41.000,220,10973178,14405,0,1691457280,13190.429520719998,49.34595387000445,53604.176281440006
2023-08-08,01:14:42.000,220,10973212,14645,0,1691457281,13190.355421309992,49.3248064799991,53604.07147464
2023-08-08,01:14:43.000,220,10973177,14365,0,1691457282,13190.328476069997,49.268413440004224,53604.08544888
2023-08-08,01:14:44.000,220,10973196,14285,0,1691457283,13190.321739760002,49.219069530001434,53604.02955192001
2023-08-08,01:14:45.000,220,10973179,14285,0,1691457284,13190.213958799992,49.14857823000057,53603.98064208001
2023-08-08,01:14:46.000,220,10973172,14565,0,1691457285,13190.193749869992,49.09923431999778,53603.93173224001
2023-08-08,01:14:47.000,220,10973191,14565,0,1691457286,13190.200486180001,49.00759562999883,53603.98064208001
2023-08-08,01:14:48.000,220,10973186,14365,0,1691457287,13190.173540939992,48.95825172000332,53603.98064208001
2023-08-08,01:14:49.000,220,10973161,14285,0,1691457288,13190.072496289991,48.9441534600046,53603.82692544
2023-08-08,01:14:50.000,220,10973146,14365,0,1691457289,13189.99839688,48.90185868000117,53603.80596408
2023-08-08,01:14:51.000,220,10973213,14245,0,1691457290,13189.97145163999,48.82431825000094,53603.80596408
2023-08-08,01:14:52.000,220,10973175,14165,0,1691457291,13189.93103377999,48.810219990002224,53603.7081444
2023-08-08,01:14:53.000,220,10973213,14525,0,1691457292,13189.83672544,48.732679560002,53603.6382732
2023-08-08,01:14:54.000,220,10973199,14605,0,1691457293,13189.83672544,48.66923739000049,53603.75006712
2023-08-08,01:14:55.000,220,10973197,14165,0,1691457294,13189.83672544,48.6198934799977,53603.7081444
2023-08-08,01:14:56.000,220,10973183,14325,0,1691457295,13189.701999239995,48.60579521999898,53603.603337600005
2023-08-08,01:14:57.000,220,10973190,14405,0,1691457296,13189.600954589994,48.54940218000411,53603.58237624
2023-08-08,01:14:58.000,220,10973193,14125,0,1691457297,13189.54706410999,48.51415653000004,53603.554427760006
2023-08-08,01:14:59.000,220,10973188,14365,0,1691457298,13189.459492079994,48.46481262000452,53603.51250504
2023-08-08,01:15:00.000,220,10973166,14285,0,1691457299,13189.344974809988,48.40841958000237,53603.47756944001
2023-08-08,01:15:01.000,220,10973178,14405,0,1691457300,13189.210248609998,48.387272190004296,53603.40071112
2023-08-08,01:15:02.000,220,10973174,14245,0,1691457301,13189.136149199992,48.36612479999894,53603.40071112
2023-08-08,01:15:03.000,220,10973143,14525,0,1691457302,13189.048577169997,48.24628959000256,53603.435646720005
2023-08-08,01:15:04.000,220,10973204,14325,0,1691457303,13188.961005140001,48.21809306999785,53603.42865960001
2023-08-08,01:15:05.000,220,10973192,14365,0,1691457304,13188.859960490001,48.14760177000426,53603.42865960001
2023-08-08,01:15:06.000,220,10973164,14205,0,1691457305,13188.65787119,48.10530699000083,53603.28193008
2023-08-08,01:15:07.000,220,10973212,14245,0,1691457306,13188.523144989995,48.02071743000124,53603.28891720001
2023-08-08,01:15:08.000,220,10973189,14485,0,1691457307,13188.42883664999,48.00661917000252,53603.24699448
2023-08-08,01:15:09.000,220,10973194,14725,0,1691457308,13188.294110449999,47.929078740002296,53603.1841104
2023-08-08,01:15:10.000,220,10973164,14245,0,1691457309,13188.132439009998,47.85153831000207,53603.149174800004
2023-08-08,01:15:11.000,220,10973178,14205,0,1691457310,13187.964031260002,47.816292659998,53603.051355120006
2023-08-08,01:15:12.000,220,10973187,14205,0,1691457311,13187.849513989997,47.79514526999992,53603.0094324
2023-08-08,01:15:13.000,220,10973163,14245,0,1691457312,13187.761941960001,47.710555710000335,53603.002445280006
2023-08-08,01:15:14.000,220,10973190,14565,0,1691457313,13187.573325279991,47.710555710000335,53602.97449680001
2023-08-08,01:15:15.000,220,10973194,14405,0,1691457314,13187.39144490999,47.67531006000354,53602.89763848
2023-08-08,01:15:16.000,220,10973141,14365,0,1691457315,13187.223037159994,47.64006440999947,53602.813793040004
2023-08-08,01:15:17.000,220,10973225,14525,0,1691457316,13187.095047269999,47.56252397999924,53602.75090896
2023-08-08,01:15:18.000,220,10973190,14565,0,1691457317,13187.014211549998,47.50613094000437,53602.7299476
2023-08-08,01:15:19.000,220,10973176,14325,0,1691457318,13186.919903209993,47.4356396400035,53602.68103776
2023-08-08,01:15:20.000,220,10973153,14565,0,1691457319,13186.744759150002,47.37924660000135,53602.61116656
2023-08-08,01:15:21.000,220,10973185,14205,0,1691457320,13186.657187119992,47.3228535599992,53602.597192320005
2023-08-08,01:15:22.000,220,10973217,14205,0,1691457321,13186.448361509996,47.315804429999844,53602.478411280004
2023-08-08,01:15:23.000,220,10973178,14245,0,1691457322,13186.327107929996,47.301706170001125,53602.499372640006
2023-08-08,01:15:24.000,220,10973177,14605,0,1691457323,13186.21259065999,47.308755300000485,53602.42251432001
2023-08-08,01:15:25.000,220,10973155,14285,0,1691457324,13186.07112814999,47.28055878000305,53602.40854008
2023-08-08,01:15:26.000,220,10973182,14365,0,1691457325,13185.902720399994,47.27350965000369,53602.30373328001
2023-08-08,01:15:27.000,220,10973180,14285,0,1691457326,13185.788203129989,47.245313129998976,53602.22687496
2023-08-08,01:15:28.000,220,10973199,14525,0,1691457327,13185.720840029993,47.19596922000346,53602.2757848
2023-08-08,01:15:29.000,220,10973196,14605,0,1691457328,13185.606322760003,47.181870960004744,53602.24783632
2023-08-08,01:15:30.000,220,10973208,14605,0,1691457329,13185.444651320002,47.16777269999875,53602.12905528
2023-08-08,01:15:31.000,220,10973166,14365,0,1691457330,13185.357079289992,47.118428790003236,53602.10809392
2023-08-08,01:15:32.000,220,10973172,14445,0,1691457331,13185.235825709991,47.125477920002595,53601.98931288001
2023-08-08,01:15:33.000,220,10973164,14245,0,1691457332,13185.07415426999,47.09023226999852,53601.91944168001
2023-08-08,01:15:34.000,220,10973157,14725,0,1691457333,13185.027000099995,47.069084880000446,53601.828609120006
2023-08-08,01:15:35.000,220,10973172,14365,0,1691457334,13185.006791169995,47.02679010000429,53601.90546744
2023-08-08,01:15:36.000,220,10973172,14525,0,1691457335,13184.93269175999,46.96334793000278,53601.82162200001
2023-08-08,01:15:37.000,220,10973177,14445,0,1691457336,13184.87880128,46.92810227999871,53601.84957048001
2023-08-08,01:15:38.000,220,10973168,14405,0,1691457337,13184.73060245999,46.949249670004065,53601.75175080001
2023-08-08,01:15:39.000,220,10973214,14405,0,1691457338,13184.717129839999,46.906954890000634,53601.7168152
2023-08-08,01:15:40.000,220,10973204,14605,0,1691457339,13184.676711979999,46.906954890000634,53601.69585384
2023-08-08,01:15:41.000,220,10973165,14245,0,1691457340,13184.595876259998,46.906954890000634,53601.660918240006
2023-08-08,01:15:42.000,220,10973181,14285,0,1691457341,13184.515040539998,46.906954890000634,53601.639956880004
2023-08-08,01:15:43.000,220,10973155,14445,0,1691457342,13184.535249469998,46.87170924000384,53601.69585384
2023-08-08,01:15:44.000,220,10973175,14485,0,1691457343,13184.474622679998,46.906954890000634,53601.63296976001
2023-08-08,01:15:45.000,220,10973153,14445,0,1691457344,13184.420732199993,46.843512719999126,53601.61200840001
2023-08-08,01:15:46.000,220,10973193,14445,0,1691457345,13184.353369099998,46.87170924000384,53601.542137200006
2023-08-08,01:15:47.000,220,10973185,14365,0,1691457346,13184.306214930002,46.843512719999126,53601.51418872001
2023-08-08,01:15:48.000,220,10973157,14285,0,1691457347,13184.339896479993,46.80826707000233,53601.54912432
2023-08-08,01:15:49.000,220,10973164,14205,0,1691457348,13184.326423860002,46.78711968000425,53601.52816296
2023-08-08,01:15:50.000,220,10973147,14405,0,1691457349,13184.306214930002,46.850561849998485,53601.472266000004
2023-08-08,01:15:51.000,220,10973210,14285,0,1691457350,13184.319687549993,46.80826707000233,53601.493227360006
2023-08-08,01:15:52.000,220,10973123,14165,0,1691457351,13184.265797070002,46.80121794000297,53601.44431752001
2023-08-08,01:15:53.000,220,10973209,14405,0,1691457352,13184.339896479993,46.80121794000297,53601.50021448
2023-08-08,01:15:54.000,220,10973166,14445,0,1691457353,13184.292742309997,46.81531620000169,53601.45829176
2023-08-08,01:15:55.000,220,10973149,14565,0,1691457354,13184.306214930002,46.80121794000297,53601.472266000004
2023-08-08,01:15:56.000,220,10973204,14285,0,1691457355,13184.306214930002,46.82941446000041,53601.43034328
2023-08-08,01:15:57.000,220,10973193,14445,0,1691457356,13184.326423860002,46.843512719999126,53601.40938192
2023-08-08,01:15:58.000,220,10973152,14565,0,1691457357,13184.434204819998,46.83646358999977,53601.51418872001
2023-08-08,01:15:59.000,220,10973205,14445,0,1691457358,13184.494831609998,46.850561849998485,53601.47925312
2023-08-08,01:16:00.000,220,10973163,14125,0,1691457359,13184.508304229988,46.80121794000297,53601.50021448
2023-08-08,01:16:01.000,220,10973196,14245,0,1691457360,13184.541985779993,46.74482490000082,53601.5770728
2023-08-08,01:16:02.000,220,10973182,14485,0,1691457361,13184.488095299988,46.74482490000082,53601.493227360006
2023-08-08,01:16:03.000,220,10973174,14445,0,1691457362,13184.461150059993,46.7307266400021,53601.48624024001
2023-08-08,01:16:04.000,220,10973162,14045,0,1691457363,13184.541985779993,46.70253012000467,53601.50021448
2023-08-08,01:16:05.000,220,10973183,14245,0,1691457364,13184.575667329998,46.6320388200038,53601.60502128
2023-08-08,01:16:06.000,220,10973160,14645,0,1691457365,13184.636294119999,46.64613708000252,53601.60502128
2023-08-08,01:16:07.000,220,10973164,14045,0,1691457366,13184.656503049999,46.610891429998446,53601.646944
2023-08-08,01:16:08.000,220,10973175,14045,0,1691457367,13184.71039352999,46.55449839000357,53601.59803416
2023-08-08,01:16:09.000,220,10973203,14685,0,1691457368,13184.737338769999,46.52630186999886,53601.67489248
2023-08-08,01:16:10.000,220,10973175,14245,0,1691457369,13184.71039352999,46.491056220002065,53601.73078944001
2023-08-08,01:16:11.000,220,10973188,14245,0,1691457370,13184.77775663,46.40646666000248,53601.75175080001
2023-08-08,01:16:12.000,220,10973159,14405,0,1691457371,13184.737338769999,46.39236840000376,53601.77271216
2023-08-08,01:16:13.000,220,10973188,14525,0,1691457372,13184.77775663,46.34302449000097,53601.77271216
2023-08-08,01:16:14.000,220,10973187,14405,0,1691457373,13184.89901021,46.300729710004816,53601.91944168001
2023-08-08,01:16:15.000,220,10973180,14205,0,1691457374,13184.97310961999,46.22318928000459,53601.975338640004
2023-08-08,01:16:16.000,220,10973236,14485,0,1691457375,13184.91921914,46.18794363000052,53602.01726136001
2023-08-08,01:16:17.000,220,10973171,14365,0,1691457376,13184.93269175999,46.16679624000244,53602.01027424
2023-08-08,01:16:18.000,220,10973196,14245,0,1691457377,13184.87206496999,46.15974711000308,53601.95437728
2023-08-08,01:16:19.000,220,10973179,14365,0,1691457378,13184.959637,46.11745232999965,53602.01027424
2023-08-08,01:16:20.000,220,10973178,14365,0,1691457379,13184.95290068999,46.06105929000478,53602.12905528
2023-08-08,01:16:21.000,220,10973158,14525,0,1691457380,13184.87206496999,46.025813640000706,53602.10809392
2023-08-08,01:16:22.000,220,10973153,14165,0,1691457381,13184.83838342,46.039911899999424,53602.17796512
2023-08-08,01:16:23.000,220,10973161,14165,0,1691457382,13184.91921914,45.96942059999856,53602.28277192001
2023-08-08,01:16:24.000,220,10973206,14445,0,1691457383,13184.865328659995,45.95532233999984,53602.28975904
2023-08-08,01:16:25.000,220,10973208,14365,0,1691457384,13184.83164710999,45.87778190999961,53602.30373328001
2023-08-08,01:16:26.000,220,10973197,14285,0,1691457385,13184.764284009994,45.87778190999961,53602.310720400004
2023-08-08,01:16:27.000,220,10973171,14565,0,1691457386,13184.717129839999,45.87073278000025,53602.26879768
2023-08-08,01:16:28.000,220,10973198,14325,0,1691457387,13184.696920909999,45.856634520001535,53602.38757872
2023-08-08,01:16:29.000,220,10973180,14205,0,1691457388,13184.649766739989,45.83548713000346,53602.40854008
2023-08-08,01:16:30.000,220,10973151,14325,0,1691457389,13184.602612569994,45.814339739998104,53602.49238552001
2023-08-08,01:16:31.000,220,10973189,14565,0,1691457390,13184.528513159989,45.800241479999386,53602.45744992
2023-08-08,01:16:32.000,220,10973177,14245,0,1691457391,13184.413995889998,45.76499583000259,53602.40155296001
2023-08-08,01:16:33.000,220,10973185,14245,0,1691457392,13184.407259580003,45.73679930999788,53602.52033400001
2023-08-08,01:16:34.000,220,10973189,14405,0,1691457393,13184.299478619992,45.75089757000387,53602.54129536001
2023-08-08,01:16:35.000,220,10973174,14365,0,1691457394,13184.299478619992,45.72975017999852,53602.5552696
2023-08-08,01:16:36.000,220,10973121,14365,0,1691457395,13184.191697659997,45.70155366000108,53602.499372640006
2023-08-08,01:16:37.000,220,10973154,14485,0,1691457396,13184.151279799997,45.673357140003645,53602.51334688
2023-08-08,01:16:38.000,220,10973161,14285,0,1691457397,13184.151279799997,45.64516061999893,53602.63911504001
2023-08-08,01:16:39.000,220,10973180,14245,0,1691457398,13184.124334560001,45.666308010004286,53602.68103776
2023-08-08,01:16:40.000,220,10973157,14285,0,1691457399,13184.056971459991,45.65220974999829,53602.63212792
2023-08-08,01:16:41.000,220,10973206,14405,0,1691457400,13184.056971459991,45.638111489999574,53602.67405064
2023-08-08,01:16:42.000,220,10973230,14565,0,1691457401,13183.94245419,45.64516061999893,53602.6251408
2023-08-08,01:16:43.000,220,10973187,14805,0,1691457402,13183.949190499996,45.574669319998065,53602.67405064
2023-08-08,01:16:44.000,220,10973203,14565,0,1691457403,13183.908772639996,45.59581671000342,53602.70898624001
2023-08-08,01:16:45.000,220,10973181,14205,0,1691457404,13183.91550894999,45.5817184500047,53602.78584456001
2023-08-08,01:16:46.000,220,10973172,14045,0,1691457405,13183.8818274,45.631062360000215,53602.73693472001
2023-08-08,01:16:47.000,220,10973131,14565,0,1691457406,13183.955926809991,45.59581671000342,53602.7998188
2023-08-08,01:16:48.000,220,10973173,14205,0,1691457407,13184.023289910001,45.5817184500047,53602.86969
2023-08-08,01:16:49.000,220,10973238,14485,0,1691457408,13184.090653009996,45.567620189998706,53602.91161272
2023-08-08,01:16:50.000,220,10973223,14485,0,1691457409,13184.043498840001,45.574669319998065,53602.89763848
2023-08-08,01:16:51.000,220,10973199,14365,0,1691457410,13184.171488729997,45.54647280000063,53602.9395612
2023-08-08,01:16:52.000,220,10973168,14405,0,1691457411,13184.171488729997,45.53942367000127,53602.94654832
2023-08-08,01:16:53.000,220,10973146,14685,0,1691457412,13184.339896479993,45.51827628000319,53603.03738088
2023-08-08,01:16:54.000,220,10973241,14685,0,1691457413,13184.434204819998,45.53942367000127,53603.13520056
2023-08-08,01:16:55.000,220,10973134,14205,0,1691457414,13184.595876259998,45.4689323700004,53603.198084640004
2023-08-08,01:16:56.000,220,10973160,14205,0,1691457415,13184.71039352999,45.4689323700004,53603.2539816
2023-08-08,01:16:57.000,220,10973193,14245,0,1691457416,13184.824910799995,45.47598149999976,53603.24000736001
2023-08-08,01:16:58.000,220,10973214,14365,0,1691457417,13185.00005486,45.454834110001684,53603.3238528
2023-08-08,01:16:59.000,220,10973126,14325,0,1691457418,13185.14151737,45.440735850002966,53603.34481416
2023-08-08,01:17:00.000,220,10973166,14245,0,1691457419,13185.282979880001,45.4689323700004,53603.42865960001
2023-08-08,01:17:01.000,220,10973178,14245,0,1691457420,13185.357079289992,45.43368672000361,53603.484556560004
2023-08-08,01:17:02.000,220,10973194,14365,0,1691457421,13185.538959659993,45.4689323700004,53603.554427760006
2023-08-08,01:17:03.000,220,10973161,14445,0,1691457422,13185.741048959993,45.41253932999825,53603.58936336
2023-08-08,01:17:04.000,220,10973156,14245,0,1691457423,13185.875775159999,45.43368672000361,53603.72910576
2023-08-08,01:17:05.000,220,10973181,14445,0,1691457424,13185.983556119994,45.37729368000146,53603.7780156
2023-08-08,01:17:06.000,220,10973201,14245,0,1691457425,13186.05091921999,45.41958846000489,53603.76404136001
2023-08-08,01:17:07.000,220,10973233,14365,0,1691457426,13186.185645419995,45.35614629000338,53603.85487392
2023-08-08,01:17:08.000,220,10973153,14325,0,1691457427,13186.29342637999,45.3702445500021,53604.00160344001
2023-08-08,01:17:09.000,220,10973190,14365,0,1691457428,13186.448361509996,45.30680238000059,53604.07147464
2023-08-08,01:17:10.000,220,10973133,14325,0,1691457429,13186.583087710002,45.33499889999803,53604.14134584
2023-08-08,01:17:11.000,220,10973148,14165,0,1691457430,13186.711077599997,45.32794976999867,53604.23916552
2023-08-08,01:17:12.000,220,10973201,14325,0,1691457431,13186.825594870003,45.34204803000466,53604.343972320006
2023-08-08,01:17:13.000,220,10973183,14165,0,1691457432,13187.000738929994,45.264507600004436,53604.51865032
2023-08-08,01:17:14.000,220,10973232,14245,0,1691457433,13187.074838339999,45.264507600004436,53604.52563744
2023-08-08,01:17:15.000,220,10973142,14205,0,1691457434,13187.223037159994,45.31385150999995,53604.60249576001
2023-08-08,01:17:16.000,220,10973177,14045,0,1691457435,13187.283663949995,45.29270412000187,53604.67236696001
2023-08-08,01:17:17.000,220,10973162,14565,0,1691457436,13187.39144490999,45.29975325000123,53604.74922528001
2023-08-08,01:17:18.000,220,10973152,14485,0,1691457437,13187.53964373,45.32090063999931,53604.874993440004
2023-08-08,01:17:19.000,220,10973220,14325,0,1691457438,13187.701315170001,45.35614629000338,53604.98678736001
2023-08-08,01:17:20.000,220,10973153,14365,0,1691457439,13187.815832439992,45.34204803000466,53605.09858128
2023-08-08,01:17:21.000,220,10973177,14485,0,1691457440,13187.889931849997,45.398441069999535,53605.112555520005
2023-08-08,01:17:22.000,220,10973182,14485,0,1691457441,13187.957294949993,45.398441069999535,53605.11954264
2023-08-08,01:17:23.000,220,10973257,14405,0,1691457442,13188.112230079998,45.405490199998894,53605.23832368
2023-08-08,01:17:24.000,220,10973173,14405,0,1691457443,13188.287374139989,45.391391940000176,53605.3850532
2023-08-08,01:17:25.000,220,10973199,14125,0,1691457444,13188.361473549994,45.43368672000361,53605.447937280005
2023-08-08,01:17:26.000,220,10973176,14045,0,1691457445,13188.48946343999,45.440735850002966,53605.55973120001
2023-08-08,01:17:27.000,220,10973132,14285,0,1691457446,13188.644398569995,45.51122715000383,53605.69248648
2023-08-08,01:17:28.000,220,10973149,14205,0,1691457447,13188.785861079996,45.49712888999784,53605.74838344
2023-08-08,01:17:29.000,220,10973188,14685,0,1691457448,13188.967741449997,45.52532541000255,53605.832228880005
2023-08-08,01:17:30.000,220,10973183,14405,0,1691457449,13189.014895619992,45.5817184500047,53605.9090872
2023-08-08,01:17:31.000,220,10973163,14085,0,1691457450,13189.190039679997,45.567620189998706,53606.02088112001
2023-08-08,01:17:32.000,220,10973224,14285,0,1691457451,13189.297820639993,45.616964100001496,53606.10472656
2023-08-08,01:17:33.000,220,10973161,14205,0,1691457452,13189.398865289993,45.673357140003645,53606.20254624
2023-08-08,01:17:34.000,220,10973214,14285,0,1691457453,13189.54706410999,45.65925887999765,53606.34927576001
2023-08-08,01:17:35.000,220,10973237,14165,0,1691457454,13189.722208169995,45.687455400002364,53606.47504392001
2023-08-08,01:17:36.000,220,10973172,14605,0,1691457455,13189.742417099995,45.70155366000108,53606.6077992
2023-08-08,01:17:37.000,220,10973207,14605,0,1691457456,13189.78957126999,45.75089757000387,53606.62876056
2023-08-08,01:17:38.000,220,10973177,14165,0,1691457457,13189.80978019999,45.76499583000259,53606.76151584001
2023-08-08,01:17:39.000,220,10973152,14045,0,1691457458,13189.863670679995,45.73679930999788,53606.83138704001
2023-08-08,01:17:40.000,220,10973153,14325,0,1691457459,13189.883879609995,45.78614322000067,53606.9222196
2023-08-08,01:17:41.000,220,10973173,14445,0,1691457460,13189.904088539995,45.78614322000067,53606.93619384
2023-08-08,01:17:42.000,220,10973241,14005,0,1691457461,13189.95124270999,45.78614322000067,53607.04100064
2023-08-08,01:17:43.000,220,10973184,14445,0,1691457462,13190.052287359991,45.76499583000259,53607.21567864001
2023-08-08,01:17:44.000,220,10973148,14285,0,1691457463,13190.052287359991,45.70155366000108,53607.32747256
2023-08-08,01:17:45.000,220,10973247,14245,0,1691457464,13190.079232600001,45.680406270003004,53607.34843392
2023-08-08,01:17:46.000,220,10973114,14525,0,1691457465,13190.032078429991,45.638111489999574,53607.36939528
2023-08-08,01:17:47.000,220,10973205,14445,0,1691457466,13190.072496289991,45.616964100001496,53607.460227840005
2023-08-08,01:17:48.000,220,10973168,14085,0,1691457467,13190.099441530001,45.54647280000063,53607.53708616
2023-08-08,01:17:49.000,220,10973177,14245,0,1691457468,13190.139859390001,45.447784980002325,53607.64189296
2023-08-08,01:17:50.000,220,10973182,14245,0,1691457469,13190.180277250001,45.47598149999976,53607.71176416
2023-08-08,01:17:51.000,220,10973187,14365,0,1691457470,13190.234167729992,45.43368672000361,53607.746699760006
2023-08-08,01:17:52.000,220,10973180,14245,0,1691457471,13190.261112970002,45.36319542000274,53607.87246792
2023-08-08,01:17:53.000,220,10973186,14405,0,1691457472,13190.382366550002,45.31385150999995,53607.94233912
2023-08-08,01:17:54.000,220,10973177,14645,0,1691457473,13190.463202270003,45.278605860003154,53608.01919744
2023-08-08,01:17:55.000,220,10973199,14365,0,1691457474,13190.503620129988,45.215163690001646,53608.07509440001
2023-08-08,01:17:56.000,220,10973176,14405,0,1691457475,13190.577719539993,45.18696717000421,53608.06810728
2023-08-08,01:17:57.000,220,10973171,14005,0,1691457476,13190.570983229998,45.172868909998215,53608.08906864
2023-08-08,01:17:58.000,220,10973117,14205,0,1691457477,13190.611401089998,45.165819779998856,53608.19387544001
2023-08-08,01:17:59.000,220,10973171,14445,0,1691457478,13190.76633621999,45.1235250000027,53608.34060496001
2023-08-08,01:18:00.000,220,10973188,14445,0,1691457479,13190.83369932,45.1235250000027,53608.4244504
2023-08-08,01:18:01.000,220,10973174,14205,0,1691457480,13190.860644559994,45.09532847999799,53608.4244504
2023-08-08,01:18:02.000,220,10973139,14405,0,1691457481,13190.860644559994,45.08123021999927,53608.45938600001
2023-08-08,01:18:03.000,220,10973181,14565,0,1691457482,13190.860644559994,45.031886310003756,53608.52925720001
2023-08-08,01:18:04.000,220,10973168,14205,0,1691457483,13190.941480279995,45.08827934999863,53608.60611552001
2023-08-08,01:18:05.000,220,10973176,14485,0,1691457484,13191.002107069995,45.05303370000183,53608.7388708
2023-08-08,01:18:06.000,220,10973244,14285,0,1691457485,13191.002107069995,45.06008283000119,53608.7388708
2023-08-08,01:18:07.000,220,10973169,14645,0,1691457486,13191.022315999995,45.06713196000055,53608.801754880005
2023-08-08,01:18:08.000,220,10973178,14365,0,1691457487,13191.08967909999,45.031886310003756,53608.96245864001
2023-08-08,01:18:09.000,220,10973180,14885,0,1691457488,13191.15030588999,45.038935440003115,53609.01136848001
2023-08-08,01:18:10.000,220,10973160,14565,0,1691457489,13191.10988802999,45.0248371800044,53608.99739424
2023-08-08,01:18:11.000,220,10973165,14045,0,1691457490,13191.10988802999,45.031886310003756,53609.04630408
2023-08-08,01:18:12.000,220,10973166,14165,0,1691457491,13191.11662434,44.996640659999684,53609.07425256
2023-08-08,01:18:13.000,220,10973158,14405,0,1691457492,13191.11662434,44.96139501000289,53609.09521392
2023-08-08,01:18:14.000,220,10973156,14325,0,1691457493,13191.17725113,44.933198489998176,53609.22796920001
2023-08-08,01:18:15.000,220,10973151,14605,0,1691457494,13191.19072374999,44.92614935999882,53609.304827520005
2023-08-08,01:18:16.000,220,10973168,14485,0,1691457495,13191.1570422,44.862707190004585,53609.34675024001
2023-08-08,01:18:17.000,220,10973169,14405,0,1691457496,13191.123360649995,44.84860892999859,53609.34675024001
2023-08-08,01:18:18.000,220,10973218,14165,0,1691457497,13191.210932679991,44.813363280001795,53609.472518400005
2023-08-08,01:18:19.000,220,10973190,14205,0,1691457498,13191.271559469991,44.78516676000436,53609.521428240005
2023-08-08,01:18:20.000,220,10973178,14565,0,1691457499,13191.285032089996,44.77811762999772,53609.52841536
2023-08-08,01:18:21.000,220,10973149,14605,0,1691457500,13191.264823159996,44.77811762999772,53609.49347976001
2023-08-08,01:18:22.000,220,10973160,14365,0,1691457501,13191.291768399991,44.764019369999005,53609.60527368
2023-08-08,01:18:23.000,220,10973144,14205,0,1691457502,13191.386076739996,44.79926502000308,53609.703093359996
2023-08-08,01:18:24.000,220,10973187,14285,0,1691457503,13191.372604119992,44.78516676000436,53609.807900160005
2023-08-08,01:18:25.000,220,10973177,14285,0,1691457504,13191.386076739996,44.79221589000372,53609.7869388
2023-08-08,01:18:26.000,220,10973187,14205,0,1691457505,13191.298504710001,44.79926502000308,53609.79392592
2023-08-08,01:18:27.000,220,10973187,14205,0,1691457506,13191.285032089996,44.84155979999923,53609.8218744
2023-08-08,01:18:28.000,220,10973174,14285,0,1691457507,13191.305241019996,44.88385458000266,53609.926681200006
2023-08-08,01:18:29.000,220,10973171,14325,0,1691457508,13191.278295780001,44.91910022999946,53609.9616168
2023-08-08,01:18:30.000,220,10973186,14485,0,1691457509,13191.298504710001,44.9120511000001,53610.024500880005
2023-08-08,01:18:31.000,220,10973226,14405,0,1691457510,13191.224405299996,44.94024762000481,53610.01751376001
2023-08-08,01:18:32.000,220,10973214,14325,0,1691457511,13191.224405299996,44.933198489998176,53610.10834632
2023-08-08,01:18:33.000,220,10973185,14645,0,1691457512,13191.271559469991,44.94729675000417,53610.16424328001
2023-08-08,01:18:34.000,220,10973186,14205,0,1691457513,13191.204196369996,44.94729675000417,53610.143281920005
2023-08-08,01:18:35.000,220,10973183,14165,0,1691457514,13191.210932679991,44.95434588000353,53610.192191760005
2023-08-08,01:18:36.000,220,10973162,14605,0,1691457515,13191.163778509996,44.92614935999882,53610.11533344001
2023-08-08,01:18:37.000,220,10973155,14245,0,1691457516,13191.11662434,44.869756320003944,53610.241101600004
2023-08-08,01:18:38.000,220,10973156,14085,0,1691457517,13191.17051481999,44.869756320003944,53610.36686976
2023-08-08,01:18:39.000,220,10973150,14525,0,1691457518,13191.210932679991,44.806314150002436,53610.42276672001
2023-08-08,01:18:40.000,220,10973181,14405,0,1691457519,13191.210932679991,44.813363280001795,53610.40180536001
2023-08-08,01:18:41.000,220,10973137,14365,0,1691457520,13191.19072374999,44.84155979999923,53610.43674096
2023-08-08,01:18:42.000,220,10973155,14365,0,1691457521,13191.123360649995,44.82746154000051,53610.36686976
2023-08-08,01:18:43.000,220,10973147,14245,0,1691457522,13191.13009695999,44.806314150002436,53610.429753840006
2023-08-08,01:18:44.000,220,10973150,14245,0,1691457523,13191.10988802999,44.813363280001795,53610.56250912
2023-08-08,01:18:45.000,220,10973166,14285,0,1691457524,13191.103151719995,44.82746154000051,53610.58347048
2023-08-08,01:18:46.000,220,10973162,14445,0,1691457525,13191.062733859995,44.862707190004585,53610.58347048
2023-08-08,01:18:47.000,220,10973182,14285,0,1691457526,13191.01557969,44.84860892999859,53610.70225152
2023-08-08,01:18:48.000,220,10973157,14325,0,1691457527,13191.022315999995,44.88385458000266,53610.84199392
2023-08-08,01:18:49.000,220,10973173,14765,0,1691457528,13190.981898139995,44.862707190004585,53610.84898104
2023-08-08,01:18:50.000,220,10973212,14325,0,1691457529,13190.87411718,44.933198489998176,53610.8699424
2023-08-08,01:18:51.000,220,10973179,14325,0,1691457530,13190.89432611,44.96844414000225,53610.91885224
2023-08-08,01:18:52.000,220,10973220,14605,0,1691457531,13190.793281459999,44.989591530000325,53610.9398136
2023-08-08,01:18:53.000,220,10973144,14685,0,1691457532,13190.773072529999,45.06008283000119,53610.96077496
2023-08-08,01:18:54.000,220,10973179,14485,0,1691457533,13190.779808839994,45.13762326000142,53611.05160752001
2023-08-08,01:18:55.000,220,10973168,14245,0,1691457534,13190.773072529999,45.14467239000078,53611.15641432
2023-08-08,01:18:56.000,220,10973209,14285,0,1691457535,13190.719182049994,45.2574584699978,53611.17038856001
2023-08-08,01:18:57.000,220,10973183,14245,0,1691457536,13190.665291569989,45.2574584699978,53611.19134992001
2023-08-08,01:18:58.000,220,10973197,14205,0,1691457537,13190.638346329994,45.32794976999867,53611.28218248
2023-08-08,01:18:59.000,220,10973175,14245,0,1691457538,13190.604664779989,45.3702445500021,53611.33109232
2023-08-08,01:19:00.000,220,10973158,14165,0,1691457539,13190.564246919988,45.440735850002966,53611.33807944001
2023-08-08,01:19:01.000,220,10973155,14445,0,1691457540,13190.490147509998,45.504178020004474,53611.414937760004
2023-08-08,01:19:02.000,220,10973174,14325,0,1691457541,13190.483411200003,45.567620189998706,53611.47083472
2023-08-08,01:19:03.000,220,10973163,14405,0,1691457542,13190.476674889993,45.624013230000855,53611.5686544
2023-08-08,01:19:04.000,220,10973160,14165,0,1691457543,13190.469938579998,45.616964100001496,53611.603590000006
2023-08-08,01:19:05.000,220,10973200,14325,0,1691457544,13190.496883819993,45.72270104999916,53611.71538392
2023-08-08,01:19:06.000,220,10973171,14405,0,1691457545,13190.449729649998,45.72975017999852,53611.68743544
2023-08-08,01:19:07.000,220,10973221,14485,0,1691457546,13190.449729649998,45.807290609998745,53611.75730664
2023-08-08,01:19:08.000,220,10973139,14405,0,1691457547,13190.409311789997,45.849585390002176,53611.80621648
2023-08-08,01:19:09.000,220,10973202,14365,0,1691457548,13190.449729649998,45.89892929999769,53611.89704904
2023-08-08,01:19:10.000,220,10973155,14365,0,1691457549,13190.496883819993,45.92007669000304,53611.87608768
2023-08-08,01:19:11.000,220,10973193,14285,0,1691457550,13190.510356439998,45.99056799000391,53612.01583008
2023-08-08,01:19:12.000,220,10973187,14205,0,1691457551,13190.537301679993,46.05401015999814,53612.02980432001
2023-08-08,01:19:13.000,220,10973204,14485,0,1691457552,13190.591192159998,46.082206680002855,53612.18352096
2023-08-08,01:19:14.000,220,10973175,14205,0,1691457553,13190.638346329994,46.12450145999901,53612.26037928
2023-08-08,01:19:15.000,220,10973216,14405,0,1691457554,13190.611401089998,46.19499275999988,53612.31627624001
2023-08-08,01:19:16.000,220,10973191,14445,0,1691457555,13190.651818949998,46.314827970003535,53612.35121184
2023-08-08,01:19:17.000,220,10973185,14165,0,1691457556,13190.712445739999,46.34302449000097,53612.469992880004
2023-08-08,01:19:18.000,220,10973177,14045,0,1691457557,13190.793281459999,46.4205649200012,53612.60274816001
2023-08-08,01:19:19.000,220,10973217,14325,0,1691457558,13190.860644559994,46.491056220002065,53612.70056784001
2023-08-08,01:19:20.000,220,10973196,14285,0,1691457559,13190.860644559994,46.55449839000357,53612.777426160006
2023-08-08,01:19:21.000,220,10973196,14205,0,1691457560,13190.90779872999,46.63908795000316,53612.826336000006
2023-08-08,01:19:22.000,220,10973174,14565,0,1691457561,13190.86738086999,46.75187403000018,53612.84031024
2023-08-08,01:19:23.000,220,10973143,14365,0,1691457562,13190.91453504,46.82941446000041,53612.95909128
2023-08-08,01:19:24.000,220,10973191,14565,0,1691457563,13190.981898139995,46.97039706000214,53612.994026880006
2023-08-08,01:19:25.000,220,10973235,14325,0,1691457564,13191.03578862,47.00564270999894,53613.091846560004
2023-08-08,01:19:26.000,220,10973179,14405,0,1691457565,13191.082942789995,47.09728139999788,53613.140756400004
2023-08-08,01:19:27.000,220,10973190,14685,0,1691457566,13191.10988802999,47.23121487000026,53613.27351168001
2023-08-08,01:19:28.000,220,10973161,14445,0,1691457567,13191.25808685,47.28055878000305,53613.46915104001
2023-08-08,01:19:29.000,220,10973133,14485,0,1691457568,13191.311977329991,47.38629573000071,53613.49011240001
2023-08-08,01:19:30.000,220,10973183,14365,0,1691457569,13191.345658879996,47.46383616000094,53613.65081616
2023-08-08,01:19:31.000,220,10973132,14245,0,1691457570,13191.433230909992,47.56252397999924,53613.70671312001
2023-08-08,01:19:32.000,220,10973162,14245,0,1691457571,13191.473648769992,47.73875222999777,53613.7695972
2023-08-08,01:19:33.000,220,10973170,14485,0,1691457572,13191.541011870002,47.86563657000079,53613.81850704
2023-08-08,01:19:34.000,220,10973163,14565,0,1691457573,13191.642056520002,47.96432438999909,53614.05606912
2023-08-08,01:19:35.000,220,10973162,14205,0,1691457574,13191.729628549998,48.126454379998904,53614.167863040006
2023-08-08,01:19:36.000,220,10973160,14005,0,1691457575,13191.803727959988,48.26038785000128,53614.30061832
2023-08-08,01:19:37.000,220,10973214,14165,0,1691457576,13191.864354749989,48.41546871000173,53614.41939936
2023-08-08,01:19:38.000,220,10973162,14205,0,1691457577,13191.945190469989,48.54235305000475,53614.46132208
2023-08-08,01:19:39.000,220,10973152,14565,0,1691457578,13192.032762499999,48.66218826000113,53614.64298720001
2023-08-08,01:19:40.000,220,10973152,14165,0,1691457579,13192.100125599994,48.8313673800003,53614.747794
2023-08-08,01:19:41.000,220,10973170,14125,0,1691457580,13192.140543459995,48.993497370000114,53614.78272960001
2023-08-08,01:19:42.000,220,10973169,14805,0,1691457581,13192.21464287,49.08513605999906,53614.92945912001
2023-08-08,01:19:43.000,220,10973147,14245,0,1691457582,13192.37631431,49.190873010004,53615.06920152
2023-08-08,01:19:44.000,220,10973219,14405,0,1691457583,13192.423468479996,49.27546257000358,53615.222918160005
2023-08-08,01:19:45.000,220,10973167,14245,0,1691457584,13192.524513129996,49.338904739997815,53615.320737840004
2023-08-08,01:19:46.000,220,10973222,14445,0,1691457585,13192.544722059996,49.45169082000211,53615.31375072001
2023-08-08,01:19:47.000,220,10973139,14525,0,1691457586,13192.659239330002,49.54332951000106,53615.509390080006
2023-08-08,01:19:48.000,220,10973116,14285,0,1691457587,13192.699657190002,49.613820810001926,53615.62118400001
2023-08-08,01:19:49.000,220,10973176,14205,0,1691457588,13192.780492910002,49.69136124000215,53615.725990800005
2023-08-08,01:19:50.000,220,10973168,14285,0,1691457589,13192.874801249993,49.790049060000456,53615.80284912
2023-08-08,01:19:51.000,220,10973210,14165,0,1691457590,13192.901746490003,49.83234384000389,53615.92163016
2023-08-08,01:19:52.000,220,10973178,14405,0,1691457591,13192.982582209988,49.846442100002605,53615.97752712
2023-08-08,01:19:53.000,220,10973161,14365,0,1691457592,13193.097099479994,49.87463862000004,53616.145218
2023-08-08,01:19:54.000,220,10973180,14165,0,1691457593,13193.076890549994,49.973326439998345,53616.23605056
2023-08-08,01:19:55.000,220,10973174,14285,0,1691457594,13193.150989959999,50.00857209000242,53616.30592176
2023-08-08,01:19:56.000,220,10973124,14405,0,1691457595,13193.177935199994,50.12135816999944,53616.41072856
2023-08-08,01:19:57.000,220,10973156,14205,0,1691457596,13193.22508936999,50.198898599999666,53616.50854824001
2023-08-08,01:19:58.000,220,10973182,14685,0,1691457597,13193.339606639995,50.262340770001174,53616.62034216
2023-08-08,01:19:59.000,220,10973122,14285,0,1691457598,13193.440651289995,50.311684680003964,53616.79502016001
2023-08-08,01:20:00.000,220,10973199,14365,0,1691457599,13193.501278079995,50.36807771999884,53616.829955760004
2023-08-08,01:20:01.000,220,10973175,14325,0,1691457600,13193.55516856,50.41742163000163,53616.948736800005
2023-08-08,01:20:02.000,220,10973194,14325,0,1691457601,13193.481069149995,50.46676554000442,53616.899826960005
2023-08-08,01:20:03.000,220,10973154,14325,0,1691457602,13193.582113799996,50.49496206000185,53617.067517840005
2023-08-08,01:20:04.000,220,10973163,14485,0,1691457603,13193.61579535,50.551355100004,53617.15136328
2023-08-08,01:20:05.000,220,10973202,14245,0,1691457604,13193.669685829991,50.614797269998235,53617.15835040001
2023-08-08,01:20:06.000,220,10973157,14405,0,1691457605,13193.65621321,50.67823943999974,53617.24918296
2023-08-08,01:20:07.000,220,10973185,14285,0,1691457606,13193.716840000001,50.74168161000125,53617.34700264001
2023-08-08,01:20:08.000,220,10973160,14245,0,1691457607,13193.750521549991,50.75577986999997,53617.47975792
2023-08-08,01:20:09.000,220,10973138,14285,0,1691457608,13193.730312619991,50.7980746500034,53617.52866776
2023-08-08,01:20:10.000,220,10973174,14365,0,1691457609,13193.716840000001,50.82627117000084,53617.56360336001
2023-08-08,01:20:11.000,220,10973140,14325,0,1691457610,13193.689894759991,50.847418559998914,53617.62648744
2023-08-08,01:20:12.000,220,10973122,14405,0,1691457611,13193.649476899991,50.889713340002345,53617.65443592
2023-08-08,01:20:13.000,220,10973182,14645,0,1691457612,13193.60905903999,50.889713340002345,53617.72430712
2023-08-08,01:20:14.000,220,10973128,14485,0,1691457613,13193.642740589996,50.91790985999978,53617.76622984
2023-08-08,01:20:15.000,220,10973188,14405,0,1691457614,13193.689894759991,50.91086073000042,53617.954882080005
2023-08-08,01:20:16.000,220,10973164,14605,0,1691457615,13193.703367379996,50.93905724999786,53618.003791920004
2023-08-08,01:20:17.000,220,10973199,14525,0,1691457616,13193.763994169996,50.86856595000427,53618.05968888
2023-08-08,01:20:18.000,220,10973149,14365,0,1691457617,13193.62926796999,50.93905724999786,53618.024753280006
2023-08-08,01:20:19.000,220,10973145,14445,0,1691457618,13193.716840000001,50.92495898999914,53618.11558584001
2023-08-08,01:20:20.000,220,10973177,14205,0,1691457619,13193.811148339992,50.90381160000106,53618.15052144
2023-08-08,01:20:21.000,220,10973169,13885,0,1691457620,13193.871775129992,50.840369429999555,53618.16449568001
2023-08-08,01:20:22.000,220,10973201,14365,0,1691457621,13193.925665609997,50.85446768999827,53618.21340552001
2023-08-08,01:20:23.000,220,10973194,14245,0,1691457622,13194.094073359993,50.7980746500034,53618.23436688001
2023-08-08,01:20:24.000,220,10973138,14525,0,1691457623,13194.222063249988,50.833320300000196,53618.37410928
2023-08-08,01:20:25.000,220,10973128,14445,0,1691457624,13194.269217419998,50.81217291000212,53618.37410928
2023-08-08,01:20:26.000,220,10973195,14365,0,1691457625,13194.336580519994,50.847418559998914,53618.35314792001
2023-08-08,01:20:27.000,220,10973168,14165,0,1691457626,13194.410679929999,50.833320300000196,53618.416032
2023-08-08,01:20:28.000,220,10973184,14205,0,1691457627,13194.50498826999,50.896762470001704,53618.51385168
2023-08-08,01:20:29.000,220,10973184,14485,0,1691457628,13194.579087679995,50.896762470001704,53618.59769712001
2023-08-08,01:20:30.000,220,10973198,14245,0,1691457629,13194.659923399995,50.91790985999978,53618.72346528
2023-08-08,01:20:31.000,220,10973193,14125,0,1691457630,13194.680132329995,50.98135203000129,53618.73743952001
2023-08-08,01:20:32.000,220,10973127,14445,0,1691457631,13194.68686863999,51.016597679998085,53618.744426640005
2023-08-08,01:20:33.000,220,10973224,14485,0,1691457632,13194.74749542999,51.00249941999937,53618.863207680006
2023-08-08,01:20:34.000,220,10973183,14325,0,1691457633,13194.76770435999,51.0447942000028,53618.89814328
2023-08-08,01:20:35.000,220,10973244,14405,0,1691457634,13194.7946496,51.05184333000216,53618.98897584
2023-08-08,01:20:36.000,220,10973204,14445,0,1691457635,13194.7946496,51.072990720000234,53618.97500160001
2023-08-08,01:20:37.000,220,10973234,14165,0,1691457636,13194.83506746,51.00249941999937,53619.03788568
2023-08-08,01:20:38.000,220,10973190,14285,0,1691457637,13194.862012699996,51.03069594000408,53619.14269248001
2023-08-08,01:20:39.000,220,10973199,14245,0,1691457638,13194.963057349996,50.98840116000065,53619.2544864
2023-08-08,01:20:40.000,220,10973170,14285,0,1691457639,13194.942848419996,50.96725377000257,53619.3243576
2023-08-08,01:20:41.000,220,10973156,14525,0,1691457640,13194.996738900001,50.99545029000001,53619.40820304001
2023-08-08,01:20:42.000,220,10973205,14165,0,1691457641,13194.936112110001,50.99545029000001,53619.3942288
2023-08-08,01:20:43.000,220,10973235,14485,0,1691457642,13195.010211519992,50.98840116000065,53619.49204848
2023-08-08,01:20:44.000,220,10973184,14685,0,1691457643,13195.111256169992,50.96725377000257,53619.60384240001
2023-08-08,01:20:45.000,220,10973159,14205,0,1691457644,13195.171882959992,50.9320081199985,53619.64576512001
2023-08-08,01:20:46.000,220,10973177,14205,0,1691457645,13195.225773439997,50.96020464000321,53619.680700720004
2023-08-08,01:20:47.000,220,10973192,14285,0,1691457646,13195.320081780003,50.91790985999978,53619.750571920005
2023-08-08,01:20:48.000,220,10973200,14405,0,1691457647,13195.407653809998,50.882664210002986,53619.91127568001
2023-08-08,01:20:49.000,220,10973195,14405,0,1691457648,13195.495225839994,50.91086073000042,53619.93223704
2023-08-08,01:20:50.000,220,10973186,14365,0,1691457649,13195.562588939989,50.87561508000363,53619.918262800005
2023-08-08,01:20:51.000,220,10973176,14045,0,1691457650,13195.717524069994,50.86151682000491,53620.05800520001
2023-08-08,01:20:52.000,220,10973181,14245,0,1691457651,13195.77141455,50.847418559998914,53620.016082480004
2023-08-08,01:20:53.000,220,10973164,14045,0,1691457652,13195.919613369995,50.79102552000404,53620.085953680005
2023-08-08,01:20:54.000,220,10973200,14325,0,1691457653,13196.135175290001,50.74168161000125,53620.17678624001
2023-08-08,01:20:55.000,220,10973180,14165,0,1691457654,13196.344000899997,50.713485090003815,53620.28159304
2023-08-08,01:20:56.000,220,10973197,14245,0,1691457655,13196.492199719993,50.706435960004455,53620.32351576001
2023-08-08,01:20:57.000,220,10973179,14605,0,1691457656,13196.599980679988,50.650042920002306,53620.42832256
2023-08-08,01:20:58.000,220,10973195,14405,0,1691457657,13196.781861049989,50.69938682999782,53620.49120664001
2023-08-08,01:20:59.000,220,10973177,14205,0,1691457658,13196.98395034999,50.62184640000487,53620.60998768001
2023-08-08,01:21:00.000,220,10973155,14325,0,1691457659,13197.19277596,50.62889553000423,53620.69383312
2023-08-08,01:21:01.000,220,10973164,14565,0,1691457660,13197.307293229991,50.600699009999516,53620.74274296
2023-08-08,01:21:02.000,220,10973166,14165,0,1691457661,13197.455492050001,50.53020770999865,53620.91043384
2023-08-08,01:21:03.000,220,10973148,14245,0,1691457662,13197.623899799997,50.51610944999993,53621.06415048001
2023-08-08,01:21:04.000,220,10973140,14285,0,1691457663,13197.731680759993,50.45266727999842,53621.14799592
2023-08-08,01:21:05.000,220,10973116,14245,0,1691457664,13197.812516479993,50.424470760000986,53621.259789840005
2023-08-08,01:21:06.000,220,10973130,14245,0,1691457665,13197.879879579988,50.375126849998196,53621.33664816
2023-08-08,01:21:07.000,220,10973187,14565,0,1691457666,13197.920297439989,50.31873381000332,53621.40651936
2023-08-08,01:21:08.000,220,10973171,14365,0,1691457667,13197.994396849994,50.29758641999797,53621.53927464001
2023-08-08,01:21:09.000,220,10973168,14525,0,1691457668,13198.115650429994,50.23414425000374,53621.692991280004
2023-08-08,01:21:10.000,220,10973171,14205,0,1691457669,13198.16954091,50.17070208000223,53621.8397208
2023-08-08,01:21:11.000,220,10973190,14365,0,1691457670,13198.18301352999,50.12135816999944,53621.930553360005
2023-08-08,01:21:12.000,220,10973152,14365,0,1691457671,13198.25037663,50.05086686999857,53622.0143988
2023-08-08,01:21:13.000,220,10973177,14485,0,1691457672,13198.29079449,50.00857209000242,53622.16811544001
2023-08-08,01:21:14.000,220,10973135,14165,0,1691457673,13198.27058556,49.93808079000155,53622.2240124
2023-08-08,01:21:15.000,220,10973204,14085,0,1691457674,13198.26384924999,49.87463862000004,53622.433626000005
2023-08-08,01:21:16.000,220,10973128,14285,0,1691457675,13198.20322245999,49.88873687999876,53622.41965176
2023-08-08,01:21:17.000,220,10973172,14045,0,1691457676,13198.176277219995,49.81119644999853,53622.55939416
2023-08-08,01:21:18.000,220,10973187,13965,0,1691457677,13198.22343138999,49.77595080000174,53622.62926536
2023-08-08,01:21:19.000,220,10973166,14285,0,1691457678,13198.2301677,49.73365601999831,53622.83189184
2023-08-08,01:21:20.000,220,10973172,14285,0,1691457679,13198.236904009995,49.670213850004075,53622.89477592
2023-08-08,01:21:21.000,220,10973153,14405,0,1691457680,13198.277321869995,49.613820810001926,53623.01355696
2023-08-08,01:21:22.000,220,10973196,14205,0,1691457681,13198.257112939995,49.59267342000385,53623.07644104001
2023-08-08,01:21:23.000,220,10973103,14765,0,1691457682,13198.277321869995,49.49398559999827,53623.25810616
2023-08-08,01:21:24.000,220,10973141,14205,0,1691457683,13198.36489389999,49.437592560003395,53623.39784856
2023-08-08,01:21:25.000,220,10973174,14245,0,1691457684,13198.438993309996,49.338904739997815,53623.52361672
2023-08-08,01:21:26.000,220,10973151,14085,0,1691457685,13198.41204807,49.31775734999974,53623.59348792
2023-08-08,01:21:27.000,220,10973155,14205,0,1691457686,13198.499620099996,49.19792214000336,53623.754191680004
2023-08-08,01:21:28.000,220,10973152,14085,0,1691457687,13198.506356409991,49.13447997000185,53623.9009212
2023-08-08,01:21:29.000,220,10973132,14325,0,1691457688,13198.607401059991,49.00759562999883,53624.04765072
2023-08-08,01:21:30.000,220,10973142,14165,0,1691457689,13198.53330165,48.89480955000181,53624.18040600001
2023-08-08,01:21:31.000,220,10973167,14005,0,1691457690,13198.593928440001,48.78202347000479,53624.23630296
2023-08-08,01:21:32.000,220,10973199,14205,0,1691457691,13198.560246889996,48.697433909997926,53624.38303248
2023-08-08,01:21:33.000,220,10973145,14205,0,1691457692,13198.641082609996,48.59169696000026,53624.46687792001
2023-08-08,01:21:34.000,220,10973172,14445,0,1691457693,13198.708445709992,48.50710740000068,53624.592646080004
2023-08-08,01:21:35.000,220,10973165,14045,0,1691457694,13198.883589769997,48.352026540000224,53624.830208160005
2023-08-08,01:21:36.000,220,10973173,14205,0,1691457695,13198.957689180002,48.26743698000064,53624.97693768
2023-08-08,01:21:37.000,220,10973197,14605,0,1691457696,13199.038524899988,48.21104393999849,53625.1236672
2023-08-08,01:21:38.000,220,10973170,14405,0,1691457697,13199.031788589993,48.161700030002976,53625.18655128001
2023-08-08,01:21:39.000,220,10973158,14565,0,1691457698,13199.105887999998,48.07006134000403,53625.382190640004
2023-08-08,01:21:40.000,220,10973173,14485,0,1691457699,13199.220405269989,48.01366830000188,53625.44507472001
2023-08-08,01:21:41.000,220,10973194,14565,0,1691457700,13199.294504679994,47.936127870001656,53625.60577848
2023-08-08,01:21:42.000,220,10973149,14325,0,1691457701,13199.355131469994,47.893833089998225,53625.68962392001
2023-08-08,01:21:43.000,220,10973180,14445,0,1691457702,13199.46291242999,47.83039092000399,53625.99007008
2023-08-08,01:21:44.000,220,10973178,14205,0,1691457703,13199.52353921999,47.79514526999992,53626.06692840001
2023-08-08,01:21:45.000,220,10973164,14285,0,1691457704,13199.597638629995,47.69645745000162,53626.29750336
2023-08-08,01:21:46.000,220,10973183,14565,0,1691457705,13199.577429699995,47.67531006000354,53626.29750336
2023-08-08,01:21:47.000,220,10973214,14525,0,1691457706,13199.66500172999,47.57662223999796,53626.458207120006
2023-08-08,01:21:48.000,220,10973186,14205,0,1691457707,13199.725628519991,47.583671370004595,53626.723717680004
2023-08-08,01:21:49.000,220,10973149,14205,0,1691457708,13199.846882099991,47.477934419999656,53626.81455024001
2023-08-08,01:21:50.000,220,10973162,14165,0,1691457709,13199.947926749992,47.40039398999943,53626.98922824
2023-08-08,01:21:51.000,220,10973120,14565,0,1691457710,13200.028762469992,47.32990268999856,53627.1149964
2023-08-08,01:21:52.000,220,10973148,14405,0,1691457711,13200.123070809997,47.294657040001766,53627.2547388
2023-08-08,01:21:53.000,220,10973199,14365,0,1691457712,13200.257797009988,47.301706170001125,53627.42242968
2023-08-08,01:21:54.000,220,10973177,14565,0,1691457713,13200.325160109998,47.245313129998976,53627.54819784
2023-08-08,01:21:55.000,220,10973159,14365,0,1691457714,13200.365577969998,47.15367444000003,53627.729862960005
2023-08-08,01:21:56.000,220,10973145,14205,0,1691457715,13200.352105349994,47.14662531000067,53627.82768264
2023-08-08,01:21:57.000,220,10973213,14045,0,1691457716,13200.439677379989,47.069084880000446,53628.04428336
2023-08-08,01:21:58.000,220,10973156,14045,0,1691457717,13200.56093095999,47.069084880000446,53628.24690984001
2023-08-08,01:21:59.000,220,10973143,14405,0,1691457718,13200.614821439995,47.02679010000429,53628.46351056001
2023-08-08,01:22:00.000,220,10973178,14365,0,1691457719,13200.594612509994,46.942200540004706,53628.63120144001
2023-08-08,01:22:01.000,220,10973157,14205,0,1691457720,13200.64176667999,46.956298800003424,53628.75696960001
2023-08-08,01:22:02.000,220,10973142,14165,0,1691457721,13200.60808513,46.98449532000086,53628.88273776
2023-08-08,01:22:03.000,220,10973193,14325,0,1691457722,13200.64850299,46.942200540004706,53629.05042864
2023-08-08,01:22:04.000,220,10973171,14565,0,1691457723,13200.70912978,46.956298800003424,53629.21811952
2023-08-08,01:22:05.000,220,10973172,14325,0,1691457724,13200.76302025999,46.91400401999999,53629.37882328001
2023-08-08,01:22:06.000,220,10973163,14365,0,1691457725,13200.796701809995,46.956298800003424,53629.525552800005
2023-08-08,01:22:07.000,220,10973178,14365,0,1691457726,13200.917955389996,46.949249670004065,53629.68625656001
2023-08-08,01:22:08.000,220,10973184,14165,0,1691457727,13201.032472660001,46.98449532000086,53629.90285728001
2023-08-08,01:22:09.000,220,10973113,14205,0,1691457728,13201.113308380001,46.99859357999958,53629.98670272
2023-08-08,01:22:10.000,220,10973177,14445,0,1691457729,13201.207616719992,47.04088836000301,53630.196316320005
2023-08-08,01:22:11.000,220,10973140,14485,0,1691457730,13201.308661369992,47.083183139999164,53630.34304584
2023-08-08,01:22:12.000,220,10973219,14165,0,1691457731,13201.389497089993,47.15367444000003,53630.35702008001
2023-08-08,01:22:13.000,220,10973204,14525,0,1691457732,13201.537695909989,47.252362259998336,53630.629517760004
2023-08-08,01:22:14.000,220,10973159,14325,0,1691457733,13201.76673045,47.308755300000485,53630.84611848
2023-08-08,01:22:15.000,220,10973187,14205,0,1691457734,13201.92840189,47.37219747000199,53631.04874496
2023-08-08,01:22:16.000,220,10973136,14485,0,1691457735,13202.12375487999,47.492032679998374,53631.17451312001
2023-08-08,01:22:17.000,220,10973170,14565,0,1691457736,13202.312371560001,47.59776963000331,53631.35617824
2023-08-08,01:22:18.000,220,10973166,14285,0,1691457737,13202.561615029997,47.68940832000226,53631.516882
2023-08-08,01:22:19.000,220,10973187,14445,0,1691457738,13202.783913259998,47.752850490003766,53631.68457288
2023-08-08,01:22:20.000,220,10973162,14245,0,1691457739,13203.04662935,47.83039092000399,53631.85925088
2023-08-08,01:22:21.000,220,10973164,14325,0,1691457740,13203.255454959995,47.886783959998866,53631.99899328
2023-08-08,01:22:22.000,220,10973122,14045,0,1691457741,13203.538379979997,47.992520910003805,53632.16668416
2023-08-08,01:22:23.000,220,10973192,14205,0,1691457742,13203.935822269988,47.999570040003164,53632.43219472
2023-08-08,01:22:24.000,220,10973183,14285,0,1691457743,13204.30631932,48.06301221000467,53632.61385984001
2023-08-08,01:22:25.000,220,10973120,14405,0,1691457744,13204.710497920001,48.18284742000105,53632.830460560006
2023-08-08,01:22:26.000,220,10973162,14685,0,1691457745,13205.054049730003,48.225142200004484,53632.94924160001
2023-08-08,01:22:27.000,220,10973160,14005,0,1691457746,13205.5053825,48.344977410000865,53633.165842320006
2023-08-08,01:22:28.000,220,10973145,14125,0,1691457747,13205.896088479996,48.352026540000224,53633.39641728
2023-08-08,01:22:29.000,220,10973159,14525,0,1691457748,13206.273321840003,48.394321320003655,53633.647953600004
2023-08-08,01:22:30.000,220,10973192,14685,0,1691457749,13206.77854508999,48.47891088000324,53633.87154144
2023-08-08,01:22:31.000,220,10973170,14165,0,1691457750,13207.243350479992,48.47891088000324,53634.0671808
2023-08-08,01:22:32.000,220,10973199,14285,0,1691457751,13207.714892179989,48.50710740000068,53634.269807280005
2023-08-08,01:22:33.000,220,10973126,14405,0,1691457752,13208.2672696,48.55645131000347,53634.54929208001
2023-08-08,01:22:34.000,220,10973136,14165,0,1691457753,13208.765756539993,48.54940218000411,53634.703008720004
2023-08-08,01:22:35.000,220,10973152,14685,0,1691457754,13209.28445241,48.535303919998114,53634.989480640004
2023-08-08,01:22:36.000,220,10973149,14485,0,1691457755,13209.816620899997,48.59874608999962,53635.23402984
2023-08-08,01:22:37.000,220,10973212,14125,0,1691457756,13210.29489890999,48.59169696000026,53635.52748888
2023-08-08,01:22:38.000,220,10973163,14205,0,1691457757,13210.867485260002,48.626942610004335,53635.85588352
2023-08-08,01:22:39.000,220,10973176,14005,0,1691457758,13211.39291743999,48.64104087000305,53636.17729104001
2023-08-08,01:22:40.000,220,10973205,14245,0,1691457759,13211.945294860001,48.59874608999962,53636.42882736
2023-08-08,01:22:41.000,220,10973131,14285,0,1691457760,13212.457254419998,48.60579521999898,53636.7222864
2023-08-08,01:22:42.000,220,10973133,14205,0,1691457761,13212.91532349999,48.633991740003694,53636.88997728
2023-08-08,01:22:43.000,220,10973142,14405,0,1691457762,13213.440755679992,48.59169696000026,53637.19741056
2023-08-08,01:22:44.000,220,10973140,14405,0,1691457763,13213.95945155,48.56350044000283,53637.504843840004
2023-08-08,01:22:45.000,220,10973147,14525,0,1691457764,13214.444465870001,48.56350044000283,53637.82625136
2023-08-08,01:22:46.000,220,10973156,14205,0,1691457765,13214.949689119989,48.56350044000283,53638.02189072001
2023-08-08,01:22:47.000,220,10973180,14085,0,1691457766,13215.488593919996,48.50005827000132,53638.364259600006
2023-08-08,01:22:48.000,220,10973155,14005,0,1691457767,13216.007289789988,48.51415653000004,53638.629770160005
2023-08-08,01:22:49.000,220,10973149,14645,0,1691457768,13216.485567799995,48.4859600100026,53638.95117768
2023-08-08,01:22:50.000,220,10973166,14445,0,1691457769,13216.984054740002,48.43661609999981,53639.2376496
2023-08-08,01:22:51.000,220,10973126,14245,0,1691457770,13217.428651199989,48.394321320003655,53639.53110864001
2023-08-08,01:22:52.000,220,10973159,14525,0,1691457771,13217.866511349996,48.32383002000279,53639.72674800001
2023-08-08,01:22:53.000,220,10973156,14405,0,1691457772,13218.277426259992,48.26743698000064,53640.02719416
2023-08-08,01:22:54.000,220,10973143,14045,0,1691457773,13218.762440579994,48.20399480999913,53640.36257592
2023-08-08,01:22:55.000,220,10973133,14485,0,1691457774,13219.173355489991,48.09825786000147,53640.6700092
2023-08-08,01:22:56.000,220,10973150,14405,0,1691457775,13219.591006709998,48.03481568999996,53640.94949400001
2023-08-08,01:22:57.000,220,10973158,14325,0,1691457776,13219.954767449999,47.886783959998866,53641.13115912
2023-08-08,01:22:58.000,220,10973203,14205,0,1691457777,13220.385891289996,47.7810470100012,53641.480515120005
2023-08-08,01:22:59.000,220,10973150,14325,0,1691457778,13220.810278819998,47.64711353999883,53641.70410296
2023-08-08,01:23:00.000,220,10973167,14165,0,1691457779,13221.174039559999,47.50613094000437,53642.01852336
2023-08-08,01:23:01.000,220,10973173,14365,0,1691457780,13221.43001933999,47.308755300000485,53642.25608544
2023-08-08,01:23:02.000,220,10973191,14485,0,1691457781,13221.726416979996,47.17482182999811,53642.46569904
2023-08-08,01:23:03.000,220,10973163,14485,0,1691457782,13222.043023550003,46.98449532000086,53642.8360164
2023-08-08,01:23:04.000,220,10973164,14165,0,1691457783,13222.285530709989,46.78711968000425,53643.052617119996
2023-08-08,01:23:05.000,220,10973149,14245,0,1691457784,13222.56845572999,46.610891429998446,53643.30415344
2023-08-08,01:23:06.000,220,10973160,14285,0,1691457785,13222.75033609999,46.39941753000312,53643.47883144
2023-08-08,01:23:07.000,220,10973194,13965,0,1691457786,13223.013052189992,46.18089450000116,53643.75132912001
2023-08-08,01:23:08.000,220,10973173,14125,0,1691457787,13223.262295660003,46.01876451000135,53643.96792984001
2023-08-08,01:23:09.000,220,10973146,14405,0,1691457788,13223.511539129999,45.75794670000323,53644.226453279996
2023-08-08,01:23:10.000,220,10973166,14245,0,1691457789,13223.76751890999,45.56057105999935,53644.47100248001
2023-08-08,01:23:11.000,220,10973155,14565,0,1691457790,13224.003289759996,45.32090063999931,53644.645680480004
2023-08-08,01:23:12.000,220,10973147,14325,0,1691457791,13224.252533229992,45.165819779998856,53644.8622812
2023-08-08,01:23:13.000,220,10973178,14125,0,1691457792,13224.488304079998,44.96139501000289,53645.148753120004
2023-08-08,01:23:14.000,220,10973193,14085,0,1691457793,13224.663448139989,44.79926502000308,53645.32343112
2023-08-08,01:23:15.000,220,10973168,14245,0,1691457794,13224.811646959999,44.6653315500007,53645.54003184
2023-08-08,01:23:16.000,220,10973211,14365,0,1691457795,13224.96658208999,44.48910330000217,53645.71470984001
2023-08-08,01:23:17.000,220,10973192,14125,0,1691457796,13225.101308289995,44.31287505000364,53646.02913024001
2023-08-08,01:23:18.000,220,10973171,14325,0,1691457797,13225.296661280001,44.21418722999806,53646.21778248001
2023-08-08,01:23:19.000,220,10973167,14205,0,1691457798,13225.458332720002,44.1084502800004,53646.43438320001
2023-08-08,01:23:20.000,220,10973195,14245,0,1691457799,13225.626740469997,44.05205723999825,53646.65098392001
2023-08-08,01:23:21.000,220,10973203,14725,0,1691457800,13225.673894639993,43.96746767999866,53646.86758464001
2023-08-08,01:23:22.000,220,10973172,14285,0,1691457801,13225.586322609997,43.93222203000187,53646.97239144
2023-08-08,01:23:23.000,220,10973148,14165,0,1691457802,13225.552641059992,43.87582898999972,53647.161043680004
2023-08-08,01:23:24.000,220,10973191,14685,0,1691457803,13225.512223199992,43.896976379997795,53647.37065728001
2023-08-08,01:23:25.000,220,10973182,14645,0,1691457804,13225.370760689992,43.96746767999866,53647.664116320004
2023-08-08,01:23:26.000,220,10973141,14045,0,1691457805,13225.13498984,44.03795897999953,53647.76892312
2023-08-08,01:23:27.000,220,10973173,14245,0,1691457806,13224.92616422999,44.15074506000383,53647.94360112001
2023-08-08,01:23:28.000,220,10973179,14325,0,1691457807,13224.737547549994,44.24943288000213,53648.16020184001
2023-08-08,01:23:29.000,220,10973192,14485,0,1691457808,13224.447886219998,44.37631721999787,53648.2160988
2023-08-08,01:23:30.000,220,10973240,14085,0,1691457809,13224.198642750001,44.51025069000025,53648.34885408001
2023-08-08,01:23:31.000,220,10973162,14325,0,1691457810,13223.902245109995,44.68647893999878,53648.44667376001
2023-08-08,01:23:32.000,220,10973147,14245,0,1691457811,13223.54522067999,44.8768054500033,53648.51654496001
2023-08-08,01:23:33.000,220,10973205,14605,0,1691457812,13223.228614109998,45.10942674000398,53648.621351760004
2023-08-08,01:23:34.000,220,10973213,14405,0,1691457813,13222.979370640001,45.38434281000082,53648.82397824
2023-08-08,01:23:35.000,220,10973187,14365,0,1691457814,13222.622346209995,45.64516061999893,53648.94275928
2023-08-08,01:23:36.000,220,10973160,14645,0,1691457815,13222.211431299998,45.92007669000304,53648.99865624001
2023-08-08,01:23:37.000,220,10973179,14685,0,1691457816,13221.827461629997,46.22318928000459,53649.0894888
2023-08-08,01:23:38.000,220,10973210,14605,0,1691457817,13221.45022826999,46.547449260004214,53649.173334240004
2023-08-08,01:23:39.000,220,10973133,14365,0,1691457818,13221.052785979999,46.850561849998485,53649.25019256
2023-08-08,01:23:40.000,220,10973201,14405,0,1691457819,13220.635134759992,47.23121487000026,53649.2991024
2023-08-08,01:23:41.000,220,10973150,14405,0,1691457820,13220.21748354,47.56252397999924,53649.2991024
2023-08-08,01:23:42.000,220,10973194,14245,0,1691457821,13219.840250179994,47.97842264999781,53649.37596072
2023-08-08,01:23:43.000,220,10973175,14245,0,1691457822,13219.483225750002,48.33087915000215,53649.410896320005
2023-08-08,01:23:44.000,220,10973198,14165,0,1691457823,13218.984738809995,48.803170860002865,53649.46679328
2023-08-08,01:23:45.000,220,10973152,14085,0,1691457824,13218.506460799988,49.261364310004865,53649.55063872001
2023-08-08,01:23:46.000,220,10973184,14365,0,1691457825,13217.954083379991,49.75480341000366,53649.56461296
2023-08-08,01:23:47.000,220,10973166,14525,0,1691457826,13217.388233339989,50.248242510002456,53649.57160008001
2023-08-08,01:23:48.000,220,10973174,14525,0,1691457827,13216.775229129991,50.80512378000276,53649.53666448
2023-08-08,01:23:49.000,220,10973163,14245,0,1691457828,13216.276742189999,51.347906790004345,53649.60653568
2023-08-08,01:23:50.000,220,10973188,14525,0,1691457829,13215.731101079997,51.932984580002085,53649.578587200005
2023-08-08,01:23:51.000,220,10973134,14405,0,1691457830,13215.165251039994,52.54625889000454,53649.52269024001
2023-08-08,01:23:52.000,220,10973113,14565,0,1691457831,13214.646555170002,53.18068058999779,53649.529677360006
2023-08-08,01:23:53.000,220,10973181,14445,0,1691457832,13214.15480453999,53.75166012000409,53649.508716000004
2023-08-08,01:23:54.000,220,10973193,14285,0,1691457833,13213.656317599998,54.31559052000375,53649.38294784001
2023-08-08,01:23:55.000,220,10973175,14365,0,1691457834,13213.164566970001,54.80198049000319,53649.32705088
2023-08-08,01:23:56.000,220,10973134,14485,0,1691457835,13212.726706819994,55.3095178500007,53649.21525696001
2023-08-08,01:23:57.000,220,10973183,14405,0,1691457836,13212.504408589994,55.79590782000014,53649.20128272
2023-08-08,01:23:58.000,220,10973154,14405,0,1691457837,13212.349473460003,56.338690830001724,53649.22224408
2023-08-08,01:23:59.000,220,10973200,14485,0,1691457838,13212.194538329997,56.8180316700018,53649.20128272
2023-08-08,01:24:00.000,220,10973170,14285,0,1691457839,13212.100229989992,57.26212685999781,53649.18730848001
2023-08-08,01:24:01.000,220,10973184,14325,0,1691457840,13212.113702609997,57.67097640000429,53649.18032136
2023-08-08,01:24:02.000,220,10973206,14565,0,1691457841,13212.093493679997,58.03753116000007,53649.06852744001
2023-08-08,01:24:03.000,220,10973162,14365,0,1691457842,13212.120438919992,58.26310332000139,53649.09647592001
2023-08-08,01:24:04.000,220,10973151,14205,0,1691457843,13212.221483569992,58.48867548000271,53649.09647592001
2023-08-08,01:24:05.000,220,10973185,14205,0,1691457844,13212.336000839998,58.74244416000147,53648.99865624001
2023-08-08,01:24:06.000,220,10973174,14205,0,1691457845,13212.571771689989,59.08080239999981,53649.01263048
2023-08-08,01:24:07.000,220,10973178,14245,0,1691457846,13212.90185088,59.35571847000392,53649.03359184
2023-08-08,01:24:08.000,220,10973155,14725,0,1691457847,13213.090467559996,59.637683670000115,53649.005643360004
2023-08-08,01:24:09.000,220,10973162,14685,0,1691457848,13213.440755679992,59.92669800000294,53649.075514560005
2023-08-08,01:24:10.000,220,10973172,14205,0,1691457849,13213.730417009989,60.20161406999978,53649.08250168
2023-08-08,01:24:11.000,220,10973168,14565,0,1691457850,13214.12112299,60.42013710000174,53649.09647592001
2023-08-08,01:24:12.000,220,10973191,14245,0,1691457851,13214.444465870001,60.70210229999793,53649.11045016
2023-08-08,01:24:13.000,220,10973222,14285,0,1691457852,13214.916007569998,60.899477940001816,53649.20826984
2023-08-08,01:24:14.000,220,10973190,14565,0,1691457853,13215.407758199995,61.03341141000419,53649.292115280005
2023-08-08,01:24:15.000,220,10973185,14205,0,1691457854,13215.953399309998,61.11095184000442,53649.4388448
2023-08-08,01:24:16.000,220,10973164,14365,0,1691457855,13216.39125945999,61.195541400004004,53649.50172888001
2023-08-08,01:24:17.000,220,10973166,14365,0,1691457856,13216.930164259997,61.21668879000208,53649.508716000004
2023-08-08,01:24:18.000,220,10973235,14565,0,1691457857,13217.46906905999,61.146197490001214,53649.648458400006
2023-08-08,01:24:19.000,220,10973144,14165,0,1691457858,13218.061864340001,61.03341141000419,53649.73929096001
2023-08-08,01:24:20.000,220,10973122,14205,0,1691457859,13218.634450689999,60.92062532999989,53649.89999472
2023-08-08,01:24:21.000,220,10973149,14565,0,1691457860,13219.227245969996,60.87128142000438,53649.94191744
2023-08-08,01:24:22.000,220,10973207,14205,0,1691457861,13219.678578739993,60.906527070001175,53650.16550528
2023-08-08,01:24:23.000,220,10973151,14085,0,1691457862,13220.163593059995,60.864232289997744,53650.41005448001
2023-08-08,01:24:24.000,220,10973196,14525,0,1691457863,13220.662080000002,60.89242881000246,53650.52883552001
2023-08-08,01:24:25.000,220,10973170,14405,0,1691457864,13221.16730324999,60.92767445999925,53650.69652640001
2023-08-08,01:24:26.000,220,10973194,14525,0,1691457865,13221.645581259996,61.04046054000355,53650.81530744001
2023-08-08,01:24:27.000,220,10973257,14485,0,1691457866,13222.103650339988,61.06160793000163,53650.99697256
2023-08-08,01:24:28.000,220,10973157,14485,0,1691457867,13222.45393846,61.06865706000099,53651.2205604
2023-08-08,01:24:29.000,220,10973211,14405,0,1691457868,13222.804226579996,61.089804449999065,53651.40222552
2023-08-08,01:24:30.000,220,10973125,14365,0,1691457869,13223.161251010002,61.17439400999865,53651.639787600005
2023-08-08,01:24:31.000,220,10973183,14485,0,1691457870,13223.450912339998,61.16029574999993,53651.807478480005
2023-08-08,01:24:32.000,220,10973191,14485,0,1691457871,13223.780991529995,61.16734487999929,53651.954208
2023-08-08,01:24:33.000,220,10973190,14325,0,1691457872,13224.266005849997,61.10390270999778,53652.212731440006
2023-08-08,01:24:34.000,220,10973211,14365,0,1691457873,13224.616293969993,61.15324662000057,53652.45029352001
2023-08-08,01:24:35.000,220,10973185,14485,0,1691457874,13224.99352733,61.16734487999929,53652.61798440001
2023-08-08,01:24:36.000,220,10973159,14365,0,1691457875,13225.296661280001,61.2307870500008,53652.78567528001
2023-08-08,01:24:37.000,220,10973154,14405,0,1691457876,13225.593058919992,61.308327480001026,53652.98830176
2023-08-08,01:24:38.000,220,10973185,14405,0,1691457877,13225.923138109989,61.28013096000359,53653.27477368
2023-08-08,01:24:39.000,220,10973178,14365,0,1691457878,13226.22627205999,61.23783618000016,53653.484387280005
2023-08-08,01:24:40.000,220,10973178,14165,0,1691457879,13226.630450659992,61.195541400004004,53653.72893648
2023-08-08,01:24:41.000,220,10973200,14565,0,1691457880,13226.974002469993,61.11095184000442,53653.889640240006
2023-08-08,01:24:42.000,220,10973200,14445,0,1691457881,13227.28387272999,61.06865706000099,53654.06431824
2023-08-08,01:24:43.000,220,10973190,14605,0,1691457882,13227.688051329991,60.96996924000268,53654.30188032
2023-08-08,01:24:44.000,220,10973222,14565,0,1691457883,13227.997921590002,60.948821850004606,53654.51848104
2023-08-08,01:24:45.000,220,10973212,14285,0,1691457884,13228.307791849998,60.913576200000534,53654.68617192
2023-08-08,01:24:46.000,220,10973158,14165,0,1691457885,13228.48967222,60.962920110003324,53654.90975976
2023-08-08,01:24:47.000,220,10973170,14325,0,1691457886,13228.78606985999,61.04750967000291,53655.1682832
2023-08-08,01:24:48.000,220,10973141,14285,0,1691457887,13228.961213919996,61.06865706000099,53655.38488392
2023-08-08,01:24:49.000,220,10973167,14245,0,1691457888,13229.210457389992,61.10390270999778,53655.615458880005
2023-08-08,01:24:50.000,220,10973184,14645,0,1691457889,13229.426019309998,61.06160793000163,53655.79013688
2023-08-08,01:24:51.000,220,10973184,14405,0,1691457890,13229.655053849994,61.06160793000163,53655.91590504
2023-08-08,01:24:52.000,220,10973147,14485,0,1691457891,13229.84367052999,61.11095184000442,53656.08359592
2023-08-08,01:24:53.000,220,10973163,14485,0,1691457892,13230.167013409991,61.089804449999065,53656.27224816
2023-08-08,01:24:54.000,220,10973176,14205,0,1691457893,13230.550983079993,61.11095184000442,53656.54474584001
2023-08-08,01:24:55.000,220,10973135,14365,0,1691457894,13230.86085333999,61.146197490001214,53656.76134656001
2023-08-08,01:24:56.000,220,10973167,14565,0,1691457895,13231.035997399995,61.18144313999801,53656.90108896001
2023-08-08,01:24:57.000,220,10973177,14525,0,1691457896,13231.298713489996,61.20259053000336,53657.09672832001
2023-08-08,01:24:58.000,220,10973215,14245,0,1691457897,13231.406494449991,61.23783618000016,53657.30634192
2023-08-08,01:24:59.000,220,10973181,14485,0,1691457898,13231.534484340002,61.25193443999888,53657.390187360004
2023-08-08,01:25:00.000,220,10973162,14205,0,1691457899,13231.622056369997,61.28013096000359,53657.52294264
2023-08-08,01:25:01.000,220,10973191,14245,0,1691457900,13231.729837329993,61.3294748699991,53657.69762064001
2023-08-08,01:25:02.000,220,10973189,14165,0,1691457901,13231.884772459998,61.30127835000167,53657.83736304001
2023-08-08,01:25:03.000,220,10973174,14405,0,1691457902,13231.999289729989,61.30127835000167,53658.01902816
2023-08-08,01:25:04.000,220,10973124,14405,0,1691457903,13231.999289729989,61.34357312999782,53658.03300240001
2023-08-08,01:25:05.000,220,10973184,14565,0,1691457904,13232.053180209994,61.46340834000148,53658.228641760004
2023-08-08,01:25:06.000,220,10973191,14405,0,1691457905,13232.026234969999,61.484555729999556,53658.32646144
2023-08-08,01:25:07.000,220,10973187,14285,0,1691457906,13231.979080799989,61.547997900001064,53658.32646144
2023-08-08,01:25:08.000,220,10973148,14605,0,1691457907,13231.972344489994,61.61144007000257,53658.445242480004
2023-08-08,01:25:09.000,220,10973160,14525,0,1691457908,13232.032971279994,61.65373484999873,53658.60594624001
2023-08-08,01:25:10.000,220,10973196,14525,0,1691457909,13231.992553419994,61.759471800003666,53658.6618432
2023-08-08,01:25:11.000,220,10973177,14525,0,1691457910,13231.965608179999,61.7876683200011,53658.67581744001
2023-08-08,01:25:12.000,220,10973171,14245,0,1691457911,13231.830881979993,61.829963100004534,53658.780624240004
2023-08-08,01:25:13.000,220,10973221,14285,0,1691457912,13231.891508769993,61.893405269998766,53658.899405280004
2023-08-08,01:25:14.000,220,10973181,14405,0,1691457913,13231.851090909993,62.01324048000242,53658.96228936001
2023-08-08,01:25:15.000,220,10973175,14565,0,1691457914,13231.783727809998,62.11192830000073,53659.01119920001
2023-08-08,01:25:16.000,220,10973191,14245,0,1691457915,13231.729837329993,62.28815654999926,53658.93434088
2023-08-08,01:25:17.000,220,10973150,14325,0,1691457916,13231.682683159997,62.47143393000442,53659.03216056
2023-08-08,01:25:18.000,220,10973165,13925,0,1691457917,13231.743309949998,62.64766218000295,53659.088057520006
2023-08-08,01:25:19.000,220,10973168,14245,0,1691457918,13231.729837329993,62.760448259999976,53659.03914768001
2023-08-08,01:25:20.000,220,10973154,14565,0,1691457919,13231.756782570003,62.85913607999828,53659.15792872001
2023-08-08,01:25:21.000,220,10973194,14325,0,1691457920,13231.884772459998,63.05651172000216,53659.12299312
2023-08-08,01:25:22.000,220,10973215,14365,0,1691457921,13231.938662939989,63.13405215000239,53659.10901888001
2023-08-08,01:25:23.000,220,10973206,14445,0,1691457922,13232.073389139994,63.169297799999185,53659.116006000004
2023-08-08,01:25:24.000,220,10973153,14725,0,1691457923,13232.214851649995,63.275034750004124,53659.17889008001
2023-08-08,01:25:25.000,220,10973147,14245,0,1691457924,13232.38999571,63.42306647999794,53659.26273552
2023-08-08,01:25:26.000,220,10973203,14365,0,1691457925,13232.497776669996,63.585196469997754,53659.1509416
2023-08-08,01:25:27.000,220,10973129,14525,0,1691457926,13232.733547520002,63.76142472000356,53659.26273552
2023-08-08,01:25:28.000,220,10973150,14245,0,1691457927,13233.043417779998,63.93060384000273,53659.353568080005
2023-08-08,01:25:29.000,220,10973225,14365,0,1691457928,13233.252243389994,64.16322513000341,53659.33260672
2023-08-08,01:25:30.000,220,10973172,14365,0,1691457929,13233.46106899999,64.43109207000089,53659.3605552
2023-08-08,01:25:31.000,220,10973143,14525,0,1691457930,13233.717048779996,64.78354856999795,53659.38151656
2023-08-08,01:25:32.000,220,10973105,14285,0,1691457931,13233.919138079997,65.17125071999908,53659.3605552
2023-08-08,01:25:33.000,220,10973167,14565,0,1691457932,13234.148172619993,65.5096089600047,53659.44440064001
2023-08-08,01:25:34.000,220,10973160,14565,0,1691457933,13234.404152399999,65.77747590000217,53659.45837488
2023-08-08,01:25:35.000,220,10973163,14405,0,1691457934,13234.66013217999,66.06649022999773,53659.570168800004
2023-08-08,01:25:36.000,220,10973168,14285,0,1691457935,13234.86222147999,66.40484847000334,53659.51427184001
2023-08-08,01:25:37.000,220,10973185,14205,0,1691457936,13234.983475059991,66.73615758000233,53659.49331048001
2023-08-08,01:25:38.000,220,10973167,14125,0,1691457937,13235.225982219992,67.05336843000259,53659.5352332
2023-08-08,01:25:39.000,220,10973178,14245,0,1691457938,13235.475225689988,67.33533362999879,53659.58414304001
2023-08-08,01:25:40.000,220,10973164,14485,0,1691457939,13235.791832259994,67.6102497000029,53659.54920744
2023-08-08,01:25:41.000,220,10973184,14365,0,1691457940,13236.0882299,67.82172359999822,53659.521258960005
2023-08-08,01:25:42.000,220,10973140,14525,0,1691457941,13236.438518019997,68.0190992400021,53659.591130160006
2023-08-08,01:25:43.000,220,10973183,14285,0,1691457942,13236.802278759998,68.19532749000064,53659.66798848
2023-08-08,01:25:44.000,220,10973167,14365,0,1691457943,13237.10541271,68.37155573999917,53659.7448468
2023-08-08,01:25:45.000,220,10973190,14125,0,1691457944,13237.374865109996,68.59712790000049,53659.71689832
2023-08-08,01:25:46.000,220,10973166,14285,0,1691457945,13237.630844890002,68.76630701999966,53659.68196272001
2023-08-08,01:25:47.000,220,10973178,14405,0,1691457946,13238.055232419989,68.9072896200014,53659.70991120001
2023-08-08,01:25:48.000,220,10973190,14405,0,1691457947,13238.493092569995,68.99892831000034,53659.7448468
2023-08-08,01:25:49.000,220,10973153,14405,0,1691457948,13239.018524749998,69.06237048000185,53659.79375664
2023-08-08,01:25:50.000,220,10973153,14365,0,1691457949,13239.55742954999,69.09761612999864,53659.84266648
2023-08-08,01:25:51.000,220,10973138,14245,0,1691457950,13240.136752209997,69.15400917000079,53659.91952480001
2023-08-08,01:25:52.000,220,10973147,14565,0,1691457951,13240.74302011,69.17515655999887,53659.94747328001
2023-08-08,01:25:53.000,220,10973211,13885,0,1691457952,13241.322342769992,69.24564785999974,53660.024331600005
2023-08-08,01:25:54.000,220,10973156,14325,0,1691457953,13241.867983879994,69.34433567999804,53660.08022856
2023-08-08,01:25:55.000,220,10973170,14005,0,1691457954,13242.433833919997,69.61220262000279,53660.143112640006
2023-08-08,01:25:56.000,220,10973177,14325,0,1691457955,13242.959266099999,69.92941347000306,53660.11516416001
2023-08-08,01:25:57.000,220,10973187,14325,0,1691457956,13243.518379829991,70.11269085000094,53660.20599672
2023-08-08,01:25:58.000,220,10973234,14325,0,1691457957,13244.198747139999,70.21137866999925,53660.42259744001
2023-08-08,01:25:59.000,220,10973206,14365,0,1691457958,13244.858905519992,70.31006649000483,53660.52041712001
2023-08-08,01:26:00.000,220,10973207,13965,0,1691457959,13245.5190639,70.34531214000162,53660.625223920004
2023-08-08,01:26:01.000,220,10973222,14285,0,1691457960,13246.212903829997,70.39465605000441,53660.66714664001
2023-08-08,01:26:02.000,220,10973218,14565,0,1691457961,13246.75854494,70.38760691999778,53660.66714664001
2023-08-08,01:26:03.000,220,10973184,14605,0,1691457962,13247.405230700002,70.35941040000034,53660.813876160006
2023-08-08,01:26:04.000,220,10973186,14205,0,1691457963,13247.97781705,70.35941040000034,53660.932657200006
2023-08-08,01:26:05.000,220,10973172,14445,0,1691457964,13248.752492699998,70.3030173599982,53661.1073352
2023-08-08,01:26:06.000,220,10973189,14365,0,1691457965,13249.48001418,70.28891909999948,53661.247077600005
2023-08-08,01:26:07.000,220,10973169,14525,0,1691457966,13250.261426139994,70.21842779999861,53661.30297456
2023-08-08,01:26:08.000,220,10973153,14485,0,1691457967,13251.022629170002,70.04924867999944,53661.40079424
2023-08-08,01:26:09.000,220,10973208,14125,0,1691457968,13251.824250059995,69.90121694999834,53661.51957528
2023-08-08,01:26:10.000,220,10973122,14485,0,1691457969,13252.524826299988,69.80252913000004,53661.68027904
2023-08-08,01:26:11.000,220,10973120,14565,0,1691457970,13253.265820399996,69.71793957000045,53661.81303432001
2023-08-08,01:26:12.000,220,10973156,14365,0,1691457971,13253.885560919989,69.74613608999789,53661.90386688
2023-08-08,01:26:13.000,220,10973171,14365,0,1691457972,13254.491828819991,69.76023435000388,53662.07854488001
2023-08-08,01:26:14.000,220,10973170,14365,0,1691457973,13255.20587767999,69.74613608999789,53662.26719712001
2023-08-08,01:26:15.000,220,10973174,14205,0,1691457974,13255.845827129997,69.74613608999789,53662.46283648001
2023-08-08,01:26:16.000,220,10973157,14325,0,1691457975,13256.51272182,69.7108904400011,53662.61655312
2023-08-08,01:26:17.000,220,10973200,14525,0,1691457976,13257.145934959997,69.71793957000045,53662.72135992
2023-08-08,01:26:18.000,220,10973181,14125,0,1691457977,13257.819565959995,69.71793957000045,53662.94494776001
2023-08-08,01:26:19.000,220,10973171,14325,0,1691457978,13258.533614819993,69.72498869999981,53663.08469016001
2023-08-08,01:26:20.000,220,10973143,14165,0,1691457979,13259.294817850001,69.69679218000238,53663.26635528
2023-08-08,01:26:21.000,220,10973186,14285,0,1691457980,13260.02233932999,69.6615465299983,53663.42007192001
2023-08-08,01:26:22.000,220,10973167,14245,0,1691457981,13260.823960219997,69.63335001000087,53663.58077568
2023-08-08,01:26:23.000,220,10973179,14565,0,1691457982,13261.60537217999,69.64744826999959,53663.811350640004
2023-08-08,01:26:24.000,220,10973178,14445,0,1691457983,13262.454147239994,69.59810436000407,53664.097822560005
2023-08-08,01:26:25.000,220,10973179,14205,0,1691457984,13263.269240749993,69.64744826999959,53664.314423280004
2023-08-08,01:26:26.000,220,10973182,14245,0,1691457985,13264.04391639999,69.71793957000045,53664.51704976
2023-08-08,01:26:27.000,220,10973176,14405,0,1691457986,13264.778174189989,69.75318522000453,53664.719676240005
2023-08-08,01:26:28.000,220,10973191,14045,0,1691457987,13265.593267700002,69.75318522000453,53664.92928984001
2023-08-08,01:26:29.000,220,10973159,14245,0,1691457988,13266.48919693,69.68269392000366,53665.30659432
2023-08-08,01:26:30.000,220,10973168,14325,0,1691457989,13267.29755412999,69.64039914000023,53665.58607912
2023-08-08,01:26:31.000,220,10973197,14405,0,1691457990,13268.112647640002,69.54876045000128,53665.78171848
2023-08-08,01:26:32.000,220,10973181,14285,0,1691457991,13268.914268529996,69.49941653999849,53666.11710024
2023-08-08,01:26:33.000,220,10973167,14285,0,1691457992,13269.682207869999,69.44302350000362,53666.452482
2023-08-08,01:26:34.000,220,10973201,14165,0,1691457993,13270.362575179992,69.43597437000426,53666.6970312
2023-08-08,01:26:35.000,220,10973129,14645,0,1691457994,13271.01599724999,69.40777784999955,53666.96254176
2023-08-08,01:26:36.000,220,10973198,14485,0,1691457995,13271.669419320002,69.4148269799989,53667.22805232001
2023-08-08,01:26:37.000,220,10973217,14365,0,1691457996,13272.268950909995,69.38663046000147,53667.48657576
2023-08-08,01:26:38.000,220,10973169,14245,0,1691457997,13272.922372979992,69.36548307000339,53667.835931760004
2023-08-08,01:26:39.000,220,10973125,14445,0,1691457998,13273.58253136,69.2808935100038,53668.1293908
2023-08-08,01:26:40.000,220,10973158,14285,0,1691457999,13274.222480809993,69.23859873000038,53668.49272104
2023-08-08,01:26:41.000,220,10973214,14125,0,1691458000,13274.788330849995,69.27384438000445,53668.793167200005
2023-08-08,01:26:42.000,220,10973163,14445,0,1691458001,13275.266608860002,69.25974611999845,53668.99579368
2023-08-08,01:26:43.000,220,10973169,14205,0,1691458002,13275.87287675999,69.24564785999974,53669.25431712
2023-08-08,01:26:44.000,220,10973168,14765,0,1691458003,13276.485880970002,69.24564785999974,53669.57572464001
2023-08-08,01:26:45.000,220,10973200,14325,0,1691458004,13277.085412559994,69.20335308000358,53669.85520944
2023-08-08,01:26:46.000,220,10973152,14325,0,1691458005,13277.637789979992,69.2174513400023,53670.14866848
2023-08-08,01:26:47.000,220,10973185,14365,0,1691458006,13278.25079418999,69.18220568999823,53670.36526920001
2023-08-08,01:26:48.000,220,10973175,14525,0,1691458007,13278.904216260002,69.13991091000207,53670.61680552
2023-08-08,01:26:49.000,220,10973207,14485,0,1691458008,13279.483538919994,69.05532135000249,53670.91026456
2023-08-08,01:26:50.000,220,10973242,14485,0,1691458009,13280.022443720001,69.04122309000377,53671.210710720006
2023-08-08,01:26:51.000,220,10973187,14285,0,1691458010,13280.588293759989,69.07646874000056,53671.49019552
2023-08-08,01:26:52.000,220,10973196,14245,0,1691458011,13281.113725939991,69.118763520004,53671.68583488001
2023-08-08,01:26:53.000,220,10973204,14285,0,1691458012,13281.713257529998,69.13991091000207,53671.860512880005
2023-08-08,01:26:54.000,220,10973201,14525,0,1691458013,13282.225217089996,69.2174513400023,53672.29371432
2023-08-08,01:26:55.000,220,10973165,14485,0,1691458014,13282.690022479997,69.2808935100038,53672.531276400005
2023-08-08,01:26:56.000,220,10973234,14325,0,1691458015,13283.060519529994,69.35843394000403,53672.75486424
2023-08-08,01:26:57.000,220,10973167,14405,0,1691458016,13283.343444549995,69.51351480000449,53672.87364528
2023-08-08,01:26:58.000,220,10973166,14165,0,1691458017,13283.673523739992,69.61925175000215,53673.12518160001
2023-08-08,01:26:59.000,220,10973184,14285,0,1691458018,13283.983394000003,69.70384131000174,53673.31383384001
2023-08-08,01:27:00.000,220,10973181,13965,0,1691458019,13284.252846399999,69.81662738999876,53673.50947320001
2023-08-08,01:27:01.000,220,10973217,14325,0,1691458020,13284.50882617999,69.86597130000155,53673.64921560001
2023-08-08,01:27:02.000,220,10973199,14365,0,1691458021,13284.886059539996,69.86597130000155,53673.921713280004
2023-08-08,01:27:03.000,220,10973181,14405,0,1691458022,13285.162248250002,69.84482391000347,53674.08241704001
2023-08-08,01:27:04.000,220,10973175,14325,0,1691458023,13285.458645889994,69.85187304000283,53674.424785920004
2023-08-08,01:27:05.000,220,10973141,14365,0,1691458024,13285.68768042999,69.79548000000068,53674.53657984001
2023-08-08,01:27:06.000,220,10973170,14325,0,1691458025,13285.9369239,69.8095782599994,53674.63439952001
2023-08-08,01:27:07.000,220,10973177,14325,0,1691458026,13286.145749509997,69.75318522000453,53674.760167680004
2023-08-08,01:27:08.000,220,10973176,14205,0,1691458027,13286.469092389998,69.60515349000343,53674.85798736
2023-08-08,01:27:09.000,220,10973141,14205,0,1691458028,13286.799171579994,69.43597437000426,53675.10253656
2023-08-08,01:27:10.000,220,10973187,14245,0,1691458029,13287.13598708,69.24564785999974,53675.24227896
2023-08-08,01:27:11.000,220,10973202,14285,0,1691458030,13287.472802579992,69.12581265000335,53675.395995599996
2023-08-08,01:27:12.000,220,10973197,14245,0,1691458031,13287.836563319994,69.01302656999906,53675.51477664
2023-08-08,01:27:13.000,220,10973148,14005,0,1691458032,13288.348522879991,69.03417396000441,53675.69644176
2023-08-08,01:27:14.000,220,10973149,14525,0,1691458033,13288.712283619992,69.02007569999842,53675.80823568001
2023-08-08,01:27:15.000,220,10973220,14285,0,1691458034,13289.129934839999,69.02712482999777,53675.9899008
2023-08-08,01:27:16.000,220,10973205,14285,0,1691458035,13289.52737712999,69.06237048000185,53676.08073336
2023-08-08,01:27:17.000,220,10973194,14045,0,1691458036,13289.911346799992,69.118763520004,53676.27637272
2023-08-08,01:27:18.000,220,10973176,14205,0,1691458037,13290.43004267,69.15400917000079,53676.458037840006
2023-08-08,01:27:19.000,220,10973221,14085,0,1691458038,13290.928529609992,69.2174513400023,53676.66765144001
2023-08-08,01:27:20.000,220,10973196,14365,0,1691458039,13291.413543929993,69.21040221000294,53676.8283552
2023-08-08,01:27:21.000,220,10973174,14085,0,1691458040,13291.938976109996,69.23154960000102,53676.9680976
2023-08-08,01:27:22.000,220,10973142,14405,0,1691458041,13292.450935669993,69.23154960000102,53677.06591728
2023-08-08,01:27:23.000,220,10973135,14565,0,1691458042,13293.178457149996,69.21040221000294,53677.26155664
2023-08-08,01:27:24.000,220,10973174,14405,0,1691458043,13293.926187559999,69.2174513400023,53677.47815736
2023-08-08,01:27:25.000,220,10973206,14205,0,1691458044,13294.633500110001,69.23154960000102,53677.72270656001
2023-08-08,01:27:26.000,220,10973141,14325,0,1691458045,13295.32060372999,69.2174513400023,53677.848474720005
2023-08-08,01:27:27.000,220,10973151,14245,0,1691458046,13296.149169859993,69.25974611999845,53678.10699816001
2023-08-08,01:27:28.000,220,10973206,14365,0,1691458047,13297.038362779997,69.30909003000124,53678.39347008001
2023-08-08,01:27:29.000,220,10973173,14165,0,1691458048,13297.90734677,69.33728654999868,53678.54019960001
2023-08-08,01:27:30.000,220,10973147,14365,0,1691458049,13298.688758729993,69.37253220000275,53678.805710160006
2023-08-08,01:27:31.000,220,10973201,14165,0,1691458050,13299.490379620001,69.36548307000339,53679.05724648
2023-08-08,01:27:32.000,220,10973140,14325,0,1691458051,13300.13706537999,69.35843394000403,53679.16205328001
2023-08-08,01:27:33.000,220,10973189,14245,0,1691458052,13300.837641619997,69.30909003000124,53679.476473680006
2023-08-08,01:27:34.000,220,10973197,14045,0,1691458053,13301.67968036999,69.22450047000166,53679.80486832001
2023-08-08,01:27:35.000,220,10973150,14325,0,1691458054,13302.353311369989,69.12581265000335,53680.07037888001
2023-08-08,01:27:36.000,220,10973155,14165,0,1691458055,13302.993260819996,68.99187918000098,53680.35685080001
2023-08-08,01:27:37.000,220,10973157,14205,0,1691458056,13303.458066209998,68.84384744999988,53680.52454168001
2023-08-08,01:27:38.000,220,10973169,14205,0,1691458057,13303.97676207999,68.70286484999815,53680.797039360004
2023-08-08,01:27:39.000,220,10973207,14005,0,1691458058,13304.441567469992,68.58302964000177,53681.0206272
2023-08-08,01:27:40.000,220,10973180,14445,0,1691458059,13304.872691309989,68.45614529999875,53681.202292320006
2023-08-08,01:27:41.000,220,10973205,14405,0,1691458060,13305.2027705,68.3151627000043,53681.39793168
2023-08-08,01:27:42.000,220,10973148,13965,0,1691458061,13305.701257439992,68.13893444999849,53681.635493760004
2023-08-08,01:27:43.000,220,10973159,14165,0,1691458062,13306.19300806999,68.01205011000275,53681.86606872001
2023-08-08,01:27:44.000,220,10973153,14405,0,1691458063,13306.597186669991,67.82172359999822,53682.00581112
2023-08-08,01:27:45.000,220,10973182,14285,0,1691458064,13307.021574199993,67.57500404999882,53682.208437600006
2023-08-08,01:27:46.000,220,10973143,14445,0,1691458065,13307.39207124999,67.34943189000478,53682.26433456
2023-08-08,01:27:47.000,220,10973109,14725,0,1691458066,13307.924239740001,67.12385973000346,53682.43202544
2023-08-08,01:27:48.000,220,10973191,14245,0,1691458067,13308.469880849989,67.0040245199998,53682.56478072001
2023-08-08,01:27:49.000,220,10973130,14365,0,1691458068,13309.035730889991,66.83484540000063,53682.78138144001
2023-08-08,01:27:50.000,220,10973186,14645,0,1691458069,13309.615053549998,66.63042063000466,53682.879201120006
2023-08-08,01:27:51.000,220,10973191,14045,0,1691458070,13310.1202768,66.44009412000014,53682.977020800005
2023-08-08,01:27:52.000,220,10973191,14525,0,1691458071,13310.605291120002,66.24976761000289,53683.00496928
2023-08-08,01:27:53.000,220,10973147,14045,0,1691458072,13311.15093222999,66.10878501000116,53683.214582880006
2023-08-08,01:27:54.000,220,10973185,14365,0,1691458073,13311.703309650002,65.93960589000199,53683.29842832
2023-08-08,01:27:55.000,220,10973178,14565,0,1691458074,13312.222005519994,65.6435424299998,53683.43817072
2023-08-08,01:27:56.000,220,10973160,14165,0,1691458075,13312.814800799992,65.35452810000425,53683.44515784
2023-08-08,01:27:57.000,220,10973172,14245,0,1691458076,13313.52884965999,65.10075941999821,53683.56393888
2023-08-08,01:27:58.000,220,10973189,14405,0,1691458077,13314.283316380002,64.91748204000032,53683.75957824001
2023-08-08,01:27:59.000,220,10973226,14365,0,1691458078,13314.99736524,64.66371336000157,53683.91329488
2023-08-08,01:28:00.000,220,10973188,14485,0,1691458079,13315.691205169998,64.43814120000025,53684.01810168
2023-08-08,01:28:01.000,220,10973167,14365,0,1691458080,13316.391781409991,64.08568470000318,53684.15784408
2023-08-08,01:28:02.000,220,10973138,14285,0,1691458081,13316.957631449994,63.676835160003975,53684.18579256
2023-08-08,01:28:03.000,220,10973214,14165,0,1691458082,13317.604317209996,63.24683822999941,53684.35348344
2023-08-08,01:28:04.000,220,10973148,14725,0,1691458083,13318.251002969999,62.816841300002125,53684.45829024001
2023-08-08,01:28:05.000,220,10973162,14285,0,1691458084,13318.985260759997,62.38684437000484,53684.653929600005
2023-08-08,01:28:06.000,220,10973183,14485,0,1691458085,13319.67236438,62.04848612999922,53684.66091672
2023-08-08,01:28:07.000,220,10973125,14125,0,1691458086,13320.399885860003,61.61848920000193,53684.79367200001
2023-08-08,01:28:08.000,220,10973118,14405,0,1691458087,13321.13414365,61.2307870500008,53685.00328560001
2023-08-08,01:28:09.000,220,10973186,14565,0,1691458088,13321.780829409989,60.850134029999026,53685.05219544001
2023-08-08,01:28:10.000,220,10973153,14565,0,1691458089,13322.35341576,60.490628400002606,53685.143028
2023-08-08,01:28:11.000,220,10973215,14365,0,1691458090,13322.919265799988,60.01128756000253,53685.31071888
2023-08-08,01:28:12.000,220,10973145,14125,0,1691458091,13323.42448904999,59.630634540000756,53685.4225128
2023-08-08,01:28:13.000,220,10973161,14485,0,1691458092,13323.801722409997,59.228834130000905,53685.51334536001
2023-08-08,01:28:14.000,220,10973200,14645,0,1691458093,13324.152010529993,58.84818110999913,53685.64610064
2023-08-08,01:28:15.000,220,10973175,14325,0,1691458094,13324.54271650999,58.418184180001845,53685.82077864001
2023-08-08,01:28:16.000,220,10973166,14245,0,1691458095,13324.79195998,58.05162941999879,53685.93955968001
2023-08-08,01:28:17.000,220,10973183,14405,0,1691458096,13325.007521899992,57.67097640000429,53686.02340512
2023-08-08,01:28:18.000,220,10973228,14605,0,1691458097,13325.074885000002,57.35376555000403,53686.08628920001
2023-08-08,01:28:19.000,220,10973152,14045,0,1691458098,13325.189402269993,56.99425992000033,53686.17013464
2023-08-08,01:28:20.000,220,10973200,14645,0,1691458099,13325.250029059993,56.684098199999426,53686.14917328
2023-08-08,01:28:21.000,220,10973159,14445,0,1691458100,13325.250029059993,56.3598382199998,53686.233018720006
2023-08-08,01:28:22.000,220,10973156,14325,0,1691458101,13325.196138580002,55.97213606999867,53686.191096
2023-08-08,01:28:23.000,220,10973151,14165,0,1691458102,13325.095093930002,55.54918827000074,53686.30987704
2023-08-08,01:28:24.000,220,10973184,14045,0,1691458103,13324.845850459991,55.18968264000432,53686.37276112001
2023-08-08,01:28:25.000,220,10973180,14365,0,1691458104,13324.65049747,54.85837352999806,53686.32385128001
2023-08-08,01:28:26.000,220,10973207,14565,0,1691458105,13324.38104506999,54.66804702000081,53686.2609672
2023-08-08,01:28:27.000,220,10973185,14565,0,1691458106,13324.178955769989,54.364934429999266,53686.212057360004
2023-08-08,01:28:28.000,220,10973215,14365,0,1691458107,13323.862349199997,53.99133054000413,53686.22603160001
2023-08-08,01:28:29.000,220,10973189,14565,0,1691458108,13323.51206108,53.561333609999565,53686.09327632
2023-08-08,01:28:30.000,220,10973154,14405,0,1691458109,13323.1887182,53.25117188999866,53685.995456640005
2023-08-08,01:28:31.000,220,10973136,14245,0,1691458110,13322.818221150003,52.88461713000288,53685.89064984001
2023-08-08,01:28:32.000,220,10973234,14285,0,1691458111,13322.407306239991,52.560357150003256,53685.74392032
2023-08-08,01:28:33.000,220,10973209,14365,0,1691458112,13322.158062769995,52.21494977999828,53685.63212640001
2023-08-08,01:28:34.000,220,10973199,14645,0,1691458113,13321.827983579999,51.90478806000465,53685.4574484
2023-08-08,01:28:35.000,220,10973225,14165,0,1691458114,13321.598949040002,51.59462634000374,53685.30373176
2023-08-08,01:28:36.000,220,10973178,14245,0,1691458115,13321.396859740002,51.354955920003704,53685.10110528001
2023-08-08,01:28:37.000,220,10973169,14405,0,1691458116,13321.329496639992,51.080039849999594,53684.91944016
2023-08-08,01:28:38.000,220,10973163,14205,0,1691458117,13321.19477044,50.7980746500034,53684.74476216001
2023-08-08,01:28:39.000,220,10973146,14205,0,1691458118,13321.309287709992,50.50906032000057,53684.653929600005
2023-08-08,01:28:40.000,220,10973201,14165,0,1691458119,13321.437277600002,50.32578294000268,53684.57707128001
2023-08-08,01:28:41.000,220,10973150,14725,0,1691458120,13321.612421659993,50.22004598999774,53684.42335464
2023-08-08,01:28:42.000,220,10973235,14365,0,1691458121,13321.821247269989,50.10725991000072,53684.24168952001
2023-08-08,01:28:43.000,220,10973192,14165,0,1691458122,13322.09069967,50.00152296000306,53684.10893424
2023-08-08,01:28:44.000,220,10973221,14565,0,1691458123,13322.440987789996,49.853491230001964,53684.101947120005
2023-08-08,01:28:45.000,220,10973152,14285,0,1691458124,13322.784539599998,49.70545950000087,53684.10893424
2023-08-08,01:28:46.000,220,10973188,14245,0,1691458125,13323.28302653999,49.55037864000042,53684.01111456
2023-08-08,01:28:47.000,220,10973200,14565,0,1691458126,13323.855612890002,49.36710126000253,53683.934256240005
2023-08-08,01:28:48.000,220,10973213,14205,0,1691458127,13324.40799031,49.18382388000464,53683.94124336
2023-08-08,01:28:49.000,220,10973185,14085,0,1691458128,13325.101830239997,48.930055199998606,53683.89233352
2023-08-08,01:28:50.000,220,10973175,14525,0,1691458129,13325.76872493,48.753826950000075,53683.90630776001
2023-08-08,01:28:51.000,220,10973211,14125,0,1691458130,13326.435619620002,48.577598700001545,53683.92726912001
2023-08-08,01:28:52.000,220,10973153,14165,0,1691458131,13327.10925062,48.394321320003655,53683.934256240005
2023-08-08,01:28:53.000,220,10973169,14485,0,1691458132,13327.830035789993,48.288584369998716,53683.99714032001
2023-08-08,01:28:54.000,220,10973188,14165,0,1691458133,13328.597975129996,48.01366830000188,53684.17181832001
2023-08-08,01:28:55.000,220,10973166,14285,0,1691458134,13329.37938708999,47.759899620003125,53684.26265088001
2023-08-08,01:28:56.000,220,10973170,14805,0,1691458135,13330.147326429993,47.62596615000075,53684.40239328
2023-08-08,01:28:57.000,220,10973188,14805,0,1691458136,13330.969156250001,47.42154138000478,53684.5141872
2023-08-08,01:28:58.000,220,10973215,14845,0,1691458137,13331.81793130999,47.1889200900041,53684.723800800006
2023-08-08,01:28:59.000,220,10973180,14285,0,1691458138,13332.612815889988,47.00564270999894,53684.77969776
2023-08-08,01:29:00.000,220,10973212,14445,0,1691458139,13333.421173089991,46.843512719999126,53684.96835
2023-08-08,01:29:01.000,220,10973178,14005,0,1691458140,13334.168903499994,46.660235340001236,53685.09411816
2023-08-08,01:29:02.000,220,10973188,14285,0,1691458141,13334.950315460002,46.484007090002706,53685.25482192
2023-08-08,01:29:03.000,220,10973170,14365,0,1691458142,13335.758672659991,46.251385800002026,53685.562255200006
2023-08-08,01:29:04.000,220,10973165,14285,0,1691458143,13336.459248899999,45.9623714699992,53685.76488168
2023-08-08,01:29:05.000,220,10973170,14125,0,1691458144,13337.240660859992,45.616964100001496,53685.946546800005
2023-08-08,01:29:06.000,220,10973172,14485,0,1691458145,13337.98165496,45.32794976999867,53686.07231496
2023-08-08,01:29:07.000,220,10973214,14405,0,1691458146,13338.843902639994,44.8768054500033,53686.31686416
2023-08-08,01:29:08.000,220,10973153,14245,0,1691458147,13339.746568180002,44.48205417000281,53686.617310320005
2023-08-08,01:29:09.000,220,10973200,14245,0,1691458148,13340.629024789996,44.05205723999825,53686.81294968
2023-08-08,01:29:10.000,220,10973195,14565,0,1691458149,13341.53169032999,43.62910944000032,53687.0295504
2023-08-08,01:29:11.000,220,10973190,14685,0,1691458150,13342.360256459993,43.311898590000055,53687.288073840005
2023-08-08,01:29:12.000,220,10973137,14645,0,1691458151,13343.229240449997,43.00173686999915,53687.43480336
2023-08-08,01:29:13.000,220,10973167,14365,0,1691458152,13344.09148812999,42.70567341000424,53687.70730104
2023-08-08,01:29:14.000,220,10973223,14125,0,1691458153,13344.819009609993,42.451904729998205,53687.90294040001
2023-08-08,01:29:15.000,220,10973187,14005,0,1691458154,13345.613894189992,42.07125171000371,53688.09159264
2023-08-08,01:29:16.000,220,10973201,14885,0,1691458155,13346.233634709999,41.7610899900028,53688.175438080005
2023-08-08,01:29:17.000,220,10973186,14205,0,1691458156,13346.967892499997,41.38748610000039,53688.35011608
2023-08-08,01:29:18.000,220,10973218,14205,0,1691458157,13347.823403869996,41.006833079998614,53688.580691040006
2023-08-08,01:29:19.000,220,10973146,14205,0,1691458158,13348.64523368999,40.534541369997896,53688.71344632
2023-08-08,01:29:20.000,220,10973184,14245,0,1691458159,13349.473799819993,40.01995488000102,53688.8811372
2023-08-08,01:29:21.000,220,10973187,14045,0,1691458160,13350.3360475,39.491270129998156,53688.99991824
2023-08-08,01:29:22.000,220,10973148,14285,0,1691458161,13351.14440469999,38.87799582000298,53688.97895688
2023-08-08,01:29:23.000,220,10973184,14125,0,1691458162,13352.087488099998,38.20127933999902,53689.062802320004
2023-08-08,01:29:24.000,220,10973171,14485,0,1691458163,13352.976681020002,37.55275937999977,53689.28639016
2023-08-08,01:29:25.000,220,10973186,14245,0,1691458164,13353.85240132,36.876042900003085,53689.35626136
2023-08-08,01:29:26.000,220,10973181,14405,0,1691458165,13354.70117637999,36.298014240004704,53689.37023560001
2023-08-08,01:29:27.000,220,10973172,14125,0,1691458166,13355.523006199997,35.607199500002025,53689.468055280006
2023-08-08,01:29:28.000,220,10973163,14485,0,1691458167,13356.297681849996,34.90228650000063,53689.55888784001
2023-08-08,01:29:29.000,220,10973165,14205,0,1691458168,13356.964576539998,34.2326191500033,53689.55190072
2023-08-08,01:29:30.000,220,10973199,14365,0,1691458169,13357.577580749996,33.58409919000405,53689.60081056
2023-08-08,01:29:31.000,220,10973213,14205,0,1691458170,13358.204057579998,32.893284450001374,53689.62875904001
2023-08-08,01:29:32.000,220,10973170,14445,0,1691458171,13358.72948976,32.17427319000126,53689.586836320006
2023-08-08,01:29:33.000,220,10973173,14205,0,1691458172,13359.180822529997,31.49050757999794,53689.55190072
2023-08-08,01:29:34.000,220,10973165,14205,0,1691458173,13359.753408879995,30.757398059999105,53689.53792648001
2023-08-08,01:29:35.000,220,10973124,14405,0,1691458174,13360.164323789992,30.172320270001364,53689.5449136
2023-08-08,01:29:36.000,220,10973187,14365,0,1691458175,13360.474194050003,29.6083898700017,53689.45408104
2023-08-08,01:29:37.000,220,10973140,13925,0,1691458176,13360.730173829994,28.966919040001812,53689.34228712001
2023-08-08,01:29:38.000,220,10973176,14285,0,1691458177,13360.95920836999,28.325448210001923,53689.279403040004
2023-08-08,01:29:39.000,220,10973175,14045,0,1691458178,13361.10740719,27.620535210000526,53689.21651896
2023-08-08,01:29:40.000,220,10973166,14325,0,1691458179,13361.2488697,26.94381873000384,53689.083763680006
2023-08-08,01:29:41.000,220,10973161,14365,0,1691458180,13361.383595899992,26.238905730002443,53688.916072800006
2023-08-08,01:29:42.000,220,10973205,14365,0,1691458181,13361.558739959997,25.533992730001046,53688.76934328001
2023-08-08,01:29:43.000,220,10973187,14445,0,1691458182,13361.747356639993,24.730391910001345,53688.76934328001
2023-08-08,01:29:44.000,220,10973220,14405,0,1691458183,13361.983127489999,23.905643700003566,53688.59466528
2023-08-08,01:29:45.000,220,10973191,14125,0,1691458184,13362.212162029995,23.08794461999787,53688.392038800004
2023-08-08,01:29:46.000,220,10973216,14245,0,1691458185,13362.508559670001,22.38303162000375,53688.175438080005
2023-08-08,01:29:47.000,220,10973151,14685,0,1691458186,13362.906001959993,21.614676450000843,53688.04966992001
2023-08-08,01:29:48.000,220,10973178,14285,0,1691458187,13363.31691686999,20.81107563000114,53687.83306920001
2023-08-08,01:29:49.000,220,10973215,14325,0,1691458188,13363.694150229996,20.0145239400008,53687.74922376
2023-08-08,01:29:50.000,220,10973201,14405,0,1691458189,13364.172428239988,19.168628339997667,53687.58153288
2023-08-08,01:29:51.000,220,10973144,14365,0,1691458190,13364.67765148999,18.28748708999774,53687.37890640001
2023-08-08,01:29:52.000,220,10973213,14405,0,1691458191,13365.230028910002,17.34290367000358,53687.183267039996
2023-08-08,01:29:53.000,220,10973155,14125,0,1691458192,13365.890187289995,16.391271120002784,53687.14833144
2023-08-08,01:29:54.000,220,10973165,14485,0,1691458193,13366.530136740002,15.460785960000067,53686.91076936
2023-08-08,01:29:55.000,220,10973154,14565,0,1691458194,13367.23744928999,14.509153409999271,53686.85487240001
2023-08-08,01:29:56.000,220,10973160,14045,0,1691458195,13367.836980879998,13.613913900000625,53686.58237472
2023-08-08,01:29:57.000,220,10973144,13965,0,1691458196,13368.48366664,12.775067430004128,53686.52647776
2023-08-08,01:29:58.000,220,10973153,14405,0,1691458197,13369.137088709998,12.049007040004653,53686.42865808
2023-08-08,01:29:59.000,220,10973197,14285,0,1691458198,13369.66252089,11.39343794999877,53686.365774
2023-08-08,01:30:00.000,220,10973191,14245,0,1691458199,13370.228370929988,10.787212770002952,53686.30987704
2023-08-08,01:30:01.000,220,10973156,14645,0,1691458200,13370.767275729995,10.180987589999859,53686.17013464
2023-08-08,01:30:02.000,220,10973139,14045,0,1691458201,13371.131036469997,9.638204579998273,53686.03737936001
2023-08-08,01:30:03.000,220,10973136,14285,0,1691458202,13371.387016250002,9.08132330999797,53686.00244376
2023-08-08,01:30:04.000,220,10973197,14445,0,1691458203,13371.602578169994,8.453950740004075,53685.86968848001
2023-08-08,01:30:05.000,220,10973171,14205,0,1691458204,13371.703622819994,7.805430780004826,53685.85571424
2023-08-08,01:30:06.000,220,10973189,14205,0,1691458205,13371.764249609994,7.09346865000407,53685.74392032
2023-08-08,01:30:07.000,220,10973185,14485,0,1691458206,13371.925921049995,6.3956047800020315,53685.64610064
2023-08-08,01:30:08.000,220,10973178,14645,0,1691458207,13372.05391093999,5.648397000004479,53685.562255200006
2023-08-08,01:30:09.000,220,10973222,14245,0,1691458208,13372.20210976,4.858894440003496,53685.41552568001
2023-08-08,01:30:10.000,220,10973178,14085,0,1691458209,13372.269472859996,4.027097099999082,53685.24084768
2023-08-08,01:30:11.000,220,10973145,13965,0,1691458210,13372.377253819992,3.223496279999381,53685.108092400005
2023-08-08,01:30:12.000,220,10973135,14085,0,1691458211,13372.485034780002,2.3494041599988122,53684.90546592
2023-08-08,01:30:13.000,220,10973172,14165,0,1691458212,13372.633233599998,1.5246559500010335,53684.78668488
2023-08-08,01:30:14.000,220,10973211,14125,0,1691458213,13372.720805629993,0.8408903399977135,53684.54213568
2023-08-08,01:30:15.000,220,10973175,14165,0,1691458214,13372.842059209994,0.016142129999934696,53684.45130312
2023-08-08,01:30:16.000,220,10973185,14405,0,1691458215,13372.922894929994,-0.7310656499976176,53684.33252208001
2023-08-08,01:30:17.000,220,10973123,14565,0,1691458216,13372.97004909999,-1.492371690001164,53684.22771528
2023-08-08,01:30:18.000,220,10973202,14485,0,1691458217,13372.895949689999,-2.2466285999980755,53683.9901532
2023-08-08,01:30:19.000,220,10973193,14165,0,1691458218,13372.794905039998,-3.007934640001622,53683.75259112
2023-08-08,01:30:20.000,220,10973162,14405,0,1691458219,13372.747750869989,-3.7269459000017378,53683.647784320005
2023-08-08,01:30:21.000,220,10973122,14325,0,1691458220,13372.606288360003,-4.453006290001213,53683.38926088
2023-08-08,01:30:22.000,220,10973195,14365,0,1691458221,13372.370517509997,-5.1790666800006875,53683.193621520004
2023-08-08,01:30:23.000,220,10973148,14285,0,1691458222,13372.18190083,-5.9685692400016706,53683.08881472001
2023-08-08,01:30:24.000,220,10973164,14405,0,1691458223,13371.9596026,-6.7510226699960185,53682.928110960005
2023-08-08,01:30:25.000,220,10973203,14165,0,1691458224,13371.79119484999,-7.575770880001073,53682.711510240006
2023-08-08,01:30:26.000,220,10973174,14125,0,1691458225,13371.548687689989,-8.337076919997344,53682.39708984001
2023-08-08,01:30:27.000,220,10973189,14365,0,1691458226,13371.353334699998,-9.182972520000476,53682.22939896001
2023-08-08,01:30:28.000,220,10973207,14325,0,1691458227,13371.104091230001,-10.09231028999784,53681.93593992
2023-08-08,01:30:29.000,220,10973189,14365,0,1691458228,13370.747066799995,-11.043942839998635,53681.656455120006
2023-08-08,01:30:30.000,220,10973213,14045,0,1691458229,13370.403514989994,-11.967378870001994,53681.369983200006
2023-08-08,01:30:31.000,220,10973168,14405,0,1691458230,13370.033017939997,-12.947207940000226,53681.11844688
2023-08-08,01:30:32.000,220,10973170,14285,0,1691458231,13369.608630409995,-13.877693099995668,53680.72018104001
2023-08-08,01:30:33.000,220,10973154,14285,0,1691458232,13369.184242879994,-14.885718689998612,53680.58742576
2023-08-08,01:30:34.000,220,10973175,14565,0,1691458233,13368.658810699992,-15.893744280001556,53680.175185680004
2023-08-08,01:30:35.000,220,10973200,14445,0,1691458234,13368.005388629994,-16.944064650000655,53679.88871376
2023-08-08,01:30:36.000,220,10973165,14725,0,1691458235,13367.291339769996,-18.001434149999113,53679.4135896
2023-08-08,01:30:37.000,220,10973176,14325,0,1691458236,13366.597499839998,-19.157491469995875,53679.09218208001
2023-08-08,01:30:38.000,220,10973129,14085,0,1691458237,13365.85650573999,-20.264204879997123,53678.72885184001
2023-08-08,01:30:39.000,220,10973134,14405,0,1691458238,13365.169402120002,-21.476655239996035,53678.302637520006
2023-08-08,01:30:40.000,220,10973220,14205,0,1691458239,13364.361044919999,-22.68910560000222,53677.897384560005
2023-08-08,01:30:41.000,220,10973169,14445,0,1691458240,13363.56616034,-23.795819009996194,53677.48514448001
2023-08-08,01:30:42.000,220,10973210,14405,0,1691458241,13362.717385279997,-24.803844599999138,53676.961110480006
2023-08-08,01:30:43.000,220,10973212,14445,0,1691458242,13361.902291769999,-25.804821059995447,53676.56284464
2023-08-08,01:30:44.000,220,10973203,14125,0,1691458243,13361.12087980999,434.85582444000465,53675.97592656001
2023-08-08,01:30:45.000,220,10973150,14125,0,1691458244,13360.184532719992,-27.69398789999832,53675.500802400005
2023-08-08,01:30:46.000,220,10973200,14565,0,1691458245,13359.160613599997,-28.469392200000584,53674.93484568
2023-08-08,01:30:47.000,220,10973164,14205,0,1691458246,13358.183848649998,-29.287091279999004,53674.4527344
2023-08-08,01:30:48.000,220,10973200,14325,0,1691458247,13357.234028939994,-29.9920042800004,53673.91472616001
2023-08-08,01:30:49.000,220,10973160,14285,0,1691458248,13356.26400029999,-30.682819019995804,53673.32780808
2023-08-08,01:30:50.000,220,10973174,14485,0,1691458249,13355.253553800001,-31.27494594000018,53672.7758256
2023-08-08,01:30:51.000,220,10973185,13965,0,1691458250,13354.169007889992,-31.789532429997053,53672.22384312
2023-08-08,01:30:52.000,220,10973216,14525,0,1691458251,13352.969944709992,-32.28297152999585,53671.6229508
2023-08-08,01:30:53.000,220,10973191,14525,0,1691458252,13351.831508319992,-32.811656279998715,53670.98013576
2023-08-08,01:30:54.000,220,10973209,14445,0,1691458253,13350.767171339998,-33.36148841999966,53670.36526920001
2023-08-08,01:30:55.000,220,10973129,14205,0,1691458254,13349.736515909994,-33.88312403999589,53669.68751856
2023-08-08,01:30:56.000,220,10973138,14165,0,1691458255,13348.840586679995,-34.432956179996836,53669.04470352
2023-08-08,01:30:57.000,220,10973179,14205,0,1691458256,13347.89750328,-34.947542670000985,53668.29708168
2023-08-08,01:30:58.000,220,10973196,14565,0,1691458257,13347.122827630003,-35.37753959999827,53667.62631816
2023-08-08,01:30:59.000,220,10973164,14605,0,1691458258,13346.35488829,-35.82163479000155,53666.948567520005
2023-08-08,01:31:00.000,220,10973179,14365,0,1691458259,13345.667784669997,-36.23048433000076,53666.22190704001
2023-08-08,01:31:01.000,220,10973175,14405,0,1691458260,13344.98741735999,-36.65343212999869,53665.488259440004
2023-08-08,01:31:02.000,220,10973204,14165,0,1691458261,13344.354204219992,-37.05523253999854,53664.72666336
2023-08-08,01:31:03.000,220,10973207,14205,0,1691458262,13343.89613514,-37.428836430000956,53664.19564224
2023-08-08,01:31:04.000,220,10973210,14285,0,1691458263,13343.350494029997,-37.71080162999715,53663.427059040005
2023-08-08,01:31:05.000,220,10973156,14245,0,1691458264,13342.885688639995,-38.00686508999934,53662.68642432
2023-08-08,01:31:06.000,220,10973183,14285,0,1691458265,13342.346783839988,-38.34522332999768,53661.93181536001
2023-08-08,01:31:07.000,220,10973205,14085,0,1691458266,13341.881978450001,-38.662434179997945,53661.28900032001
2023-08-08,01:31:08.000,220,10973183,14205,0,1691458267,13341.504745089995,-38.96554676999949,53660.576314080005
2023-08-08,01:31:09.000,220,10973202,14205,0,1691458268,13341.134248039998,-39.25456110000232,53659.94048616
2023-08-08,01:31:10.000,220,10973219,14325,0,1691458269,13340.757014679992,-39.5858702100013,53659.290684
2023-08-08,01:31:11.000,220,10973172,14405,0,1691458270,13340.37978132,-39.938326709998364,53658.564023520004
2023-08-08,01:31:12.000,220,10973172,14325,0,1691458271,13340.056438439999,-40.24143929999991,53657.87928576
2023-08-08,01:31:13.000,220,10973221,14445,0,1691458272,13339.786986040002,-40.55160102000082,53657.31332904001
2023-08-08,01:31:14.000,220,10973213,14285,0,1691458273,13339.436697919991,-40.82651708999765,53656.6355784
2023-08-08,01:31:15.000,220,10973167,14245,0,1691458274,13339.14030028,-41.05208924999897,53655.96481488
2023-08-08,01:31:16.000,220,10973198,14205,0,1691458275,13338.830430019989,-41.29175966999901,53655.26610288
2023-08-08,01:31:17.000,220,10973215,14565,0,1691458276,13338.635077029998,-41.608970519999275,53654.63726208
2023-08-08,01:31:18.000,220,10973169,14605,0,1691458277,13338.513823449997,-41.85569006999867,53654.09226672
2023-08-08,01:31:19.000,220,10973256,14405,0,1691458278,13338.358888319992,-42.26453960999788,53653.51932288
2023-08-08,01:31:20.000,220,10973173,14365,0,1691458279,13338.150062709996,-42.525357419996,53652.8974692
2023-08-08,01:31:21.000,220,10973192,14405,0,1691458280,13337.97491864999,-42.828470009997545,53652.20574432001
2023-08-08,01:31:22.000,220,10973193,14285,0,1691458281,13337.69199362999,-43.046993039999506,53651.54895504
2023-08-08,01:31:23.000,220,10973157,14405,0,1691458282,13337.476431709998,-43.3289582399957,53650.93408848
2023-08-08,01:31:24.000,220,10973223,14405,0,1691458283,13337.220451929992,-43.61797256999853,53650.38909312001
2023-08-08,01:31:25.000,220,10973148,14445,0,1691458284,13336.88363643,-43.93518341999879,53649.83711064001
2023-08-08,01:31:26.000,220,10973214,14365,0,1691458285,13336.51313937999,-44.21009948999563,53649.145385760006
2023-08-08,01:31:27.000,220,10973208,14205,0,1691458286,13336.061806609992,-44.43567164999695,53648.59340328001
2023-08-08,01:31:28.000,220,10973195,14405,0,1691458287,13335.63741907999,-44.66124380999827,53648.04142080001
2023-08-08,01:31:29.000,220,10973158,14525,0,1691458288,13335.138932139998,-44.77402988999529,53647.447515600004
2023-08-08,01:31:30.000,220,10973165,14365,0,1691458289,13334.566345790001,-44.76698075999593,53646.76277784
2023-08-08,01:31:31.000,220,10973201,14605,0,1691458290,13333.953341579989,-44.81632466999872,53646.14092416
2023-08-08,01:31:32.000,220,10973178,14285,0,1691458291,13333.24602903,-44.80927553999936,53645.56798032
2023-08-08,01:31:33.000,220,10973169,14165,0,1691458292,13332.464617069993,-44.83042292999744,53644.90420392001
2023-08-08,01:31:34.000,220,10973214,14245,0,1691458293,13331.77751344999,-44.781079020001926,53644.30331160001
2023-08-08,01:31:35.000,220,10973223,14365,0,1691458294,13330.989365180001,-44.8374720599968,53643.555689759996
2023-08-08,01:31:36.000,220,10973218,14285,0,1691458295,13330.275316319989,-44.88681596999959,53642.86396488001
2023-08-08,01:31:37.000,220,10973240,14165,0,1691458296,13329.52758591,-44.86566858000151,53642.15826576
2023-08-08,01:31:38.000,220,10973195,14405,0,1691458297,13328.725965019992,-44.82337379999808,53641.45256664001
2023-08-08,01:31:39.000,220,10973133,14445,0,1691458298,13328.06580664,-44.89386509999895,53640.64904784
2023-08-08,01:31:40.000,220,10973142,14245,0,1691458299,13327.432593500002,-44.90091422999831,53639.94334872001
2023-08-08,01:31:41.000,220,10973223,14085,0,1691458300,13326.806116669999,-44.92911074999574,53639.181752640005
2023-08-08,01:31:42.000,220,10973203,14245,0,1691458301,13326.280684489997,-44.907963359997666,53638.48304064001
2023-08-08,01:31:43.000,220,10973208,13965,0,1691458302,13325.82935172,-44.964356399999815,53637.81926424
2023-08-08,01:31:44.000,220,10973186,14205,0,1691458303,13325.250029059993,-45.00665117999597,53637.071642400006
2023-08-08,01:31:45.000,220,10973181,14085,0,1691458304,13324.717860569996,-45.04189683000004,53636.34498192001
2023-08-08,01:31:46.000,220,10973214,14125,0,1691458305,13324.253055179994,-45.04189683000004,53635.61832144
2023-08-08,01:31:47.000,220,10973143,14365,0,1691458306,13323.875821820002,-44.964356399999815,53634.891660960006
2023-08-08,01:31:48.000,220,10973147,14245,0,1691458307,13323.48511583999,-44.85157031999552,53634.199936080004
2023-08-08,01:31:49.000,220,10973136,14485,0,1691458308,13323.12135509999,-44.5907525099974,53633.40340440001
2023-08-08,01:31:50.000,220,10973167,13925,0,1691458309,13322.838430080003,-44.35813121999672,53632.760589360005
2023-08-08,01:31:51.000,220,10973177,14405,0,1691458310,13322.501614579996,-44.00567471999966,53632.05489024
2023-08-08,01:31:52.000,220,10973206,14525,0,1691458311,13322.15132646,-43.61797256999853,53631.35617824
2023-08-08,01:31:53.000,220,10973230,14285,0,1691458312,13321.841456199989,-43.26551607000147,53630.7133632
2023-08-08,01:31:54.000,220,10973224,14525,0,1691458313,13321.484431769997,-42.80732261999947,53630.028625440005
2023-08-08,01:31:55.000,220,10973218,14485,0,1691458314,13321.12740733999,-42.250441349999164,53629.43472024
2023-08-08,01:31:56.000,220,10973193,14165,0,1691458315,13320.736701359994,-41.799297029996524,53628.66613704
2023-08-08,01:31:57.000,220,10973177,14245,0,1691458316,13320.440303719988,-41.327005319995806,53628.05127048
2023-08-08,01:31:58.000,220,10973181,14485,0,1691458317,13320.170851319992,-40.8829101299998,53627.464352400006
2023-08-08,01:31:59.000,220,10973170,14205,0,1691458318,13319.89466261,-40.54455189000146,53626.842498720005
2023-08-08,01:32:00.000,220,10973215,14245,0,1691458319,13319.50395662999,-40.149800610000966,53626.06692840001
2023-08-08,01:32:01.000,220,10973203,14445,0,1691458320,13319.119986960002,-39.762098459999834,53625.36122928
2023-08-08,01:32:02.000,220,10973254,14565,0,1691458321,13318.864007179996,-39.3743963099987,53624.92104072001
2023-08-08,01:32:03.000,220,10973192,14725,0,1691458322,13318.36552023999,-39.03603807000036,53624.23630296
2023-08-08,01:32:04.000,220,10973198,14485,0,1691458323,13317.846824369997,-38.67653243999666,53623.55156520001
2023-08-08,01:32:05.000,220,10973175,14205,0,1691458324,13317.280974329995,-38.31702681000024,53622.89477592
2023-08-08,01:32:06.000,220,10973203,14525,0,1691458325,13316.715124289993,-38.04915986999549,53622.27292224
2023-08-08,01:32:07.000,220,10973174,14285,0,1691458326,13316.15601056,-37.851784229998884,53621.58818448001
2023-08-08,01:32:08.000,220,10973250,14245,0,1691458327,13315.455434319992,-37.68965423999907,53620.89645960001
2023-08-08,01:32:09.000,220,10973203,14165,0,1691458328,13314.69423129,-37.59096642000077,53620.12787640001
2023-08-08,01:32:10.000,220,10973125,14165,0,1691458329,13313.89934671,-37.435885560000315,53619.415190160005
2023-08-08,01:32:11.000,220,10973151,14165,0,1691458330,13313.124671060003,-37.30195208999794,53618.63961984001
2023-08-08,01:32:12.000,220,10973125,14165,0,1691458331,13312.275896,-37.09047818999534,53617.85007528001
2023-08-08,01:32:13.000,220,10973215,14405,0,1691458332,13311.528165589996,-36.991790369997034,53617.10245344
2023-08-08,01:32:14.000,220,10973208,14125,0,1691458333,13310.847798279989,-36.90015167999809,53616.38278008
2023-08-08,01:32:15.000,220,10973215,14205,0,1691458334,13310.14048573,-36.794414730000426,53615.62118400001
2023-08-08,01:32:16.000,220,10973170,14485,0,1691458335,13309.507272589988,-36.70277604000148,53614.8526008
2023-08-08,01:32:17.000,220,10973240,14525,0,1691458336,13308.86058683,-36.54769518000103,53614.097991840004
2023-08-08,01:32:18.000,220,10973175,14285,0,1691458337,13308.200428449993,-36.357368669996504,53613.37133136001
2023-08-08,01:32:19.000,220,10973203,14565,0,1691458338,13307.526797449995,-36.124747379995824,53612.62370952
2023-08-08,01:32:20.000,220,10973221,14365,0,1691458339,13306.907056930002,-35.80753652999556,53611.90403616
2023-08-08,01:32:21.000,220,10973243,14245,0,1691458340,13306.19300806999,-35.56786610999552,53611.06558176
2023-08-08,01:32:22.000,220,10973177,14485,0,1691458341,13305.478959209991,-35.38458872999763,53610.33892128
2023-08-08,01:32:23.000,220,10973189,14285,0,1691458342,13304.832273449989,-35.250655259995256,53609.66117064001
2023-08-08,01:32:24.000,220,10973178,14245,0,1691458343,13304.11822458999,-35.01803397000185,53608.94149728001
2023-08-08,01:32:25.000,220,10973162,14085,0,1691458344,13303.363757869993,-34.82065832999797,53608.1449656
2023-08-08,01:32:26.000,220,10973192,14205,0,1691458345,13302.501510189999,-34.70082312000159,53607.32048544
2023-08-08,01:32:27.000,220,10973160,14165,0,1691458346,13301.7672524,-34.609184429995366,53606.56587648001
2023-08-08,01:32:28.000,220,10973188,14405,0,1691458347,13301.046467229993,-34.53164399999514,53605.81126752
2023-08-08,01:32:29.000,220,10973191,14205,0,1691458348,13300.37957253999,-34.45410357000219,53605.11954264
2023-08-08,01:32:30.000,220,10973209,14485,0,1691458349,13299.705941539993,-34.28492444999574,53604.323010960004
2023-08-08,01:32:31.000,220,10973138,14005,0,1691458350,13299.0053653,-34.15099098000064,53603.58936336
2023-08-08,01:32:32.000,220,10973211,14525,0,1691458351,13298.311525370002,-34.038204899996344,53602.82776728001
2023-08-08,01:32:33.000,220,10973148,14325,0,1691458352,13297.664839609999,-33.911320560000604,53602.08014544
2023-08-08,01:32:34.000,220,10973210,14205,0,1691458353,13296.970999680001,-33.798534479996306,53601.38143344
2023-08-08,01:32:35.000,220,10973203,14285,0,1691458354,13296.41862225999,-33.678699269999925,53600.62682448001
2023-08-08,01:32:36.000,220,10973145,14205,0,1691458355,13295.886453769992,-33.57296232000226,53599.963048080004
2023-08-08,01:32:37.000,220,10973202,14565,0,1691458356,13295.40817576,-33.4883727599954,53599.15254216
2023-08-08,01:32:38.000,220,10973184,14565,0,1691458357,13295.017469779988,-33.453127109998604,53598.56562408001
2023-08-08,01:32:39.000,220,10973200,14245,0,1691458358,13294.653709040002,-33.389684939997096,53597.95774464
2023-08-08,01:32:40.000,220,10973198,14245,0,1691458359,13294.276475679995,-33.389684939997096,53597.349865200005
2023-08-08,01:32:41.000,220,10973209,14205,0,1691458360,13293.899242319989,-33.34739016000094,53596.66512744
2023-08-08,01:32:42.000,220,10973206,14405,0,1691458361,13293.575899440002,-33.32624276999559,53595.9873768
2023-08-08,01:32:43.000,220,10973167,14645,0,1691458362,13293.18519345999,-33.255751470002,53595.3236004
2023-08-08,01:32:44.000,220,10973217,14325,0,1691458363,13292.834905339994,-33.20640755999921,53594.666811120005
2023-08-08,01:32:45.000,220,10973185,14165,0,1691458364,13292.531771389993,-33.23460407999664,53594.22662256001
2023-08-08,01:32:46.000,220,10973156,14205,0,1691458365,13292.215164820002,-33.29804624999815,53593.52791056
2023-08-08,01:32:47.000,220,10973158,14525,0,1691458366,13291.858140389995,-33.37558667999838,53592.871121280004
2023-08-08,01:32:48.000,220,10973267,14565,0,1691458367,13291.494379649994,-33.453127109998604,53592.29119032001
2023-08-08,01:32:49.000,220,10973225,14525,0,1691458368,13291.258608800003,-33.53066753999883,53591.718246480006
2023-08-08,01:32:50.000,220,10973133,14405,0,1691458369,13290.861166509996,-33.58001145000162,53591.026521600004
2023-08-08,01:32:51.000,220,10973178,14605,0,1691458370,13290.558032559995,-33.72099404999608,53590.41165504
2023-08-08,01:32:52.000,220,10973183,14285,0,1691458371,13290.167326579998,-33.77738708999823,53589.69896880001
2023-08-08,01:32:53.000,220,10973186,14325,0,1691458372,13289.843983699997,-33.911320560000604,53589.04916664
2023-08-08,01:32:54.000,220,10973154,14325,0,1691458373,13289.561058679996,-33.9465662099974,53588.43430008001
2023-08-08,01:32:55.000,220,10973166,14325,0,1691458374,13289.338760449995,-33.98886099000083,53587.805459279996
2023-08-08,01:32:56.000,220,10973150,14605,0,1691458375,13289.055835429994,-33.99591012000019,53587.21155408001
2023-08-08,01:32:57.000,220,10973170,14325,0,1691458376,13288.678602070002,-33.96066446999612,53586.519829200006
2023-08-08,01:32:58.000,220,10973198,14165,0,1691458377,13288.26768715999,-33.911320560000604,53585.925924
2023-08-08,01:32:59.000,220,10973206,14245,0,1691458378,13287.876981179994,-33.8126327400023,53585.21323776
2023-08-08,01:33:00.000,220,10973198,14365,0,1691458379,13287.391966859992,-33.71394491999672,53584.54247424
2023-08-08,01:33:01.000,220,10973215,14445,0,1691458380,13286.859798369995,-33.664601010001206,53583.89267208
2023-08-08,01:33:02.000,220,10973160,14685,0,1691458381,13286.361311430002,-33.53066753999883,53583.27780552001
2023-08-08,01:33:03.000,220,10973178,14245,0,1691458382,13285.85608818,-33.46017623999796,53582.78870712
2023-08-08,01:33:04.000,220,10973209,14445,0,1691458383,13285.243083969988,-33.36148841999966,53582.18082768001
2023-08-08,01:33:05.000,220,10973176,14485,0,1691458384,13284.56945296999,-33.227554949997284,53581.489102800006
2023-08-08,01:33:06.000,220,10973215,14565,0,1691458385,13283.801513630002,-33.12181799999962,53580.90917184001
2023-08-08,01:33:07.000,220,10973212,14285,0,1691458386,13283.242399899995,-32.994933659996605,53580.35020224
2023-08-08,01:33:08.000,220,10973226,14565,0,1691458387,13282.696758789993,-32.90329496999766,53579.8471296
2023-08-08,01:33:09.000,220,10973174,14285,0,1691458388,13282.05680934,-32.83280366999679,53579.29514712
2023-08-08,01:33:10.000,220,10973194,14205,0,1691458389,13281.383178340002,-32.78345976000128,53578.77810024001
2023-08-08,01:33:11.000,220,10973172,14365,0,1691458390,13280.723019959994,-32.755263239996566,53578.184195040005
2023-08-08,01:33:12.000,220,10973224,14165,0,1691458391,13280.015707409992,-32.69887020000169,53577.695096639996
2023-08-08,01:33:13.000,220,10973221,14565,0,1691458392,13279.422912129994,-32.67772280999634,53577.21997248001
2023-08-08,01:33:14.000,220,10973238,14285,0,1691458393,13278.789698989996,-32.642477159999544,53576.723886960004
2023-08-08,01:33:15.000,220,10973164,14445,0,1691458394,13278.068913819989,-32.593133249996754,53576.16491736001
2023-08-08,01:33:16.000,220,10973142,13965,0,1691458395,13277.32118341,-32.56493672999932,53575.59896064
2023-08-08,01:33:17.000,220,10973148,14045,0,1691458396,13276.667761340002,-32.5508384700006,53575.15877208001
2023-08-08,01:33:18.000,220,10973184,14405,0,1691458397,13276.03454819999,-32.60018237999611,53574.711596400004
2023-08-08,01:33:19.000,220,10973186,14365,0,1691458398,13275.320499339992,-32.52264194999589,53574.23647224
2023-08-08,01:33:20.000,220,10973150,14485,0,1691458399,13274.67381357999,-32.49444542999845,53573.69846400001
2023-08-08,01:33:21.000,220,10973196,14285,0,1691458400,13273.973237339997,-32.37461022000207,53573.30019816
2023-08-08,01:33:22.000,220,10973185,14325,0,1691458401,13273.124462279993,-32.219529360001616,53572.7552028
2023-08-08,01:33:23.000,220,10973238,14085,0,1691458402,13272.36325925,-32.08559588999924,53572.21020744001
2023-08-08,01:33:24.000,220,10973166,14405,0,1691458403,13271.487538950001,-31.958711549996224,53571.811941600005
2023-08-08,01:33:25.000,220,10973221,14285,0,1691458404,13270.530982930002,-31.85297459999856,53571.29489472
2023-08-08,01:33:26.000,220,10973208,14285,0,1691458405,13269.500327499998,-31.697893739998108,53570.7638736
2023-08-08,01:33:27.000,220,10973168,14205,0,1691458406,13268.53703516999,-31.528714619998937,53570.28176232
2023-08-08,01:33:28.000,220,10973168,14365,0,1691458407,13267.64110593999,-31.33133898000233,53569.820612400006
2023-08-08,01:33:29.000,220,10973159,14285,0,1691458408,13266.650868370001,-31.112815950000368,53569.28959128001
2023-08-08,01:33:30.000,220,10973181,14125,0,1691458409,13265.687576039993,-30.915440309996484,53568.7026732
2023-08-08,01:33:31.000,220,10973171,14365,0,1691458410,13264.764701569999,-30.725113799999235,53568.192613440006
2023-08-08,01:33:32.000,220,10973187,14365,0,1691458411,13263.88224495999,-30.52773815999535,53567.62665672
2023-08-08,01:33:33.000,220,10973186,14245,0,1691458412,13263.046942519992,-30.273969479996595,53567.165506800004
2023-08-08,01:33:34.000,220,10973137,14325,0,1691458413,13262.366575209999,-30.048397319995274,53566.732305360005
2023-08-08,01:33:35.000,220,10973219,14445,0,1691458414,13261.69294421,-29.865119939997385,53566.25019408001
2023-08-08,01:33:36.000,220,10973185,14485,0,1691458415,13260.911532249993,-29.618400389997987,53565.726160080005
2023-08-08,01:33:37.000,220,10973185,14485,0,1691458416,13260.33220959,-29.301189539997722,53565.237061679996
2023-08-08,01:33:38.000,220,10973206,14285,0,1691458417,13259.732677999993,-29.005126079995534,53564.78289888001
2023-08-08,01:33:39.000,220,10973202,14285,0,1691458418,13258.998420209995,-28.61037480000232,53564.34969744
2023-08-08,01:33:40.000,220,10973189,14365,0,1691458419,13258.318052900002,-28.09578830999817,53563.930470240004
2023-08-08,01:33:41.000,220,10973250,14445,0,1691458420,13257.60400403999,-27.595300080000015,53563.49028168001
2023-08-08,01:33:42.000,220,10973184,14405,0,1691458421,13256.990999829992,-27.151204889996734,53563.10599008001
2023-08-08,01:33:43.000,220,10973197,14245,0,1691458422,13256.40494085999,-26.721207959999447,53562.77060832001
2023-08-08,01:33:44.000,220,10973175,14165,0,1691458423,13255.717837240001,-26.47448841000005,53562.34439400001
2023-08-08,01:33:45.000,220,10973233,14445,0,1691458424,13254.990315759998,-26.213670600001933,53561.9251668
2023-08-08,01:33:46.000,220,10973181,14485,0,1691458425,13254.242585349995,-26.01629495999805,53561.415107040004
2023-08-08,01:33:47.000,220,10973177,14205,0,1691458426,13253.535272799993,-25.861214099997596,53561.079725280004
2023-08-08,01:33:48.000,220,10973201,14245,0,1691458427,13252.93574121,-25.72728062999522,53560.66748520001
2023-08-08,01:33:49.000,220,10973191,14405,0,1691458428,13252.390100099998,-25.579248900001403,53560.33210344001
2023-08-08,01:33:50.000,220,10973201,14365,0,1691458429,13251.783832199995,-25.445315429999027,53559.8639664
2023-08-08,01:33:51.000,220,10973163,14285,0,1691458430,13251.251663709998,-25.32548021999537,53559.46570056001
2023-08-08,01:33:52.000,220,10973157,14285,0,1691458431,13250.786858319996,-25.25498892000178,53559.10935744001
2023-08-08,01:33:53.000,220,10973139,14045,0,1691458432,13250.35573448,-25.163350229995558,53558.683143120004
2023-08-08,01:33:54.000,220,10973226,14485,0,1691458433,13249.850511229997,-25.043515019999177,53558.298851520005
2023-08-08,01:33:55.000,220,10973219,14525,0,1691458434,13249.426123699996,-24.860237640001287,53557.83770160001
2023-08-08,01:33:56.000,220,10973215,14165,0,1691458435,13248.981527239994,-24.67696025999612,53557.43244864001
2023-08-08,01:33:57.000,220,10973197,14325,0,1691458436,13248.530194469997,-24.416142449998006,53557.11802824001
2023-08-08,01:33:58.000,220,10973178,14205,0,1691458437,13248.206851589995,-24.197619419996045,53556.79662072
2023-08-08,01:33:59.000,220,10973204,14205,0,1691458438,13247.856563469999,-23.97909639000136,53556.42630336001
2023-08-08,01:34:00.000,220,10973177,14245,0,1691458439,13247.560165829993,-23.7605733599994,53556.055986
2023-08-08,01:34:01.000,220,10973175,14485,0,1691458440,13247.189668779996,-23.51385381,53555.70663000001
2023-08-08,01:34:02.000,220,10973175,14205,0,1691458441,13246.81243541999,-23.161397309995664,53555.26644144
2023-08-08,01:34:03.000,220,10973195,14205,0,1691458442,13246.374575269998,-22.83008819999668,53554.91009832
2023-08-08,01:34:04.000,220,10973197,14045,0,1691458443,13245.929978809996,-22.541073870001128,53554.64458776
2023-08-08,01:34:05.000,220,10973192,14245,0,1691458444,13245.458437109999,-22.2520595399983,53554.288244639996
2023-08-08,01:34:06.000,220,10973192,14645,0,1691458445,13245.047522200002,-22.01943824999762,53553.938888640005
2023-08-08,01:34:07.000,220,10973176,14365,0,1691458446,13244.670288839996,-21.82911174000037,53553.58953264
2023-08-08,01:34:08.000,220,10973248,14245,0,1691458447,13244.27284654999,-21.66698175000056,53553.24716376
2023-08-08,01:34:09.000,220,10973222,14405,0,1691458448,13244.090966179989,-21.469606109996676,53552.95370472001
2023-08-08,01:34:10.000,220,10973185,14045,0,1691458449,13243.855195329998,-21.244033949995355,53552.57640024
2023-08-08,01:34:11.000,220,10973200,14125,0,1691458450,13243.619424479992,-21.046658309998747,53552.29691544
2023-08-08,01:34:12.000,220,10973219,14405,0,1691458451,13243.31629052999,-20.842233539995505,53551.996469280006
2023-08-08,01:34:13.000,220,10973138,14365,0,1691458452,13243.12093754,-20.644857899998897,53551.7239716
2023-08-08,01:34:14.000,220,10973192,14285,0,1691458453,13243.06031075,-20.369941830002062,53551.51435800001
2023-08-08,01:34:15.000,220,10973181,14285,0,1691458454,13242.932320859989,-20.10207488999731,53551.19993760001
2023-08-08,01:34:16.000,220,10973221,14485,0,1691458455,13242.770649419988,-19.75666751999961,53550.94840128
2023-08-08,01:34:17.000,220,10973202,14445,0,1691458456,13242.649395840002,-19.397161889995914,53550.69686496001
2023-08-08,01:34:18.000,220,10973218,14525,0,1691458457,13242.548351190002,-18.995361479996063,53550.3964188
2023-08-08,01:34:19.000,220,10973211,14525,0,1691458458,13242.548351190002,-18.551266290000058,53550.21475368
2023-08-08,01:34:20.000,220,10973189,14205,0,1691458459,13242.507933330002,-18.156515009999566,53549.95623024001
2023-08-08,01:34:21.000,220,10973152,14365,0,1691458460,13242.447306540002,-17.775861989997793,53549.67674544
2023-08-08,01:34:22.000,220,10973186,14325,0,1691458461,13242.339525579991,-17.472749399996246,53549.53700304
2023-08-08,01:34:23.000,220,10973150,14285,0,1691458462,13242.352998199996,-17.26127550000092,53549.362325040005
2023-08-08,01:34:24.000,220,10973193,14165,0,1691458463,13242.299107719991,-17.0357033399996,53549.194634160005
2023-08-08,01:34:25.000,220,10973193,13885,0,1691458464,13242.299107719991,-16.824229439996998,53548.9640592
2023-08-08,01:34:26.000,220,10973222,14445,0,1691458465,13242.211535689996,-16.683246839995263,53548.72649712
2023-08-08,01:34:27.000,220,10973211,14205,0,1691458466,13242.258689859991,-16.662099449997186,53548.56579336001
2023-08-08,01:34:28.000,220,10973197,14325,0,1691458467,13242.272162479996,-16.6902959700019,53548.39111536
2023-08-08,01:34:29.000,220,10973165,14565,0,1691458468,13242.231744619996,-16.676197709995904,53548.24438584
2023-08-08,01:34:30.000,220,10973183,14325,0,1691458469,13242.17785413999,-16.655050319997827,53548.069707840004
2023-08-08,01:34:31.000,220,10973206,14405,0,1691458470,13242.150908899996,-16.63390292999975,53547.90900408
2023-08-08,01:34:32.000,220,10973211,14445,0,1691458471,13242.15764520999,-16.697345100001257,53547.76926168
2023-08-08,01:34:33.000,220,10973214,14365,0,1691458472,13242.312580339996,-16.711443359999976,53547.72035184
2023-08-08,01:34:34.000,220,10973208,14205,0,1691458473,13242.454042849997,-16.76078726999549,53547.54567384
2023-08-08,01:34:35.000,220,10973207,14485,0,1691458474,13242.757176799998,-16.732590749998053,53547.52471248
2023-08-08,01:34:36.000,220,10973164,14325,0,1691458475,13242.932320859989,-16.655050319997827,53547.45484128
2023-08-08,01:34:37.000,220,10973211,14485,0,1691458476,13242.97273871999,-16.542264240000804,53547.37099584001
2023-08-08,01:34:38.000,220,10973149,14405,0,1691458477,13242.999683959999,-16.443576419995225,53547.468815520006
2023-08-08,01:34:39.000,220,10973144,14525,0,1691458478,13242.979475029999,-16.39423250999971,53547.55266096
2023-08-08,01:34:40.000,220,10973201,14365,0,1691458479,13242.918848239999,-16.38718338000035,53547.57362232
2023-08-08,01:34:41.000,220,10973233,14085,0,1691458480,13242.952529789989,-16.39423250999971,53547.62253216
2023-08-08,01:34:42.000,220,10973211,14205,0,1691458481,13242.966002409994,-16.366035990002274,53547.60855792001
2023-08-08,01:34:43.000,220,10973227,14525,0,1691458482,13243.147882779995,-16.22505339000054,53547.67842912001
2023-08-08,01:34:44.000,220,10973170,14405,0,1691458483,13243.21524587999,-16.006530359998578,53547.8810556
2023-08-08,01:34:45.000,220,10973206,14245,0,1691458484,13243.168091709995,-15.795056459995976,53548.06272072001
2023-08-08,01:34:46.000,220,10973161,14125,0,1691458485,13242.932320859989,-15.58358256000065,53548.139579040006
2023-08-08,01:34:47.000,220,10973182,14525,0,1691458486,13242.797594659998,-15.40735431000212,53548.34919264001
2023-08-08,01:34:48.000,220,10973186,14565,0,1691458487,13242.696550009998,-15.217027799997595,53548.61470320001
2023-08-08,01:34:49.000,220,10973202,14525,0,1691458488,13242.662868459993,-15.068996069996501,53548.81732968
2023-08-08,01:34:50.000,220,10973190,14405,0,1691458489,13242.710022630003,-14.991455639996275,53548.99200768
2023-08-08,01:34:51.000,220,10973159,14205,0,1691458490,13242.804330969993,-14.892767819997971,53549.28546672001
2023-08-08,01:34:52.000,220,10973171,14285,0,1691458491,13242.878430379998,-14.794079999999667,53549.47411896001
2023-08-08,01:34:53.000,220,10973172,14205,0,1691458492,13242.945793479994,-14.709490440000081,53549.72565528
2023-08-08,01:34:54.000,220,10973191,14605,0,1691458493,13242.959266099999,-14.589655229996424,53550.02610144001
2023-08-08,01:34:55.000,220,10973174,14445,0,1691458494,13242.986211339994,-14.575556969997706,53550.34052184001
2023-08-08,01:34:56.000,220,10973208,14405,0,1691458495,13243.019892889999,-14.596704359995783,53550.640968
2023-08-08,01:34:57.000,220,10973172,14565,0,1691458496,13243.10072861,-14.624900880000496,53550.83660736
2023-08-08,01:34:58.000,220,10973232,14125,0,1691458497,13243.26240005,-14.77293261000159,53551.19295048
2023-08-08,01:34:59.000,220,10973183,14405,0,1691458498,13243.504907210001,-14.808178259998385,53551.45846104
2023-08-08,01:35:00.000,220,10973175,14445,0,1691458499,13243.740678059992,-14.801129129999026,53551.87070112001
2023-08-08,01:35:01.000,220,10973246,14285,0,1691458500,13243.861931639993,-14.744736089996877,53552.1781344
2023-08-08,01:35:02.000,220,10973179,14565,0,1691458501,13244.010130459988,-14.744736089996877,53552.57640024
2023-08-08,01:35:03.000,220,10973155,14205,0,1691458502,13244.245901309994,-14.787030870000308,53552.99562744001
2023-08-08,01:35:04.000,220,10973168,14365,0,1691458503,13244.407572749995,-14.892767819997971,53553.31004784001
2023-08-08,01:35:05.000,220,10973171,14205,0,1691458504,13244.589453119996,-15.047848679998424,53553.7502364
2023-08-08,01:35:06.000,220,10973153,14205,0,1691458505,13244.629870979996,-15.202929539998877,53554.01574696
2023-08-08,01:35:07.000,220,10973231,14565,0,1691458506,13244.798278729992,-15.343912140000612,53554.490871120004
2023-08-08,01:35:08.000,220,10973198,14565,0,1691458507,13244.939741239992,-15.428501700000197,53554.96599528001
2023-08-08,01:35:09.000,220,10973180,14205,0,1691458508,13245.128357920003,-15.463747349996993,53555.46906792001
2023-08-08,01:35:10.000,220,10973226,14605,0,1691458509,13245.397810319999,-15.597680819999368,53555.93021784
2023-08-08,01:35:11.000,220,10973233,14285,0,1691458510,13245.70094427,-15.696368639997672,53556.4402776
2023-08-08,01:35:12.000,220,10973207,14285,0,1691458511,13245.956924049991,-15.745712550000462,53556.9643116
2023-08-08,01:35:13.000,220,10973303,14365,0,1691458512,13246.347630030003,-15.900793410000915,53557.60712664
2023-08-08,01:35:14.000,220,10973215,14365,0,1691458513,13246.583400879994,-15.957186449995788,53558.16609624
2023-08-08,01:35:15.000,220,10973145,14405,0,1691458514,13246.83938066,-16.04882514000201,53558.82987264
2023-08-08,01:35:16.000,220,10973178,14245,0,1691458515,13247.075151509991,-16.062923400000727,53559.4098036
2023-08-08,01:35:17.000,220,10973193,14405,0,1691458516,13247.324394980002,-16.034726879996015,53560.08056712
2023-08-08,01:35:18.000,220,10973146,14325,0,1691458517,13247.661210479993,-16.006530359998578,53560.77927912
2023-08-08,01:35:19.000,220,10973197,14245,0,1691458518,13247.93739919,-15.999481229999219,53561.51292672
2023-08-08,01:35:20.000,220,10973151,14405,0,1691458519,13248.065389079995,-16.069972530000086,53562.26753568001
2023-08-08,01:35:21.000,220,10973192,14365,0,1691458520,13248.227060519996,-16.16161121999903,53562.945286320006
2023-08-08,01:35:22.000,220,10973229,14485,0,1691458521,13248.25400575999,-16.22505339000054,53563.57412712
2023-08-08,01:35:23.000,220,10973194,14485,0,1691458522,13248.23379682999,-16.239151649999258,53564.286813360006
2023-08-08,01:35:24.000,220,10973222,14365,0,1691458523,13248.05191645999,-16.196856869995827,53565.006486720005
2023-08-08,01:35:25.000,220,10973244,14205,0,1691458524,13247.809409299989,-16.239151649999258,53565.74712144001
2023-08-08,01:35:26.000,220,10973227,14165,0,1691458525,13247.553429519998,-16.366035990002274,53566.40391072
2023-08-08,01:35:27.000,220,10973161,14365,0,1691458526,13247.297449739992,-16.485871199998655,53567.07467424
2023-08-08,01:35:28.000,220,10973208,14085,0,1691458527,13247.203141400001,-16.683246839995263,53567.84325744
2023-08-08,01:35:29.000,220,10973181,14485,0,1691458528,13247.03473364999,-16.85242596000171,53568.53498232
2023-08-08,01:35:30.000,220,10973181,14485,0,1691458529,13246.765281249995,-16.908818999996583,53569.21273296
2023-08-08,01:35:31.000,220,10973174,14405,0,1691458530,13246.435202059998,-16.9229172599953,53569.89048360001
2023-08-08,01:35:32.000,220,10973165,14365,0,1691458531,13246.078177629992,-16.944064650000655,53570.53329864001
2023-08-08,01:35:33.000,220,10973205,14645,0,1691458532,13245.828934159996,-16.838327699995716,53571.16912656
2023-08-08,01:35:34.000,220,10973207,14245,0,1691458533,13245.707680579995,-16.75373813999613,53571.96565824
2023-08-08,01:35:35.000,220,10973167,14485,0,1691458534,13245.647053789995,-16.655050319997827,53572.67135736001
2023-08-08,01:35:36.000,220,10973216,14645,0,1691458535,13245.61337223999,-16.61980467000103,53573.36308224001
2023-08-08,01:35:37.000,220,10973229,14285,0,1691458536,13245.55948176,-16.669148579996545,53574.02685864
2023-08-08,01:35:38.000,220,10973200,14405,0,1691458537,13245.525800209994,-16.767836400002125,53574.80242896001
2023-08-08,01:35:39.000,220,10973229,14045,0,1691458538,13245.438228179999,-16.80308204999892,53575.46620536
2023-08-08,01:35:40.000,220,10973189,14405,0,1691458539,13245.263084119993,-16.725541619998694,53576.20684008
2023-08-08,01:35:41.000,220,10973188,14125,0,1691458540,13245.007104340002,-16.64095205999911,53576.93350056001
2023-08-08,01:35:42.000,220,10973205,14285,0,1691458541,13244.710706699996,-16.535215110001445,53577.6112512
2023-08-08,01:35:43.000,220,10973168,14365,0,1691458542,13244.650079909996,-16.373085120001633,53578.3798344
2023-08-08,01:35:44.000,220,10973197,14045,0,1691458543,13244.528826329995,-16.253249909997976,53579.1484176
2023-08-08,01:35:45.000,220,10973258,14365,0,1691458544,13244.41430905999,-16.098169049997523,53579.84014248
2023-08-08,01:35:46.000,220,10973195,14325,0,1691458545,13244.104438799994,-16.020628619997296,53580.510906
2023-08-08,01:35:47.000,220,10973162,14525,0,1691458546,13243.888876880002,-15.94308818999707,53581.17468240001
2023-08-08,01:35:48.000,220,10973207,14205,0,1691458547,13243.646369720002,-15.844400369998766,53581.90134288
2023-08-08,01:35:49.000,220,10973202,14405,0,1691458548,13243.430807799996,-15.731614290001744,53582.65595184001
2023-08-08,01:35:50.000,220,10973193,14245,0,1691458549,13243.18156433,-15.632926469996164,53583.37562520001
2023-08-08,01:35:51.000,220,10973153,14165,0,1691458550,13243.06031075,-15.569484300001932,53584.07433720001
2023-08-08,01:35:52.000,220,10973186,14125,0,1691458551,13242.939057169999,-15.53423864999786,53584.74510072001
2023-08-08,01:35:53.000,220,10973236,14445,0,1691458552,13242.912111929989,-15.428501700000197,53585.49970968
2023-08-08,01:35:54.000,220,10973197,14325,0,1691458553,13242.770649419988,-15.238175189995673,53586.26829288
2023-08-08,01:35:55.000,220,10973194,14165,0,1691458554,13242.582032739992,-15.040799549999065,53587.0089276
2023-08-08,01:35:56.000,220,10973192,14165,0,1691458555,13242.400152369992,-14.878669559999253,53587.693665360006
2023-08-08,01:35:57.000,220,10973241,14405,0,1691458556,13242.238480929991,-14.681293919995369,53588.44827432
2023-08-08,01:35:58.000,220,10973175,14245,0,1691458557,13242.13743627999,-14.49096740999812,53589.2098704
2023-08-08,01:35:59.000,220,10973194,14445,0,1691458558,13242.02291901,-14.244247859998723,53589.91556952001
2023-08-08,01:36:00.000,220,10973169,14365,0,1691458559,13241.847774949994,-14.03277395999612,53590.691139840004
2023-08-08,01:36:01.000,220,10973196,14365,0,1691458560,13241.739993989999,-13.793103539996082,53591.39683896
2023-08-08,01:36:02.000,220,10973183,14325,0,1691458561,13241.605267789993,-13.49704008000117,53592.13048656
2023-08-08,01:36:03.000,220,10973214,14605,0,1691458562,13241.551377309988,-13.243271399995137,53592.80125008
2023-08-08,01:36:04.000,220,10973189,14205,0,1691458563,13241.537904689998,-12.933109680001508,53593.55585904001
2023-08-08,01:36:05.000,220,10973196,14445,0,1691458564,13241.490750520003,-12.658193609997397,53594.331429360005
2023-08-08,01:36:06.000,220,10973214,14165,0,1691458565,13241.362760629992,-12.291638850001618,53595.04411560001
2023-08-08,01:36:07.000,220,10973217,14525,0,1691458566,13241.295397529997,-11.868691049996414,53595.86160864001
2023-08-08,01:36:08.000,220,10973201,14605,0,1691458567,13241.228034430002,-11.389350209996337,53596.6162176
2023-08-08,01:36:09.000,220,10973232,14485,0,1691458568,13241.174143949997,-10.874763719999464,53597.35685232
2023-08-08,01:36:10.000,220,10973257,14245,0,1691458569,13241.140462399992,-10.26853853999637,53598.069538560005
2023-08-08,01:36:11.000,220,10973198,14325,0,1691458570,13241.066362990001,-9.46493771999667,53598.810173280006
2023-08-08,01:36:12.000,220,10973203,14285,0,1691458571,13241.120253469991,-8.654287769997609,53599.56478224
2023-08-08,01:36:13.000,220,10973205,14365,0,1691458572,13241.052890369996,-7.815441300001112,53600.347339680004
2023-08-08,01:36:14.000,220,10973174,14365,0,1691458573,13241.073099299996,-6.983643959996698,53601.22072968
2023-08-08,01:36:15.000,220,10973214,14205,0,1691458574,13240.951845719996,-6.180043139996997,53602.01726136001
2023-08-08,01:36:16.000,220,10973188,14285,0,1691458575,13240.871009999995,-5.432835359999444,53602.77187032
2023-08-08,01:36:17.000,220,10973176,14445,0,1691458576,13240.790174279995,-4.6574310599971795,53603.554427760006
2023-08-08,01:36:18.000,220,10973219,14165,0,1691458577,13240.8036469,-3.9313706699977047,53604.23916552
2023-08-08,01:36:19.000,220,10973192,14405,0,1691458578,13240.97879095999,-3.1841628900001524,53605.11954264
2023-08-08,01:36:20.000,220,10973198,14565,0,1691458579,13241.120253469991,-2.5074464099961915,53605.81825464
2023-08-08,01:36:21.000,220,10973228,14485,0,1691458580,13241.228034430002,-1.7390912400005618,53606.54491512001
2023-08-08,01:36:22.000,220,10973210,14565,0,1691458581,13241.308870150002,-1.0553256299972418,53607.38336952001
2023-08-08,01:36:23.000,220,10973198,14605,0,1691458582,13241.409914800002,-0.31516697999904864,53608.11003
2023-08-08,01:36:24.000,220,10973185,14245,0,1691458583,13241.517695759998,0.4884338400006527,53608.92752304
2023-08-08,01:36:25.000,220,10973239,14485,0,1691458584,13241.672630889989,1.2638381400029175,53609.703093359996
2023-08-08,01:36:26.000,220,10973190,14445,0,1691458585,13241.820829709999,2.130881130004127,53610.35289552001
2023-08-08,01:36:27.000,220,10973193,14325,0,1691458586,13242.009446389995,2.9415310800031875,53611.05160752001
2023-08-08,01:36:28.000,220,10973182,13965,0,1691458587,13242.24521724,3.7874266799990437,53611.820190720005
2023-08-08,01:36:29.000,220,10973210,14565,0,1691458588,13242.528142260002,4.583978369999386,53612.56781256
2023-08-08,01:36:30.000,220,10973210,14245,0,1691458589,13242.831276209989,5.436923100001877,53613.34338288
2023-08-08,01:36:31.000,220,10973225,14565,0,1691458590,13243.06031075,6.191180009998789,53614.097991840004
2023-08-08,01:36:32.000,220,10973184,14565,0,1691458591,13243.28260898,6.99478082999849,53614.87356216
2023-08-08,01:36:33.000,220,10973210,14205,0,1691458592,13243.518379829991,7.720841219997965,53615.47445448
2023-08-08,01:36:34.000,220,10973202,14205,0,1691458593,13243.808041160002,8.48919639000087,53616.27098616001
2023-08-08,01:36:35.000,220,10973171,14205,0,1691458594,13244.144856659994,9.250502430004417,53616.93476256
2023-08-08,01:36:36.000,220,10973225,14565,0,1691458595,13244.4412543,10.04705412000476,53617.61251320001
2023-08-08,01:36:37.000,220,10973200,14245,0,1691458596,13244.66355253,10.815409290000389,53618.25532824
2023-08-08,01:36:38.000,220,10973170,14285,0,1691458597,13244.973422789997,11.555567939998582,53618.88416904001
2023-08-08,01:36:39.000,220,10973206,14085,0,1691458598,13245.310238289989,12.239333550001902,53619.638778
2023-08-08,01:36:40.000,220,10973189,14285,0,1691458599,13245.63358116999,12.873755250002432,53620.316528639996
2023-08-08,01:36:41.000,220,10973175,14405,0,1691458600,13245.943451430001,13.501127820003603,53620.95934368
2023-08-08,01:36:42.000,220,10973191,14445,0,1691458601,13246.199431209992,14.149647780002852,53621.53228752
2023-08-08,01:36:43.000,220,10973227,14045,0,1691458602,13246.495828849998,14.685381659997802,53622.13317984
2023-08-08,01:36:44.000,220,10973150,14325,0,1691458603,13246.886534829995,15.235213799998746,53622.77599488
2023-08-08,01:36:45.000,220,10973203,14165,0,1691458604,13247.270504499997,15.700456380000105,53623.45374552
2023-08-08,01:36:46.000,220,10973195,14125,0,1691458605,13247.681419409993,16.229141130002972,53623.991753760005
2023-08-08,01:36:47.000,220,10973213,14245,0,1691458606,13248.23379682999,16.736678490000486,53624.55771048001
2023-08-08,01:36:48.000,220,10973193,14245,0,1691458607,13248.779437939993,17.201921070001845,53625.20052552
2023-08-08,01:36:49.000,220,10973180,14205,0,1691458608,13249.325079049995,17.7024093,53625.71058528001
2023-08-08,01:36:50.000,220,10973227,14005,0,1691458609,13249.830302299997,18.20994666000479,53626.3464132
2023-08-08,01:36:51.000,220,10973187,14205,0,1691458610,13250.30858030999,18.625845330003358,53626.842498720005
2023-08-08,01:36:52.000,220,10973146,14525,0,1691458611,13250.800330940001,19.112235300002794,53627.394481200005
2023-08-08,01:36:53.000,220,10973198,14125,0,1691458612,13251.345972049989,19.570428750004794,53627.99537352
2023-08-08,01:36:54.000,220,10973176,14205,0,1691458613,13251.925294709996,20.06386785000359,53628.568317360005
2023-08-08,01:36:55.000,220,10973205,14285,0,1691458614,13252.477672129993,20.613699990004534,53629.20414528
2023-08-08,01:36:56.000,220,10973212,14405,0,1691458615,13252.98963168999,21.10008996000397,53629.78407624001
2023-08-08,01:36:57.000,220,10973189,14205,0,1691458616,13253.434228149992,21.656971230004274,53630.245226160005
2023-08-08,01:36:58.000,220,10973197,14205,0,1691458617,13253.858615679994,22.08696816000156,53630.87406696
2023-08-08,01:36:59.000,220,10973183,14285,0,1691458618,13254.25605797,22.44647378999798,53631.47495928
2023-08-08,01:37:00.000,220,10973207,14325,0,1691458619,13254.613082399992,22.827126809999754,53631.94309632001
2023-08-08,01:37:01.000,220,10973190,14285,0,1691458620,13254.902743729988,23.207779830001527,53632.439181839996
2023-08-08,01:37:02.000,220,10973215,14245,0,1691458621,13255.30692232999,23.53908894000051,53633.01911280001
2023-08-08,01:37:03.000,220,10973253,14365,0,1691458622,13255.771727719992,23.81400501000462,53633.59205664001
2023-08-08,01:37:04.000,220,10973186,14085,0,1691458623,13256.148961079998,24.095970210000814,53634.137052
2023-08-08,01:37:05.000,220,10973139,14325,0,1691458624,13256.58682122999,24.36383714999829,53634.62615040001
2023-08-08,01:37:06.000,220,10973235,14085,0,1691458625,13256.903427799996,24.673998869999195,53635.07332608
2023-08-08,01:37:07.000,220,10973213,14365,0,1691458626,13257.307606399998,24.934816680004587,53635.59736008
2023-08-08,01:37:08.000,220,10973232,14445,0,1691458627,13257.718521309995,25.28022405000229,53636.10043272
2023-08-08,01:37:09.000,220,10973180,14165,0,1691458628,13258.075545740001,25.562189249998482,53636.57555688
2023-08-08,01:37:10.000,220,10973168,14285,0,1691458629,13258.547087439998,25.89349836000474,53637.022732560006
2023-08-08,01:37:11.000,220,10973186,14285,0,1691458630,13258.88390293999,26.182512690000294,53637.4209984
2023-08-08,01:37:12.000,220,10973199,14245,0,1691458631,13259.315026780001,26.45037962999777,53637.88214832001
2023-08-08,01:37:13.000,220,10973205,14325,0,1691458632,13259.678787520003,26.690050049997808,53638.28041416
2023-08-08,01:37:14.000,220,10973206,14405,0,1691458633,13259.954976229994,26.922671339998487,53638.65073152001
2023-08-08,01:37:15.000,220,10973197,14325,0,1691458634,13260.26484648999,27.225783930000034,53639.014061760005
2023-08-08,01:37:16.000,220,10973184,14245,0,1691458635,13260.487144719991,27.521847390002222,53639.32149504001
2023-08-08,01:37:17.000,220,10973165,14405,0,1691458636,13260.763333429997,27.81791085000441,53639.62892832001
2023-08-08,01:37:18.000,220,10973152,14365,0,1691458637,13261.079939999989,28.071679530003166,53639.922387360006
2023-08-08,01:37:19.000,220,10973205,14365,0,1691458638,13261.44370073999,28.367742989998078,53640.29270472
2023-08-08,01:37:20.000,220,10973171,14325,0,1691458639,13261.834406720001,28.727248620001774,53640.600138
2023-08-08,01:37:21.000,220,10973165,14005,0,1691458640,13262.211640079993,29.107901640003547,53640.86564856
2023-08-08,01:37:22.000,220,10973185,14445,0,1691458641,13262.6292913,29.544947700000193,53641.11019776
2023-08-08,01:37:23.000,220,10973135,14365,0,1691458642,13263.127778239992,29.946748110000044,53641.35474696001
2023-08-08,01:37:24.000,220,10973187,14405,0,1691458643,13263.612792559994,30.404941560002044,53641.66218024
2023-08-08,01:37:25.000,220,10973206,14365,0,1691458644,13264.104543189991,30.827889359999972,53641.99057488
2023-08-08,01:37:26.000,220,10973176,14525,0,1691458645,13264.629975369993,31.30723020000005,53642.214162719996
2023-08-08,01:37:27.000,220,10973195,14285,0,1691458646,13265.155407549995,31.7090306099999,53642.47268616
2023-08-08,01:37:28.000,220,10973189,14445,0,1691458647,13265.795356999988,32.13902754000446,53642.82902928
2023-08-08,01:37:29.000,220,10973111,14525,0,1691458648,13266.32078917999,32.56197534000239,53643.12248832
2023-08-08,01:37:30.000,220,10973208,14205,0,1691458649,13266.832748740002,33.02016879000439,53643.387998879996
2023-08-08,01:37:31.000,220,10973227,14325,0,1691458650,13267.304290439999,33.49246049999783,53643.6744708
2023-08-08,01:37:32.000,220,10973189,14405,0,1691458651,13267.66805118,33.94360482000047,53643.93299424
2023-08-08,01:37:33.000,220,10973175,14245,0,1691458652,13268.085702399992,34.3665526199984,53644.23344040001
2023-08-08,01:37:34.000,220,10973213,14525,0,1691458653,13268.503353619999,34.83179519999976,53644.63170624
2023-08-08,01:37:35.000,220,10973232,14165,0,1691458654,13268.84016911999,35.33933256000455,53644.87625544001
2023-08-08,01:37:36.000,220,10973199,14245,0,1691458655,13269.264556649992,35.783427750000556,53645.148753120004
2023-08-08,01:37:37.000,220,10973158,14285,0,1691458656,13269.78325252,36.241621200002555,53645.58894168
2023-08-08,01:37:38.000,220,10973200,14205,0,1691458657,13270.288475770001,36.72096204000263,53645.889387840005
2023-08-08,01:37:39.000,220,10973219,14245,0,1691458658,13270.834116879989,37.18620462000399,53646.189834
2023-08-08,01:37:40.000,220,10973191,14245,0,1691458659,13271.440384779991,37.61620155000128,53646.52521576
2023-08-08,01:37:41.000,220,10973197,14125,0,1691458660,13272.046652679994,38.11668977999943,53646.825661920004
2023-08-08,01:37:42.000,220,10973159,14365,0,1691458661,13272.686602130001,38.62422714000422,53647.17501792001
2023-08-08,01:37:43.000,220,10973149,14205,0,1691458662,13273.427596229994,39.145862760000455,53647.62918072001
2023-08-08,01:37:44.000,220,10973144,14445,0,1691458663,13274.094490919997,39.6604492500046,53647.92263976001
2023-08-08,01:37:45.000,220,10973267,14605,0,1691458664,13274.76138561,40.238477910002985,53648.27898288001
2023-08-08,01:37:46.000,220,10973140,14605,0,1691458665,13275.374389819997,40.823555700000725,53648.50955784
2023-08-08,01:37:47.000,220,10973176,14165,0,1691458666,13276.027811889995,41.32404392999888,53648.81699112
2023-08-08,01:37:48.000,220,10973152,14405,0,1691458667,13276.681233959993,41.866826940000465,53649.173334240004
2023-08-08,01:37:49.000,220,10973157,14405,0,1691458668,13277.247083999995,42.40256082000269,53649.48775464
2023-08-08,01:37:50.000,220,10973191,14405,0,1691458669,13277.752307249997,42.966491220002354,53649.746278080005
2023-08-08,01:37:51.000,220,10973209,14205,0,1691458670,13278.203640019994,43.537470750001376,53650.011788640004
2023-08-08,01:37:52.000,220,10973232,14205,0,1691458671,13278.634763859991,44.129597669998475,53650.27031208001
2023-08-08,01:37:53.000,220,10973179,14205,0,1691458672,13279.072624009998,44.756970239999646,53650.61966808
2023-08-08,01:37:54.000,220,10973150,14285,0,1691458673,13279.49027522999,45.37729368000146,53650.77338472001
2023-08-08,01:37:55.000,220,10973247,14205,0,1691458674,13279.81361810999,46.025813640000706,53651.03190816001
2023-08-08,01:37:56.000,220,10973185,13805,0,1691458675,13280.116752059992,46.681382729999314,53651.17863768001
2023-08-08,01:37:57.000,220,10973152,14125,0,1691458676,13280.352522909998,47.32990268999856,53651.36728992001
2023-08-08,01:37:58.000,220,10973217,14285,0,1691458677,13280.62871161999,48.02071743000124,53651.64677472
2023-08-08,01:37:59.000,220,10973255,14525,0,1691458678,13280.91837295,48.697433909997926,53651.77953000001
2023-08-08,01:38:00.000,220,10973218,14405,0,1691458679,13281.154143799991,49.338904739997815,53651.91228528
2023-08-08,01:38:01.000,220,10973169,14485,0,1691458680,13281.369705719997,49.966277309998986,53652.00311784
2023-08-08,01:38:02.000,220,10973184,14325,0,1691458681,13281.490959299997,50.56545336000272,53651.99613072001
2023-08-08,01:38:03.000,220,10973186,14565,0,1691458682,13281.814302179999,51.016597679998085,53652.07298904
2023-08-08,01:38:04.000,220,10973149,14165,0,1691458683,13282.124172439995,51.49593851999816,53652.128886
2023-08-08,01:38:05.000,220,10973191,14365,0,1691458684,13282.373415909991,51.982328490004875,53652.14984736
2023-08-08,01:38:06.000,220,10973194,14045,0,1691458685,13282.588977829997,52.398227160003444,53652.08696328001
2023-08-08,01:38:07.000,220,10973206,14445,0,1691458686,13282.919057019993,52.785929310004576,53652.17080872
2023-08-08,01:38:08.000,220,10973187,13965,0,1691458687,13283.24913620999,53.21592624000186,53652.11491176001
2023-08-08,01:38:09.000,220,10973239,14125,0,1691458688,13283.41754396,53.59657926000364,53652.07298904
2023-08-08,01:38:10.000,220,10973198,14285,0,1691458689,13283.592688019991,54.047723579999,53651.975169360005
2023-08-08,01:38:11.000,220,10973200,14405,0,1691458690,13283.761095770002,54.505917030001,53651.90529816
2023-08-08,01:38:12.000,220,10973191,14405,0,1691458691,13283.916030899993,55.062798300001305,53651.77953000001
2023-08-08,01:38:13.000,220,10973180,13965,0,1691458692,13284.165274369989,55.520991750003304,53651.709658800006
2023-08-08,01:38:14.000,220,10973197,14525,0,1691458693,13284.34715473999,56.03557824000018,53651.541967920006
2023-08-08,01:38:15.000,220,10973170,14365,0,1691458694,13284.54924403999,56.49377169000218,53651.5000452
2023-08-08,01:38:16.000,220,10973196,13885,0,1691458695,13284.771542269991,56.93786687999818,53651.32536720001
2023-08-08,01:38:17.000,220,10973219,14525,0,1691458696,13285.040994670002,57.318519899999956,53651.26248312
2023-08-08,01:38:18.000,220,10973150,14485,0,1691458697,13285.323919689989,57.69917292000173,53651.09479224
2023-08-08,01:38:19.000,220,10973213,14325,0,1691458698,13285.60684470999,57.952941600000486,53650.920114240005
2023-08-08,01:38:20.000,220,10973198,14565,0,1691458699,13285.950396519991,58.20671027999924,53650.731462
2023-08-08,01:38:21.000,220,10973191,14045,0,1691458700,13286.213112609992,58.51687200000015,53650.55678400001
2023-08-08,01:38:22.000,220,10973189,14205,0,1691458701,13286.597082279994,58.70014937999804,53650.368131760006
2023-08-08,01:38:23.000,220,10973195,14285,0,1691458702,13287.11577815,58.91162328000064,53650.25633784
2023-08-08,01:38:24.000,220,10973148,14085,0,1691458703,13287.479538890002,59.12309718000324,53650.130569680005
2023-08-08,01:38:25.000,220,10973184,14405,0,1691458704,13287.883717489989,59.32047281999985,53649.92095608
2023-08-08,01:38:26.000,220,10973233,14485,0,1691458705,13288.240741919995,59.53194672000245,53649.676406880004
2023-08-08,01:38:27.000,220,10973202,14205,0,1691458706,13288.604502659997,59.679978450003546,53649.51570312
2023-08-08,01:38:28.000,220,10973204,14405,0,1691458707,13288.934581849993,59.88440321999951,53649.35499936001
2023-08-08,01:38:29.000,220,10973192,14565,0,1691458708,13289.18382531999,59.99718930000381,53649.15936
2023-08-08,01:38:30.000,220,10973147,14485,0,1691458709,13289.42633247999,60.1804666800017,53649.06852744001
2023-08-08,01:38:31.000,220,10973187,14085,0,1691458710,13289.635158090001,60.265056240001286,53648.7750684
2023-08-08,01:38:32.000,220,10973181,14285,0,1691458711,13289.830511079992,60.3919405800043,53648.523532080006
2023-08-08,01:38:33.000,220,10973199,13885,0,1691458712,13290.052809309993,60.462431879997894,53648.36282832
2023-08-08,01:38:34.000,220,10973156,14045,0,1691458713,13290.201008129989,60.561119700003474,53648.0763564
2023-08-08,01:38:35.000,220,10973238,14005,0,1691458714,13290.315525399994,60.65980752000178,53647.88770416
2023-08-08,01:38:36.000,220,10973223,14165,0,1691458715,13290.376152189994,60.74439708000136,53647.52437392
2023-08-08,01:38:37.000,220,10973191,14245,0,1691458716,13290.517614699995,60.786691860004794,53647.31476032
2023-08-08,01:38:38.000,220,10973173,14285,0,1691458717,13290.679286139995,60.82898664000095,53647.0981596
2023-08-08,01:38:39.000,220,10973172,14245,0,1691458718,13290.840957579996,60.87128142000438,53646.846623280006
2023-08-08,01:38:40.000,220,10973186,14205,0,1691458719,13290.975683780001,60.899477940001816,53646.51822864
2023-08-08,01:38:41.000,220,10973166,14045,0,1691458720,13291.049783189992,60.864232289997744,53646.189834
2023-08-08,01:38:42.000,220,10973156,14045,0,1691458721,13291.083464739997,60.850134029999026,53645.84746512
2023-08-08,01:38:43.000,220,10973237,14045,0,1691458722,13291.184509389997,60.80079012000351,53645.54701896001
2023-08-08,01:38:44.000,220,10973165,14445,0,1691458723,13291.400071309989,60.71620056000393,53645.23958568001
2023-08-08,01:38:45.000,220,10973136,14325,0,1691458724,13291.588687989999,60.57521796000219,53644.93913952
2023-08-08,01:38:46.000,220,10973175,14605,0,1691458725,13291.696468949995,60.497677530001965,53644.57580928
2023-08-08,01:38:47.000,220,10973149,14205,0,1691458726,13291.878349319995,60.34259667000151,53644.31728584
2023-08-08,01:38:48.000,220,10973159,14405,0,1691458727,13292.073702310001,60.25095798000257,53644.05177528
2023-08-08,01:38:49.000,220,10973149,14485,0,1691458728,13292.201692199997,60.13817189999827,53643.744342
2023-08-08,01:38:50.000,220,10973195,14285,0,1691458729,13292.316209470002,60.13112276999891,53643.4299216
2023-08-08,01:38:51.000,220,10973170,14325,0,1691458730,13292.464408289998,60.10997538000083,53643.108514080006
2023-08-08,01:38:52.000,220,10973210,14405,0,1691458731,13292.531771389993,60.12407363999955,53642.752170960004
2023-08-08,01:38:53.000,220,10973232,14405,0,1691458732,13292.713651759994,60.081778860003396,53642.40281496
2023-08-08,01:38:54.000,220,10973197,14525,0,1691458733,13292.915741059995,60.06768060000468,53642.22114984001
2023-08-08,01:38:55.000,220,10973194,14165,0,1691458734,13293.057203569995,59.96194364999974,53641.92070368
2023-08-08,01:38:56.000,220,10973223,14325,0,1691458735,13293.16498452999,59.94079626000166,53641.55737344
2023-08-08,01:38:57.000,220,10973188,14325,0,1691458736,13293.23234763,59.89145234999887,53641.2289788
2023-08-08,01:38:58.000,220,10973188,14325,0,1691458737,13293.380546449996,59.919648870003584,53640.92154552001
2023-08-08,01:38:59.000,220,10973200,14285,0,1691458738,13293.569163129992,59.870304960000794,53640.64904784
2023-08-08,01:39:00.000,220,10973179,14525,0,1691458739,13293.710625639993,59.806862789999286,53640.257769120006
2023-08-08,01:39:01.000,220,10973216,14445,0,1691458740,13293.804933979998,59.7222732299997,53639.98527144
2023-08-08,01:39:02.000,220,10973211,14325,0,1691458741,13293.973341729994,59.67292932000419,53639.71277376
2023-08-08,01:39:03.000,220,10973172,14245,0,1691458742,13294.114804239995,59.53899585000181,53639.51014728001
2023-08-08,01:39:04.000,220,10973168,14765,0,1691458743,13294.296684609995,59.43325890000415,53639.20271400001
2023-08-08,01:39:05.000,220,10973172,14805,0,1691458744,13294.357311399996,59.2640797799977,53638.83239664
2023-08-08,01:39:06.000,220,10973238,14525,0,1691458745,13294.37078402,59.1301463100026,53638.462079280005
2023-08-08,01:39:07.000,220,10973224,14405,0,1691458746,13294.505510219991,58.93277066999872,53638.18259448
2023-08-08,01:39:08.000,220,10973140,14325,0,1691458747,13294.599818559996,58.74244416000147,53637.889135440004
2023-08-08,01:39:09.000,220,10973206,14165,0,1691458748,13294.680654279997,58.601461559999734,53637.60965064
2023-08-08,01:39:10.000,220,10973193,14365,0,1691458749,13294.694126900002,58.404085920003126,53637.239333280006
2023-08-08,01:39:11.000,220,10973180,14205,0,1691458750,13294.660445349997,58.19966114999988,53636.903951520006
2023-08-08,01:39:12.000,220,10973189,14325,0,1691458751,13294.593082250001,58.02343290000135,53636.44280160001
2023-08-08,01:39:13.000,220,10973233,14645,0,1691458752,13294.579609629996,57.76261509000324,53636.13536832001
2023-08-08,01:39:14.000,220,10973198,14365,0,1691458753,13294.478564979996,57.53704293000192,53635.79299944
2023-08-08,01:39:15.000,220,10973183,14605,0,1691458754,13294.35057509,57.29737251000188,53635.47159192
2023-08-08,01:39:16.000,220,10973176,14165,0,1691458755,13294.18216733999,57.0647512200012,53635.05236472001
2023-08-08,01:39:17.000,220,10973173,14525,0,1691458756,13294.04744114,56.8180316700018,53634.64711176001
2023-08-08,01:39:18.000,220,10973195,14525,0,1691458757,13293.993550659994,56.59950863999984,53634.38160120001
2023-08-08,01:39:19.000,220,10973163,14365,0,1691458758,13293.959869109989,56.324592570003006,53634.053206560005
2023-08-08,01:39:20.000,220,10973216,14245,0,1691458759,13293.818406599989,56.08492215000297,53633.696863440004
2023-08-08,01:39:21.000,220,10973194,14605,0,1691458760,13293.676944090003,55.95803780999995,53633.29161048
2023-08-08,01:39:22.000,220,10973212,14405,0,1691458761,13293.508536339992,55.90869390000444,53632.90033176001
2023-08-08,01:39:23.000,220,10973180,14365,0,1691458762,13293.414228000001,55.753613040003984,53632.57193712
2023-08-08,01:39:24.000,220,10973195,14405,0,1691458763,13293.25255656,55.73951477999799,53632.18764552
2023-08-08,01:39:25.000,220,10973172,14245,0,1691458764,13293.19192977,55.704269130001194,53631.89418648001
2023-08-08,01:39:26.000,220,10973186,14405,0,1691458765,13293.13130298,55.704269130001194,53631.5518176
2023-08-08,01:39:27.000,220,10973184,14205,0,1691458766,13293.036994639995,55.78180956000142,53631.167526
2023-08-08,01:39:28.000,220,10973188,14205,0,1691458767,13292.895532129995,55.81000607999886,53630.83913136001
2023-08-08,01:39:29.000,220,10973200,14405,0,1691458768,13292.82816903,55.880497379999724,53630.482788240006
2023-08-08,01:39:30.000,220,10973219,14445,0,1691458769,13292.727124379999,56.02147998000146,53630.18932920001
2023-08-08,01:39:31.000,220,10973178,14165,0,1691458770,13292.599134489989,56.091971280002326,53629.82599896
2023-08-08,01:39:32.000,220,10973160,14485,0,1691458771,13292.363363639997,56.26819953000086,53629.406771760005
2023-08-08,01:39:33.000,220,10973164,14365,0,1691458772,13292.221901129997,56.40213300000323,53629.01549304001
2023-08-08,01:39:34.000,220,10973182,14445,0,1691458773,13292.05349338,56.63475429000391,53628.77793096001
2023-08-08,01:39:35.000,220,10973161,14405,0,1691458774,13291.88508562999,56.86737558000459,53628.46351056001
2023-08-08,01:39:36.000,220,10973213,14405,0,1691458775,13291.676260019995,57.12819339000271,53628.135115920006
2023-08-08,01:39:37.000,220,10973188,14365,0,1691458776,13291.440489169989,57.33966728999803,53627.72287584001
2023-08-08,01:39:38.000,220,10973199,14165,0,1691458777,13291.231663559993,57.607534230002784,53627.443391040004
2023-08-08,01:39:39.000,220,10973160,14605,0,1691458778,13291.036310570002,57.826057260004745,53627.1149964
2023-08-08,01:39:40.000,220,10973188,14445,0,1691458779,13290.861166509996,58.12212071999966,53626.76564040001
2023-08-08,01:39:41.000,220,10973163,14645,0,1691458780,13290.58497779999,58.460478959998,53626.38134880001
2023-08-08,01:39:42.000,220,10973171,14605,0,1691458781,13290.302052779989,58.777689809998265,53626.01801856
2023-08-08,01:39:43.000,220,10973194,14285,0,1691458782,13290.106699789998,59.052605880002375,53625.69661104
2023-08-08,01:39:44.000,220,10973178,14205,0,1691458783,13289.877665250002,59.36981673000264,53625.3682164
2023-08-08,01:39:45.000,220,10973212,14685,0,1691458784,13289.601476539996,59.644732799999474,53625.01886040001
2023-08-08,01:39:46.000,220,10973173,14365,0,1691458785,13289.24445210999,59.94079626000166,53624.5996332
2023-08-08,01:39:47.000,220,10973226,14205,0,1691458786,13289.015417569994,60.20161406999978,53624.2153416
2023-08-08,01:39:48.000,220,10973200,14445,0,1691458787,13288.752701479993,60.4271862300011,53623.83803712
2023-08-08,01:39:49.000,220,10973200,14165,0,1691458788,13288.503458009996,60.61751273999835,53623.439771280006
2023-08-08,01:39:50.000,220,10973120,14365,0,1691458789,13288.260950849995,60.75144621000072,53623.04150544
2023-08-08,01:39:51.000,220,10973142,14285,0,1691458790,13287.957816899994,60.89242881000246,53622.67118808001
2023-08-08,01:39:52.000,220,10973208,14725,0,1691458791,13287.668155569998,61.082755319999706,53622.21003816001
2023-08-08,01:39:53.000,220,10973215,14805,0,1691458792,13287.418912100002,61.2307870500008,53621.825746559996
2023-08-08,01:39:54.000,220,10973192,14245,0,1691458793,13287.102305529996,61.42816269000468,53621.476390560005
2023-08-08,01:39:55.000,220,10973201,14405,0,1691458794,13286.799171579994,61.58324354999786,53621.01524064001
2023-08-08,01:39:56.000,220,10973217,14285,0,1691458795,13286.415201909993,61.85111049000261,53620.60998768001
2023-08-08,01:39:57.000,220,10973184,14365,0,1691458796,13286.118804270001,61.999142220003705,53620.11390216
2023-08-08,01:39:58.000,220,10973132,14565,0,1691458797,13285.822406629995,62.19651786000031,53619.84140448001
2023-08-08,01:39:59.000,220,10973235,14405,0,1691458798,13285.61358102,62.351598720000766,53619.40121592
2023-08-08,01:40:00.000,220,10973162,14205,0,1691458799,13285.384546479989,62.541925229998014,53618.89115616
2023-08-08,01:40:01.000,220,10973234,14645,0,1691458800,13285.108357769997,62.7393008700019,53618.54180016
2023-08-08,01:40:02.000,220,10973251,14245,0,1691458801,13284.751333339991,62.90847999000107,53617.98981768
2023-08-08,01:40:03.000,220,10973178,14285,0,1691458802,13284.52903510999,63.05651172000216,53617.619500320005
2023-08-08,01:40:04.000,220,10973196,14525,0,1691458803,13284.30673687999,63.24683822999941,53617.20726024001
2023-08-08,01:40:05.000,220,10973193,14525,0,1691458804,13284.077702339993,63.38077170000179,53616.78803304
2023-08-08,01:40:06.000,220,10973195,14365,0,1691458805,13283.895821969993,63.578147339998395,53616.38976720001
2023-08-08,01:40:07.000,220,10973215,14045,0,1691458806,13283.767832079997,63.669786030004616,53616.02643696
2023-08-08,01:40:08.000,220,10973168,14485,0,1691458807,13283.700468980001,63.74027732999821,53615.656119600004
2023-08-08,01:40:09.000,220,10973196,14765,0,1691458808,13283.592688019991,63.76847385000292,53615.28580224001
2023-08-08,01:40:10.000,220,10973199,14285,0,1691458809,13283.525324919996,63.867161670001224,53614.789716720006
2023-08-08,01:40:11.000,220,10973162,14325,0,1691458810,13283.404071339995,63.909456450004654,53614.47529632001
2023-08-08,01:40:12.000,220,10973174,14565,0,1691458811,13283.323235619995,63.97289861999889,53614.02812064
2023-08-08,01:40:13.000,220,10973202,14205,0,1691458812,13283.29629038,63.98699688000488,53613.67177752
2023-08-08,01:40:14.000,220,10973244,14565,0,1691458813,13283.31649931,64.0363407900004,53613.42024120001
2023-08-08,01:40:15.000,220,10973187,14445,0,1691458814,13283.35018085999,64.05043904999911,53613.02896248
2023-08-08,01:40:16.000,220,10973163,14445,0,1691458815,13283.363653479995,64.04338991999975,53612.65165800001
2023-08-08,01:40:17.000,220,10973211,14325,0,1691458816,13283.39059871999,64.01519340000232,53612.274353520006
2023-08-08,01:40:18.000,220,10973228,14565,0,1691458817,13283.45122550999,63.99404601000424,53611.95993312001
2023-08-08,01:40:19.000,220,10973215,14325,0,1691458818,13283.51858861,64.02929166000104,53611.6385256
2023-08-08,01:40:20.000,220,10973187,14445,0,1691458819,13283.599424330001,63.95175123000081,53611.35205368
2023-08-08,01:40:21.000,220,10973228,14245,0,1691458820,13283.572479089991,63.98699688000488,53610.97474920001
2023-08-08,01:40:22.000,220,10973191,14605,0,1691458821,13283.626369569996,63.92355471000337,53610.67430304
2023-08-08,01:40:23.000,220,10973140,14485,0,1691458822,13283.727414219997,63.95175123000081,53610.40180536001
2023-08-08,01:40:24.000,220,10973190,14205,0,1691458823,13283.707205289997,63.93060384000273,53610.06642360001
2023-08-08,01:40:25.000,220,10973213,14205,0,1691458824,13283.713941599992,63.93765297000209,53609.77995168001
2023-08-08,01:40:26.000,220,10973238,14525,0,1691458825,13283.619633260001,63.89535818999866,53609.402647200004
2023-08-08,01:40:27.000,220,10973242,14605,0,1691458826,13283.599424330001,63.860112540001865,53609.10918816001
2023-08-08,01:40:28.000,220,10973163,14245,0,1691458827,13283.599424330001,63.78257211000164,53608.79476776001
2023-08-08,01:40:29.000,220,10973171,14285,0,1691458828,13283.525324919996,63.69093342000269,53608.44541176
2023-08-08,01:40:30.000,220,10973216,14245,0,1691458829,13283.565742779996,63.56404907999968,53608.15195272001
2023-08-08,01:40:31.000,220,10973154,14645,0,1691458830,13283.511852299991,63.47945952000009,53607.85849368001
2023-08-08,01:40:32.000,220,10973190,14365,0,1691458831,13283.51858861,63.444213870003296,53607.49516344
2023-08-08,01:40:33.000,220,10973221,14805,0,1691458832,13283.633105879991,63.2961821400022,53607.292536960005
2023-08-08,01:40:34.000,220,10973283,14565,0,1691458833,13283.633105879991,63.232739970000694,53606.94318096
2023-08-08,01:40:35.000,220,10973233,14405,0,1691458834,13283.693732669992,63.11290476000431,53606.58683784
2023-08-08,01:40:36.000,220,10973158,14525,0,1691458835,13283.740886840002,63.11290476000431,53606.286391680005
2023-08-08,01:40:37.000,220,10973243,14365,0,1691458836,13283.686996359997,63.05651172000216,53606.04184248001
2023-08-08,01:40:38.000,220,10973178,14485,0,1691458837,13283.740886840002,62.9507747700045,53605.79030616
2023-08-08,01:40:39.000,220,10973207,14285,0,1691458838,13283.808249939997,62.83093956000084,53605.5247956
2023-08-08,01:40:40.000,220,10973138,14205,0,1691458839,13283.781304700002,62.774546519998694,53605.22434944001
2023-08-08,01:40:41.000,220,10973210,14325,0,1691458840,13283.808249939997,62.66176044000167,53604.95883888
2023-08-08,01:40:42.000,220,10973211,14565,0,1691458841,13283.781304700002,62.68290782999975,53604.609482880005
2023-08-08,01:40:43.000,220,10973197,14125,0,1691458842,13283.761095770002,62.66880957000103,53604.371920800004
2023-08-08,01:40:44.000,220,10973176,14525,0,1691458843,13283.740886840002,62.61241652999888,53604.14833296001
2023-08-08,01:40:45.000,220,10973189,14445,0,1691458844,13283.633105879991,62.57012175000273,53603.91077088001
2023-08-08,01:40:46.000,220,10973218,14605,0,1691458845,13283.511852299991,62.541925229998014,53603.603337600005
2023-08-08,01:40:47.000,220,10973178,14405,0,1691458846,13283.41754396,62.49963045000186,53603.337827040006
2023-08-08,01:40:48.000,220,10973158,14405,0,1691458847,13283.23566359,62.42913915000099,53603.07231648001
2023-08-08,01:40:49.000,220,10973257,14805,0,1691458848,13283.060519529994,62.30930394000461,53602.7998188
2023-08-08,01:40:50.000,220,10973211,14565,0,1691458849,13282.851693919998,62.21061611999903,53602.51334688
2023-08-08,01:40:51.000,220,10973154,14805,0,1691458850,13282.730440339998,62.1471739500048,53602.24783632
2023-08-08,01:40:52.000,220,10973193,14685,0,1691458851,13282.528351039997,62.04143699999986,53601.88450608
2023-08-08,01:40:53.000,220,10973171,14045,0,1691458852,13282.346470669996,61.942749180001556,53601.591047040005
2023-08-08,01:40:54.000,220,10973207,14485,0,1691458853,13282.21174446999,61.759471800003666,53601.38143344
2023-08-08,01:40:55.000,220,10973205,14405,0,1691458854,13282.05007302999,61.63963659000001,53601.12291
2023-08-08,01:40:56.000,220,10973223,14365,0,1691458855,13281.86819265999,61.491604859998915,53600.82945096
2023-08-08,01:40:57.000,220,10973268,14365,0,1691458856,13281.666103359988,61.357671390003816,53600.45214648
2023-08-08,01:40:58.000,220,10973219,14485,0,1691458857,13281.450541439997,61.20963966000272,53600.22855864
2023-08-08,01:40:59.000,220,10973217,14205,0,1691458858,13281.268661069997,61.04046054000355,53599.83727992001
2023-08-08,01:41:00.000,220,10973189,14285,0,1691458859,13281.086780699996,60.850134029999026,53599.55779512
2023-08-08,01:41:01.000,220,10973170,14445,0,1691458860,13280.83080091999,60.70915143000457,53599.22940048
2023-08-08,01:41:02.000,220,10973208,14565,0,1691458861,13280.66912947999,60.46948101000453,53598.94991568001
2023-08-08,01:41:03.000,220,10973197,14365,0,1691458862,13280.534403279999,60.29325275999872,53598.691392240005
2023-08-08,01:41:04.000,220,10973240,14245,0,1691458863,13280.298632429993,60.088827990002756,53598.31408776
2023-08-08,01:41:05.000,220,10973269,14405,0,1691458864,13280.076334199992,59.94784539000102,53597.9088348
2023-08-08,01:41:06.000,220,10973236,14325,0,1691458865,13279.84056335,59.73637148999842,53597.48960760001
2023-08-08,01:41:07.000,220,10973250,14485,0,1691458866,13279.685628219995,59.510799330004374,53597.12627736001
2023-08-08,01:41:08.000,220,10973235,14405,0,1691458867,13279.53069308999,59.34866934000456,53596.80486984
2023-08-08,01:41:09.000,220,10973192,14405,0,1691458868,13279.362285339994,59.06670414000109,53596.462500960006
2023-08-08,01:41:10.000,220,10973193,14685,0,1691458869,13279.214086519998,58.869328500004485,53596.16904192001
2023-08-08,01:41:11.000,220,10973198,14325,0,1691458870,13279.025469840002,58.650805470002524,53595.76378896001
2023-08-08,01:41:12.000,220,10973177,14765,0,1691458871,13278.830116849997,58.425233310001204,53595.41443296
2023-08-08,01:41:13.000,220,10973172,14445,0,1691458872,13278.587609689996,58.22080853999796,53595.002192880005
2023-08-08,01:41:14.000,220,10973230,14605,0,1691458873,13278.35857515,57.97408898999856,53594.63187552
2023-08-08,01:41:15.000,220,10973190,14445,0,1691458874,13278.129540609989,57.734418569998525,53594.24758392
2023-08-08,01:41:16.000,220,10973209,14645,0,1691458875,13277.893769759998,57.53704293000192,53593.79342112
2023-08-08,01:41:17.000,220,10973209,14205,0,1691458876,13277.684944150002,57.33966728999803,53593.4021424
2023-08-08,01:41:18.000,220,10973214,14325,0,1691458877,13277.48285485,57.184586430004856,53593.06676064
2023-08-08,01:41:19.000,220,10973192,14525,0,1691458878,13277.30097448,57.00835817999905,53592.703430400004
2023-08-08,01:41:20.000,220,10973166,14285,0,1691458879,13277.09214886999,56.78278601999773,53592.3540744
2023-08-08,01:41:21.000,220,10973228,14445,0,1691458880,13276.930477429989,56.66999994000071,53591.92087296
2023-08-08,01:41:22.000,220,10973212,14405,0,1691458881,13276.634079789997,56.514919080000254,53591.49465864
2023-08-08,01:41:23.000,220,10973248,14325,0,1691458882,13276.418517869992,56.324592570003006,53591.1313284
2023-08-08,01:41:24.000,220,10973188,14605,0,1691458883,13276.18274702,56.2259047500047,53590.78197240001
2023-08-08,01:41:25.000,220,10973187,14365,0,1691458884,13275.97392140999,56.106069540001045,53590.45357776
2023-08-08,01:41:26.000,220,10973244,14365,0,1691458885,13275.664051149994,56.03557824000018,53590.08326040001
2023-08-08,01:41:27.000,220,10973171,14565,0,1691458886,13275.461961849993,55.93689042000187,53589.733904400004
2023-08-08,01:41:28.000,220,10973138,14205,0,1691458887,13275.232927309997,55.83115347000421,53589.44743248
2023-08-08,01:41:29.000,220,10973154,14205,0,1691458888,13275.0241017,55.73951477999799,53589.05615376001
2023-08-08,01:41:30.000,220,10973156,14325,0,1691458889,13274.788330849995,55.647876089999045,53588.6858364
2023-08-08,01:41:31.000,220,10973188,14405,0,1691458890,13274.532351069989,55.513942620003945,53588.3015448
2023-08-08,01:41:32.000,220,10973209,14405,0,1691458891,13274.316789149998,55.408205669999006,53588.03603424
2023-08-08,01:41:33.000,220,10973214,14805,0,1691458892,13274.161854019992,55.33066523999878,53587.59584568001
2023-08-08,01:41:34.000,220,10973190,14445,0,1691458893,13274.054073059997,55.20378090000304,53587.323348
2023-08-08,01:41:35.000,220,10973222,14845,0,1691458894,13273.838511139991,55.112142210004095,53587.0089276
2023-08-08,01:41:36.000,220,10973188,14445,0,1691458895,13273.70378494,54.97115961000236,53586.72944280001
2023-08-08,01:41:37.000,220,10973147,14525,0,1691458896,13273.46127778,54.91476657000021,53586.27528000001
2023-08-08,01:41:38.000,220,10973197,14765,0,1691458897,13273.279397409999,54.78788223000447,53586.00278232
2023-08-08,01:41:39.000,220,10973197,14565,0,1691458898,13273.063835489993,54.68214527999953,53585.576568
2023-08-08,01:41:40.000,220,10973145,14605,0,1691458899,13272.855009879997,54.57640833000187,53585.2621476
2023-08-08,01:41:41.000,220,10973147,14605,0,1691458900,13272.572084859996,54.52001528999972,53584.87086888
2023-08-08,01:41:42.000,220,10973193,14365,0,1691458901,13272.36325925,54.428376600000774,53584.52151288
2023-08-08,01:41:43.000,220,10973188,14285,0,1691458902,13272.093806849989,54.30149225999776,53584.20010536
2023-08-08,01:41:44.000,220,10973201,14645,0,1691458903,13271.844563379993,54.1605096600033,53583.7948524
2023-08-08,01:41:45.000,220,10973272,14525,0,1691458904,13271.554902049997,53.99837967000349,53583.40357368001
2023-08-08,01:41:46.000,220,10973248,14405,0,1691458905,13271.191141309995,53.89969184999791,53582.90050104001
2023-08-08,01:41:47.000,220,10973244,14565,0,1691458906,13270.921688909999,53.77280751000217,53582.55114504
2023-08-08,01:41:48.000,220,10973178,14365,0,1691458907,13270.658972819998,53.63887403999979,53582.1878148
2023-08-08,01:41:49.000,220,10973253,14605,0,1691458908,13270.382784109992,53.44854753000254,53581.76858760001
2023-08-08,01:41:50.000,220,10973237,14645,0,1691458909,13270.052704919995,53.27231928000401,53581.300450560004
2023-08-08,01:41:51.000,220,10973228,14245,0,1691458910,13269.742834659999,53.096091029998206,53580.93013320001
2023-08-08,01:41:52.000,220,10973154,14685,0,1691458911,13269.399282849998,52.84232234999945,53580.52488024001
2023-08-08,01:41:53.000,220,10973163,14525,0,1691458912,13269.203929859992,52.687241489998996,53580.16155
2023-08-08,01:41:54.000,220,10973205,14445,0,1691458913,13268.92774115,52.511013240000466,53579.68642584001
2023-08-08,01:41:55.000,220,10973209,14565,0,1691458914,13268.67849767999,52.334784990001936,53579.23226304001
2023-08-08,01:41:56.000,220,10973170,14565,0,1691458915,13268.402308969999,52.20085151999956,53578.785087360004
2023-08-08,01:41:57.000,220,10973130,14125,0,1691458916,13268.166538119993,51.99642675000359,53578.33791168
2023-08-08,01:41:58.000,220,10973194,14125,0,1691458917,13268.018339299997,51.84134589000314,53578.00252992
2023-08-08,01:41:59.000,220,10973181,14405,0,1691458918,13267.802777379991,51.67216677000397,53577.60426408001
2023-08-08,01:42:00.000,220,10973210,14725,0,1691458919,13267.614160699995,51.54528243000095,53577.15010128001
2023-08-08,01:42:01.000,220,10973139,14405,0,1691458920,13267.391862469995,51.418398089997936,53576.69593848001
2023-08-08,01:42:02.000,220,10973212,14365,0,1691458921,13267.115673759989,51.33380852999835,53576.15793024
2023-08-08,01:42:03.000,220,10973202,14765,0,1691458922,13266.960738629998,51.17167853999854,53575.70376744
2023-08-08,01:42:04.000,220,10973201,14365,0,1691458923,13266.772121950002,51.09413810999831,53575.25659176001
2023-08-08,01:42:05.000,220,10973191,14565,0,1691458924,13266.657604679996,50.95315551000385,53574.80242896001
2023-08-08,01:42:06.000,220,10973223,14365,0,1691458925,13266.495933239996,50.93905724999786,53574.33429192
2023-08-08,01:42:07.000,220,10973176,14325,0,1691458926,13266.394888589995,50.90381160000106,53573.943013200005
2023-08-08,01:42:08.000,220,10973223,14205,0,1691458927,13266.314052869995,50.81922204000148,53573.523786
2023-08-08,01:42:09.000,220,10973231,14285,0,1691458928,13266.213008219995,50.74873074000061,53573.04866184001
2023-08-08,01:42:10.000,220,10973211,14605,0,1691458929,13266.11869987999,50.63594466000359,53572.66437024001
2023-08-08,01:42:11.000,220,10973173,14765,0,1691458930,13266.031127849994,50.52315857999929,53572.17527184
2023-08-08,01:42:12.000,220,10973206,14485,0,1691458931,13265.896401649989,50.424470760000986,53571.63726360001
2023-08-08,01:42:13.000,220,10973187,14445,0,1691458932,13265.815565929988,50.311684680003964,53571.22502352
2023-08-08,01:42:14.000,220,10973225,14405,0,1691458933,13265.775148070003,50.23414425000374,53570.88964176
2023-08-08,01:42:15.000,220,10973210,14485,0,1691458934,13265.680839729997,50.16365295000287,53570.47740168
2023-08-08,01:42:16.000,220,10973145,14325,0,1691458935,13265.586531389992,50.064965130004566,53570.05118736
2023-08-08,01:42:17.000,220,10973205,14085,0,1691458936,13265.505695669992,50.015621220001776,53569.59003744
2023-08-08,01:42:18.000,220,10973157,14325,0,1691458937,13265.458541499996,49.90988427000411,53569.18478448
2023-08-08,01:42:19.000,220,10973183,14365,0,1691458938,13265.364233159991,49.797098189999815,53568.73760880001
2023-08-08,01:42:20.000,220,10973244,14605,0,1691458939,13265.283397439991,49.677262980003434,53568.311394480006
2023-08-08,01:42:21.000,220,10973191,14565,0,1691458940,13265.12846231,49.52218212000298,53567.7943476
2023-08-08,01:42:22.000,220,10973207,14325,0,1691458941,13265.08130813999,49.36005213000317,53567.41704312
2023-08-08,01:42:23.000,220,10973162,14805,0,1691458942,13265.04089027999,49.24021691999951,53567.08864848001
2023-08-08,01:42:24.000,220,10973171,14925,0,1691458943,13264.96679087,49.021693890004826,53566.64845992
2023-08-08,01:42:25.000,220,10973207,14525,0,1691458944,13264.91963669999,48.930055199998606,53566.26416832
2023-08-08,01:42:26.000,220,10973194,14245,0,1691458945,13264.85900990999,48.77497433999815,53565.76808280001
2023-08-08,01:42:27.000,220,10973161,14405,0,1691458946,13264.81859204999,48.633991740003694,53565.341868480005
2023-08-08,01:42:28.000,220,10973144,14565,0,1691458947,13264.717547399989,48.47891088000324,53564.8946928
2023-08-08,01:42:29.000,220,10973187,14485,0,1691458948,13264.737756329989,48.26038785000128,53564.53834968
2023-08-08,01:42:30.000,220,10973179,14405,0,1691458949,13264.663656919998,48.04891394999868,53564.23790352001
2023-08-08,01:42:31.000,220,10973153,14485,0,1691458950,13264.589557509993,47.80219439999928,53563.81867632
2023-08-08,01:42:32.000,220,10973163,14205,0,1691458951,13264.542403339998,47.5695731099986,53563.46932032001
2023-08-08,01:42:33.000,220,10973210,14325,0,1691458952,13264.528930719993,47.308755300000485,53563.12695144
2023-08-08,01:42:34.000,220,10973202,14365,0,1691458953,13264.488512859993,47.04793749000237,53562.7636212
2023-08-08,01:42:35.000,220,10973218,14525,0,1691458954,13264.427886069992,46.78007055000489,53562.40029096
2023-08-08,01:42:36.000,220,10973230,14165,0,1691458955,13264.225796769992,46.46285970000463,53562.00202512
2023-08-08,01:42:37.000,220,10973167,14405,0,1691458956,13264.151697360001,46.1738453700018,53561.62472064001
2023-08-08,01:42:38.000,220,10973177,14485,0,1691458957,13264.05065271,45.905978430004325,53561.39414568
2023-08-08,01:42:39.000,220,10973152,14645,0,1691458958,13263.90245388999,45.60286584000278,53561.12164800001
2023-08-08,01:42:40.000,220,10973169,14205,0,1691458959,13263.713837209994,45.38434281000082,53560.75831776001
2023-08-08,01:42:41.000,220,10973153,14325,0,1691458960,13263.444384809998,45.09532847999799,53560.49979432001
2023-08-08,01:42:42.000,220,10973198,14165,0,1691458961,13263.127778239992,44.84860892999859,53560.1085156
2023-08-08,01:42:43.000,220,10973185,14765,0,1691458962,13262.865062149991,44.644184160002624,53559.82204368
2023-08-08,01:42:44.000,220,10973194,14365,0,1691458963,13262.54171926999,44.411562870001944,53559.55653312
2023-08-08,01:42:45.000,220,10973226,14405,0,1691458964,13262.265530559998,44.14369593000447,53559.29102256
2023-08-08,01:42:46.000,220,10973209,14565,0,1691458965,13261.935451370002,43.98156594000466,53558.94166656001
2023-08-08,01:42:47.000,220,10973191,14245,0,1691458966,13261.53127277,43.727797259998624,53558.6412204
2023-08-08,01:42:48.000,220,10973185,14245,0,1691458967,13261.140566789989,43.62206031000096,53558.34077424001
2023-08-08,01:42:49.000,220,10973193,14285,0,1691458968,13260.716179260002,43.403537279999,53558.01936672
2023-08-08,01:42:50.000,220,10973218,14285,0,1691458969,13260.31200066,43.361242500002845,53557.725907680004
2023-08-08,01:42:51.000,220,10973181,14365,0,1691458970,13259.880876819989,43.26255468000454,53557.43244864001
2023-08-08,01:42:52.000,220,10973211,14565,0,1691458971,13259.456489290002,43.2696038100039,53557.06911840001
2023-08-08,01:42:53.000,220,10973149,14365,0,1691458972,13259.02536544999,43.23435815999983,53556.73373664001
2023-08-08,01:42:54.000,220,10973167,14485,0,1691458973,13258.681813639989,43.24140728999919,53556.58700712
2023-08-08,01:42:55.000,220,10973212,14645,0,1691458974,13258.304580279997,43.255505549997906,53556.25162536
2023-08-08,01:42:56.000,220,10973228,14045,0,1691458975,13257.880192749995,43.311898590000055,53555.95816632
2023-08-08,01:42:57.000,220,10973176,14645,0,1691458976,13257.401914739989,43.33304597999813,53555.51099064001
2023-08-08,01:42:58.000,220,10973175,14605,0,1691458977,13256.950581969992,43.38943902000028,53555.25945432
2023-08-08,01:42:59.000,220,10973165,14205,0,1691458978,13256.539667059995,43.45993032000115,53554.98695664001
2023-08-08,01:43:00.000,220,10973193,14125,0,1691458979,13256.135488459993,43.57271639999817,53554.70048472001
2023-08-08,01:43:01.000,220,10973188,14525,0,1691458980,13255.657210450001,43.64320769999904,53554.35112872
2023-08-08,01:43:02.000,220,10973227,14485,0,1691458981,13255.28671339999,43.69255161000183,53554.02273408
2023-08-08,01:43:03.000,220,10973192,14565,0,1691458982,13255.023997309989,43.68550248000247,53553.81312048001
2023-08-08,01:43:04.000,220,10973226,14525,0,1691458983,13254.633291329992,43.763042910002696,53553.49870008001
2023-08-08,01:43:05.000,220,10973179,14445,0,1691458984,13254.22911272999,43.79828855999949,53553.12838272
2023-08-08,01:43:06.000,220,10973189,14405,0,1691458985,13253.824934129989,43.78419030000077,53552.77902672001
2023-08-08,01:43:07.000,220,10973165,14405,0,1691458986,13253.440964460002,43.75599378000334,53552.59037448001
2023-08-08,01:43:08.000,220,10973219,14565,0,1691458987,13253.11088526999,43.713698999999906,53552.310889680004
2023-08-08,01:43:09.000,220,10973194,14645,0,1691458988,13252.75386084,43.68550248000247,53552.05935336
2023-08-08,01:43:10.000,220,10973214,14405,0,1691458989,13252.417045339993,43.62206031000096,53551.74493296
2023-08-08,01:43:11.000,220,10973207,14445,0,1691458990,13252.006130429996,43.600912920002884,53551.44448680001
2023-08-08,01:43:12.000,220,10973196,14445,0,1691458991,13251.66931492999,43.544519880000735,53551.22788608001
2023-08-08,01:43:13.000,220,10973200,14485,0,1691458992,13251.366180979989,43.57271639999817,53550.93442704001
2023-08-08,01:43:14.000,220,10973261,14525,0,1691458993,13250.962002380002,43.551569010000094,53550.654942240006
2023-08-08,01:43:15.000,220,10973195,14405,0,1691458994,13250.59824164,43.50222510000458,53550.40340592
2023-08-08,01:43:16.000,220,10973239,14485,0,1691458995,13250.261426139994,43.48107770999923,53550.081998400005
2023-08-08,01:43:17.000,220,10973179,14405,0,1691458996,13249.904401710002,43.43173380000371,53549.865397680005
2023-08-08,01:43:18.000,220,10973220,14485,0,1691458997,13249.675367169992,43.41763553999772,53549.65578408
2023-08-08,01:43:19.000,220,10973172,14285,0,1691458998,13249.385705839995,43.368291630002204,53549.43918336
2023-08-08,01:43:20.000,220,10973176,14525,0,1691458999,13249.028681409989,43.32599684999877,53549.2086084
2023-08-08,01:43:21.000,220,10973163,14325,0,1691459000,13248.590821259997,43.311898590000055,53548.98502056
2023-08-08,01:43:22.000,220,10973253,14405,0,1691459001,13248.166433729995,43.22730903000047,53548.691561520005
2023-08-08,01:43:23.000,220,10973249,14565,0,1691459002,13247.82961822999,43.1568177299996,53548.4400252
2023-08-08,01:43:24.000,220,10973168,14445,0,1691459003,13247.391758079997,43.14976860000024,53548.16054040001
2023-08-08,01:43:25.000,220,10973147,14285,0,1691459004,13247.027997339996,43.00878599999851,53548.03477224
2023-08-08,01:43:26.000,220,10973159,14285,0,1691459005,13246.61034611999,42.97354035000171,53547.76926168
2023-08-08,01:43:27.000,220,10973208,14485,0,1691459006,13246.199431209992,42.917147309999564,53547.53868672001
2023-08-08,01:43:28.000,220,10973207,14525,0,1691459007,13245.75483474999,42.86780340000405,53547.38497008
2023-08-08,01:43:29.000,220,10973230,14525,0,1691459008,13245.283293049994,42.79731210000318,53547.09849816
2023-08-08,01:43:30.000,220,10973188,14645,0,1691459009,13244.919532309992,42.733869930001674,53546.895871680004
2023-08-08,01:43:31.000,220,10973218,14445,0,1691459010,13244.508617399995,42.64223124000273,53546.68625808
2023-08-08,01:43:32.000,220,10973194,14365,0,1691459011,13244.090966179989,42.51534689999971,53546.36485056001
2023-08-08,01:43:33.000,220,10973216,14445,0,1691459012,13243.700260199992,42.40256082000269,53546.16222408
2023-08-08,01:43:34.000,220,10973188,14325,0,1691459013,13243.410598869996,42.33206952000182,53545.98754608
2023-08-08,01:43:35.000,220,10973231,14205,0,1691459014,13243.12093754,42.212234309998166,53545.84780368
2023-08-08,01:43:36.000,220,10973207,14325,0,1691459015,13242.750440489988,42.05715344999771,53545.6102416
2023-08-08,01:43:37.000,220,10973170,14525,0,1691459016,13242.319316649991,41.873876069999824,53545.37966664001
2023-08-08,01:43:38.000,220,10973209,14365,0,1691459017,13241.97576483999,41.683549560002575,53545.22595
2023-08-08,01:43:39.000,220,10973179,14525,0,1691459018,13241.632213029989,41.42978088000382,53545.02332352001
2023-08-08,01:43:40.000,220,10973223,14165,0,1691459019,13241.302133839992,41.225356110000575,53544.834671280005
2023-08-08,01:43:41.000,220,10973217,14205,0,1691459020,13240.91816416999,41.03502960000333,53544.618070560005
2023-08-08,01:43:42.000,220,10973156,14565,0,1691459021,13240.64197546,40.78126092000457,53544.43640544
2023-08-08,01:43:43.000,220,10973223,14245,0,1691459022,13240.379259369998,40.52749223999854,53544.3874956
2023-08-08,01:43:44.000,220,10973226,13965,0,1691459023,13240.076125419997,40.20323225999891,53544.21980472
2023-08-08,01:43:45.000,220,10973227,14205,0,1691459024,13239.779727779991,39.963561839998874,53544.05910096001
2023-08-08,01:43:46.000,220,10973232,14285,0,1691459025,13239.44291228,39.76618620000227,53543.85647448
2023-08-08,01:43:47.000,220,10973220,14045,0,1691459026,13239.186932499993,39.47717186999944,53543.75166768001
2023-08-08,01:43:48.000,220,10973228,14645,0,1691459027,13238.910743790002,39.21635406000132,53543.65384800001
2023-08-08,01:43:49.000,220,10973186,14325,0,1691459028,13238.60760984,38.920290599999134,53543.47917
2023-08-08,01:43:50.000,220,10973217,14725,0,1691459029,13238.39878422999,38.694718439997814,53543.41628592001
2023-08-08,01:43:51.000,220,10973174,14885,0,1691459030,13238.095650279989,38.518490189999284,53543.26955640001
2023-08-08,01:43:52.000,220,10973252,14405,0,1691459031,13237.799252639998,38.25767238000117,53543.12282688
2023-08-08,01:43:53.000,220,10973196,14645,0,1691459032,13237.502854999992,38.00390370000241,53543.0250072
2023-08-08,01:43:54.000,220,10973206,14485,0,1691459033,13237.21992997999,37.82062632000452,53542.96212312001
2023-08-08,01:43:55.000,220,10973188,14085,0,1691459034,13236.923532339999,37.58800503000384,53542.82936784
2023-08-08,01:43:56.000,220,10973221,14165,0,1691459035,13236.620398389998,37.36243287000252,53542.69661256001
2023-08-08,01:43:57.000,220,10973166,14485,0,1691459036,13236.330737060001,37.15095896999992,53542.62674136001
2023-08-08,01:43:58.000,220,10973168,14405,0,1691459037,13236.0882299,36.93243593999796,53542.535908800004
2023-08-08,01:43:59.000,220,10973268,14405,0,1691459038,13235.79856856999,36.72096204000263,53542.52892168001
2023-08-08,01:44:00.000,220,10973272,14125,0,1691459039,13235.529116169993,36.53063552999811,53542.50097320001
2023-08-08,01:44:01.000,220,10973190,14485,0,1691459040,13235.205773289992,36.35440727999958,53542.41014064001
2023-08-08,01:44:02.000,220,10973203,14165,0,1691459041,13234.82853993,36.17817903000105,53542.270398240005
2023-08-08,01:44:03.000,220,10973221,14325,0,1691459042,13234.55908752999,35.99490165000316,53542.29834672
2023-08-08,01:44:04.000,220,10973193,14605,0,1691459043,13234.276162509988,35.839820790002705,53542.200527040004
2023-08-08,01:44:05.000,220,10973232,14725,0,1691459044,13233.946083319992,35.64949427999818,53542.17956568
2023-08-08,01:44:06.000,220,10973222,14525,0,1691459045,13233.616004129995,35.47326602999965,53542.1166816
2023-08-08,01:44:07.000,220,10973196,14365,0,1691459046,13233.312870179994,35.31113603999984,53542.053797520006
2023-08-08,01:44:08.000,220,10973254,14565,0,1691459047,13233.077099329988,35.11376040000323,53542.17257856001
2023-08-08,01:44:09.000,220,10973192,14445,0,1691459048,13232.760492759997,34.90228650000063,53542.12366872001
2023-08-08,01:44:10.000,220,10973233,14325,0,1691459049,13232.47083143,34.71900912000274,53542.01886192
2023-08-08,01:44:11.000,220,10973230,14485,0,1691459050,13232.20811534,34.563928260002285,53542.06078464
2023-08-08,01:44:12.000,220,10973222,14605,0,1691459051,13231.871299839993,34.42294566000055,53541.92802936001
2023-08-08,01:44:13.000,220,10973214,14605,0,1691459052,13231.595111130002,34.2326191500033,53541.96296496
2023-08-08,01:44:14.000,220,10973196,14325,0,1691459053,13231.487330169992,34.119833069999004,53542.06078464
2023-08-08,01:44:15.000,220,10973215,14365,0,1691459054,13231.24482300999,33.95065394999983,53541.99790056001
2023-08-08,01:44:16.000,220,10973250,14245,0,1691459055,13230.995579539995,33.8096713499981,53542.03982328
2023-08-08,01:44:17.000,220,10973218,14645,0,1691459056,13230.746336069999,33.675737880003,53542.03982328
2023-08-08,01:44:18.000,220,10973160,14565,0,1691459057,13230.557719390003,33.527706150001904,53542.07475888001
2023-08-08,01:44:19.000,220,10973244,14245,0,1691459058,13230.369102709992,33.40082180999889,53542.12366872001
2023-08-08,01:44:20.000,220,10973210,14445,0,1691459059,13230.214167580001,33.295084860001225,53542.14463008001
2023-08-08,01:44:21.000,220,10973215,14085,0,1691459060,13229.95145149,33.14705313000013,53542.15860432
2023-08-08,01:44:22.000,220,10973204,14365,0,1691459061,13229.82346159999,33.013119659997756,53542.200527040004
2023-08-08,01:44:23.000,220,10973248,14405,0,1691459062,13229.796516359995,32.879186190002656,53542.29834672
2023-08-08,01:44:24.000,220,10973166,14725,0,1691459063,13229.695471709994,32.836891409999225,53542.34725656
2023-08-08,01:44:25.000,220,10973177,14285,0,1691459064,13229.68199908999,32.7241053300022,53542.45905048001
2023-08-08,01:44:26.000,220,10973272,14525,0,1691459065,13229.520327649989,32.710007070003485,53542.47302472
2023-08-08,01:44:27.000,220,10973185,14565,0,1691459066,13229.527063959998,32.660663160000695,53542.64770272001
2023-08-08,01:44:28.000,220,10973186,14525,0,1691459067,13229.493382409994,32.61836838000454,53542.76648376001
2023-08-08,01:44:29.000,220,10973184,14405,0,1691459068,13229.466437169998,32.63246664000326,53542.88526480001
2023-08-08,01:44:30.000,220,10973243,14445,0,1691459069,13229.432755619993,32.59017185999983,53542.99705872
2023-08-08,01:44:31.000,220,10973238,14325,0,1691459070,13229.351919899993,32.59017185999983,53543.07391704
2023-08-08,01:44:32.000,220,10973174,14325,0,1691459071,13229.304765729998,32.53377881999768,53543.276543520005
2023-08-08,01:44:33.000,220,10973196,14205,0,1691459072,13229.338447280003,32.58312273000047,53543.41628592001
2023-08-08,01:44:34.000,220,10973195,14165,0,1691459073,13229.223930009997,32.611319249997905,53543.53506696001
2023-08-08,01:44:35.000,220,10973227,14365,0,1691459074,13229.170039529992,32.604270119998546,53543.71673208
2023-08-08,01:44:36.000,220,10973170,14405,0,1691459075,13229.048785949992,32.63951577000262,53543.76564192
2023-08-08,01:44:37.000,220,10973177,14485,0,1691459076,13229.042049639997,32.702957940004126,53543.92634568
2023-08-08,01:44:38.000,220,10973177,14565,0,1691459077,13229.062258569997,32.73115446000156,53544.18486912001
2023-08-08,01:44:39.000,220,10973248,14445,0,1691459078,13228.974686540001,32.82279315000051,53544.380508480004
2023-08-08,01:44:40.000,220,10973277,14245,0,1691459079,13228.961213919996,32.85803880000458,53544.57614784
2023-08-08,01:44:41.000,220,10973176,14285,0,1691459080,13228.85343296,33.02016879000439,53544.72986448001
2023-08-08,01:44:42.000,220,10973190,14525,0,1691459081,13228.75238831,33.125905740002054,53544.904542480006
2023-08-08,01:44:43.000,220,10973166,14445,0,1691459082,13228.67155259,33.238691819999076,53545.12813032
2023-08-08,01:44:44.000,220,10973190,14125,0,1691459083,13228.597453179995,33.351477900003374,53545.30979544001
2023-08-08,01:44:45.000,220,10973226,14525,0,1691459084,13228.48293590999,33.471313109999755,53545.54735752001
2023-08-08,01:44:46.000,220,10973204,14165,0,1691459085,13228.375154949994,33.58409919000405,53545.65915144
2023-08-08,01:44:47.000,220,10973260,14205,0,1691459086,13228.253901369993,33.68983614000172,53546.00152032001
2023-08-08,01:44:48.000,220,10973207,14205,0,1691459087,13228.200010889988,33.78852396000002,53546.14824984001
2023-08-08,01:44:49.000,220,10973153,14485,0,1691459088,13228.018130520002,33.90131004000432,53546.3788248
2023-08-08,01:44:50.000,220,10973206,14405,0,1691459089,13227.836250150001,34.00704699000198,53546.54651568
2023-08-08,01:44:51.000,220,10973254,14085,0,1691459090,13227.69478764,34.119833069999004,53546.78407776
2023-08-08,01:44:52.000,220,10973233,14045,0,1691459091,13227.418598929995,34.22557002000394,53546.93080728
2023-08-08,01:44:53.000,220,10973176,14325,0,1691459092,13227.25019118,34.3665526199984,53547.10548528001
2023-08-08,01:44:54.000,220,10973204,14405,0,1691459093,13227.135673909994,34.507535220000136,53547.37798296
2023-08-08,01:44:55.000,220,10973194,14365,0,1691459094,13226.974002469993,34.620321300004434,53547.66445488
2023-08-08,01:44:56.000,220,10973203,14245,0,1691459095,13226.866221509998,34.754254769999534,53547.86708136
2023-08-08,01:44:57.000,220,10973182,14325,0,1691459096,13226.643923279997,34.916384759999346,53548.020798000005
2023-08-08,01:44:58.000,220,10973208,14325,0,1691459097,13226.529406009991,35.09966214000451,53548.23041160001
2023-08-08,01:44:59.000,220,10973214,14685,0,1691459098,13226.381207189996,35.33933256000455,53548.5098964
2023-08-08,01:45:00.000,220,10973225,14285,0,1691459099,13226.31384409,35.52260994000244,53548.6496388
2023-08-08,01:45:01.000,220,10973199,14285,0,1691459100,13226.158908959995,35.76228036000248,53548.929123600006
2023-08-08,01:45:02.000,220,10973182,14325,0,1691459101,13226.04439168999,36.00195078000252,53549.18764704001
2023-08-08,01:45:03.000,220,10973199,14325,0,1691459102,13226.02418275999,36.16408077000233,53549.47411896001
2023-08-08,01:45:04.000,220,10973259,14045,0,1691459103,13225.990501209999,36.38260380000429,53549.73962952001
2023-08-08,01:45:05.000,220,10973180,14245,0,1691459104,13225.909665489999,36.657519870001124,53549.942256
2023-08-08,01:45:06.000,220,10973229,14445,0,1691459105,13225.768202979998,36.890141160001804,53550.07501128001
2023-08-08,01:45:07.000,220,10973205,14525,0,1691459106,13225.680630950003,37.1368607100012,53550.37545744
2023-08-08,01:45:08.000,220,10973234,14445,0,1691459107,13225.633476779993,37.36243287000252,53550.62000664
2023-08-08,01:45:09.000,220,10973213,14285,0,1691459108,13225.606531539997,37.60210329000256,53550.8855172
2023-08-08,01:45:10.000,220,10973214,14445,0,1691459109,13225.606531539997,37.85587197000132,53551.01827248
2023-08-08,01:45:11.000,220,10973180,14405,0,1691459110,13225.586322609997,38.088493260002,53551.27679592001
2023-08-08,01:45:12.000,220,10973214,14365,0,1691459111,13225.599795230002,38.31406542000332,53551.493396640006
2023-08-08,01:45:13.000,220,10973220,14565,0,1691459112,13225.640213090002,38.553735840003355,53551.73095872001
2023-08-08,01:45:14.000,220,10973166,14365,0,1691459113,13225.801884529988,38.80045539000275,53551.996469280006
2023-08-08,01:45:15.000,220,10973183,14485,0,1691459114,13225.862511319989,39.04012581000279,53552.25499272001
2023-08-08,01:45:16.000,220,10973189,14085,0,1691459115,13225.990501209999,39.26569797000411,53552.54146464001
2023-08-08,01:45:17.000,220,10973223,14365,0,1691459116,13226.02418275999,39.56881055999838,53552.73710400001
2023-08-08,01:45:18.000,220,10973203,14325,0,1691459117,13226.219535749995,39.84372663000249,53553.02357592001
2023-08-08,01:45:19.000,220,10973208,14205,0,1691459118,13226.30710777999,40.11159356999997,53553.28209936001
2023-08-08,01:45:20.000,220,10973221,14245,0,1691459119,13226.488988149991,40.33716573000129,53553.62446824001
2023-08-08,01:45:21.000,220,10973144,14245,0,1691459120,13226.677604830002,40.56978702000197,53553.9249144
2023-08-08,01:45:22.000,220,10973220,14245,0,1691459121,13226.765176859997,40.83765395999944,53554.106579520005
2023-08-08,01:45:23.000,220,10973257,14485,0,1691459122,13226.947057229998,41.02798047000397,53554.43497416001
2023-08-08,01:45:24.000,220,10973186,14205,0,1691459123,13227.108728669999,41.33109305999824,53554.71445896
2023-08-08,01:45:25.000,220,10973198,14245,0,1691459124,13227.35123583,41.59191087000363,53555.00791800001
2023-08-08,01:45:26.000,220,10973189,14445,0,1691459125,13227.5331162,41.852728680001746,53555.280415680005
2023-08-08,01:45:27.000,220,10973263,14245,0,1691459126,13227.735205500001,42.18403779000073,53555.664707280004
2023-08-08,01:45:28.000,220,10973220,14245,0,1691459127,13227.997921590002,42.451904729998205,53556.02803752
2023-08-08,01:45:29.000,220,10973176,14565,0,1691459128,13228.193274579993,42.8114103600019,53556.31450944
2023-08-08,01:45:30.000,220,10973250,14405,0,1691459129,13228.395363879994,43.17796511999768,53556.63591696
2023-08-08,01:45:31.000,220,10973233,14165,0,1691459130,13228.57050794,43.45288119000179,53556.90142752001
2023-08-08,01:45:32.000,220,10973240,14525,0,1691459131,13228.74565199999,43.78419030000077,53557.194886560006
2023-08-08,01:45:33.000,220,10973239,14085,0,1691459132,13228.967950229991,44.11549940999976,53557.530268320006
2023-08-08,01:45:34.000,220,10973199,14245,0,1691459133,13229.203721079997,44.39041548000387,53557.90058568
2023-08-08,01:45:35.000,220,10973229,14365,0,1691459134,13229.298029420002,44.70057720000477,53558.21500608
2023-08-08,01:45:36.000,220,10973222,14645,0,1691459135,13229.513591339994,45.0248371800044,53558.4316068
2023-08-08,01:45:37.000,220,10973219,14285,0,1691459136,13229.70220801999,45.24336020999908,53558.82288552001
2023-08-08,01:45:38.000,220,10973230,14325,0,1691459137,13229.80998898,45.56057105999935,53559.05346048
2023-08-08,01:45:39.000,220,10973200,14125,0,1691459138,13229.92450624999,45.84253626000282,53559.374868000006
2023-08-08,01:45:40.000,220,10973181,14205,0,1691459139,13230.018814589996,46.14564885000436,53559.67531416
2023-08-08,01:45:41.000,220,10973233,14445,0,1691459140,13230.092914,46.448761439998634,53559.95479896
2023-08-08,01:45:42.000,220,10973196,14485,0,1691459141,13230.200694959996,46.77302141999826,53560.28319360001
2023-08-08,01:45:43.000,220,10973160,14445,0,1691459142,13230.348893779992,47.083183139999164,53560.68145944
2023-08-08,01:45:44.000,220,10973216,14245,0,1691459143,13230.389311639992,47.45678703000158,53560.89107304
2023-08-08,01:45:45.000,220,10973211,14525,0,1691459144,13230.449938429992,47.73170309999841,53561.219467680006
2023-08-08,01:45:46.000,220,10973240,14405,0,1691459145,13230.443202119997,48.119405249999545,53561.46401688
2023-08-08,01:45:47.000,220,10973216,14405,0,1691459146,13230.436465810002,48.38022305999766,53561.77843728
2023-08-08,01:45:48.000,220,10973227,14365,0,1691459147,13230.396047950002,48.72563043000264,53562.00202512
2023-08-08,01:45:49.000,220,10973260,14245,0,1691459148,13230.436465810002,49.028743020004185,53562.31644552001
2023-08-08,01:45:50.000,220,10973199,14285,0,1691459149,13230.409520569992,49.36005213000317,53562.63086592001
2023-08-08,01:45:51.000,220,10973268,14205,0,1691459150,13230.429729499992,49.71955775999959,53562.924324960004
2023-08-08,01:45:52.000,220,10973165,14165,0,1691459151,13230.456674740002,50.064965130004566,53563.1479128
2023-08-08,01:45:53.000,220,10973238,14565,0,1691459152,13230.463411049997,50.41037250000227,53563.3575264
2023-08-08,01:45:54.000,220,10973172,14125,0,1691459153,13230.537510460003,50.76282899999933,53563.713869520005
2023-08-08,01:45:55.000,220,10973201,14085,0,1691459154,13230.564455699998,51.108236370004306,53564.00732856
2023-08-08,01:45:56.000,220,10973264,14365,0,1691459155,13230.692445589993,51.43249635000393,53564.25187776
2023-08-08,01:45:57.000,220,10973192,14285,0,1691459156,13230.732863449994,51.82724763000442,53564.503414080005
2023-08-08,01:45:58.000,220,10973193,14285,0,1691459157,13230.894534889994,52.21494977999828,53564.70604056
2023-08-08,01:45:59.000,220,10973192,14205,0,1691459158,13231.056206329995,52.5533080200039,53565.08334504
2023-08-08,01:46:00.000,220,10973211,14405,0,1691459159,13231.20440514999,52.90576452000096,53565.37680408
2023-08-08,01:46:01.000,220,10973220,14325,0,1691459160,13231.352603970001,53.29346667000209,53565.64231464
2023-08-08,01:46:02.000,220,10973172,14165,0,1691459161,13231.473857550001,53.617726650001714,53565.87987672
2023-08-08,01:46:03.000,220,10973172,14245,0,1691459162,13231.615320060002,54.012477930002206,53566.15237440001
2023-08-08,01:46:04.000,220,10973212,14245,0,1691459163,13231.770255189993,54.30149225999776,53566.40391072
2023-08-08,01:46:05.000,220,10973171,14205,0,1691459164,13231.837618289988,54.56935920000251,53566.58557584001
2023-08-08,01:46:06.000,220,10973190,14405,0,1691459165,13231.985817109999,54.80198049000319,53566.8161508
2023-08-08,01:46:07.000,220,10973164,14205,0,1691459166,13232.134015929994,55.069847430000664,53567.17249392
2023-08-08,01:46:08.000,220,10973203,14365,0,1691459167,13232.275478439995,55.37296002000221,53567.37512040001
2023-08-08,01:46:09.000,220,10973222,14205,0,1691459168,13232.497776669996,55.647876089999045,53567.61268248001
2023-08-08,01:46:10.000,220,10973172,14565,0,1691459169,13232.659448109996,55.9016447699978,53567.89216728
2023-08-08,01:46:11.000,220,10973198,14245,0,1691459170,13232.888482649993,56.06377476000489,53568.11575512001
2023-08-08,01:46:12.000,220,10973236,14525,0,1691459171,13233.043417779998,56.331641700002365,53568.26947176
2023-08-08,01:46:13.000,220,10973245,14165,0,1691459172,13233.285924939999,56.500820820001536,53568.55594368
2023-08-08,01:46:14.000,220,10973172,14245,0,1691459173,13233.58905889,56.75458950000029,53568.80049288
2023-08-08,01:46:15.000,220,10973247,14565,0,1691459174,13233.865247599992,56.93786687999818,53569.10093904001
2023-08-08,01:46:16.000,220,10973184,14325,0,1691459175,13234.094282140002,57.17048816999886,53569.38042384
2023-08-08,01:46:17.000,220,10973219,14285,0,1691459176,13234.370470849994,57.381962070001464,53569.6109988
2023-08-08,01:46:18.000,220,10973262,14285,0,1691459177,13234.633186939995,57.67097640000429,53569.81362528001
2023-08-08,01:46:19.000,220,10973191,14285,0,1691459178,13234.90263933999,57.952941600000486,53570.135032800004
2023-08-08,01:46:20.000,220,10973231,14285,0,1691459179,13235.131673880001,58.17146463000245,53570.33765928
2023-08-08,01:46:21.000,220,10973234,14125,0,1691459180,13235.367444729993,58.45342982999864,53570.51233728001
2023-08-08,01:46:22.000,220,10973219,14525,0,1691459181,13235.603215579999,58.70719851000467,53570.8337448
2023-08-08,01:46:23.000,220,10973198,14285,0,1691459182,13235.892876909995,58.91867241,53571.07130688
2023-08-08,01:46:24.000,220,10973188,13965,0,1691459183,13236.12864776,59.1653919599994,53571.25297200001
2023-08-08,01:46:25.000,220,10973198,14325,0,1691459184,13236.303791819992,59.398013250000076,53571.56739240001
2023-08-08,01:46:26.000,220,10973204,14565,0,1691459185,13236.451990640002,59.694076710002264,53571.65123784
2023-08-08,01:46:27.000,220,10973248,14445,0,1691459186,13236.633871010003,59.912599740004225,53571.88879992
2023-08-08,01:46:28.000,220,10973180,14085,0,1691459187,13236.802278759998,60.19456494000042,53572.10540064
2023-08-08,01:46:29.000,220,10973199,14245,0,1691459188,13236.930268649994,60.48357927000325,53572.29405288
2023-08-08,01:46:30.000,220,10973235,14405,0,1691459189,13237.132357949995,60.737347950002004,53572.48969224
2023-08-08,01:46:31.000,220,10973210,14445,0,1691459190,13237.21992997999,60.9840675000014,53572.5805248
2023-08-08,01:46:32.000,220,10973227,14405,0,1691459191,13237.38833773,61.26603270000487,53572.74122856001
2023-08-08,01:46:33.000,220,10973207,14205,0,1691459192,13237.637581199997,61.4775066000002,53572.95782928001
2023-08-08,01:46:34.000,220,10973236,14365,0,1691459193,13237.765571089993,61.724226149999595,53573.12552016001
2023-08-08,01:46:35.000,220,10973215,14165,0,1691459194,13237.900297289998,61.956847440000274,53573.18840424
2023-08-08,01:46:36.000,220,10973242,14445,0,1691459195,13238.035023489989,62.20356698999967,53573.30718528
2023-08-08,01:46:37.000,220,10973205,14125,0,1691459196,13238.15627706999,62.44323740999971,53573.51679888
2023-08-08,01:46:38.000,220,10973260,14245,0,1691459197,13238.26405803,62.70405521999783,53573.61461856
2023-08-08,01:46:39.000,220,10973220,14325,0,1691459198,13238.412256849995,62.90143086000171,53573.7333996
2023-08-08,01:46:40.000,220,10973191,14165,0,1691459199,13238.48635626,63.12700302000303,53573.943013200005
2023-08-08,01:46:41.000,220,10973229,14565,0,1691459200,13238.573928289996,63.35257518000435,53573.98493592001
2023-08-08,01:46:42.000,220,10973238,14205,0,1691459201,13238.56719198,63.54995082000096,53573.98493592001
2023-08-08,01:46:43.000,220,10973189,14485,0,1691459202,13238.614346149996,63.76847385000292,53574.14563968
2023-08-08,01:46:44.000,220,10973221,14285,0,1691459203,13238.715390799996,63.90240731999802,53574.1875624
2023-08-08,01:46:45.000,220,10973233,14325,0,1691459204,13238.843380689992,64.1350286099987,53574.327304800005
2023-08-08,01:46:46.000,220,10973199,14285,0,1691459205,13238.917480099997,64.29010946999915,53574.33429192
2023-08-08,01:46:47.000,220,10973233,14205,0,1691459206,13239.052206300003,64.4451903299996,53574.397176000006
2023-08-08,01:46:48.000,220,10973229,14245,0,1691459207,13239.166723569993,64.56502554000326,53574.52294416
2023-08-08,01:46:49.000,220,10973262,14525,0,1691459208,13239.281240839999,64.72010640000371,53574.58582824001
2023-08-08,01:46:50.000,220,10973228,14445,0,1691459209,13239.382285489999,64.86108899999817,53574.59281536
2023-08-08,01:46:51.000,220,10973239,14485,0,1691459210,13239.47659382999,64.93158029999904,53574.571854
2023-08-08,01:46:52.000,220,10973218,14405,0,1691459211,13239.550693239995,65.02321898999799,53574.57884112
2023-08-08,01:46:53.000,220,10973208,14085,0,1691459212,13239.591111099995,65.15715246000036,53574.62775096
2023-08-08,01:46:54.000,220,10973169,14245,0,1691459213,13239.7258373,65.27698767000402,53574.78845472
2023-08-08,01:46:55.000,220,10973167,14245,0,1691459214,13239.772991469996,65.35452810000425,53574.746532
2023-08-08,01:46:56.000,220,10973175,14645,0,1691459215,13239.80667302,65.45321592000255,53574.78845472
2023-08-08,01:46:57.000,220,10973217,14365,0,1691459216,13239.860563499991,65.55190374000085,53574.77448048001
2023-08-08,01:46:58.000,220,10973278,14365,0,1691459217,13239.907717670001,65.63649330000044,53574.76749336
2023-08-08,01:46:59.000,220,10973197,14325,0,1691459218,13240.015498629997,65.69288634000259,53574.746532
2023-08-08,01:47:00.000,220,10973191,14405,0,1691459219,13240.109806970002,65.77042677000281,53574.70460928001
2023-08-08,01:47:01.000,220,10973194,14525,0,1691459220,13240.082861729992,65.84091807000368,53574.69063504
2023-08-08,01:47:02.000,220,10973205,14565,0,1691459221,13240.170433760002,65.94665502000134,53574.69762216
2023-08-08,01:47:03.000,220,10973281,14645,0,1691459222,13240.244533169993,66.01009719000285,53574.71858352
2023-08-08,01:47:04.000,220,10973203,14165,0,1691459223,13240.224324239993,66.07353936000436,53574.6417252
2023-08-08,01:47:05.000,220,10973194,14165,0,1691459224,13240.224324239993,66.12288326999987,53574.67666080001
2023-08-08,01:47:06.000,220,10973245,14565,0,1691459225,13240.150224830002,66.21452195999882,53574.52294416
2023-08-08,01:47:07.000,220,10973234,14485,0,1691459226,13240.123279589992,66.18632544000138,53574.48102144
2023-08-08,01:47:08.000,220,10973162,14405,0,1691459227,13240.116543279997,66.19337457000074,53574.48102144
2023-08-08,01:47:09.000,220,10973244,14245,0,1691459228,13240.103070659992,66.1651780500033,53574.40416312
2023-08-08,01:47:10.000,220,10973146,14205,0,1691459229,13240.096334349997,66.17222718000266,53574.31333056
2023-08-08,01:47:11.000,220,10973200,14285,0,1691459230,13240.055916489997,66.11583414000052,53574.18057528001
2023-08-08,01:47:12.000,220,10973242,14565,0,1691459231,13240.096334349997,66.12288326999987,53574.13166544001
2023-08-08,01:47:13.000,220,10973270,14245,0,1691459232,13240.089598040002,66.08763762000308,53574.12467832
2023-08-08,01:47:14.000,220,10973181,14365,0,1691459233,13240.076125419997,66.08763762000308,53574.040832880004
2023-08-08,01:47:15.000,220,10973226,14285,0,1691459234,13240.055916489997,66.08058849000372,53573.97096168
2023-08-08,01:47:16.000,220,10973243,14205,0,1691459235,13239.995289699997,66.1017358800018,53573.85218064
2023-08-08,01:47:17.000,220,10973231,14685,0,1691459236,13240.022234939992,66.06649022999773,53573.76134808
2023-08-08,01:47:18.000,220,10973205,14445,0,1691459237,13240.022234939992,66.07353936000436,53573.83121928
2023-08-08,01:47:19.000,220,10973210,14405,0,1691459238,13240.096334349997,66.05239196999901,53573.79628368001
2023-08-08,01:47:20.000,220,10973230,14325,0,1691459239,13240.062652799992,66.11583414000052,53573.69147688
2023-08-08,01:47:21.000,220,10973286,14325,0,1691459240,13240.089598040002,66.1017358800018,53573.63557992
2023-08-08,01:47:22.000,220,10973292,14125,0,1691459241,13240.008762320002,66.18632544000138,53573.58667008
2023-08-08,01:47:23.000,220,10973221,14405,0,1691459242,13240.022234939992,66.19337457000074,53573.537760240004
2023-08-08,01:47:24.000,220,10973246,14165,0,1691459243,13239.981817079992,66.22157108999818,53573.43295344001
2023-08-08,01:47:25.000,220,10973198,14325,0,1691459244,13239.934662909996,66.27091500000097,53573.40500496
2023-08-08,01:47:26.000,220,10973203,14405,0,1691459245,13239.900981359991,66.35550456000055,53573.32814664
2023-08-08,01:47:27.000,220,10973195,14245,0,1691459246,13239.894245049996,66.35550456000055,53573.23032696
2023-08-08,01:47:28.000,220,10973225,14205,0,1691459247,13239.894245049996,66.39779934000398,53573.16744288001
2023-08-08,01:47:29.000,220,10973172,14525,0,1691459248,13239.853827189996,66.36960281999927,53573.08359744
2023-08-08,01:47:30.000,220,10973246,14565,0,1691459249,13239.78646409,66.41894673000206,53573.06263608
2023-08-08,01:47:31.000,220,10973220,14165,0,1691459250,13239.70562837,66.3484554300012,53572.936867920005
2023-08-08,01:47:32.000,220,10973204,14325,0,1691459251,13239.59784740999,66.35550456000055,53572.84603536
2023-08-08,01:47:33.000,220,10973244,14365,0,1691459252,13239.58437479,66.36255368999991,53572.71328008001
2023-08-08,01:47:34.000,220,10973178,14165,0,1691459253,13239.48333014,66.38370107999799,53572.69231872001
2023-08-08,01:47:35.000,220,10973297,14285,0,1691459254,13239.44291228,66.39075021000463,53572.58751192
2023-08-08,01:47:36.000,220,10973187,14165,0,1691459255,13239.368812869994,66.4471432499995,53572.49667936001
2023-08-08,01:47:37.000,220,10973226,14525,0,1691459256,13239.321658699999,66.50353629000165,53572.30104
2023-08-08,01:47:38.000,220,10973225,14365,0,1691459257,13239.247559289994,66.49648716000229,53572.28706576001
2023-08-08,01:47:39.000,220,10973240,14205,0,1691459258,13239.153250949988,66.5599293300038,53572.14033624001
2023-08-08,01:47:40.000,220,10973249,14485,0,1691459259,13239.085887849993,66.58107672000187,53572.04251656001
2023-08-08,01:47:41.000,220,10973227,14645,0,1691459260,13239.025261059993,66.60222410999995,53571.88879992
2023-08-08,01:47:42.000,220,10973174,14245,0,1691459261,13239.018524749998,66.63746976000402,53571.75604464001
2023-08-08,01:47:43.000,220,10973196,14285,0,1691459262,13239.038733679998,66.67271541000082,53571.75604464001
2023-08-08,01:47:44.000,220,10973204,14325,0,1691459263,13238.971370580002,66.72205932000361,53571.665212080006
2023-08-08,01:47:45.000,220,10973232,14245,0,1691459264,13238.951161650002,66.79255062000448,53571.546431040006
2023-08-08,01:47:46.000,220,10973241,14285,0,1691459265,13238.870325930002,66.85599278999871,53571.42066288001
2023-08-08,01:47:47.000,220,10973266,14165,0,1691459266,13238.910743790002,66.9405823499983,53571.32284320001
2023-08-08,01:47:48.000,220,10973208,14325,0,1691459267,13238.863589619992,67.02517190999788,53571.259959120005
2023-08-08,01:47:49.000,220,10973219,14365,0,1691459268,13238.877062239997,67.10976147000474,53571.23201064001
2023-08-08,01:47:50.000,220,10973218,14365,0,1691459269,13238.917480099997,67.20140016000369,53571.1481652
2023-08-08,01:47:51.000,220,10973233,14245,0,1691459270,13238.937689029997,67.33533362999879,53571.05733264
2023-08-08,01:47:52.000,220,10973214,14405,0,1691459271,13238.890534860002,67.41992318999837,53570.95951296
2023-08-08,01:47:53.000,220,10973218,14445,0,1691459272,13238.964634269993,67.51156188000459,53570.89662888001
2023-08-08,01:47:54.000,220,10973213,14325,0,1691459273,13238.998315819998,67.6102497000029,53570.81278344
2023-08-08,01:47:55.000,220,10973255,14165,0,1691459274,13238.978106889997,67.72303577999992,53570.8337448
2023-08-08,01:47:56.000,220,10973222,14445,0,1691459275,13238.964634269993,67.88516576999973,53570.64509256
2023-08-08,01:47:57.000,220,10973231,14285,0,1691459276,13238.957897959997,67.97680445999868,53570.56124712001
2023-08-08,01:47:58.000,220,10973219,14205,0,1691459277,13239.052206300003,68.08254141000361,53570.56124712001
2023-08-08,01:47:59.000,220,10973195,14445,0,1691459278,13239.119569399998,68.20942574999935,53570.51233728001
2023-08-08,01:48:00.000,220,10973203,14565,0,1691459279,13239.153250949988,68.25172053000279,53570.470414560004
2023-08-08,01:48:01.000,220,10973223,13885,0,1691459280,13239.166723569993,68.29401530999894,53570.35862064
2023-08-08,01:48:02.000,220,10973229,14285,0,1691459281,13239.166723569993,68.32221183000365,53570.21189112
2023-08-08,01:48:03.000,220,10973271,14325,0,1691459282,13239.234086669989,68.32926096000301,53570.17695552001
2023-08-08,01:48:04.000,220,10973201,14205,0,1691459283,13239.348603939994,68.34335922000173,53570.09311008
2023-08-08,01:48:05.000,220,10973244,14325,0,1691459284,13239.43617596999,68.30811356999766,53570.03022600001
2023-08-08,01:48:06.000,220,10973182,14365,0,1691459285,13239.523748,68.37860486999853,53569.95336768
2023-08-08,01:48:07.000,220,10973170,14565,0,1691459286,13239.64500158,68.39975226000388,53569.820612400006
2023-08-08,01:48:08.000,220,10973187,14285,0,1691459287,13239.73930991999,68.43499791000067,53569.80663816
2023-08-08,01:48:09.000,220,10973241,13885,0,1691459288,13239.860563499991,68.45614529999875,53569.69484424001
2023-08-08,01:48:10.000,220,10973230,14205,0,1691459289,13239.948135530001,68.45614529999875,53569.62497304001
2023-08-08,01:48:11.000,220,10973232,14125,0,1691459290,13240.049180180002,68.4772926900041,53569.59003744
2023-08-08,01:48:12.000,220,10973231,14565,0,1691459291,13240.170433760002,68.48434182000346,53569.44330792
2023-08-08,01:48:13.000,220,10973210,14245,0,1691459292,13240.258005789998,68.43499791000067,53569.33850112001
2023-08-08,01:48:14.000,220,10973217,14205,0,1691459293,13240.433149849989,68.4772926900041,53569.28260416
2023-08-08,01:48:15.000,220,10973224,14445,0,1691459294,13240.628502839994,68.49844008000218,53569.28260416
2023-08-08,01:48:16.000,220,10973210,14165,0,1691459295,13240.769965349995,68.47024356000475,53569.198758720006
2023-08-08,01:48:17.000,220,10973245,14325,0,1691459296,13240.931636789996,68.5125383400009,53569.10792616
2023-08-08,01:48:18.000,220,10973263,14285,0,1691459297,13240.992263579996,68.51958747000026,53568.96818376
2023-08-08,01:48:19.000,220,10973214,14645,0,1691459298,13241.160671329992,68.52663659999962,53568.90529968001
2023-08-08,01:48:20.000,220,10973206,14365,0,1691459299,13241.356024319997,68.49844008000218,53568.863376960006
2023-08-08,01:48:21.000,220,10973191,14245,0,1691459300,13241.490750520003,68.42794878000132,53568.68171184
2023-08-08,01:48:22.000,220,10973190,14245,0,1691459301,13241.665894579994,68.39975226000388,53568.65376336
2023-08-08,01:48:23.000,220,10973173,14445,0,1691459302,13241.91513804999,68.39975226000388,53568.625814880004
2023-08-08,01:48:24.000,220,10973234,14205,0,1691459303,13242.06333687,68.33631009000237,53568.60485352
2023-08-08,01:48:25.000,220,10973233,14325,0,1691459304,13242.278898789991,68.32926096000301,53568.54895656001
2023-08-08,01:48:26.000,220,10973197,14245,0,1691459305,13242.386679750001,68.27286792000086,53568.39523992
2023-08-08,01:48:27.000,220,10973276,14485,0,1691459306,13242.608977980002,68.20237662,53568.37427856
2023-08-08,01:48:28.000,220,10973183,14325,0,1691459307,13242.824539899993,68.15303271000448,53568.339342960004
2023-08-08,01:48:29.000,220,10973200,14245,0,1691459308,13242.97273871999,68.11073793000105,53568.28344600001
2023-08-08,01:48:30.000,220,10973230,14405,0,1691459309,13243.10072861,68.02614837000147,53568.22754904
2023-08-08,01:48:31.000,220,10973232,14325,0,1691459310,13243.26240005,68.04024663000018,53568.16466496001
2023-08-08,01:48:32.000,220,10973245,14165,0,1691459311,13243.390389939996,67.94860794000124,53568.073832400005
2023-08-08,01:48:33.000,220,10973227,14085,0,1691459312,13243.538588759991,67.9204114200038,53568.05287104
2023-08-08,01:48:34.000,220,10973242,14445,0,1691459313,13243.619424479992,67.83582186000422,53567.976012720006
2023-08-08,01:48:35.000,220,10973228,14605,0,1691459314,13243.700260199992,67.75123230000463,53567.89915440001
2023-08-08,01:48:36.000,220,10973210,14365,0,1691459315,13243.727205440002,67.75123230000463,53567.75941200001
2023-08-08,01:48:37.000,220,10973195,14485,0,1691459316,13243.787832230002,67.69483926000248,53567.73146352001
2023-08-08,01:48:38.000,220,10973237,14285,0,1691459317,13243.882140569993,67.64549534999969,53567.71050216001
2023-08-08,01:48:39.000,220,10973177,14165,0,1691459318,13243.962976289993,67.60320057000354,53567.6546052
2023-08-08,01:48:40.000,220,10973175,14205,0,1691459319,13243.989921529988,67.51156188000459,53567.51486280001
2023-08-08,01:48:41.000,220,10973216,14605,0,1691459320,13244.016866769998,67.4974636199986,53567.44499160001
2023-08-08,01:48:42.000,220,10973293,14405,0,1691459321,13244.010130459988,67.4622179700018,53567.305249200006
2023-08-08,01:48:43.000,220,10973248,14085,0,1691459322,13243.996657839998,67.40582492999965,53567.235378000005
2023-08-08,01:48:44.000,220,10973237,14125,0,1691459323,13244.023603079993,67.38467754000158,53567.186468160005
2023-08-08,01:48:45.000,220,10973263,14765,0,1691459324,13244.030339389989,67.34943189000478,53567.10262272
2023-08-08,01:48:46.000,220,10973204,14405,0,1691459325,13243.976448909998,67.3635301500035,53566.96288032001
2023-08-08,01:48:47.000,220,10973206,14165,0,1691459326,13243.942767359993,67.30008798000199,53566.899996240005
2023-08-08,01:48:48.000,220,10973257,14485,0,1691459327,13243.956239979998,67.24369493999984,53566.84409928001
2023-08-08,01:48:49.000,220,10973223,14325,0,1691459328,13243.956239979998,67.24369493999984,53566.732305360005
2023-08-08,01:48:50.000,220,10973201,14205,0,1691459329,13243.895613189998,67.20844929000305,53566.564614480005
2023-08-08,01:48:51.000,220,10973218,14205,0,1691459330,13243.902349499993,67.20844929000305,53566.54365312
2023-08-08,01:48:52.000,220,10973223,14165,0,1691459331,13243.902349499993,67.1520562500009,53566.40391072
2023-08-08,01:48:53.000,220,10973208,14365,0,1691459332,13243.922558429993,67.08861407999939,53566.299103920006
2023-08-08,01:48:54.000,220,10973214,14405,0,1691459333,13243.956239979998,67.0040245199998,53566.2571812
2023-08-08,01:48:55.000,220,10973210,14325,0,1691459334,13244.064020939993,66.94763147999765,53566.29211680001
2023-08-08,01:48:56.000,220,10973233,14325,0,1691459335,13244.016866769998,66.8700910500047,53566.1174388
2023-08-08,01:48:57.000,220,10973245,14405,0,1691459336,13244.050548319989,66.78550148999784,53566.01961912
2023-08-08,01:48:58.000,220,10973219,14245,0,1691459337,13244.037075699998,66.71501019000425,53565.87987672
2023-08-08,01:48:59.000,220,10973256,14085,0,1691459338,13244.057284629998,66.63042063000466,53565.775069920004
2023-08-08,01:49:00.000,220,10973221,14525,0,1691459339,13244.111175109989,66.51763455000037,53565.740134319996
2023-08-08,01:49:01.000,220,10973195,14405,0,1691459340,13244.111175109989,66.50353629000165,53565.5934048
2023-08-08,01:49:02.000,220,10973205,14245,0,1691459341,13244.165065589994,66.40484847000334,53565.50257224001
2023-08-08,01:49:03.000,220,10973162,14325,0,1691459342,13244.198747139999,66.30616064999776,53565.47462376
2023-08-08,01:49:04.000,220,10973233,14205,0,1691459343,13244.165065589994,66.21452195999882,53565.404752559996
2023-08-08,01:49:05.000,220,10973213,14365,0,1691459344,13244.178538209999,66.05944109999837,53565.29994576
2023-08-08,01:49:06.000,220,10973243,14045,0,1691459345,13244.064020939993,66.03829371000029,53565.18116472
2023-08-08,01:49:07.000,220,10973236,14165,0,1691459346,13244.023603079993,65.92550763000327,53565.055396560005
2023-08-08,01:49:08.000,220,10973255,14245,0,1691459347,13244.010130459988,65.84796720000304,53565.006486720005
2023-08-08,01:49:09.000,220,10973237,14445,0,1691459348,13243.956239979998,65.71403373000066,53564.936615520004
2023-08-08,01:49:10.000,220,10973202,14605,0,1691459349,13243.861931639993,65.57305112999893,53564.88071856001
2023-08-08,01:49:11.000,220,10973214,14485,0,1691459350,13243.767623300002,65.46026505000191,53564.72700192
2023-08-08,01:49:12.000,220,10973221,14245,0,1691459351,13243.700260199992,65.30518419000146,53564.64315648001
2023-08-08,01:49:13.000,220,10973211,13925,0,1691459352,13243.673314959997,65.22764376000123,53564.54533680001
2023-08-08,01:49:14.000,220,10973255,14165,0,1691459353,13243.525116140001,65.12895594000292,53564.39162016
2023-08-08,01:49:15.000,220,10973204,14525,0,1691459354,13243.46448935,65.01616985999863,53564.34969744
2023-08-08,01:49:16.000,220,10973183,14365,0,1691459355,13243.26240005,64.95977682000375,53564.09117400001
2023-08-08,01:49:17.000,220,10973197,14485,0,1691459356,13243.127673849995,64.83289248000074,53563.99335432001
2023-08-08,01:49:18.000,220,10973256,14285,0,1691459357,13243.026629199994,64.76240117999987,53563.97938008
2023-08-08,01:49:19.000,220,10973243,14125,0,1691459358,13242.959266099999,64.70600813999772,53563.86059904
2023-08-08,01:49:20.000,220,10973204,14205,0,1691459359,13242.925584549994,64.62141857999814,53563.80470208001
2023-08-08,01:49:21.000,220,10973204,13925,0,1691459360,13242.844748829993,64.58617293000134,53563.70688240001
2023-08-08,01:49:22.000,220,10973222,14045,0,1691459361,13242.750440489988,64.48043598000368,53563.46932032001
2023-08-08,01:49:23.000,220,10973208,14285,0,1691459362,13242.689813700003,64.33945338000194,53563.37150064001
2023-08-08,01:49:24.000,220,10973202,14205,0,1691459363,13242.669604770002,64.26191295000172,53563.29464232
2023-08-08,01:49:25.000,220,10973177,14285,0,1691459364,13242.608977980002,64.1491268700047,53563.22477112001
2023-08-08,01:49:26.000,220,10973239,14285,0,1691459365,13242.561823809992,64.01519340000232,53563.07105448
2023-08-08,01:49:27.000,220,10973232,14605,0,1691459366,13242.514669639997,63.93060384000273,53562.91733784001
2023-08-08,01:49:28.000,220,10973218,14445,0,1691459367,13242.548351190002,63.77552298000228,53562.85445376
2023-08-08,01:49:29.000,220,10973260,14325,0,1691459368,13242.548351190002,63.71208081000077,53562.707724240005
2023-08-08,01:49:30.000,220,10973222,14405,0,1691459369,13242.487724400002,63.56404907999968,53562.61689168
2023-08-08,01:49:31.000,220,10973206,14245,0,1691459370,13242.454042849997,63.451263000002655,53562.52605912
2023-08-08,01:49:32.000,220,10973258,14165,0,1691459371,13242.433833919997,63.345526049997716,53562.3793296
2023-08-08,01:49:33.000,220,10973201,14205,0,1691459372,13242.413624989997,63.218641710001975,53562.26054856
2023-08-08,01:49:34.000,220,10973218,14205,0,1691459373,13242.480988089992,63.01421693999873,53562.2395872
2023-08-08,01:49:35.000,220,10973249,14405,0,1691459374,13242.521405949992,62.88028347000363,53562.16272888
2023-08-08,01:49:36.000,220,10973216,14125,0,1691459375,13242.494460709997,62.767497389999335,53562.05093496001
2023-08-08,01:49:37.000,220,10973195,14405,0,1691459376,13242.467515470002,62.61241652999888,53561.91119256001
2023-08-08,01:49:38.000,220,10973215,14365,0,1691459377,13242.501197019992,62.44323740999971,53561.8552956
2023-08-08,01:49:39.000,220,10973188,14405,0,1691459378,13242.460779159992,62.302254809997976,53561.771450160006
2023-08-08,01:49:40.000,220,10973220,14405,0,1691459379,13242.507933330002,62.126026559999445,53561.76446304001
2023-08-08,01:49:41.000,220,10973216,14245,0,1691459380,13242.420361299992,62.01324048000242,53561.652669120005
2023-08-08,01:49:42.000,220,10973216,14405,0,1691459381,13242.386679750001,61.84406136000325,53561.56183656
2023-08-08,01:49:43.000,220,10973257,14085,0,1691459382,13242.447306540002,61.68193137000344,53561.59677216001
2023-08-08,01:49:44.000,220,10973180,14565,0,1691459383,13242.460779159992,61.56914528999914,53561.5408752
2023-08-08,01:49:45.000,220,10973197,14485,0,1691459384,13242.427097610002,61.41406442999869,53561.471004
2023-08-08,01:49:46.000,220,10973277,14245,0,1691459385,13242.373207129996,61.322425739999744,53561.34523584
2023-08-08,01:49:47.000,220,10973218,14125,0,1691459386,13242.278898789991,61.188492270004645,53561.31030024001
2023-08-08,01:49:48.000,220,10973188,14565,0,1691459387,13242.26542617,61.10390270999778,53561.198506320005
2023-08-08,01:49:49.000,220,10973174,14245,0,1691459388,13242.285635100001,61.01226401999884,53561.21248056001
2023-08-08,01:49:50.000,220,10973196,14245,0,1691459389,13242.26542617,60.87128142000438,53561.1565836
2023-08-08,01:49:51.000,220,10973220,14445,0,1691459390,13242.17785413999,60.80079012000351,53561.09369952001
2023-08-08,01:49:52.000,220,10973218,14245,0,1691459391,13242.12396366,60.680954909999855,53561.051776800006
2023-08-08,01:49:53.000,220,10973206,14205,0,1691459392,13242.09701841999,60.561119700003474,53561.02382832001
2023-08-08,01:49:54.000,220,10973228,14325,0,1691459393,13242.01618269999,60.497677530001965,53560.932995760006
2023-08-08,01:49:55.000,220,10973231,14045,0,1691459394,13241.97576483999,60.43423536000046,53560.863124560005
2023-08-08,01:49:56.000,220,10973205,14245,0,1691459395,13241.86124757,60.321449280003435,53560.75831776001
2023-08-08,01:49:57.000,220,10973201,14485,0,1691459396,13241.83430232999,60.20866319999914,53560.73036928
2023-08-08,01:49:58.000,220,10973217,14165,0,1691459397,13241.87472018999,60.13817189999827,53560.744343520004
2023-08-08,01:49:59.000,220,10973171,14285,0,1691459398,13241.86124757,60.03243495000061,53560.716395040006
2023-08-08,01:50:00.000,220,10973260,14085,0,1691459399,13241.93534697999,59.82801018000464,53560.695433680004
2023-08-08,01:50:01.000,220,10973188,13965,0,1691459400,13241.94208329,59.72932235999906,53560.597614000006
2023-08-08,01:50:02.000,220,10973162,14285,0,1691459401,13241.847774949994,59.644732799999474,53560.4928072
2023-08-08,01:50:03.000,220,10973222,14125,0,1691459402,13241.908401739995,59.49670106999838,53560.44389736
2023-08-08,01:50:04.000,220,10973245,14445,0,1691459403,13241.96229222,59.44030803000351,53560.43691024
2023-08-08,01:50:05.000,220,10973176,14205,0,1691459404,13242.00271008,59.32047281999985,53560.40197464001
2023-08-08,01:50:06.000,220,10973259,14245,0,1691459405,13242.06333687,59.24293238999962,53560.360051920004
2023-08-08,01:50:07.000,220,10973200,14565,0,1691459406,13242.07680948999,59.15834283000004,53560.33210344001
2023-08-08,01:50:08.000,220,10973228,14365,0,1691459407,13242.0835458,59.0173602299983,53560.28319360001
2023-08-08,01:50:09.000,220,10973268,14245,0,1691459408,13242.191326759996,58.94686893000471,53560.408961760004
2023-08-08,01:50:10.000,220,10973234,14205,0,1691459409,13242.22500831,58.85523023999849,53560.35306480001
2023-08-08,01:50:11.000,220,10973200,14205,0,1691459410,13242.278898789991,58.72834590000275,53560.36703904
2023-08-08,01:50:12.000,220,10973227,14485,0,1691459411,13242.292371409996,58.594412430000375,53560.29018072
2023-08-08,01:50:13.000,220,10973226,14245,0,1691459412,13242.366470820001,58.538019389998226,53560.26921936
2023-08-08,01:50:14.000,220,10973172,14245,0,1691459413,13242.480988089992,58.35474201000034,53560.34607768
2023-08-08,01:50:15.000,220,10973225,14245,0,1691459414,13242.528142260002,58.234906800003955,53560.42293600001
2023-08-08,01:50:16.000,220,10973221,14085,0,1691459415,13242.561823809992,58.10097333000158,53560.381013280006
2023-08-08,01:50:17.000,220,10973193,14045,0,1691459416,13242.649395840002,58.02343290000135,53560.3181292
2023-08-08,01:50:18.000,220,10973215,14125,0,1691459417,13242.736967869998,57.97408898999856,53560.3880004
2023-08-08,01:50:19.000,220,10973158,14285,0,1691459418,13242.824539899993,57.84720465000282,53560.36703904
2023-08-08,01:50:20.000,220,10973284,14045,0,1691459419,13242.891902999989,57.75556596000388,53560.3880004
2023-08-08,01:50:21.000,220,10973211,13885,0,1691459420,13242.918848239999,57.64982900999894,53560.39498752
2023-08-08,01:50:22.000,220,10973240,14205,0,1691459421,13242.999683959999,57.56523944999935,53560.39498752
2023-08-08,01:50:23.000,220,10973220,14085,0,1691459422,13243.12093754,57.45950250000169,53560.4578716
2023-08-08,01:50:24.000,220,10973256,14245,0,1691459423,13243.20177326,57.39606033000018,53560.548704160006
2023-08-08,01:50:25.000,220,10973228,14045,0,1691459424,13243.248927429995,57.29737251000188,53560.49979432001
2023-08-08,01:50:26.000,220,10973198,14085,0,1691459425,13243.30281791,57.23393034000037,53560.48582008
2023-08-08,01:50:27.000,220,10973190,14045,0,1691459426,13243.35670838999,57.149340780000784,53560.52075568001
2023-08-08,01:50:28.000,220,10973227,14165,0,1691459427,13243.44428042,57.07180035000056,53560.62556248
2023-08-08,01:50:29.000,220,10973243,14485,0,1691459428,13243.565534000001,56.966063400002895,53560.63953672001
2023-08-08,01:50:30.000,220,10973218,14245,0,1691459429,13243.619424479992,56.959014270003536,53560.66748520001
2023-08-08,01:50:31.000,220,10973213,13925,0,1691459430,13243.666578650002,56.860326449997956,53560.68145944
2023-08-08,01:50:32.000,220,10973262,14285,0,1691459431,13243.706996510002,56.76163862999965,53560.695433680004
2023-08-08,01:50:33.000,220,10973214,14285,0,1691459432,13243.794568539997,56.698196459998144,53560.75133064
2023-08-08,01:50:34.000,220,10973231,14205,0,1691459433,13243.814777469997,56.5713121200024,53560.73735640001
2023-08-08,01:50:35.000,220,10973213,14485,0,1691459434,13243.848459020002,56.500820820001536,53560.72338216
2023-08-08,01:50:36.000,220,10973200,14165,0,1691459435,13243.814777469997,56.41623126000195,53560.75831776001
2023-08-08,01:50:37.000,220,10973230,14085,0,1691459436,13243.868667950002,56.282297789999575,53560.716395040006
2023-08-08,01:50:38.000,220,10973164,14005,0,1691459437,13243.976448909998,56.2259047500047,53560.87011168
2023-08-08,01:50:39.000,220,10973239,14205,0,1691459438,13244.037075699998,56.13426605999848,53560.85613744001
2023-08-08,01:50:40.000,220,10973222,13845,0,1691459439,13244.064020939993,56.03557824000018,53560.95395712001
2023-08-08,01:50:41.000,220,10973200,14085,0,1691459440,13244.131384039989,55.95803780999995,53560.89107304
2023-08-08,01:50:42.000,220,10973205,14205,0,1691459441,13244.124647729994,55.866399120001006,53560.884085920006
2023-08-08,01:50:43.000,220,10973187,14245,0,1691459442,13244.165065589994,55.753613040003984,53560.89806016
2023-08-08,01:50:44.000,220,10973233,14245,0,1691459443,13244.21221975999,55.654925219998404,53560.932995760006
2023-08-08,01:50:45.000,220,10973252,14045,0,1691459444,13244.225692379994,55.52804088000266,53560.92600864001
2023-08-08,01:50:46.000,220,10973253,14045,0,1691459445,13244.218956069999,55.43640219000372,53560.932995760006
2023-08-08,01:50:47.000,220,10973211,14245,0,1691459446,13244.218956069999,55.295419590001984,53560.92600864001
2023-08-08,01:50:48.000,220,10973232,14125,0,1691459447,13244.27284654999,55.15443699000025,53561.07273816001
2023-08-08,01:50:49.000,220,10973218,13805,0,1691459448,13244.27284654999,55.048700040002586,53560.96793136
2023-08-08,01:50:50.000,220,10973271,14005,0,1691459449,13244.21221975999,54.92181569999957,53560.99587984
2023-08-08,01:50:51.000,220,10973250,14045,0,1691459450,13244.239164999999,54.80198049000319,53560.95395712001
2023-08-08,01:50:52.000,220,10973153,14125,0,1691459451,13244.171801899989,54.66804702000081,53560.80024048
2023-08-08,01:50:53.000,220,10973234,14245,0,1691459452,13244.165065589994,54.55526094000379,53560.863124560005
2023-08-08,01:50:54.000,220,10973235,14405,0,1691459453,13244.239164999999,54.421327470001415,53560.932995760006
2023-08-08,01:50:55.000,220,10973205,13925,0,1691459454,13244.286319169994,54.252148350002244,53560.89107304
2023-08-08,01:50:56.000,220,10973220,14405,0,1691459455,13244.286319169994,54.11821487999987,53560.84915032
2023-08-08,01:50:57.000,220,10973225,13845,0,1691459456,13244.29305547999,53.93493750000198,53560.87709880001
2023-08-08,01:50:58.000,220,10973204,14205,0,1691459457,13244.367154889995,53.80805315999896,53560.814214720005
2023-08-08,01:50:59.000,220,10973235,14205,0,1691459458,13244.32000072,53.69526708000194,53560.75133064
2023-08-08,01:51:00.000,220,10973179,14205,0,1691459459,13244.346945959995,53.59657926000364,53560.83517608001
2023-08-08,01:51:01.000,220,10973187,13925,0,1691459460,13244.326737029995,53.51903883000341,53560.75133064
2023-08-08,01:51:02.000,220,10973254,14205,0,1691459461,13244.326737029995,53.434449270003824,53560.68145944
2023-08-08,01:51:03.000,220,10973246,13765,0,1691459462,13244.387363819995,53.36395797000296,53560.744343520004
2023-08-08,01:51:04.000,220,10973230,14405,0,1691459463,13244.41430905999,53.335761449998245,53560.67447232
2023-08-08,01:51:05.000,220,10973218,14285,0,1691459464,13244.36041858,53.29346667000209,53560.65351096
2023-08-08,01:51:06.000,220,10973207,14245,0,1691459465,13244.29305547999,53.27936841000337,53560.478832960005
2023-08-08,01:51:07.000,220,10973227,14045,0,1691459466,13244.25937393,53.23707362999994,53560.46485872
2023-08-08,01:51:08.000,220,10973250,14005,0,1691459467,13244.266110239994,53.159533199999714,53560.44389736
2023-08-08,01:51:09.000,220,10973268,13805,0,1691459468,13244.218956069999,53.12428755000292,53560.41594888
2023-08-08,01:51:10.000,220,10973195,14165,0,1691459469,13244.25263761999,53.08199276999949,53560.41594888
2023-08-08,01:51:11.000,220,10973213,13845,0,1691459470,13244.205483449994,52.99035408000054,53560.29018072
2023-08-08,01:51:12.000,220,10973188,13965,0,1691459471,13244.165065589994,52.91281365000032,53560.213322400006
2023-08-08,01:51:13.000,220,10973207,14205,0,1691459472,13244.171801899989,52.84232234999945,53560.22729664
2023-08-08,01:51:14.000,220,10973235,14085,0,1691459473,13244.158329279999,52.77888017999794,53560.10152848
2023-08-08,01:51:15.000,220,10973237,14245,0,1691459474,13244.131384039989,52.72248714000307,53560.01768304001
2023-08-08,01:51:16.000,220,10973215,14205,0,1691459475,13244.070757249989,52.58855367000069,53559.89191488
2023-08-08,01:51:17.000,220,10973194,14245,0,1691459476,13244.104438799994,52.4405219399996,53559.856979280004
2023-08-08,01:51:18.000,220,10973257,14245,0,1691459477,13244.178538209999,52.341834120001295,53559.7940952
2023-08-08,01:51:19.000,220,10973237,14085,0,1691459478,13244.218956069999,52.22904804000427,53559.81505656
2023-08-08,01:51:20.000,220,10973189,14045,0,1691459479,13244.205483449994,52.158556740003405,53559.69627552
2023-08-08,01:51:21.000,220,10973149,14045,0,1691459480,13244.19201082999,52.02462327000103,53559.62640432
2023-08-08,01:51:22.000,220,10973241,14005,0,1691459481,13244.124647729994,51.940033710001444,53559.43076496
2023-08-08,01:51:23.000,220,10973213,14205,0,1691459482,13244.104438799994,51.79200198000035,53559.44473920001
2023-08-08,01:51:24.000,220,10973190,14405,0,1691459483,13244.117911419999,51.67921590000333,53559.2700612
2023-08-08,01:51:25.000,220,10973227,14405,0,1691459484,13244.077493559998,51.56642981999903,53559.22813848001
2023-08-08,01:51:26.000,220,10973211,13885,0,1691459485,13244.057284629998,51.43954548000329,53559.13031880001
2023-08-08,01:51:27.000,220,10973248,13925,0,1691459486,13244.097702489998,51.27036636000412,53559.08140896001
2023-08-08,01:51:28.000,220,10973208,13845,0,1691459487,13244.124647729994,51.17167853999854,53559.067434720004
2023-08-08,01:51:29.000,220,10973229,13965,0,1691459488,13244.151592969989,51.009548549998726,53558.98358928
2023-08-08,01:51:30.000,220,10973213,14045,0,1691459489,13244.043812009993,50.946106380004494,53558.8158984
2023-08-08,01:51:31.000,220,10973243,14125,0,1691459490,13244.030339389989,50.840369429999555,53558.78794992
2023-08-08,01:51:32.000,220,10973187,14005,0,1691459491,13243.962976289993,50.81217291000212,53558.634233280005
2023-08-08,01:51:33.000,220,10973207,13965,0,1691459492,13243.915822119998,50.75577986999997,53558.564362080004
2023-08-08,01:51:34.000,220,10973257,14365,0,1691459493,13243.922558429993,50.75577986999997,53558.501478
2023-08-08,01:51:35.000,220,10973238,14125,0,1691459494,13243.841722709993,50.77692725999805,53558.47352952
2023-08-08,01:51:36.000,220,10973278,13925,0,1691459495,13243.767623300002,50.7980746500034,53558.36173560001
2023-08-08,01:51:37.000,220,10973227,13725,0,1691459496,13243.653106029997,50.81217291000212,53558.298851520005
2023-08-08,01:51:38.000,220,10973233,13965,0,1691459497,13243.558797689991,50.896762470001704,53558.19404472001
2023-08-08,01:51:39.000,220,10973204,14125,0,1691459498,13243.437544109991,50.98135203000129,53558.0473152
2023-08-08,01:51:40.000,220,10973213,14285,0,1691459499,13243.39712624999,51.009548549998726,53557.99840536
2023-08-08,01:51:41.000,220,10973192,14005,0,1691459500,13243.309554219995,51.03774507000344,53557.865650080006
2023-08-08,01:51:42.000,220,10973215,14085,0,1691459501,13243.28260898,51.09413810999831,53557.76783040001
2023-08-08,01:51:43.000,220,10973228,13965,0,1691459502,13243.208509569995,51.115285500003665,53557.78879176001
2023-08-08,01:51:44.000,220,10973203,13965,0,1691459503,13243.21524587999,51.10118723999767,53557.697959200006
2023-08-08,01:51:45.000,220,10973227,13845,0,1691459504,13243.147882779995,51.09413810999831,53557.56520392
2023-08-08,01:51:46.000,220,10973233,14005,0,1691459505,13243.019892889999,51.08708897999895,53557.4184744
2023-08-08,01:51:47.000,220,10973221,14045,0,1691459506,13243.01315657999,51.080039849999594,53557.33462896001
2023-08-08,01:51:48.000,220,10973233,13965,0,1691459507,13243.046838129994,51.05184333000216,53557.292706240005
2023-08-08,01:51:49.000,220,10973233,14045,0,1691459508,13242.952529789989,50.98135203000129,53557.25078352
2023-08-08,01:51:50.000,220,10973233,14365,0,1691459509,13242.97273871999,50.98840116000065,53557.173925200004
2023-08-08,01:51:51.000,220,10973234,13925,0,1691459510,13242.918848239999,50.92495898999914,53557.04815704001
2023-08-08,01:51:52.000,220,10973181,14005,0,1691459511,13242.905375619994,50.882664210002986,53556.97828584001
2023-08-08,01:51:53.000,220,10973199,14005,0,1691459512,13242.885166689994,50.840369429999555,53556.83155632001
2023-08-08,01:51:54.000,220,10973229,14085,0,1691459513,13242.844748829993,50.77692725999805,53556.78264648001
2023-08-08,01:51:55.000,220,10973193,14085,0,1691459514,13242.804330969993,50.6852885699991,53556.740723760005
2023-08-08,01:51:56.000,220,10973248,14325,0,1691459515,13242.777385729998,50.55840423000336,53556.573032880005
2023-08-08,01:51:57.000,220,10973245,14005,0,1691459516,13242.777385729998,50.424470760000986,53556.503161680004
2023-08-08,01:51:58.000,220,10973211,13765,0,1691459517,13242.817803589998,50.33283207000204,53556.48918744
2023-08-08,01:51:59.000,220,10973253,13885,0,1691459518,13242.838012519998,50.212996859998384,53556.53111016
2023-08-08,01:52:00.000,220,10973252,13925,0,1691459519,13242.784122039993,50.10725991000072,53556.41232912
2023-08-08,01:52:01.000,220,10973176,14325,0,1691459520,13242.703286319993,49.9944738300037,53556.39835488001
2023-08-08,01:52:02.000,220,10973203,13885,0,1691459521,13242.514669639997,49.93808079000155,53556.17476704
2023-08-08,01:52:03.000,220,10973218,14125,0,1691459522,13242.440570229992,49.81824557999789,53556.188741280006
2023-08-08,01:52:04.000,220,10973230,14085,0,1691459523,13242.366470820001,49.73365601999831,53556.09790872
2023-08-08,01:52:05.000,220,10973246,14165,0,1691459524,13242.130699969995,49.71250863000023,53556.04899888
2023-08-08,01:52:06.000,220,10973245,13925,0,1691459525,13242.009446389995,49.620869940001285,53555.92323072001
2023-08-08,01:52:07.000,220,10973196,13925,0,1691459526,13241.8814565,49.59267342000385,53555.86034664
2023-08-08,01:52:08.000,220,10973196,13925,0,1691459527,13241.75346660999,49.47988733999955,53555.80444968001
2023-08-08,01:52:09.000,220,10973220,14125,0,1691459528,13241.578322549998,49.381199520001246,53555.74855272
2023-08-08,01:52:10.000,220,10973215,13885,0,1691459529,13241.409914800002,49.29660996000166,53555.72060424
2023-08-08,01:52:11.000,220,10973214,14005,0,1691459530,13241.248243360002,49.24021691999951,53555.566887600005
2023-08-08,01:52:12.000,220,10973231,13925,0,1691459531,13241.066362990001,49.162676489999285,53555.46906792001
2023-08-08,01:52:13.000,220,10973242,14205,0,1691459532,13240.88448262,49.09923431999778,53555.47605504
2023-08-08,01:52:14.000,220,10973246,14245,0,1691459533,13240.830592139995,49.035792150003545,53555.37124824001
2023-08-08,01:52:15.000,220,10973254,13965,0,1691459534,13240.69586593999,48.96530085000268,53555.33631264
2023-08-08,01:52:16.000,220,10973222,13925,0,1691459535,13240.588084979994,48.9441534600046,53555.2874028
2023-08-08,01:52:17.000,220,10973207,13725,0,1691459536,13240.399468299998,48.85956389999774,53555.231505840005
2023-08-08,01:52:18.000,220,10973154,14005,0,1691459537,13240.298423649998,48.803170860002865,53555.19657024
2023-08-08,01:52:19.000,220,10973207,14085,0,1691459538,13240.130015900002,48.746777820000716,53555.0777892
2023-08-08,01:52:20.000,220,10973207,14245,0,1691459539,13239.995289699997,48.68333564999921,53555.02189224
2023-08-08,01:52:21.000,220,10973260,14365,0,1691459540,13239.779727779991,48.65513913000177,53554.91009832
2023-08-08,01:52:22.000,220,10973190,14085,0,1691459541,13239.67868312999,48.626942610004335,53554.88214984
2023-08-08,01:52:23.000,220,10973181,14085,0,1691459542,13239.64500158,48.54940218000411,53554.96599528001
2023-08-08,01:52:24.000,220,10973197,14165,0,1691459543,13239.49680275999,48.47186175000388,53554.9031112
2023-08-08,01:52:25.000,220,10973264,13845,0,1691459544,13239.368812869994,48.42251784000109,53554.81227864
2023-08-08,01:52:26.000,220,10973218,14245,0,1691459545,13239.254295599989,48.3731739299983,53554.66554912
2023-08-08,01:52:27.000,220,10973202,14085,0,1691459546,13239.139778329998,48.31678089000343,53554.73542032
2023-08-08,01:52:28.000,220,10973232,13885,0,1691459547,13239.106096779993,48.30973176000407,53554.71445896
2023-08-08,01:52:29.000,220,10973201,14045,0,1691459548,13239.005052129993,48.33087915000215,53554.728433200005
2023-08-08,01:52:30.000,220,10973204,14245,0,1691459549,13238.924216409992,48.32383002000279,53554.6934976
2023-08-08,01:52:31.000,220,10973242,13965,0,1691459550,13238.850117000002,48.337928280001506,53554.658562000004
2023-08-08,01:52:32.000,220,10973227,13925,0,1691459551,13238.695181869996,48.44366522999917,53554.64458776
2023-08-08,01:52:33.000,220,10973200,14245,0,1691459552,13238.661500319991,48.41546871000173,53554.68651048
2023-08-08,01:52:34.000,220,10973212,13765,0,1691459553,13238.513301499996,48.49300914000196,53554.67253624001
2023-08-08,01:52:35.000,220,10973193,14245,0,1691459554,13238.41899315999,48.528254789998755,53554.63760064
2023-08-08,01:52:36.000,220,10973205,14125,0,1691459555,13238.28426696,48.6198934799977,53554.609652160005
2023-08-08,01:52:37.000,220,10973214,13965,0,1691459556,13238.17648599999,48.69038477999857,53554.56772944
2023-08-08,01:52:38.000,220,10973235,14005,0,1691459557,13238.095650279989,48.78202347000479,53554.67253624001
2023-08-08,01:52:39.000,220,10973223,14245,0,1691459558,13238.001341939998,48.85251476999838,53554.6934976
2023-08-08,01:52:40.000,220,10973212,13885,0,1691459559,13237.880088359998,48.930055199998606,53554.63760064
2023-08-08,01:52:41.000,220,10973210,13685,0,1691459560,13237.812725260002,48.986448240000755,53554.74240744
2023-08-08,01:52:42.000,220,10973194,13805,0,1691459561,13237.684735369992,49.09218518999842,53554.658562000004
2023-08-08,01:52:43.000,220,10973195,14165,0,1691459562,13237.603899649992,49.11333258000377,53554.70048472001
2023-08-08,01:52:44.000,220,10973225,14045,0,1691459563,13237.630844890002,49.13447997000185,53554.67253624001
2023-08-08,01:52:45.000,220,10973201,13845,0,1691459564,13237.563481789992,49.176774749998,53554.658562000004
2023-08-08,01:52:46.000,220,10973221,14165,0,1691459565,13237.536536549997,49.204971270002716,53554.5886908
2023-08-08,01:52:47.000,220,10973247,14085,0,1691459566,13237.509591310001,49.19792214000336,53554.61663928
2023-08-08,01:52:48.000,220,10973208,13965,0,1691459567,13237.576954409997,49.18382388000464,53554.7633688
2023-08-08,01:52:49.000,220,10973206,14165,0,1691459568,13237.502854999992,49.212020400002075,53554.79830440001
2023-08-08,01:52:50.000,220,10973195,13885,0,1691459569,13237.455700829996,49.19792214000336,53554.74240744
2023-08-08,01:52:51.000,220,10973196,13965,0,1691459570,13237.489382380001,49.190873010004,53554.81926576001
2023-08-08,01:52:52.000,220,10973248,14045,0,1691459571,13237.401810349991,49.204971270002716,53554.75638168
2023-08-08,01:52:53.000,220,10973165,13885,0,1691459572,13237.415282969996,49.14857823000057,53554.86817560001
2023-08-08,01:52:54.000,220,10973206,14205,0,1691459573,13237.381601419991,49.19792214000336,53554.86817560001
2023-08-08,01:52:55.000,220,10973186,14245,0,1691459574,13237.28055676999,49.14152910000121,53554.86817560001
2023-08-08,01:52:56.000,220,10973205,14085,0,1691459575,13237.20645736,49.12743084000249,53554.9031112
2023-08-08,01:52:57.000,220,10973211,14165,0,1691459576,13237.172775809995,49.12743084000249,53554.98695664001
2023-08-08,01:52:58.000,220,10973203,14085,0,1691459577,13237.05825853999,49.169725619998644,53555.00791800001
2023-08-08,01:52:59.000,220,10973231,13885,0,1691459578,13236.93700495999,49.176774749998,53554.993943760004
2023-08-08,01:53:00.000,220,10973159,14125,0,1691459579,13236.883114479999,49.19792214000336,53554.97996952
2023-08-08,01:53:01.000,220,10973208,13965,0,1691459580,13236.734915659988,49.24726604999887,53555.014905120006
2023-08-08,01:53:02.000,220,10973240,14365,0,1691459581,13236.627134699993,49.268413440004224,53555.00093088
2023-08-08,01:53:03.000,220,10973191,14005,0,1691459582,13236.586716839993,49.22611866000079,53555.15464752001
2023-08-08,01:53:04.000,220,10973241,14125,0,1691459583,13236.512617430002,49.24726604999887,53555.161634640004
2023-08-08,01:53:05.000,220,10973177,13885,0,1691459584,13236.384627539992,49.24726604999887,53555.231505840005
2023-08-08,01:53:06.000,220,10973207,14205,0,1691459585,13236.243165029991,49.25431517999823,53555.161634640004
2023-08-08,01:53:07.000,220,10973256,14165,0,1691459586,13236.209483480001,49.190873010004,53555.24548008
2023-08-08,01:53:08.000,220,10973240,13885,0,1691459587,13236.142120379991,49.219069530001434,53555.36426112
2023-08-08,01:53:09.000,220,10973233,14045,0,1691459588,13236.04107572999,49.219069530001434,53555.37823536
2023-08-08,01:53:10.000,220,10973196,14085,0,1691459589,13235.89961321999,49.19792214000336,53555.41317096
2023-08-08,01:53:11.000,220,10973216,14005,0,1691459590,13235.791832259994,49.169725619998644,53555.41317096
2023-08-08,01:53:12.000,220,10973263,14005,0,1691459591,13235.630160819994,49.169725619998644,53555.497016400004
2023-08-08,01:53:13.000,220,10973274,14085,0,1691459592,13235.529116169993,49.14152910000121,53555.58086184
2023-08-08,01:53:14.000,220,10973237,13885,0,1691459593,13235.327026869993,49.212020400002075,53555.59483608
2023-08-08,01:53:15.000,220,10973240,14205,0,1691459594,13235.199036979997,49.22611866000079,53555.685668640006
2023-08-08,01:53:16.000,220,10973223,14085,0,1691459595,13235.050838160001,49.2895608300023,53555.72060424
2023-08-08,01:53:17.000,220,10973176,13845,0,1691459596,13234.84874886,49.35300300000381,53555.8114368
2023-08-08,01:53:18.000,220,10973198,13925,0,1691459597,13234.714022659995,49.45169082000211,53555.902269360005
2023-08-08,01:53:19.000,220,10973215,13885,0,1691459598,13234.552351219994,49.48693646999891,53555.97912768
2023-08-08,01:53:20.000,220,10973182,13885,0,1691459599,13234.363734539998,49.578575159997854,53556.04899888
2023-08-08,01:53:21.000,220,10973251,14205,0,1691459600,13234.134700000002,49.6349682,53556.118870080005
2023-08-08,01:53:22.000,220,10973201,13845,0,1691459601,13233.865247599992,49.69136124000215,53556.08393448
2023-08-08,01:53:23.000,220,10973248,14005,0,1691459602,13233.64294936999,49.70545950000087,53556.1957284
2023-08-08,01:53:24.000,220,10973192,14125,0,1691459603,13233.42065113999,49.70545950000087,53556.27957384001
2023-08-08,01:53:25.000,220,10973241,13925,0,1691459604,13233.205089219999,49.69841037000151,53556.31450944
2023-08-08,01:53:26.000,220,10973216,14245,0,1691459605,13232.962582059998,49.76890167000238,53556.34245792
2023-08-08,01:53:27.000,220,10973225,14085,0,1691459606,13232.780701689997,49.76890167000238,53556.3704064
2023-08-08,01:53:28.000,220,10973205,13845,0,1691459607,13232.598821319996,49.77595080000174,53556.5101488
2023-08-08,01:53:29.000,220,10973214,14045,0,1691459608,13232.38999571,49.75480341000366,53556.60098136
2023-08-08,01:53:30.000,220,10973219,13925,0,1691459609,13232.14075223999,49.81119644999853,53556.63591696
2023-08-08,01:53:31.000,220,10973247,13885,0,1691459610,13231.985817109999,49.853491230001964,53556.719762400004
2023-08-08,01:53:32.000,220,10973213,13885,0,1691459611,13231.696155780002,49.90988427000411,53556.69880104
2023-08-08,01:53:33.000,220,10973245,13925,0,1691459612,13231.541220649997,49.973326439998345,53556.754698
2023-08-08,01:53:34.000,220,10973228,13605,0,1691459613,13231.399758139996,50.05086686999857,53556.838543440004
2023-08-08,01:53:35.000,220,10973232,14005,0,1691459614,13231.26503193999,50.14250556000479,53557.04815704001
2023-08-08,01:53:36.000,220,10973257,13925,0,1691459615,13231.02926109,50.262340770001174,53557.055144160004
2023-08-08,01:53:37.000,220,10973244,14405,0,1691459616,13230.766544999999,50.36102858999948,53557.08309264
2023-08-08,01:53:38.000,220,10973228,14005,0,1691459617,13230.564455699998,50.53020770999865,53557.2088608
2023-08-08,01:53:39.000,220,10973244,14005,0,1691459618,13230.362366399997,50.6852885699991,53557.28571912001
2023-08-08,01:53:40.000,220,10973190,13965,0,1691459619,13230.173749720001,50.85446768999827,53557.26475776001
2023-08-08,01:53:41.000,220,10973226,14245,0,1691459620,13229.86387945999,50.98840116000065,53557.29969336
2023-08-08,01:53:42.000,220,10973210,13885,0,1691459621,13229.695471709994,51.108236370004306,53557.37655168
2023-08-08,01:53:43.000,220,10973218,14045,0,1691459622,13229.574218129994,51.12938376000238,53557.54424256
2023-08-08,01:53:44.000,220,10973239,14085,0,1691459623,13229.385601449998,51.22102245000133,53557.63507512
2023-08-08,01:53:45.000,220,10973235,13845,0,1691459624,13229.196984770002,51.32675939999899,53557.697959200006
2023-08-08,01:53:46.000,220,10973274,14045,0,1691459625,13228.954477610001,51.43954548000329,53557.746869040006
2023-08-08,01:53:47.000,220,10973199,14325,0,1691459626,13228.78606985999,51.5029876500048,53557.80975312
2023-08-08,01:53:48.000,220,10973228,14045,0,1691459627,13228.67155259,51.57347894999839,53557.9425084
2023-08-08,01:53:49.000,220,10973227,13805,0,1691459628,13228.56377162999,51.59462634000374,53558.0473152
2023-08-08,01:53:50.000,220,10973232,13805,0,1691459629,13228.42230911999,51.700363290001405,53558.20801896
2023-08-08,01:53:51.000,220,10973209,14205,0,1691459630,13228.314528159994,51.77085459000227,53558.30583864
2023-08-08,01:53:52.000,220,10973191,14165,0,1691459631,13228.220219819988,51.86249328000122,53558.396671200004
2023-08-08,01:53:53.000,220,10973235,13765,0,1691459632,13228.152856719993,51.90478806000465,53558.62724616001
2023-08-08,01:53:54.000,220,10973235,13805,0,1691459633,13228.004657899997,51.96823022999888,53558.634233280005
2023-08-08,01:53:55.000,220,10973251,13685,0,1691459634,13227.869931699992,52.02462327000103,53558.76000144
2023-08-08,01:53:56.000,220,10973184,13965,0,1691459635,13227.755414430001,52.14445848000469,53558.89275672001
2023-08-08,01:53:57.000,220,10973208,13765,0,1691459636,13227.67457871,52.22199891000491,53558.97660216
2023-08-08,01:53:58.000,220,10973196,13845,0,1691459637,13227.59374299,52.31363760000386,53559.186215760004
2023-08-08,01:53:59.000,220,10973225,13885,0,1691459638,13227.560061439995,52.42642368000088,53559.31897104
2023-08-08,01:54:00.000,220,10973184,13885,0,1691459639,13227.459016789995,52.60265192999941,53559.472687680005
2023-08-08,01:54:01.000,220,10973204,13885,0,1691459640,13227.42533523999,52.77183104999858,53559.58448160001
2023-08-08,01:54:02.000,220,10973233,14045,0,1691459641,13227.35123583,52.969206690002466,53559.689288400004
2023-08-08,01:54:03.000,220,10973228,13845,0,1691459642,13227.337763209995,53.1101892900042,53559.87095352001
2023-08-08,01:54:04.000,220,10973203,14245,0,1691459643,13227.216509629994,53.29346667000209,53559.96877320001
2023-08-08,01:54:05.000,220,10973248,13885,0,1691459644,13227.18282807999,53.4908423099987,53560.17139968
2023-08-08,01:54:06.000,220,10973229,13805,0,1691459645,13227.155882839994,53.8010040299996,53560.27620648
2023-08-08,01:54:07.000,220,10973221,14045,0,1691459646,13227.155882839994,53.94198663000134,53560.4578716
2023-08-08,01:54:08.000,220,10973160,13925,0,1691459647,13227.135673909994,54.17460792000202,53560.61857536001
2023-08-08,01:54:09.000,220,10973259,13805,0,1691459648,13227.068310809998,54.44952398999885,53560.80722760001
2023-08-08,01:54:10.000,220,10973236,14005,0,1691459649,13226.933584609993,54.68214527999953,53560.932995760006
2023-08-08,01:54:11.000,220,10973222,13805,0,1691459650,13226.899903060003,54.90771744000085,53561.079725280004
2023-08-08,01:54:12.000,220,10973178,13765,0,1691459651,13226.731495309992,55.182633509997686,53561.21248056001
2023-08-08,01:54:13.000,220,10973222,13685,0,1691459652,13226.664132209997,55.35181263000413,53561.30331312
2023-08-08,01:54:14.000,220,10973264,13885,0,1691459653,13226.536142320001,55.61263044000225,53561.533888080005
2023-08-08,01:54:15.000,220,10973220,13965,0,1691459654,13226.522669699996,55.78180956000142,53561.750488800004
2023-08-08,01:54:16.000,220,10973218,14205,0,1691459655,13226.441833979996,56.07082389000425,53561.96010240001
2023-08-08,01:54:17.000,220,10973269,13925,0,1691459656,13226.320580399995,56.30344517999765,53562.09285768
2023-08-08,01:54:18.000,220,10973224,13965,0,1691459657,13226.199326819995,56.557213860003685,53562.19067736
2023-08-08,01:54:19.000,220,10973201,13685,0,1691459658,13226.037655379994,56.77573688999837,53562.274522800006
2023-08-08,01:54:20.000,220,10973202,13725,0,1691459659,13225.990501209999,57.01540730999841,53562.43522656001
2023-08-08,01:54:21.000,220,10973156,13805,0,1691459660,13225.835566079993,57.24802859999909,53562.540033360005
2023-08-08,01:54:22.000,220,10973234,13885,0,1691459661,13225.781675599988,57.424256850004895,53562.70073712001
2023-08-08,01:54:23.000,220,10973232,14085,0,1691459662,13225.774939289993,57.67802553000365,53562.924324960004
2023-08-08,01:54:24.000,220,10973220,13965,0,1691459663,13225.667158329998,57.86130291000154,53563.092015840004
2023-08-08,01:54:25.000,220,10973232,13805,0,1691459664,13225.593058919992,58.08687507000286,53563.259706720004
2023-08-08,01:54:26.000,220,10973244,13845,0,1691459665,13225.451596409992,58.30539810000482,53563.3575264
2023-08-08,01:54:27.000,220,10973206,14005,0,1691459666,13225.384233309996,58.54506852000486,53563.45534608
2023-08-08,01:54:28.000,220,10973201,13725,0,1691459667,13225.330342829991,58.834082850000414,53563.65797256001
2023-08-08,01:54:29.000,220,10973217,14165,0,1691459668,13225.269716039991,59.09490065999853,53563.72085664
2023-08-08,01:54:30.000,220,10973186,13885,0,1691459669,13225.209089249991,59.34866934000456,53563.90252176001
2023-08-08,01:54:31.000,220,10973203,14045,0,1691459670,13225.14846245999,59.6235854100014,53564.06322552001
2023-08-08,01:54:32.000,220,10973208,13925,0,1691459671,13225.04741780999,59.88440321999951,53564.18200656
2023-08-08,01:54:33.000,220,10973234,14045,0,1691459672,13224.98679101999,60.18751581000106,53564.32174896
2023-08-08,01:54:34.000,220,10973205,13885,0,1691459673,13224.88574636999,60.490628400002606,53564.39860728001
2023-08-08,01:54:35.000,220,10973180,14045,0,1691459674,13224.80491064999,60.75144621000072,53564.552323920005
2023-08-08,01:54:36.000,220,10973216,14205,0,1691459675,13224.663448139989,61.04046054000355,53564.66411784001
2023-08-08,01:54:37.000,220,10973188,13765,0,1691459676,13224.649975519998,61.322425739999744,53564.720014800005
2023-08-08,01:54:38.000,220,10973195,14005,0,1691459677,13224.629766589998,61.60439094000321,53564.84578296
2023-08-08,01:54:39.000,220,10973185,14045,0,1691459678,13224.616293969993,61.87930701000005,53564.957576880006
2023-08-08,01:54:40.000,220,10973175,13805,0,1691459679,13224.555667179993,62.175370470002235,53565.07635792001
2023-08-08,01:54:41.000,220,10973213,13605,0,1691459680,13224.481567770003,62.415040890002274,53565.174177600005
2023-08-08,01:54:42.000,220,10973272,14125,0,1691459681,13224.340105260002,62.71815348000382,53565.20212608
2023-08-08,01:54:43.000,220,10973270,13765,0,1691459682,13224.292951089992,62.993069550000655,53565.28597152001
2023-08-08,01:54:44.000,220,10973204,14285,0,1691459683,13224.319896330002,63.275034750004124,53565.37680408
2023-08-08,01:54:45.000,220,10973163,13845,0,1691459684,13224.266005849997,63.54995082000096,53565.57943056001
2023-08-08,01:54:46.000,220,10973205,13885,0,1691459685,13224.171697509992,63.87421080000058,53565.607379040004
2023-08-08,01:54:47.000,220,10973214,13965,0,1691459686,13224.191906439992,64.10683209000126,53565.74712144001
2023-08-08,01:54:48.000,220,10973167,13645,0,1691459687,13224.171697509992,64.31830599000386,53565.90083808
2023-08-08,01:54:49.000,220,10973236,14325,0,1691459688,13224.158224890001,64.5579764100039,53565.99167064
2023-08-08,01:54:50.000,220,10973198,13685,0,1691459689,13224.050443929991,64.78354856999795,53566.04058048
2023-08-08,01:54:51.000,220,10973216,13485,0,1691459690,13223.983080829996,64.92453116999968,53566.08250320001
2023-08-08,01:54:52.000,220,10973186,13925,0,1691459691,13223.95613559,65.14305420000164,53566.14538728
2023-08-08,01:54:53.000,220,10973248,14125,0,1691459692,13223.91571773,65.22764376000123,53566.18731
2023-08-08,01:54:54.000,220,10973209,13685,0,1691459693,13223.87529987,65.41092113999912,53566.278142560004
2023-08-08,01:54:55.000,220,10973238,13965,0,1691459694,13223.87529987,65.5096089600047,53566.34102664001
2023-08-08,01:54:56.000,220,10973236,13765,0,1691459695,13223.902245109995,65.60124765000364,53566.33403952
2023-08-08,01:54:57.000,220,10973207,13765,0,1691459696,13223.8955088,65.7069846000013,53566.38294936
2023-08-08,01:54:58.000,220,10973208,13925,0,1691459697,13223.902245109995,65.78452503000153,53566.4318592
2023-08-08,01:54:59.000,220,10973166,13845,0,1691459698,13223.922454039996,65.89731110999855,53566.445833440004
2023-08-08,01:55:00.000,220,10973220,14085,0,1691459699,13223.88877248999,65.97485153999878,53566.4318592
2023-08-08,01:55:01.000,220,10973211,13765,0,1691459700,13223.80793676999,66.07353936000436,53566.40391072
2023-08-08,01:55:02.000,220,10973202,13765,0,1691459701,13223.82814569999,66.1651780500033,53566.48775616001
2023-08-08,01:55:03.000,220,10973164,13845,0,1691459702,13223.841618319995,66.30616064999776,53566.54365312
2023-08-08,01:55:04.000,220,10973184,13925,0,1691459703,13223.76751890999,66.40484847000334,53566.4318592
2023-08-08,01:55:05.000,220,10973159,13765,0,1691459704,13223.679946879995,66.5599293300038,53566.40391072
2023-08-08,01:55:06.000,220,10973169,13885,0,1691459705,13223.63279271,66.67976454000018,53566.45282056
2023-08-08,01:55:07.000,220,10973161,13925,0,1691459706,13223.572165919999,66.87714018000406,53566.33403952
2023-08-08,01:55:08.000,220,10973218,13925,0,1691459707,13223.531748059999,66.99697539000044,53566.396923600005
2023-08-08,01:55:09.000,220,10973170,13605,0,1691459708,13223.437439719994,67.09566320999875,53566.37596224
2023-08-08,01:55:10.000,220,10973164,14005,0,1691459709,13223.363340309988,67.23664581000048,53566.396923600005
2023-08-08,01:55:11.000,220,10973208,13725,0,1691459710,13223.188196249997,67.35648102000414,53566.299103920006
2023-08-08,01:55:12.000,220,10973186,13605,0,1691459711,13223.073678979992,67.44107058000372,53566.299103920006
2023-08-08,01:55:13.000,220,10973179,13965,0,1691459712,13223.033261119992,67.5609057900001,53566.25019408001
2023-08-08,01:55:14.000,220,10973207,13845,0,1691459713,13222.804226579996,67.66664273999777,53566.18731
2023-08-08,01:55:15.000,220,10973238,13925,0,1691459714,13222.66950037999,67.75123230000463,53566.10346456001
2023-08-08,01:55:16.000,220,10973211,13725,0,1691459715,13222.42699321999,67.87811664000037,53565.8728896
2023-08-08,01:55:17.000,220,10973222,13885,0,1691459716,13222.359630119994,67.94860794000124,53565.91481232001
2023-08-08,01:55:18.000,220,10973224,13845,0,1691459717,13222.278794399994,67.97680445999868,53565.8728896
2023-08-08,01:55:19.000,220,10973205,13885,0,1691459718,13222.191222369998,68.06139401999826,53565.78205704
2023-08-08,01:55:20.000,220,10973215,13845,0,1691459719,13222.096914029993,68.01205011000275,53565.75410856
2023-08-08,01:55:21.000,220,10973206,13965,0,1691459720,13221.995869379993,68.09663967000233,53565.64930176001
2023-08-08,01:55:22.000,220,10973208,13565,0,1691459721,13221.780307460001,68.10368880000169,53565.43270104001
2023-08-08,01:55:23.000,220,10973220,13645,0,1691459722,13221.706208049996,68.11778706000041,53565.292958640006
2023-08-08,01:55:24.000,220,10973209,13885,0,1691459723,13221.591690779991,68.11073793000105,53565.24404880001
2023-08-08,01:55:25.000,220,10973245,14165,0,1691459724,13221.483909819995,68.09663967000233,53565.02046096
2023-08-08,01:55:26.000,220,10973179,14005,0,1691459725,13221.382865169995,68.09663967000233,53564.8946928
2023-08-08,01:55:27.000,220,10973172,13565,0,1691459726,13221.37612886,68.0684431500049,53564.85975720001
2023-08-08,01:55:28.000,220,10973202,13645,0,1691459727,13221.27508421,68.04024663000018,53564.72700192
2023-08-08,01:55:29.000,220,10973254,13765,0,1691459728,13221.24813896999,68.06139401999826,53564.53136256
2023-08-08,01:55:30.000,220,10973236,14165,0,1691459729,13221.099940149994,68.09663967000233,53564.335723200005
2023-08-08,01:55:31.000,220,10973193,14085,0,1691459730,13221.079731219994,68.07549228000426,53564.24489064
2023-08-08,01:55:32.000,220,10973178,13645,0,1691459731,13220.978686569993,68.09663967000233,53564.00732856
2023-08-08,01:55:33.000,220,10973259,13565,0,1691459732,13220.891114539998,68.08959054000297,53563.8466248
2023-08-08,01:55:34.000,220,10973210,13845,0,1691459733,13220.924796089988,68.18122923000192,53563.77675360001
2023-08-08,01:55:35.000,220,10973217,13925,0,1691459734,13220.877641919993,68.18827836000128,53563.65797256001
2023-08-08,01:55:36.000,220,10973211,13925,0,1691459735,13220.810278819998,68.1671309700032,53563.4623332
2023-08-08,01:55:37.000,220,10973184,13485,0,1691459736,13220.729443099997,68.21647487999871,53563.25271960001
2023-08-08,01:55:38.000,220,10973216,13605,0,1691459737,13220.689025239997,68.27286792000086,53563.10599008001
2023-08-08,01:55:39.000,220,10973229,13765,0,1691459738,13220.682288930002,68.2658187900015,53562.91733784001
2023-08-08,01:55:40.000,220,10973211,13765,0,1691459739,13220.621662140002,68.2658187900015,53562.74964696001
2023-08-08,01:55:41.000,220,10973179,13925,0,1691459740,13220.587980589997,68.27991705000022,53562.56798184
2023-08-08,01:55:42.000,220,10973225,13605,0,1691459741,13220.614925829992,68.28696617999958,53562.372342480005
2023-08-08,01:55:43.000,220,10973219,13845,0,1691459742,13220.668816309997,68.35040835000109,53562.28150992
2023-08-08,01:55:44.000,220,10973198,13925,0,1691459743,13220.695761549992,68.34335922000173,53562.12080616
2023-08-08,01:55:45.000,220,10973201,13925,0,1691459744,13220.715970479992,68.38565399999788,53561.93215392001
2023-08-08,01:55:46.000,220,10973269,14085,0,1691459745,13220.675552619992,68.4772926900041,53561.68760472
2023-08-08,01:55:47.000,220,10973233,14085,0,1691459746,13220.682288930002,68.51958747000026,53561.51991384
2023-08-08,01:55:48.000,220,10973221,13845,0,1691459747,13220.715970479992,68.59712790000049,53561.40811992001
2023-08-08,01:55:49.000,220,10973238,13565,0,1691459748,13220.756388339993,68.60417702999985,53561.23344192
2023-08-08,01:55:50.000,220,10973192,13725,0,1691459749,13220.756388339993,68.63942268000392,53561.030815440005
2023-08-08,01:55:51.000,220,10973248,14045,0,1691459750,13220.702497860002,68.70991398000479,53560.8421632
2023-08-08,01:55:52.000,220,10973253,13885,0,1691459751,13220.675552619992,68.78040527999838,53560.695433680004
2023-08-08,01:55:53.000,220,10973221,13725,0,1691459752,13220.682288930002,68.82974919000117,53560.50678144
2023-08-08,01:55:54.000,220,10973221,13765,0,1691459753,13220.594716899992,68.8720439700046,53560.33210344001
2023-08-08,01:55:55.000,220,10973203,13725,0,1691459754,13220.587980589997,68.86499483999796,53560.1783868
2023-08-08,01:55:56.000,220,10973200,13485,0,1691459755,13220.486935939996,68.92138788000011,53559.89191488
2023-08-08,01:55:57.000,220,10973235,13845,0,1691459756,13220.507144869996,68.92843700999947,53559.69627552
2023-08-08,01:55:58.000,220,10973219,13725,0,1691459757,13220.587980589997,68.99892831000034,53559.61243008001
2023-08-08,01:55:59.000,220,10973207,13725,0,1691459758,13220.635134759992,69.01302656999906,53559.45871344
2023-08-08,01:56:00.000,220,10973227,13845,0,1691459759,13220.601453210002,69.0059774399997,53559.2700612
2023-08-08,01:56:01.000,220,10973212,13805,0,1691459760,13220.675552619992,69.05532135000249,53559.0953832
2023-08-08,01:56:02.000,220,10973222,13645,0,1691459761,13220.621662140002,69.04122309000377,53558.85782112
2023-08-08,01:56:03.000,220,10973240,13765,0,1691459762,13220.628398449997,69.0059774399997,53558.66916888
2023-08-08,01:56:04.000,220,10973238,13765,0,1691459763,13220.641871070002,68.97778092000226,53558.54340072
2023-08-08,01:56:05.000,220,10973231,13645,0,1691459764,13220.655343689992,68.91433875000075,53558.35474848
2023-08-08,01:56:06.000,220,10973248,13605,0,1691459765,13220.628398449997,68.90024049000203,53558.16609624
2023-08-08,01:56:07.000,220,10973225,13685,0,1691459766,13220.621662140002,68.86499483999796,53557.963469760005
2023-08-08,01:56:08.000,220,10973202,13885,0,1691459767,13220.648607379997,68.78040527999838,53557.85167584
2023-08-08,01:56:09.000,220,10973236,13485,0,1691459768,13220.668816309997,68.7240122400035,53557.64904936001
2023-08-08,01:56:10.000,220,10973225,13805,0,1691459769,13220.682288930002,68.68171746000007,53557.43244864001
2023-08-08,01:56:11.000,220,10973256,13725,0,1691459770,13220.635134759992,68.56188225000369,53557.243796400006
2023-08-08,01:56:12.000,220,10973195,13605,0,1691459771,13220.715970479992,68.4138505200026,53557.01322144
2023-08-08,01:56:13.000,220,10973205,13645,0,1691459772,13220.837224059993,68.27286792000086,53556.8944404
2023-08-08,01:56:14.000,220,10973214,13805,0,1691459773,13220.951741329998,68.12483618999977,53556.76168512001
2023-08-08,01:56:15.000,220,10973225,13565,0,1691459774,13220.951741329998,67.94860794000124,53556.54508440001
2023-08-08,01:56:16.000,220,10973209,13645,0,1691459775,13221.052785979999,67.8076253399995,53556.4402776
2023-08-08,01:56:17.000,220,10973194,13605,0,1691459776,13221.120149079994,67.69483926000248,53556.2655996
2023-08-08,01:56:18.000,220,10973197,13525,0,1691459777,13221.16730324999,67.55385666000075,53556.09790872
2023-08-08,01:56:19.000,220,10973203,13925,0,1691459778,13221.25487528,67.3987758000003,53555.9162436
2023-08-08,01:56:20.000,220,10973185,13685,0,1691459779,13221.32897468999,67.23664581000048,53555.783488320005
2023-08-08,01:56:21.000,220,10973236,14045,0,1691459780,13221.34918361999,67.06746669000131,53555.59483608
2023-08-08,01:56:22.000,220,10973208,13725,0,1691459781,13221.45696458,66.89828757000214,53555.46906792001
2023-08-08,01:56:23.000,220,10973225,13605,0,1691459782,13221.45022826999,66.77140322999912,53555.294389919996
2023-08-08,01:56:24.000,220,10973174,13725,0,1691459783,13221.584954469996,66.62337149999803,53555.231505840005
2023-08-08,01:56:25.000,220,10973227,13925,0,1691459784,13221.591690779991,66.42599586000142,53555.04984072
2023-08-08,01:56:26.000,220,10973189,13525,0,1691459785,13221.55800923,66.27796413000033,53554.93105968
2023-08-08,01:56:27.000,220,10973208,14045,0,1691459786,13221.571481849991,66.12993239999923,53554.75638168
2023-08-08,01:56:28.000,220,10973184,13605,0,1691459787,13221.571481849991,65.94665502000134,53554.59567792
2023-08-08,01:56:29.000,220,10973201,13565,0,1691459788,13221.685999119996,65.7069846000013,53554.54676808
2023-08-08,01:56:30.000,220,10973156,13685,0,1691459789,13221.692735429991,65.57305112999893,53554.42099992
2023-08-08,01:56:31.000,220,10973211,13965,0,1691459790,13221.632108639991,65.37567549000232,53554.2393348
2023-08-08,01:56:32.000,220,10973204,13885,0,1691459791,13221.638844950001,65.17829984999844,53554.120553759996
2023-08-08,01:56:33.000,220,10973179,13605,0,1691459792,13221.632108639991,65.01616985999863,53554.04369544
2023-08-08,01:56:34.000,220,10973212,13565,0,1691459793,13221.645581259996,64.8046959600033,53553.84805608
2023-08-08,01:56:35.000,220,10973238,13925,0,1691459794,13221.591690779991,64.60027119000006,53553.71530080001
2023-08-08,01:56:36.000,220,10973236,13725,0,1691459795,13221.51085505999,64.41699381000217,53553.51267432
2023-08-08,01:56:37.000,220,10973199,13805,0,1691459796,13221.483909819995,64.28306033999979,53553.46376448
2023-08-08,01:56:38.000,220,10973206,13805,0,1691459797,13221.544536609996,64.05748817999847,53553.37293192
2023-08-08,01:56:39.000,220,10973178,13685,0,1691459798,13221.51085505999,63.87421080000058,53553.35197056
2023-08-08,01:56:40.000,220,10973200,13925,0,1691459799,13221.49738244,63.71912994000013,53553.268125120005
2023-08-08,01:56:41.000,220,10973206,13565,0,1691459800,13221.45022826999,63.52175430000352,53553.13536984
2023-08-08,01:56:42.000,220,10973159,13805,0,1691459801,13221.38960147999,63.401919089999865,53552.96069184
2023-08-08,01:56:43.000,220,10973207,13685,0,1691459802,13221.302029449995,63.20454345000326,53552.85588504001
2023-08-08,01:56:44.000,220,10973211,13605,0,1691459803,13221.281820519995,63.09880649999832,53552.765052480005
2023-08-08,01:56:45.000,220,10973225,13645,0,1691459804,13221.20772110999,62.95782390000386,53552.62531008
2023-08-08,01:56:46.000,220,10973239,13925,0,1691459805,13221.21445742,62.816841300002125,53552.61133584001
2023-08-08,01:56:47.000,220,10973190,13725,0,1691459806,13221.160566939994,62.626514790004876,53552.42268360001
2023-08-08,01:56:48.000,220,10973207,13765,0,1691459807,13221.153830629999,62.43618828000035,53552.36678664
2023-08-08,01:56:49.000,220,10973206,13445,0,1691459808,13221.23466635,62.238812640003744,53552.35281240001
2023-08-08,01:56:50.000,220,10973210,13565,0,1691459809,13221.22793003999,62.10487917000137,53552.22005712
2023-08-08,01:56:51.000,220,10973227,14045,0,1691459810,13221.14709431999,61.92160179000348,53552.03839200001
2023-08-08,01:56:52.000,220,10973207,13605,0,1691459811,13221.174039559999,61.70307876000152,53551.98249504
2023-08-08,01:56:53.000,220,10973203,13565,0,1691459812,13221.140358009994,61.52685051000299,53551.94057232001
2023-08-08,01:56:54.000,220,10973242,14005,0,1691459813,13221.052785979999,61.371769650002534,53551.828778400006
2023-08-08,01:56:55.000,220,10973188,13605,0,1691459814,13221.005631809989,61.18144313999801,53551.74493296
2023-08-08,01:56:56.000,220,10973195,13845,0,1691459815,13220.985422879989,61.04046054000355,53551.77288144001
2023-08-08,01:56:57.000,220,10973153,13725,0,1691459816,13220.945005019988,60.906527070001175,53551.62615192
2023-08-08,01:56:58.000,220,10973247,13605,0,1691459817,13220.817015129993,60.737347950002004,53551.542306480005
2023-08-08,01:56:59.000,220,10973209,13525,0,1691459818,13220.776597269993,60.561119700003474,53551.46544816001
2023-08-08,01:57:00.000,220,10973231,13685,0,1691459819,13220.648607379997,60.37079318999895,53551.31173152
2023-08-08,01:57:01.000,220,10973193,13845,0,1691459820,13220.486935939996,60.265056240001286,53551.22788608001
2023-08-08,01:57:02.000,220,10973182,13845,0,1691459821,13220.433045459991,60.07472973000404,53551.158014880006
2023-08-08,01:57:03.000,220,10973242,13525,0,1691459822,13220.31179187999,59.912599740004225,53551.10211792001
2023-08-08,01:57:04.000,220,10973219,14005,0,1691459823,13220.143384129995,59.75046975000441,53550.98333688001
2023-08-08,01:57:05.000,220,10973276,13845,0,1691459824,13220.00865792999,59.637683670000115,53550.871542960005
2023-08-08,01:57:06.000,220,10973172,13245,0,1691459825,13219.867195419989,59.447357160002866,53550.8505816
2023-08-08,01:57:07.000,220,10973230,13645,0,1691459826,13219.698787669993,59.2640797799977,53550.752761920005
2023-08-08,01:57:08.000,220,10973223,13765,0,1691459827,13219.597743019993,59.10194978999789,53550.633980880004
2023-08-08,01:57:09.000,220,10973194,13525,0,1691459828,13219.361972170002,58.96096719000343,53550.5710968
2023-08-08,01:57:10.000,220,10973182,13925,0,1691459829,13219.207037039996,58.827033720001054,53550.49423848
2023-08-08,01:57:11.000,220,10973224,13685,0,1691459830,13218.984738809995,58.6719528600006,53550.319560480006
2023-08-08,01:57:12.000,220,10973210,13565,0,1691459831,13218.74896795999,58.54506852000486,53550.22872792
2023-08-08,01:57:13.000,220,10973229,13565,0,1691459832,13218.614241759999,58.411135050002486,53550.20776656
2023-08-08,01:57:14.000,220,10973175,13885,0,1691459833,13218.358261979993,58.33359462000226,53550.12392112001
2023-08-08,01:57:15.000,220,10973175,13805,0,1691459834,13218.088809579996,58.16441550000309,53550.00514008001
2023-08-08,01:57:16.000,220,10973217,14045,0,1691459835,13217.83956611,58.04458028999943,53549.816487840006
2023-08-08,01:57:17.000,220,10973200,13805,0,1691459836,13217.624004189995,57.93884334000177,53549.68373256
2023-08-08,01:57:18.000,220,10973194,13645,0,1691459837,13217.46906905999,57.79786074000003,53549.66975832001
2023-08-08,01:57:19.000,220,10973203,13925,0,1691459838,13217.280452379993,57.67802553000365,53549.56495152
2023-08-08,01:57:20.000,220,10973232,13405,0,1691459839,13217.064890460002,57.551141190000635,53549.46713184
2023-08-08,01:57:21.000,220,10973189,13605,0,1691459840,13216.896482709992,57.431305980004254,53549.3483508
2023-08-08,01:57:22.000,220,10973197,13965,0,1691459841,13216.67418447999,57.325569029999315,53549.145724320006
2023-08-08,01:57:23.000,220,10973217,13325,0,1691459842,13216.41146838999,57.20573382000293,53549.075853120004
2023-08-08,01:57:24.000,220,10973205,13765,0,1691459843,13216.263269569994,57.092947739998635,53548.9640592
2023-08-08,01:57:25.000,220,10973218,13925,0,1691459844,13216.074652889998,56.94491601000482,53548.84527816
2023-08-08,01:57:26.000,220,10973238,13805,0,1691459845,13215.811936799997,56.87442471000395,53548.70553576
2023-08-08,01:57:27.000,220,10973217,13805,0,1691459846,13215.616583809991,56.796884280003724,53548.54483200001
2023-08-08,01:57:28.000,220,10973208,13725,0,1691459847,13215.40102189,56.684098199999426,53548.46098656
2023-08-08,01:57:29.000,220,10973220,13725,0,1691459848,13215.19893259,56.57836125000176,53548.32823128001
2023-08-08,01:57:30.000,220,10973189,14165,0,1691459849,13214.942952809994,56.451476909998746,53548.23041160001
2023-08-08,01:57:31.000,220,10973245,13565,0,1691459850,13214.666764100002,56.35278909000044,53548.118617680004
2023-08-08,01:57:32.000,220,10973193,13765,0,1691459851,13214.383839080001,56.24000301000342,53547.93695256
2023-08-08,01:57:33.000,220,10973152,13645,0,1691459852,13214.0604962,56.12016779999976,53547.83913288
2023-08-08,01:57:34.000,220,10973233,13765,0,1691459853,13213.858406899999,55.99328346000402,53547.76926168
2023-08-08,01:57:35.000,220,10973194,13645,0,1691459854,13213.582218189993,55.90869390000444,53547.65746776001
2023-08-08,01:57:36.000,220,10973201,13925,0,1691459855,13213.272347929997,55.78180956000142,53547.46182840001
2023-08-08,01:57:37.000,220,10973212,13645,0,1691459856,13212.969213979995,55.66197434999776,53547.27317616001
2023-08-08,01:57:38.000,220,10973256,13565,0,1691459857,13212.67281633999,55.57033565999882,53547.133433760006
2023-08-08,01:57:39.000,220,10973218,13805,0,1691459858,13212.423572869993,55.44345132000308,53547.07753680001
2023-08-08,01:57:40.000,220,10973192,13645,0,1691459859,13212.147384160002,55.33771436999814,53546.87491032
2023-08-08,01:57:41.000,220,10973212,13605,0,1691459860,13211.877931759991,55.21787916000176,53546.6583096
2023-08-08,01:57:42.000,220,10973222,13845,0,1691459861,13211.588270429995,55.0980439499981,53546.56747704
2023-08-08,01:57:43.000,220,10973204,13725,0,1691459862,13211.332290649989,54.97115961000236,53546.40677328001
2023-08-08,01:57:44.000,220,10973233,13925,0,1691459863,13211.069574560002,54.84427526999934,53546.343889200005
2023-08-08,01:57:45.000,220,10973221,13845,0,1691459864,13210.827067400001,54.780833099997835,53546.21812104001
2023-08-08,01:57:46.000,220,10973206,13525,0,1691459865,13210.53740606999,54.653948760002095,53546.008507440005
2023-08-08,01:57:47.000,220,10973151,13645,0,1691459866,13210.26121736,54.51296616000036,53545.8547908
2023-08-08,01:57:48.000,220,10973164,13685,0,1691459867,13210.005237579993,54.414278340002056,53545.673125680005
2023-08-08,01:57:49.000,220,10973155,13765,0,1691459868,13209.755994109997,54.26624661000096,53545.603254480004
2023-08-08,01:57:50.000,220,10973268,13565,0,1691459869,13209.506750640001,54.20985356999881,53545.435563600004
2023-08-08,01:57:51.000,220,10973180,13405,0,1691459870,13209.230561929995,54.012477930002206,53545.267872720004
2023-08-08,01:57:52.000,220,10973222,13645,0,1691459871,13208.954373219989,53.87149533000047,53545.13511744
2023-08-08,01:57:53.000,220,10973168,13405,0,1691459872,13208.785965469993,53.70936534000066,53545.05825912
2023-08-08,01:57:54.000,220,10973224,13885,0,1691459873,13208.482831519992,53.59657926000364,53544.8416584
2023-08-08,01:57:55.000,220,10973239,13685,0,1691459874,13208.20664281,53.47674404999998,53544.77877432001
2023-08-08,01:57:56.000,220,10973164,13565,0,1691459875,13207.910245169995,53.328712319998886,53544.513263759996
2023-08-08,01:57:57.000,220,10973208,13685,0,1691459876,13207.620583839998,53.152484070000355,53544.450379680005
2023-08-08,01:57:58.000,220,10973186,13805,0,1691459877,13207.351131440002,53.025599730004615,53544.212817600004
2023-08-08,01:57:59.000,220,10973216,13365,0,1691459878,13207.04799749,52.8987153900016,53544.10102368
2023-08-08,01:58:00.000,220,10973160,13805,0,1691459879,13206.771808779995,52.77183104999858,53543.98224264
2023-08-08,01:58:01.000,220,10973196,13565,0,1691459880,13206.441729589998,52.68019235999964,53543.87044872001
2023-08-08,01:58:02.000,220,10973205,13965,0,1691459881,13206.057759919997,52.567406280002615,53543.66782224
2023-08-08,01:58:03.000,220,10973190,13565,0,1691459882,13205.714208109996,52.4405219399996,53543.53506696001
2023-08-08,01:58:04.000,220,10973218,13645,0,1691459883,13205.37739260999,52.348883250000654,53543.36737608001
2023-08-08,01:58:05.000,220,10973227,13765,0,1691459884,13205.013631870002,52.22904804000427,53543.17872384001
2023-08-08,01:58:06.000,220,10973221,14085,0,1691459885,13204.643134819991,52.165605870002764,53542.990071600005
2023-08-08,01:58:07.000,220,10973227,13565,0,1691459886,13204.36020979999,52.109212830000615,53542.87827768
2023-08-08,01:58:08.000,220,10973210,13525,0,1691459887,13203.996449059989,52.01052501000231,53542.75250952
2023-08-08,01:58:09.000,220,10973233,13805,0,1691459888,13203.652897250002,51.97527935999824,53542.50796032001
2023-08-08,01:58:10.000,220,10973189,13845,0,1691459889,13203.22850972,51.89773892999801,53542.35424368
2023-08-08,01:58:11.000,220,10973175,13605,0,1691459890,13202.891694219994,51.79905110999971,53542.24943688
2023-08-08,01:58:12.000,220,10973203,13965,0,1691459891,13202.480779309997,51.81314936999843,53542.032836160004
2023-08-08,01:58:13.000,220,10973251,13765,0,1691459892,13202.12375487999,51.78495285000099,53541.865145280004
2023-08-08,01:58:14.000,220,10973220,13605,0,1691459893,13201.834093549995,51.77790372000163,53541.75335136
2023-08-08,01:58:15.000,220,10973218,13565,0,1691459894,13201.510750669993,51.763805460002914,53541.50181504001
2023-08-08,01:58:16.000,220,10973217,13805,0,1691459895,13201.160462549997,51.78495285000099,53541.37604688001
2023-08-08,01:58:17.000,220,10973217,13605,0,1691459896,13200.816910739995,51.79200198000035,53541.15944616001
2023-08-08,01:58:18.000,220,10973199,13805,0,1691459897,13200.527249409999,51.78495285000099,53541.033678
2023-08-08,01:58:19.000,220,10973212,13485,0,1691459898,13200.230851769993,51.82724763000442,53540.84502576
2023-08-08,01:58:20.000,220,10973195,13805,0,1691459899,13199.995080920002,51.77790372000163,53540.75419320001
2023-08-08,01:58:21.000,220,10973189,13485,0,1691459900,13199.64479279999,51.86249328000122,53540.56554096001
2023-08-08,01:58:22.000,220,10973227,13565,0,1691459901,13199.395549329995,51.84134589000314,53540.4397728
2023-08-08,01:58:23.000,220,10973190,13485,0,1691459902,13199.200196339989,51.84134589000314,53540.39785008001
2023-08-08,01:58:24.000,220,10973188,13685,0,1691459903,13198.910535009993,51.79905110999971,53540.2650948
2023-08-08,01:58:25.000,220,10973205,13645,0,1691459904,13198.688236779992,51.81314936999843,53540.14631376
2023-08-08,01:58:26.000,220,10973217,13485,0,1691459905,13198.38510282999,51.85544415000186,53539.90875168
2023-08-08,01:58:27.000,220,10973209,13645,0,1691459906,13198.22343138999,51.876591539999936,53539.755035040005
2023-08-08,01:58:28.000,220,10973217,13565,0,1691459907,13198.075232569994,51.86954241000058,53539.706125200006
2023-08-08,01:58:29.000,220,10973184,13885,0,1691459908,13197.886615889998,51.90478806000465,53539.55939568001
2023-08-08,01:58:30.000,220,10973221,13725,0,1691459909,13197.704735519997,51.89773892999801,53539.44760176
2023-08-08,01:58:31.000,220,10973200,13565,0,1691459910,13197.549800389992,51.932984580002085,53539.30785936
2023-08-08,01:58:32.000,220,10973203,13405,0,1691459911,13197.408337879991,51.95413197000016,53539.17510408001
2023-08-08,01:58:33.000,220,10973206,13765,0,1691459912,13197.287084299991,51.99642675000359,53539.10523288001
2023-08-08,01:58:34.000,220,10973217,13445,0,1691459913,13197.12541285999,52.00347588000295,53538.95850336001
2023-08-08,01:58:35.000,220,10973258,13405,0,1691459914,13196.97047773,52.04577065999911,53538.92356776
2023-08-08,01:58:36.000,220,10973211,13885,0,1691459915,13196.754915809994,52.07396718000382,53538.71395416
2023-08-08,01:58:37.000,220,10973226,13405,0,1691459916,13196.593244369993,52.116261959999974,53538.630108720005
2023-08-08,01:58:38.000,220,10973201,13685,0,1691459917,13196.485463409997,52.20085151999956,53538.588186
2023-08-08,01:58:39.000,220,10973236,13485,0,1691459918,13196.377682450002,52.25019543000235,53538.5183148
2023-08-08,01:58:40.000,220,10973193,13645,0,1691459919,13196.242956249996,52.22904804000427,53538.46940496
2023-08-08,01:58:41.000,220,10973211,13685,0,1691459920,13196.121702669996,52.292490209998505,53538.38555952001
2023-08-08,01:58:42.000,220,10973194,13845,0,1691459921,13195.960031229995,52.31363760000386,53538.23184288
2023-08-08,01:58:43.000,220,10973167,13725,0,1691459922,13195.83204134,52.334784990001936,53538.23883000001
2023-08-08,01:58:44.000,220,10973229,13525,0,1691459923,13195.79162348,52.334784990001936,53538.18293304
2023-08-08,01:58:45.000,220,10973206,13925,0,1691459924,13195.778150859995,52.41937455000152,53538.12004896001
2023-08-08,01:58:46.000,220,10973204,13565,0,1691459925,13195.75120562,52.48986585000239,53537.94537096
2023-08-08,01:58:47.000,220,10973199,13685,0,1691459926,13195.818568719995,52.518062369999825,53537.889474
2023-08-08,01:58:48.000,220,10973233,13565,0,1691459927,13195.8724592,52.54625889000454,53537.97331944001
2023-08-08,01:58:49.000,220,10973194,13565,0,1691459928,13195.879195509995,52.560357150003256,53537.96633232
2023-08-08,01:58:50.000,220,10973180,13485,0,1691459929,13195.93308599,52.61675018999813,53537.910435360005
2023-08-08,01:58:51.000,220,10973218,13525,0,1691459930,13195.90614074999,52.60970105999877,53537.889474
2023-08-08,01:58:52.000,220,10973158,13245,0,1691459931,13195.89266813,52.701339749997715,53537.82658992
2023-08-08,01:58:53.000,220,10973203,13645,0,1691459932,13195.85225027,52.77183104999858,53537.82658992
2023-08-08,01:58:54.000,220,10973182,13525,0,1691459933,13195.94655860999,52.84232234999945,53537.82658992
2023-08-08,01:58:55.000,220,10973182,13845,0,1691459934,13195.95329492,52.91281365000032,53537.889474
2023-08-08,01:58:56.000,220,10973168,13765,0,1691459935,13195.95329492,53.00445233999926,53537.84755128
2023-08-08,01:58:57.000,220,10973146,13605,0,1691459936,13195.899404439995,53.03969799000333,53537.79864144
2023-08-08,01:58:58.000,220,10973217,13445,0,1691459937,13195.90614074999,53.07494364000013,53537.71479600001
2023-08-08,01:58:59.000,220,10973158,13565,0,1691459938,13195.939822299995,53.096091029998206,53537.76370584001
2023-08-08,01:59:00.000,220,10973175,13485,0,1691459939,13195.97350385,53.18068058999779,53537.7497316
2023-08-08,01:59:01.000,220,10973249,13725,0,1691459940,13195.92634967999,53.18772972000443,53537.70082176
2023-08-08,01:59:02.000,220,10973189,13485,0,1691459941,13195.96676753999,53.21592624000186,53537.76370584001
2023-08-08,01:59:03.000,220,10973259,13645,0,1691459942,13195.99371278,53.27231928000401,53537.86851264
2023-08-08,01:59:04.000,220,10973228,13365,0,1691459943,13196.05433957,53.29346667000209,53537.87549976
2023-08-08,01:59:05.000,220,10973237,13405,0,1691459944,13196.02739432999,53.30051580000145,53537.812615680006
2023-08-08,01:59:06.000,220,10973225,13965,0,1691459945,13195.99371278,53.30051580000145,53537.791654320004
2023-08-08,01:59:07.000,220,10973258,13845,0,1691459946,13195.93308599,53.34985971000424,53537.87549976
2023-08-08,01:59:08.000,220,10973230,13565,0,1691459947,13195.97350385,53.34281058000488,53537.84755128
2023-08-08,01:59:09.000,220,10973232,13565,0,1691459948,13195.939822299995,53.328712319998886,53537.85453840001
2023-08-08,01:59:10.000,220,10973208,13645,0,1691459949,13196.000449089996,53.321663189999526,53537.82658992
2023-08-08,01:59:11.000,220,10973223,13605,0,1691459950,13195.99371278,53.28641754000273,53537.861525520006
2023-08-08,01:59:12.000,220,10973191,13605,0,1691459951,13196.000449089996,53.26527015000465,53537.791654320004
2023-08-08,01:59:13.000,220,10973205,13605,0,1691459952,13196.05433957,53.194778850003786,53537.83357704001
2023-08-08,01:59:14.000,220,10973197,13805,0,1691459953,13196.020658019996,53.18772972000443,53537.80562856001
2023-08-08,01:59:15.000,220,10973201,13605,0,1691459954,13196.03413064,53.16658232999907,53537.72877024
2023-08-08,01:59:16.000,220,10973186,13485,0,1691459955,13195.980240159995,53.1101892900042,53537.672873280004
2023-08-08,01:59:17.000,220,10973181,13805,0,1691459956,13195.99371278,53.04674712000269,53537.693834640006
2023-08-08,01:59:18.000,220,10973232,13765,0,1691459957,13196.0745485,53.032648860003974,53537.6798604
2023-08-08,01:59:19.000,220,10973157,13605,0,1691459958,13196.0745485,52.969206690002466,53537.72877024
2023-08-08,01:59:20.000,220,10973220,13405,0,1691459959,13196.05433957,52.95510843000375,53537.693834640006
2023-08-08,01:59:21.000,220,10973235,13725,0,1691459960,13196.000449089996,52.969206690002466,53537.63095056
2023-08-08,01:59:22.000,220,10973235,13605,0,1691459961,13195.8724592,53.05379625000205,53537.58902784
2023-08-08,01:59:23.000,220,10973190,13565,0,1691459962,13195.80509609999,53.08199276999949,53537.58902784
2023-08-08,01:59:24.000,220,10973210,13325,0,1691459963,13195.70405144999,53.07494364000013,53537.54710512001
2023-08-08,01:59:25.000,220,10973208,13365,0,1691459964,13195.528907389998,53.032648860003974,53537.49819528001
2023-08-08,01:59:26.000,220,10973161,13925,0,1691459965,13195.347027019998,53.03969799000333,53537.42133696
2023-08-08,01:59:27.000,220,10973244,13605,0,1691459966,13195.205564509997,53.032648860003974,53537.46325968
2023-08-08,01:59:28.000,220,10973202,13525,0,1691459967,13195.131465099992,53.025599730004615,53537.407362720005
2023-08-08,01:59:29.000,220,10973202,13765,0,1691459968,13194.949584729991,53.025599730004615,53537.4353112
2023-08-08,01:59:30.000,220,10973248,13845,0,1691459969,13194.75423174,52.9974032099999,53537.309543040006
2023-08-08,01:59:31.000,220,10973231,13685,0,1691459970,13194.558878749995,52.96215756000311,53537.2256976
2023-08-08,01:59:32.000,220,10973172,13645,0,1691459971,13194.376998379994,52.94101016999775,53537.0859552
2023-08-08,01:59:33.000,220,10973211,13485,0,1691459972,13194.215326939993,52.8987153900016,53537.09294232001
2023-08-08,01:59:34.000,220,10973238,13605,0,1691459973,13194.046919189997,52.91281365000032,53537.06499384001
2023-08-08,01:59:35.000,220,10973227,13605,0,1691459974,13193.784203099996,52.94805930000439,53536.89730296001
2023-08-08,01:59:36.000,220,10973200,13725,0,1691459975,13193.622531659996,52.89166626000224,53536.77852192001
2023-08-08,01:59:37.000,220,10973197,13685,0,1691459976,13193.501278079995,52.87051887000416,53536.666728000004
2023-08-08,01:59:38.000,220,10973202,13925,0,1691459977,13193.30592508999,52.800027570003294,53536.56192120001
2023-08-08,01:59:39.000,220,10973226,13525,0,1691459978,13193.150989959999,52.72248714000307,53536.44314016001
2023-08-08,01:59:40.000,220,10973212,13845,0,1691459979,13193.036472689993,52.63084845000412,53536.39423032001
2023-08-08,01:59:41.000,220,10973214,13765,0,1691459980,13192.881537560002,52.58150454000133,53536.2125652
2023-08-08,01:59:42.000,220,10973184,13685,0,1691459981,13192.800701840002,52.560357150003256,53536.065835680005
2023-08-08,01:59:43.000,220,10973172,13685,0,1691459982,13192.760283980002,52.44757106999896,53535.995964480004
2023-08-08,01:59:44.000,220,10973235,13445,0,1691459983,13192.692920879992,52.334784990001936,53535.85622208
2023-08-08,01:59:45.000,220,10973183,13605,0,1691459984,13192.517776820001,52.3065884700045,53535.74442816
2023-08-08,01:59:46.000,220,10973194,13605,0,1691459985,13192.37631431,52.20085151999956,53535.52782744
2023-08-08,01:59:47.000,220,10973206,13765,0,1691459986,13192.362841689996,52.06691805000446,53535.43000776
2023-08-08,01:59:48.000,220,10973245,13405,0,1691459987,13192.282005969995,51.97527935999824,53535.276291120004
2023-08-08,01:59:49.000,220,10973208,13485,0,1691459988,13192.140543459995,51.86249328000122,53535.10161312001
2023-08-08,01:59:50.000,220,10973187,13445,0,1691459989,13192.08665297999,51.714461550000124,53535.03872904
2023-08-08,01:59:51.000,220,10973203,13445,0,1691459990,13191.978872019994,51.58757721000438,53534.87802528
2023-08-08,01:59:52.000,220,10973205,13645,0,1691459991,13191.904772609989,51.43249635000393,53534.68937304
2023-08-08,01:59:53.000,220,10973218,13845,0,1691459992,13191.884563679989,51.305612010000914,53534.58456624
2023-08-08,01:59:54.000,220,10973231,13725,0,1691459993,13191.776782719993,51.18577680000453,53534.36097840001
2023-08-08,01:59:55.000,220,10973203,13805,0,1691459994,13191.695946999993,51.08708897999895,53534.26315872001
2023-08-08,01:59:56.000,220,10973222,13605,0,1691459995,13191.547748179997,50.93905724999786,53534.004635280005
2023-08-08,01:59:57.000,220,10973250,13685,0,1691459996,13191.433230909992,50.81922204000148,53533.9417512
2023-08-08,01:59:58.000,220,10973206,13645,0,1691459997,13191.359131500001,50.6852885699991,53533.82995728001
2023-08-08,01:59:59.000,220,10973260,13445,0,1691459998,13191.25808685,50.53725683999801,53533.72515048
2023-08-08,02:00:00.000,220,10973246,13485,0,1691459999,13191.05599755,50.41742163000163,53533.5574596
2023-08-08,02:00:01.000,220,10973186,13445,0,1691460000,13190.901062419995,50.34693033000076,53533.382781600005
2023-08-08,02:00:02.000,220,10973216,13525,0,1691460001,13190.645082639989,50.33283207000204,53533.18714224001
2023-08-08,02:00:03.000,220,10973263,13405,0,1691460002,13190.469938579998,50.205947729999025,53533.13124528
2023-08-08,02:00:04.000,220,10973224,13725,0,1691460003,13190.261112970002,50.12135816999944,53532.94259304001
2023-08-08,02:00:05.000,220,10973217,13765,0,1691460004,13190.05902367,50.036768609999854,53532.85176048001
2023-08-08,02:00:06.000,220,10973198,13925,0,1691460005,13189.762626029995,49.95217905000027,53532.60022416
2023-08-08,02:00:07.000,220,10973256,13525,0,1691460006,13189.506646249989,49.81824557999789,53532.474456
2023-08-08,02:00:08.000,220,10973215,13725,0,1691460007,13189.243930160002,49.71955775999959,53532.34868784001
2023-08-08,02:00:09.000,220,10973215,13845,0,1691460008,13188.947532519996,49.620869940001285,53532.17400984
2023-08-08,02:00:10.000,220,10973220,13645,0,1691460009,13188.61071701999,49.49398559999827,53531.992344720005
2023-08-08,02:00:11.000,220,10973211,13645,0,1691460010,13188.267165209989,49.388248650000605,53531.824653840005
2023-08-08,02:00:12.000,220,10973192,13765,0,1691460011,13187.889931849997,49.23316779000015,53531.587091760004
2023-08-08,02:00:13.000,220,10973236,13405,0,1691460012,13187.58006159,49.09218518999842,53531.41241376001
2023-08-08,02:00:14.000,220,10973227,13565,0,1691460013,13187.29040025999,48.95825172000332,53531.23773576
2023-08-08,02:00:15.000,220,10973199,13565,0,1691460014,13187.047893099989,48.72563043000264,53531.11895472
2023-08-08,02:00:16.000,220,10973191,13365,0,1691460015,13186.771704389997,48.56350044000283,53530.90934112001
2023-08-08,02:00:17.000,220,10973242,13805,0,1691460016,13186.461834130001,48.36612479999894,53530.70671464
2023-08-08,02:00:18.000,220,10973238,13725,0,1691460017,13186.246272209995,48.26038785000128,53530.51107528
2023-08-08,02:00:19.000,220,10973221,13725,0,1691460018,13186.01723767,48.03481568999996,53530.38530712001
2023-08-08,02:00:20.000,220,10973194,13765,0,1691460019,13185.855566229999,47.86563657000079,53530.196654880005
2023-08-08,02:00:21.000,220,10973211,13365,0,1691460020,13185.633267999998,47.703506580000976,53530.00101552001
2023-08-08,02:00:22.000,220,10973237,13605,0,1691460021,13185.478332869992,47.51318007000373,53529.84031176
2023-08-08,02:00:23.000,220,10973212,13605,0,1691460022,13185.404233460002,47.28760791000241,53529.78441480001
2023-08-08,02:00:24.000,220,10973172,13525,0,1691460023,13185.229089399996,47.04793749000237,53529.6097368
2023-08-08,02:00:25.000,220,10973171,13765,0,1691460024,13185.07415426999,46.850561849998485,53529.525891360005
2023-08-08,02:00:26.000,220,10973189,13925,0,1691460025,13184.81817449,46.68843185999867,53529.30230352001
2023-08-08,02:00:27.000,220,10973244,13605,0,1691460026,13184.602612569994,46.47695796000335,53529.17653536
2023-08-08,02:00:28.000,220,10973242,13525,0,1691460027,13184.461150059993,46.35007362000033,53529.1206384
2023-08-08,02:00:29.000,220,10973231,13445,0,1691460028,13184.238851829992,46.15974711000308,53529.01583160001
2023-08-08,02:00:30.000,220,10973209,13445,0,1691460029,13184.009817289996,46.06810842000414,53528.86910208001
2023-08-08,02:00:31.000,220,10973217,13525,0,1691460030,13183.787519059995,45.92007669000304,53528.76429528
2023-08-08,02:00:32.000,220,10973189,13925,0,1691460031,13183.524802969994,45.78614322000067,53528.6664756
2023-08-08,02:00:33.000,220,10973228,13765,0,1691460032,13183.255350569998,45.65220974999829,53528.61057864001
2023-08-08,02:00:34.000,220,10973201,13605,0,1691460033,13182.938743999992,45.59581671000342,53528.50577184
2023-08-08,02:00:35.000,220,10973201,13565,0,1691460034,13182.628873739995,45.46188324000104,53528.32410672001
2023-08-08,02:00:36.000,220,10973212,13565,0,1691460035,13182.35942134,45.398441069999535,53528.27519688001
2023-08-08,02:00:37.000,220,10973219,13645,0,1691460036,13182.042814769993,45.278605860003154,53528.17039008
2023-08-08,02:00:38.000,220,10973220,13725,0,1691460037,13181.807043920002,45.15172152000014,53528.135454480005
2023-08-08,02:00:39.000,220,10973205,13605,0,1691460038,13181.557800449991,45.038935440003115,53528.12148024
2023-08-08,02:00:40.000,220,10973220,13605,0,1691460039,13181.308556979995,44.88385458000266,53528.04462192
2023-08-08,02:00:41.000,220,10973244,13765,0,1691460040,13181.11320398999,44.764019369999005,53527.932828
2023-08-08,02:00:42.000,220,10973275,13765,0,1691460041,13180.877433139998,44.637135030003265,53527.78609848
2023-08-08,02:00:43.000,220,10973239,13765,0,1691460042,13180.695552769997,44.50320156000089,53527.73718864
2023-08-08,02:00:44.000,220,10973185,13685,0,1691460043,13180.533881329997,44.39041548000387,53527.72321440001
2023-08-08,02:00:45.000,220,10973180,13405,0,1691460044,13180.372209889996,44.19303983999998,53527.67430456001
2023-08-08,02:00:46.000,220,10973233,13365,0,1691460045,13180.18359321,44.08025376000296,53527.56949776
2023-08-08,02:00:47.000,220,10973231,13765,0,1691460046,13180.03539438999,43.91107464000379,53527.5485364
2023-08-08,02:00:48.000,220,10973207,13525,0,1691460047,13179.90066819,43.86877986000036,53527.5485364
2023-08-08,02:00:49.000,220,10973199,13445,0,1691460048,13179.826568779994,43.69255161000183,53527.52058792
2023-08-08,02:00:50.000,220,10973196,13365,0,1691460049,13179.685106269993,43.64320769999904,53527.42276824
2023-08-08,02:00:51.000,220,10973223,13765,0,1691460050,13179.509962210002,43.537470750001376,53527.38783264001
2023-08-08,02:00:52.000,220,10973173,13685,0,1691460051,13179.280927669992,43.41058640999836,53527.33193568
2023-08-08,02:00:53.000,220,10973226,13285,0,1691460052,13179.139465159991,43.32599684999877,53527.31796144001
2023-08-08,02:00:54.000,220,10973228,13445,0,1691460053,13178.95758478999,43.185014250004315,53527.3738584
2023-08-08,02:00:55.000,220,10973231,13485,0,1691460054,13178.82285859,43.135670340001525,53527.42975536
2023-08-08,02:00:56.000,220,10973233,13525,0,1691460055,13178.708341319994,43.01583512999787,53527.33193568
2023-08-08,02:00:57.000,220,10973259,13725,0,1691460056,13178.580351429999,42.853705139998056,53527.31097432
2023-08-08,02:00:58.000,220,10973243,13605,0,1691460057,13178.506252019994,42.76911557999847,53527.33193568
2023-08-08,02:00:59.000,220,10973219,13605,0,1691460058,13178.472570469989,42.670427760000166,53527.3738584
2023-08-08,02:01:00.000,220,10973225,14125,0,1691460059,13178.425416299993,42.52944515999843,53527.31097432
2023-08-08,02:01:01.000,220,10973206,13565,0,1691460060,13178.324371649993,42.41665908000141,53527.366871280006
2023-08-08,02:01:02.000,220,10973208,13605,0,1691460061,13178.310899030002,42.310922130003746,53527.45770384001
2023-08-08,02:01:03.000,220,10973203,13605,0,1691460062,13178.297426409998,42.19108692000009,53527.54154928
2023-08-08,02:01:04.000,220,10973232,13445,0,1691460063,13178.196381759997,42.12764474999858,53527.57648488001
2023-08-08,02:01:05.000,220,10973194,13845,0,1691460064,13178.176172829997,42.02190780000092,53527.59045912
2023-08-08,02:01:06.000,220,10973223,13565,0,1691460065,13178.115546039997,41.95846562999941,53527.562510640004
2023-08-08,02:01:07.000,220,10973223,13685,0,1691460066,13178.081864489992,41.83863042000303,53527.6184076
2023-08-08,02:01:08.000,220,10973212,13245,0,1691460067,13178.088600800002,41.7963356399996,53527.69526592001
2023-08-08,02:01:09.000,220,10973192,13685,0,1691460068,13178.081864489992,41.65535303999786,53527.77212424001
2023-08-08,02:01:10.000,220,10973205,13805,0,1691460069,13178.075128179997,41.59191087000363,53527.86295680001
2023-08-08,02:01:11.000,220,10973215,13405,0,1691460070,13178.075128179997,41.57076347999828,53527.967763600005
2023-08-08,02:01:12.000,220,10973191,13685,0,1691460071,13178.068391870002,41.53551783000148,53527.97475072
2023-08-08,02:01:13.000,220,10973228,13925,0,1691460072,13178.129018660002,41.514370440003404,53528.12148024
2023-08-08,02:01:14.000,220,10973246,13645,0,1691460073,13178.095337109997,41.43683001000318,53528.19833856001
2023-08-08,02:01:15.000,220,10973232,13725,0,1691460074,13178.102073419992,41.36633871000231,53528.3171196
2023-08-08,02:01:16.000,220,10973152,13525,0,1691460075,13178.041446629992,41.33109305999824,53528.39397792001
2023-08-08,02:01:17.000,220,10973268,13285,0,1691460076,13177.980819839991,41.33109305999824,53528.568655920004
2023-08-08,02:01:18.000,220,10973215,13685,0,1691460077,13177.987556150001,41.34519132000423,53528.72237256
2023-08-08,02:01:19.000,220,10973231,13605,0,1691460078,13178.021237699992,41.39453522999975,53528.87608920001
2023-08-08,02:01:20.000,220,10973202,13645,0,1691460079,13177.994292459996,41.415682619997824,53529.03679296001
2023-08-08,02:01:21.000,220,10973221,13605,0,1691460080,13177.974083529996,41.43683001000318,53529.13461264001
2023-08-08,02:01:22.000,220,10973241,13645,0,1691460081,13177.832621019996,41.47912478999933,53529.14858688
2023-08-08,02:01:23.000,220,10973221,13325,0,1691460082,13177.899984119991,41.507321310004045,53529.358200480005
2023-08-08,02:01:24.000,220,10973225,13845,0,1691460083,13177.82588471,41.57781261000491,53529.49095576
2023-08-08,02:01:25.000,220,10973206,13965,0,1691460084,13177.77873053999,41.627156520000426,53529.61672392001
2023-08-08,02:01:26.000,220,10973205,13405,0,1691460085,13177.74504899,41.70469695000065,53529.742492080004
2023-08-08,02:01:27.000,220,10973213,13925,0,1691460086,13177.72484006,41.7610899900028,53529.95210568001
2023-08-08,02:01:28.000,220,10973236,13565,0,1691460087,13177.74504899,41.78928651000024,53530.1337708
2023-08-08,02:01:29.000,220,10973189,13885,0,1691460088,13177.771994229995,41.84567955000239,53530.28050032
2023-08-08,02:01:30.000,220,10973237,13685,0,1691460089,13177.69789481999,41.93026911000197,53530.38530712001
2023-08-08,02:01:31.000,220,10973196,13805,0,1691460090,13177.65747695999,42.02190780000092,53530.44120408
2023-08-08,02:01:32.000,220,10973225,13685,0,1691460091,13177.630531719995,42.141743010004575,53530.61588208
2023-08-08,02:01:33.000,220,10973254,13445,0,1691460092,13177.691158509995,42.22633257000416,53530.82549568
2023-08-08,02:01:34.000,220,10973213,13765,0,1691460093,13177.65747695999,42.37436429999798,53531.04908352001
2023-08-08,02:01:35.000,220,10973223,13245,0,1691460094,13177.62379541,42.48010125000292,53531.16786456
2023-08-08,02:01:36.000,220,10973209,13885,0,1691460095,13177.58337755,42.62813298000401,53531.30061984
2023-08-08,02:01:37.000,220,10973272,13765,0,1691460096,13177.55643230999,42.75501731999975,53531.440362240006
2023-08-08,02:01:38.000,220,10973232,13565,0,1691460097,13177.489069209994,42.88895079000213,53531.68491144
2023-08-08,02:01:39.000,220,10973228,13445,0,1691460098,13177.39476086999,43.0228842600045,53531.84561520001
2023-08-08,02:01:40.000,220,10973238,13845,0,1691460099,13177.300452529998,43.12157208000281,53531.97837048
2023-08-08,02:01:41.000,220,10973244,13685,0,1691460100,13177.192671569988,43.2696038100039,53532.10413864001
2023-08-08,02:01:42.000,220,10973199,13605,0,1691460101,13177.084890609993,43.42468467000435,53532.2648424
2023-08-08,02:01:43.000,220,10973211,13365,0,1691460102,13177.098363229998,43.56566726999881,53532.46746888001
2023-08-08,02:01:44.000,220,10973185,13925,0,1691460103,13177.084890609993,43.69255161000183,53532.67708248
2023-08-08,02:01:45.000,220,10973221,13565,0,1691460104,13177.017527509997,43.84763247000228,53532.81682488
2023-08-08,02:01:46.000,220,10973240,13565,0,1691460105,13176.943428099992,43.995664200003375,53532.9635544
2023-08-08,02:01:47.000,220,10973289,13445,0,1691460106,13176.923219169992,44.14369593000447,53533.19412936
2023-08-08,02:01:48.000,220,10973232,13645,0,1691460107,13176.943428099992,44.33402244000172,53533.36880736
2023-08-08,02:01:49.000,220,10973208,13765,0,1691460108,13176.950164410002,44.538447209997685,53533.57143384001
2023-08-08,02:01:50.000,220,10973231,13765,0,1691460109,13176.997318579997,44.65828242000134,53533.72515048
2023-08-08,02:01:51.000,220,10973195,13565,0,1691460110,13177.051209060002,44.84155979999923,53533.92777696001
2023-08-08,02:01:52.000,220,10973207,13725,0,1691460111,13177.138781089998,45.003689789999044,53534.053545120005
2023-08-08,02:01:53.000,220,10973274,13565,0,1691460112,13177.152253709988,45.1587706499995,53534.319055680004
2023-08-08,02:01:54.000,220,10973236,13845,0,1691460113,13177.084890609993,45.35614629000338,53534.507707920005
2023-08-08,02:01:55.000,220,10973227,13525,0,1691460114,13177.017527509997,45.51122715000383,53534.675398800005
2023-08-08,02:01:56.000,220,10973194,13325,0,1691460115,13176.903010239992,45.70860279000044,53534.83610256001
2023-08-08,02:01:57.000,220,10973187,13685,0,1691460116,13176.956900719997,45.87073278000025,53535.04571616
2023-08-08,02:01:58.000,220,10973215,13605,0,1691460117,13176.963637029992,46.01876451000135,53535.31821384001
2023-08-08,02:01:59.000,220,10973197,13565,0,1691460118,13177.024263819992,46.1738453700018,53535.513853200006
2023-08-08,02:02:00.000,220,10973209,13765,0,1691460119,13177.125308469993,46.33597536000161,53535.71647968
2023-08-08,02:02:01.000,220,10973265,13925,0,1691460120,13177.165726329993,46.47695796000335,53535.91211904
2023-08-08,02:02:02.000,220,10973213,13685,0,1691460121,13177.125308469993,46.62498969000444,53536.05884856001
2023-08-08,02:02:03.000,220,10973221,13525,0,1691460122,13177.212880499988,46.79416881000361,53536.282436400004
2023-08-08,02:02:04.000,220,10973198,13685,0,1691460123,13177.273507289989,46.956298800003424,53536.471088640006
2023-08-08,02:02:05.000,220,10973251,13405,0,1691460124,13177.388024559994,47.10433053000452,53536.69467648
2023-08-08,02:02:06.000,220,10973210,13685,0,1691460125,13177.41496979999,47.20301835000282,53536.9811484
2023-08-08,02:02:07.000,220,10973246,13805,0,1691460126,13177.52275076,47.315804429999844,53537.141852160006
2023-08-08,02:02:08.000,220,10973186,13325,0,1691460127,13177.74504899,47.344000950004556,53537.44229832
2023-08-08,02:02:09.000,220,10973220,13565,0,1691460128,13177.940401979991,47.42154138000478,53537.68684752001
2023-08-08,02:02:10.000,220,10973206,13565,0,1691460129,13178.075128179997,47.52022920000309,53537.87549976
2023-08-08,02:02:11.000,220,10973196,13405,0,1691460130,13178.324371649993,47.54842572000052,53538.078126240005
2023-08-08,02:02:12.000,220,10973181,13605,0,1691460131,13178.452361539988,47.60481876000267,53538.25979136
2023-08-08,02:02:13.000,220,10973242,13365,0,1691460132,13178.600560359999,47.66121180000482,53538.52530192001
2023-08-08,02:02:14.000,220,10973213,13685,0,1691460133,13178.82285859,47.66121180000482,53538.846709440004
2023-08-08,02:02:15.000,220,10973202,13605,0,1691460134,13178.98453003,47.64006440999947,53539.09125864
2023-08-08,02:02:16.000,220,10973247,13565,0,1691460135,13179.139465159991,47.64711353999883,53539.27292376001
2023-08-08,02:02:17.000,220,10973262,13765,0,1691460136,13179.328081840002,47.66121180000482,53539.51048584001
2023-08-08,02:02:18.000,220,10973253,13885,0,1691460137,13179.543643759993,47.717604839999694,53539.72708656001
2023-08-08,02:02:19.000,220,10973218,13645,0,1691460138,13179.705315199993,47.74580136000441,53539.92971304
2023-08-08,02:02:20.000,220,10973249,13485,0,1691460139,13179.89393187999,47.816292659998,53540.209197840006
2023-08-08,02:02:21.000,220,10973237,13525,0,1691460140,13180.02192177,47.936127870001656,53540.39785008001
2023-08-08,02:02:22.000,220,10973231,13645,0,1691460141,13180.19706582999,47.992520910003805,53540.63541216001
2023-08-08,02:02:23.000,220,10973228,13685,0,1691460142,13180.453045609996,48.08415960000275,53540.8939356
2023-08-08,02:02:24.000,220,10973214,13685,0,1691460143,13180.688816460002,48.161700030002976,53541.194381760004
2023-08-08,02:02:25.000,220,10973225,13605,0,1691460144,13180.897642069998,48.2392404600032,53541.431943840005
2023-08-08,02:02:26.000,220,10973267,13765,0,1691460145,13181.079522439999,48.359075669999584,53541.66950592001
2023-08-08,02:02:27.000,220,10973265,13565,0,1691460146,13181.31529328999,48.45071435999853,53541.92802936001
2023-08-08,02:02:28.000,220,10973206,13605,0,1691460147,13181.490437349996,48.521205659999396,53542.06777176
2023-08-08,02:02:29.000,220,10973226,13925,0,1691460148,13181.712735579997,48.56350044000283,53542.35424368
2023-08-08,02:02:30.000,220,10973206,13565,0,1691460149,13181.968715360003,48.59169696000026,53542.66167696
2023-08-08,02:02:31.000,220,10973250,13525,0,1691460150,13182.103441559993,48.6198934799977,53542.85731632
2023-08-08,02:02:32.000,220,10973246,13765,0,1691460151,13182.33247609999,48.61284434999834,53543.108852640005
2023-08-08,02:02:33.000,220,10973183,13725,0,1691460152,13182.588455879995,48.56350044000283,53543.41628592001
2023-08-08,02:02:34.000,220,10973259,13805,0,1691460153,13182.824226730001,48.64104087000305,53543.62589952
2023-08-08,02:02:35.000,220,10973276,13405,0,1691460154,13183.033052339997,48.60579521999898,53543.85647448
2023-08-08,02:02:36.000,220,10973239,13405,0,1691460155,13183.134096989997,48.66218826000113,53543.98224264
2023-08-08,02:02:37.000,220,10973214,13605,0,1691460156,13183.369867839989,48.70448304000456,53544.24076608
2023-08-08,02:02:38.000,220,10973183,13685,0,1691460157,13183.53153927999,48.76792520999879,53544.48531528
2023-08-08,02:02:39.000,220,10973201,13605,0,1691460158,13183.77404643999,48.78907260000415,53544.82768416001
2023-08-08,02:02:40.000,220,10973235,13805,0,1691460159,13183.969399429996,48.803170860002865,53545.072233360006
2023-08-08,02:02:41.000,220,10973220,13645,0,1691460160,13184.097389319992,48.85251476999838,53545.25389848
2023-08-08,02:02:42.000,220,10973273,13445,0,1691460161,13184.144543490002,48.90185868000117,53545.42857648001
2023-08-08,02:02:43.000,220,10973227,13485,0,1691460162,13184.232115519997,48.95120259000396,53545.70107416
2023-08-08,02:02:44.000,220,10973237,13285,0,1691460163,13184.299478619992,49.021693890004826,53545.96658472
2023-08-08,02:02:45.000,220,10973207,13645,0,1691460164,13184.292742309997,49.06398867000098,53546.23908240001
2023-08-08,02:02:46.000,220,10973203,13565,0,1691460165,13184.312951239997,49.09923431999778,53546.40677328001
2023-08-08,02:02:47.000,220,10973246,13645,0,1691460166,13184.306214930002,49.169725619998644,53546.609399760004
2023-08-08,02:02:48.000,220,10973236,13445,0,1691460167,13184.292742309997,49.176774749998,53546.9028588
2023-08-08,02:02:49.000,220,10973237,13605,0,1691460168,13184.259060759992,49.24726604999887,53547.12644664001
2023-08-08,02:02:50.000,220,10973213,13365,0,1691460169,13184.211906589997,49.28251170000294,53547.26618904
2023-08-08,02:02:51.000,220,10973212,13605,0,1691460170,13184.225379210002,49.2895608300023,53547.468815520006
2023-08-08,02:02:52.000,220,10973205,13365,0,1691460171,13184.184961350002,49.30365909000102,53547.64349352
2023-08-08,02:02:53.000,220,10973186,13445,0,1691460172,13184.137807179992,49.30365909000102,53547.82515864001
2023-08-08,02:02:54.000,220,10973205,13685,0,1691460173,13184.198433969992,49.338904739997815,53548.03477224
2023-08-08,02:02:55.000,220,10973199,13605,0,1691460174,13184.171488729997,49.388248650000605,53548.27932144001
2023-08-08,02:02:56.000,220,10973227,13685,0,1691460175,13184.144543490002,49.51513299000362,53548.36316688
2023-08-08,02:02:57.000,220,10973225,13565,0,1691460176,13184.137807179992,49.59267342000385,53548.43303808
2023-08-08,02:02:58.000,220,10973238,13885,0,1691460177,13184.137807179992,49.71250863000023,53548.61470320001
2023-08-08,02:02:59.000,220,10973199,13645,0,1691460178,13184.124334560001,49.70545950000087,53548.80335544001
2023-08-08,02:03:00.000,220,10973217,13565,0,1691460179,13184.144543490002,49.76185254000302,53548.95008496001
2023-08-08,02:03:01.000,220,10973246,13765,0,1691460180,13184.070444079996,49.853491230001964,53549.06187888
2023-08-08,02:03:02.000,220,10973225,13645,0,1691460181,13184.083916700001,49.89578600999812,53549.20162128
2023-08-08,02:03:03.000,220,10973221,13725,0,1691460182,13184.137807179992,49.95922817999963,53549.32738944
2023-08-08,02:03:04.000,220,10973170,13405,0,1691460183,13184.191697659997,50.029719480000495,53549.51604168
2023-08-08,02:03:05.000,220,10973202,13565,0,1691460184,13184.205170280002,50.1284072999988,53549.59290000001
2023-08-08,02:03:06.000,220,10973234,13685,0,1691460185,13184.333160169997,50.255291640001815,53549.71866816001
2023-08-08,02:03:07.000,220,10973269,13245,0,1691460186,13184.407259580003,50.35397946000012,53549.816487840006
2023-08-08,02:03:08.000,220,10973235,13445,0,1691460187,13184.562194709993,50.45971640999778,53549.942256
2023-08-08,02:03:09.000,220,10973204,13565,0,1691460188,13184.73060245999,50.57250249000208,53550.15885672
2023-08-08,02:03:10.000,220,10973228,13645,0,1691460189,13184.905746519995,50.69938682999782,53550.35449608
2023-08-08,02:03:11.000,220,10973224,13405,0,1691460190,13185.067417959996,50.82627117000084,53550.41039304001
2023-08-08,02:03:12.000,220,10973213,13365,0,1691460191,13185.269507259996,50.95315551000385,53550.59904528001
2023-08-08,02:03:13.000,220,10973229,13365,0,1691460192,13185.498541799992,51.1434820200011,53550.72481344001
2023-08-08,02:03:14.000,220,10973286,13525,0,1691460193,13185.640004309993,51.33380852999835,53550.91346568001
2023-08-08,02:03:15.000,220,10973224,13405,0,1691460194,13185.788203129989,51.55938068999967,53551.05320808
2023-08-08,02:03:16.000,220,10973258,13525,0,1691460195,13185.90945670999,51.82724763000442,53551.14404064
2023-08-08,02:03:17.000,220,10973234,13725,0,1691460196,13186.064391839995,52.07396718000382,53551.35365424
2023-08-08,02:03:18.000,220,10973223,13685,0,1691460197,13186.27321744999,52.334784990001936,53551.57724208
2023-08-08,02:03:19.000,220,10973255,13725,0,1691460198,13186.434888889991,52.5392097599979,53551.73794584
2023-08-08,02:03:20.000,220,10973246,13325,0,1691460199,13186.576351399992,52.736585400001786,53551.94057232001
2023-08-08,02:03:21.000,220,10973235,13685,0,1691460200,13186.751495459997,52.91281365000032,53552.06634048001
2023-08-08,02:03:22.000,220,10973199,13605,0,1691460201,13186.859276419993,53.05379625000205,53552.164160160006
2023-08-08,02:03:23.000,220,10973208,13645,0,1691460202,13187.007475239989,53.25117188999866,53552.37377376001
2023-08-08,02:03:24.000,220,10973252,13765,0,1691460203,13187.19609192,53.39920361999975,53552.5274904
2023-08-08,02:03:25.000,220,10973244,13525,0,1691460204,13187.344290739995,53.617726650001714,53552.72312976
2023-08-08,02:03:26.000,220,10973246,13525,0,1691460205,13187.49248955999,53.76575838000281,53552.84889792
2023-08-08,02:03:27.000,220,10973220,13765,0,1691460206,13187.654160999991,53.970183149998775,53553.03056304
2023-08-08,02:03:28.000,220,10973191,13605,0,1691460207,13187.883195540002,54.047723579999,53553.28908648001
2023-08-08,02:03:29.000,220,10973194,13525,0,1691460208,13188.071812219998,54.17460792000202,53553.37293192
2023-08-08,02:03:30.000,220,10973233,13765,0,1691460209,13188.233483659998,54.28034486999968,53553.52664856001
2023-08-08,02:03:31.000,220,10973204,13965,0,1691460210,13188.381682479994,54.4072292100027,53553.63844248
2023-08-08,02:03:32.000,220,10973200,13565,0,1691460211,13188.63766226,54.58345746000123,53553.77818488
2023-08-08,02:03:33.000,220,10973225,13285,0,1691460212,13188.873433109991,54.68919440999889,53554.057669680005
2023-08-08,02:03:34.000,220,10973263,13685,0,1691460213,13189.122676580002,54.830177010000625,53554.21837344001
2023-08-08,02:03:35.000,220,10973212,13605,0,1691460214,13189.324765879988,54.97820874000172,53554.40003856
2023-08-08,02:03:36.000,220,10973235,13605,0,1691460215,13189.54706410999,55.08394568999938,53554.54676808
2023-08-08,02:03:37.000,220,10973189,13245,0,1691460216,13189.803043889995,55.18968264000432,53554.75638168
2023-08-08,02:03:38.000,220,10973187,13605,0,1691460217,13189.95797902,55.281321330003266,53554.88913696001
2023-08-08,02:03:39.000,220,10973231,13645,0,1691460218,13190.207222489997,55.38000915000157,53555.02887936
2023-08-08,02:03:40.000,220,10973197,13685,0,1691460219,13190.409311789997,55.49984435999795,53555.24548008
2023-08-08,02:03:41.000,220,10973202,13645,0,1691460220,13190.510356439998,55.61967957000161,53555.32233840001
2023-08-08,02:03:42.000,220,10973258,13845,0,1691460221,13190.665291569989,55.683121740003116,53555.531952
2023-08-08,02:03:43.000,220,10973250,13525,0,1691460222,13190.86738086999,55.88754650999908,53555.76951408
2023-08-08,02:03:44.000,220,10973222,13725,0,1691460223,13190.961689209995,56.00738172000274,53555.9162436
2023-08-08,02:03:45.000,220,10973277,13405,0,1691460224,13191.08967909999,56.12016779999976,53556.13284432
2023-08-08,02:03:46.000,220,10973210,13805,0,1691460225,13191.11662434,56.2611504000015,53556.216689760004
2023-08-08,02:03:47.000,220,10973229,13645,0,1691460226,13191.264823159996,56.3598382199998,53556.384380640004
2023-08-08,02:03:48.000,220,10973216,13605,0,1691460227,13191.399549360001,56.43737865000003,53556.53111016
2023-08-08,02:03:49.000,220,10973262,13405,0,1691460228,13191.554484489992,56.52901733999897,53556.68482680001
2023-08-08,02:03:50.000,220,10973226,13605,0,1691460229,13191.722892239988,56.58541038000112,53556.887453280004
2023-08-08,02:03:51.000,220,10973260,13485,0,1691460230,13191.850882129998,56.691147329998785,53556.99924720001
2023-08-08,02:03:52.000,220,10973177,13525,0,1691460231,13191.978872019994,56.77573688999837,53557.15995096
2023-08-08,02:03:53.000,220,10973230,13645,0,1691460232,13192.241588109995,56.860326449997956,53557.36956456
2023-08-08,02:03:54.000,220,10973240,13685,0,1691460233,13192.342632759995,56.95196514000418,53557.43244864001
2023-08-08,02:03:55.000,220,10973194,13325,0,1691460234,13192.517776820001,56.99425992000033,53557.61411376
2023-08-08,02:03:56.000,220,10973271,13605,0,1691460235,13192.639030400002,57.05770209000184,53557.6630236
2023-08-08,02:03:57.000,220,10973201,13685,0,1691460236,13192.773756599992,57.142291650001425,53557.80975312
2023-08-08,02:03:58.000,220,10973259,13565,0,1691460237,13192.969109589998,57.184586430004856,53557.977444
2023-08-08,02:03:59.000,220,10973247,13525,0,1691460238,13193.20488043999,57.23393034000037,53558.180070480004
2023-08-08,02:04:00.000,220,10973245,13405,0,1691460239,13193.37328819,57.21278295000229,53558.35474848
2023-08-08,02:04:01.000,220,10973246,13565,0,1691460240,13193.49454177,57.22688121000101,53558.41064544001
2023-08-08,02:04:02.000,220,10973247,13645,0,1691460241,13193.582113799996,57.3114707700006,53558.48750376001
2023-08-08,02:04:03.000,220,10973226,13845,0,1691460242,13193.743785239996,57.29032338000252,53558.61327192
2023-08-08,02:04:04.000,220,10973214,13685,0,1691460243,13193.952610849992,57.367863810002746,53558.73904008
2023-08-08,02:04:05.000,220,10973183,13605,0,1691460244,13194.087337049998,57.40310945999954,53558.920705200006
2023-08-08,02:04:06.000,220,10973212,13365,0,1691460245,13194.181645389988,57.43835511000361,53558.98358928
2023-08-08,02:04:07.000,220,10973235,13645,0,1691460246,13194.309635279998,57.48064988999977,53559.15128016
2023-08-08,02:04:08.000,220,10973206,13765,0,1691460247,13194.451097789999,57.48769901999913,53559.29800968001
2023-08-08,02:04:09.000,220,10973211,13885,0,1691460248,13194.57235137,57.494748149998486,53559.39582936001
2023-08-08,02:04:10.000,220,10973224,13365,0,1691460249,13194.61276923,57.52999380000256,53559.51461040001
2023-08-08,02:04:11.000,220,10973225,13405,0,1691460250,13194.66665970999,57.52999380000256,53559.61243008001
2023-08-08,02:04:12.000,220,10973209,13765,0,1691460251,13194.70707756999,57.593435970004066,53559.68230128001
2023-08-08,02:04:13.000,220,10973252,13405,0,1691460252,13194.740759119995,57.63573075000022,53559.759159600006
2023-08-08,02:04:14.000,220,10973228,13365,0,1691460253,13194.868749009991,57.66392726999766,53559.8639664
2023-08-08,02:04:15.000,220,10973179,13445,0,1691460254,13194.922639489996,57.70622205000109,53560.05960576
2023-08-08,02:04:16.000,220,10973265,13605,0,1691460255,13194.976529970001,57.74851683000452,53560.073580000004
2023-08-08,02:04:17.000,220,10973228,13685,0,1691460256,13195.057365690001,57.81195899999875,53560.192361040004
2023-08-08,02:04:18.000,220,10973253,13845,0,1691460257,13195.037156760001,57.88245029999962,53560.18537392001
2023-08-08,02:04:19.000,220,10973224,13485,0,1691460258,13195.198828200002,57.93884334000177,53560.34607768
2023-08-08,02:04:20.000,220,10973259,13765,0,1691460259,13195.279663920002,57.967039859999204,53560.41594888
2023-08-08,02:04:21.000,220,10973232,13725,0,1691460260,13195.367235949998,58.065727680004784,53560.43691024
2023-08-08,02:04:22.000,220,10973239,13565,0,1691460261,13195.481753219989,58.1150715900003,53560.50678144
2023-08-08,02:04:23.000,220,10973214,13365,0,1691460262,13195.609743109999,58.19966114999988,53560.66748520001
2023-08-08,02:04:24.000,220,10973254,13525,0,1691460263,13195.74446930999,58.25605419000203,53560.68844656001
2023-08-08,02:04:25.000,220,10973216,13725,0,1691460264,13195.879195509995,58.34064375000162,53560.72338216
2023-08-08,02:04:26.000,220,10973205,13765,0,1691460265,13195.939822299995,58.411135050002486,53560.695433680004
2023-08-08,02:04:27.000,220,10973186,13405,0,1691460266,13196.061075879996,58.474577220003994,53560.814214720005
2023-08-08,02:04:28.000,220,10973207,13685,0,1691460267,13196.222747319996,58.594412430000375,53560.91902152
2023-08-08,02:04:29.000,220,10973209,13725,0,1691460268,13196.357473520002,58.70014937999804,53560.981905600005
2023-08-08,02:04:30.000,220,10973216,13565,0,1691460269,13196.485463409997,58.79178807000426,53561.051776800006
2023-08-08,02:04:31.000,220,10973218,13365,0,1691460270,13196.653871159993,58.89752502000192,53561.11466088
2023-08-08,02:04:32.000,220,10973224,13565,0,1691460271,13196.768388429999,58.95391806000407,53561.1565836
2023-08-08,02:04:33.000,220,10973211,13685,0,1691460272,13196.977214039995,59.02440935999766,53561.27536464
2023-08-08,02:04:34.000,220,10973192,13685,0,1691460273,13197.12541285999,59.12309718000324,53561.35921008001
2023-08-08,02:04:35.000,220,10973194,13565,0,1691460274,13197.29382061,59.1653919599994,53561.42209416
2023-08-08,02:04:36.000,220,10973202,13485,0,1691460275,13197.394865260001,59.278178040003695,53561.39414568
2023-08-08,02:04:37.000,220,10973208,13405,0,1691460276,13197.543064079997,59.33457107999857,53561.484978240005
2023-08-08,02:04:38.000,220,10973214,13605,0,1691460277,13197.738417070002,59.38391499000136,53561.62472064001
2023-08-08,02:04:39.000,220,10973221,13765,0,1691460278,13197.893352199993,59.510799330004374,53561.75747592
2023-08-08,02:04:40.000,220,10973193,13645,0,1691460279,13198.055023639994,59.630634540000756,53561.79241152001
2023-08-08,02:04:41.000,220,10973283,13485,0,1691460280,13198.216695079995,59.694076710002264,53561.7854244
2023-08-08,02:04:42.000,220,10973241,13525,0,1691460281,13198.277321869995,59.835059310004,53561.750488800004
2023-08-08,02:04:43.000,220,10973208,13605,0,1691460282,13198.438993309996,59.94079626000166,53561.8552956
2023-08-08,02:04:44.000,220,10973229,13445,0,1691460283,13198.560246889996,60.039484079999966,53561.96010240001
2023-08-08,02:04:45.000,220,10973244,13405,0,1691460284,13198.762336189997,60.07472973000404,53562.00202512
2023-08-08,02:04:46.000,220,10973258,13405,0,1691460285,13198.897062390002,60.17341755000234,53562.05792208001
2023-08-08,02:04:47.000,220,10973205,13525,0,1691460286,13199.078942759988,60.222761459997855,53562.18369024
2023-08-08,02:04:48.000,220,10973202,13445,0,1691460287,13199.294504679994,60.272105370000645,53562.26753568001
2023-08-08,02:04:49.000,220,10973231,13565,0,1691460288,13199.46964874,60.29325275999872,53562.31644552001
2023-08-08,02:04:50.000,220,10973246,13285,0,1691460289,13199.58416600999,60.35669493000023,53562.3793296
2023-08-08,02:04:51.000,220,10973225,13365,0,1691460290,13199.745837449991,60.37079318999895,53562.38631672001
2023-08-08,02:04:52.000,220,10973258,13485,0,1691460291,13199.947926749992,60.441284489999816,53562.45618792
2023-08-08,02:04:53.000,220,10973208,13405,0,1691460292,13200.156752360002,60.490628400002606,53562.56798184
2023-08-08,02:04:54.000,220,10973225,13445,0,1691460293,13200.338632729989,60.547021440004755,53562.63086592001
2023-08-08,02:04:55.000,220,10973202,13285,0,1691460294,13200.432941069994,60.53997230999812,53562.65182728001
2023-08-08,02:04:56.000,220,10973223,13405,0,1691460295,13200.58113988999,60.63161100000434,53562.756634080004
2023-08-08,02:04:57.000,220,10973202,13565,0,1691460296,13200.81017443,60.688004039999214,53562.95227344
2023-08-08,02:04:58.000,220,10973229,13485,0,1691460297,13200.917955389996,60.75144621000072,53562.98720904001
2023-08-08,02:04:59.000,220,10973247,13485,0,1691460298,13201.005527419991,60.82898664000095,53563.02913176
2023-08-08,02:05:00.000,220,10973230,13485,0,1691460299,13201.086363139992,60.913576200000534,53563.0780416
2023-08-08,02:05:01.000,220,10973228,13405,0,1691460300,13201.086363139992,61.0193131499982,53563.161887040005
2023-08-08,02:05:02.000,220,10973227,13325,0,1691460301,13201.227825649992,61.082755319999706,53563.23175824001
2023-08-08,02:05:03.000,220,10973220,13765,0,1691460302,13201.335606610002,61.16734487999929,53563.35053928001
2023-08-08,02:05:04.000,220,10973245,13605,0,1691460303,13201.483805429998,61.27308183000423,53563.44137184001
2023-08-08,02:05:05.000,220,10973173,13645,0,1691460304,13201.571377459994,61.37881878000189,53563.51124304
2023-08-08,02:05:06.000,220,10973198,13645,0,1691460305,13201.591586389994,61.498653989998274,53563.4623332
2023-08-08,02:05:07.000,220,10973232,13365,0,1691460306,13201.692631039994,61.55504703000042,53563.60906272001
2023-08-08,02:05:08.000,220,10973186,13605,0,1691460307,13201.84756617,61.62553833000129,53563.64399832
2023-08-08,02:05:09.000,220,10973193,13685,0,1691460308,13201.92840189,61.70307876000152,53563.75579224001
2023-08-08,02:05:10.000,220,10973186,13765,0,1691460309,13202.056391779995,61.80176657999982,53563.8466248
2023-08-08,02:05:11.000,220,10973223,13525,0,1691460310,13202.13049119,61.91455266000412,53563.79072784
2023-08-08,02:05:12.000,220,10973187,13245,0,1691460311,13202.184381669991,62.006191350003064,53563.86758616
2023-08-08,02:05:13.000,220,10973213,13525,0,1691460312,13202.278690009996,62.06963352000457,53563.9863672
2023-08-08,02:05:14.000,220,10973249,13405,0,1691460313,13202.339316799997,62.20356698999967,53563.99335432001
2023-08-08,02:05:15.000,220,10973258,13605,0,1691460314,13202.467306689992,62.231763510004384,53564.08418688
2023-08-08,02:05:16.000,220,10973202,13725,0,1691460315,13202.514460860002,62.33045133000269,53564.14008384001
2023-08-08,02:05:17.000,220,10973232,13525,0,1691460316,13202.548142409993,62.42913915000099,53564.18200656
2023-08-08,02:05:18.000,220,10973223,13405,0,1691460317,13202.676132299988,62.50667958000122,53564.216942160005
2023-08-08,02:05:19.000,220,10973251,13765,0,1691460318,13202.810858499994,62.54897436000465,53564.36367168
2023-08-08,02:05:20.000,220,10973224,13525,0,1691460319,13202.851276359994,62.577170880002086,53564.384633040005
2023-08-08,02:05:21.000,220,10973211,13645,0,1691460320,13202.89843052999,62.65471131000231,53564.39860728001
2023-08-08,02:05:22.000,220,10973249,13645,0,1691460321,13202.905166839999,62.69700608999847,53564.35668456001
2023-08-08,02:05:23.000,220,10973191,13325,0,1691460322,13202.952321009994,62.774546519998694,53564.39162016
2023-08-08,02:05:24.000,220,10973236,13525,0,1691460323,13203.00621149,62.85208694999892,53564.41258152
2023-08-08,02:05:25.000,220,10973227,13765,0,1691460324,13203.01968410999,62.96487303000322,53564.454504240006
2023-08-08,02:05:26.000,220,10973247,13445,0,1691460325,13203.06683828,62.993069550000655,53564.34271032
2023-08-08,02:05:27.000,220,10973242,13565,0,1691460326,13203.16114661999,63.06356085000152,53564.48245272
2023-08-08,02:05:28.000,220,10973229,13525,0,1691460327,13203.24198233999,63.09175736999896,53564.51738832
2023-08-08,02:05:29.000,220,10973243,13565,0,1691460328,13203.26892758,63.13405215000239,53564.55931104
2023-08-08,02:05:30.000,220,10973238,13445,0,1691460329,13203.275663889995,63.218641710001975,53564.5104012
2023-08-08,02:05:31.000,220,10973222,13765,0,1691460330,13203.24871865,63.275034750004124,53564.51738832
2023-08-08,02:05:32.000,220,10973258,13565,0,1691460331,13203.194828169995,63.35257518000435,53564.37764592001
2023-08-08,02:05:33.000,220,10973219,13405,0,1691460332,13203.215037099995,63.37372257000243,53564.47546560001
2023-08-08,02:05:34.000,220,10973253,13725,0,1691460333,13203.26892758,63.42306647999794,53564.5104012
2023-08-08,02:05:35.000,220,10973251,13605,0,1691460334,13203.26892758,63.444213870003296,53564.52437544001
2023-08-08,02:05:36.000,220,10973204,13645,0,1691460335,13203.26892758,63.47945952000009,53564.48245272
2023-08-08,02:05:37.000,220,10973261,13365,0,1691460336,13203.22177340999,63.52175430000352,53564.46149136
2023-08-08,02:05:38.000,220,10973237,13565,0,1691460337,13203.24871865,63.507656040004804,53564.47546560001
2023-08-08,02:05:39.000,220,10973236,13765,0,1691460338,13203.22850972,63.56404907999968,53564.48943984
2023-08-08,02:05:40.000,220,10973207,13645,0,1691460339,13203.26219126999,63.578147339998395,53564.47546560001
2023-08-08,02:05:41.000,220,10973259,13525,0,1691460340,13203.16114661999,63.571098209999036,53564.384633040005
2023-08-08,02:05:42.000,220,10973223,13725,0,1691460341,13203.18135554999,63.56404907999968,53564.39162016
2023-08-08,02:05:43.000,220,10973265,13725,0,1691460342,13203.22177340999,63.59224560000439,53564.454504240006
2023-08-08,02:05:44.000,220,10973234,13485,0,1691460343,13203.24198233999,63.55699995000032,53564.37764592001
2023-08-08,02:05:45.000,220,10973246,13445,0,1691460344,13203.174619239995,63.61339299000247,53564.32174896
2023-08-08,02:05:46.000,220,10973214,13325,0,1691460345,13203.113992449995,63.627491250001185,53564.24489064
2023-08-08,02:05:47.000,220,10973257,13365,0,1691460346,13203.14093768999,63.620442120001826,53564.17501944
2023-08-08,02:05:48.000,220,10973194,13605,0,1691460347,13203.18809186,63.634540380000544,53564.07719976
2023-08-08,02:05:49.000,220,10973258,13485,0,1691460348,13203.16114661999,63.66273689999798,53564.000341440005
2023-08-08,02:05:50.000,220,10973208,13365,0,1691460349,13203.28240019999,63.669786030004616,53563.97938008
2023-08-08,02:05:51.000,220,10973241,13685,0,1691460350,13203.28240019999,63.69798255000205,53563.95841872
2023-08-08,02:05:52.000,220,10973254,13645,0,1691460351,13203.316081749996,63.73322819999885,53563.85361192001
2023-08-08,02:05:53.000,220,10973214,13965,0,1691460352,13203.457544259996,63.70503168000141,53563.92348312001
2023-08-08,02:05:54.000,220,10973260,13565,0,1691460353,13203.524907359992,63.69798255000205,53563.79771496
2023-08-08,02:05:55.000,220,10973219,13685,0,1691460354,13203.531643670001,63.71912994000013,53563.741818
2023-08-08,02:05:56.000,220,10973232,13445,0,1691460355,13203.599006769997,63.70503168000141,53563.67893392
2023-08-08,02:05:57.000,220,10973236,13245,0,1691460356,13203.659633559997,63.72617906999949,53563.65797256001
2023-08-08,02:05:58.000,220,10973255,13445,0,1691460357,13203.828041309993,63.70503168000141,53563.63002408
2023-08-08,02:05:59.000,220,10973228,13885,0,1691460358,13203.956031199989,63.71208081000077,53563.63701120001
2023-08-08,02:06:00.000,220,10973220,13605,0,1691460359,13204.070548469994,63.70503168000141,53563.56015288001
2023-08-08,02:06:01.000,220,10973232,13805,0,1691460360,13204.124438949999,63.70503168000141,53563.497268800005
2023-08-08,02:06:02.000,220,10973199,13765,0,1691460361,13204.21874728999,63.669786030004616,53563.41342336
2023-08-08,02:06:03.000,220,10973200,13205,0,1691460362,13204.25916514999,63.676835160003975,53563.35053928001
2023-08-08,02:06:04.000,220,10973212,13405,0,1691460363,13204.373682419995,63.65568776999862,53563.30162944001
2023-08-08,02:06:05.000,220,10973218,13525,0,1691460364,13204.48146337999,63.676835160003975,53563.280668080006
2023-08-08,02:06:06.000,220,10973189,14045,0,1691460365,13204.562299099991,63.65568776999862,53563.18983552
2023-08-08,02:06:07.000,220,10973288,13565,0,1691460366,13204.656607439996,63.676835160003975,53563.18284840001
2023-08-08,02:06:08.000,220,10973213,13645,0,1691460367,13204.737443159996,63.6415895099999,53563.15489992001
2023-08-08,02:06:09.000,220,10973200,13245,0,1691460368,13204.838487809997,63.59929473000375,53563.14092568
2023-08-08,02:06:10.000,220,10973222,13565,0,1691460369,13204.872169360002,63.620442120001826,53563.092015840004
2023-08-08,02:06:11.000,220,10973230,13805,0,1691460370,13204.912587220002,63.61339299000247,53563.043106000005
2023-08-08,02:06:12.000,220,10973249,13565,0,1691460371,13205.013631870002,63.60634386000311,53562.95926056
2023-08-08,02:06:13.000,220,10973229,13605,0,1691460372,13205.027104489993,63.59929473000375,53562.91733784001
2023-08-08,02:06:14.000,220,10973216,13605,0,1691460373,13205.182039619998,63.54995082000096,53562.96624768001
2023-08-08,02:06:15.000,220,10973225,13445,0,1691460374,13205.168566999993,63.55699995000032,53562.9033636
2023-08-08,02:06:16.000,220,10973228,13485,0,1691460375,13205.256139029989,63.51470517000416,53562.85445376
2023-08-08,02:06:17.000,220,10973195,13645,0,1691460376,13205.289820579994,63.458312130002014,53562.8334924
2023-08-08,02:06:18.000,220,10973230,13645,0,1691460377,13205.370656299994,63.394869960000506,53562.756634080004
2023-08-08,02:06:19.000,220,10973221,13325,0,1691460378,13205.42454678,63.41601734999858,53562.826505280005
2023-08-08,02:06:20.000,220,10973239,13405,0,1691460379,13205.491909879995,63.35257518000435,53562.74964696001
2023-08-08,02:06:21.000,220,10973170,13405,0,1691460380,13205.451492019994,63.2961821400022,53562.67278864
2023-08-08,02:06:22.000,220,10973238,13445,0,1691460381,13205.52559143,63.30323127000156,53562.609904560006
2023-08-08,02:06:23.000,220,10973217,13645,0,1691460382,13205.59969083999,63.28208388000348,53562.59593032
2023-08-08,02:06:24.000,220,10973219,13485,0,1691460383,13205.714208109996,63.24683822999941,53562.63785304
2023-08-08,02:06:25.000,220,10973214,13405,0,1691460384,13205.754625969996,63.25388735999877,53562.588943200004
2023-08-08,02:06:26.000,220,10973211,13565,0,1691460385,13205.80851645,63.23978910000005,53562.50509776
2023-08-08,02:06:27.000,220,10973233,13445,0,1691460386,13205.869143240001,63.218641710001975,53562.43522656001
2023-08-08,02:06:28.000,220,10973259,13765,0,1691460387,13205.956715269996,63.20454345000326,53562.41426520001
2023-08-08,02:06:29.000,220,10973205,13765,0,1691460388,13206.077968849997,63.169297799999185,53562.49811064
2023-08-08,02:06:30.000,220,10973219,13325,0,1691460389,13206.185749809993,63.162248669999826,53562.48413640001
2023-08-08,02:06:31.000,220,10973241,13565,0,1691460390,13206.246376599993,63.14110128000175,53562.38631672001
2023-08-08,02:06:32.000,220,10973222,13405,0,1691460391,13206.394575419989,63.11290476000431,53562.40727808
2023-08-08,02:06:33.000,220,10973162,13405,0,1691460392,13206.448465899994,63.06356085000152,53562.33041976
2023-08-08,02:06:34.000,220,10973203,13885,0,1691460393,13206.529301619994,63.07060998000088,53562.39330384001
2023-08-08,02:06:35.000,220,10973221,13565,0,1691460394,13206.549510549994,63.035364330004086,53562.33740688
2023-08-08,02:06:36.000,220,10973240,13525,0,1691460395,13206.59666471999,63.02126606999809,53562.34439400001
2023-08-08,02:06:37.000,220,10973198,13765,0,1691460396,13206.562983169999,63.01421693999873,53562.3094584
2023-08-08,02:06:38.000,220,10973261,13565,0,1691460397,13206.63708257999,63.0847082399996,53562.21862584001
2023-08-08,02:06:39.000,220,10973234,13685,0,1691460398,13206.72465461,63.042413460003445,53562.34439400001
2023-08-08,02:06:40.000,220,10973262,13565,0,1691460399,13206.7852814,63.06356085000152,53562.323432640005
2023-08-08,02:06:41.000,220,10973240,13365,0,1691460400,13206.7852814,63.06356085000152,53562.36535536001
2023-08-08,02:06:42.000,220,10973242,13725,0,1691460401,13206.7852814,63.09175736999896,53562.24657432001
2023-08-08,02:06:43.000,220,10973223,14085,0,1691460402,13206.86611712,63.11290476000431,53562.2395872
2023-08-08,02:06:44.000,220,10973230,13605,0,1691460403,13206.953689149996,63.09880649999832,53562.253561440004
2023-08-08,02:06:45.000,220,10973190,13805,0,1691460404,13206.98063438999,63.06356085000152,53562.26753568001
2023-08-08,02:06:46.000,220,10973229,13565,0,1691460405,13207.02778856,63.0847082399996,53562.22561296001
2023-08-08,02:06:47.000,220,10973210,13765,0,1691460406,13207.115360589996,63.05651172000216,53562.3094584
2023-08-08,02:06:48.000,220,10973187,13725,0,1691460407,13207.243350479992,63.042413460003445,53562.3094584
2023-08-08,02:06:49.000,220,10973213,13565,0,1691460408,13207.310713580002,63.02126606999809,53562.33041976
2023-08-08,02:06:50.000,220,10973176,13245,0,1691460409,13207.398285609997,63.042413460003445,53562.3094584
2023-08-08,02:06:51.000,220,10973241,13605,0,1691460410,13207.485857639993,63.000118680000014,53562.33041976
2023-08-08,02:06:52.000,220,10973195,13925,0,1691460411,13207.573429669988,63.02831520000473,53562.323432640005
2023-08-08,02:06:53.000,220,10973227,13645,0,1691460412,13207.620583839998,63.02126606999809,53562.28849704
2023-08-08,02:06:54.000,220,10973183,13325,0,1691460413,13207.84288207,63.049462590002804,53562.38631672001
2023-08-08,02:06:55.000,220,10973222,13605,0,1691460414,13207.91698147999,63.049462590002804,53562.421252320004
2023-08-08,02:06:56.000,220,10973178,13565,0,1691460415,13208.01802612999,63.07060998000088,53562.35836824
2023-08-08,02:06:57.000,220,10973239,13685,0,1691460416,13208.14601602,63.049462590002804,53562.43522656001
2023-08-08,02:06:58.000,220,10973247,13925,0,1691460417,13208.294214839996,63.049462590002804,53562.41426520001
2023-08-08,02:06:59.000,220,10973248,13925,0,1691460418,13208.442413659992,63.042413460003445,53562.47714928
2023-08-08,02:07:00.000,220,10973216,13525,0,1691460419,13208.570403550002,63.042413460003445,53562.54702048
2023-08-08,02:07:01.000,220,10973219,13405,0,1691460420,13208.691657130003,63.049462590002804,53562.57496896
2023-08-08,02:07:02.000,220,10973223,13525,0,1691460421,13208.812910709989,63.07060998000088,53562.59593032
2023-08-08,02:07:03.000,220,10973230,13605,0,1691460422,13209.028472629994,63.035364330004086,53562.79156968
2023-08-08,02:07:04.000,220,10973228,13485,0,1691460423,13209.190144069995,63.049462590002804,53562.80554392
2023-08-08,02:07:05.000,220,10973211,13605,0,1691460424,13209.351815509996,63.06356085000152,53562.89637648001
2023-08-08,02:07:06.000,220,10973227,13925,0,1691460425,13209.452860159996,63.09175736999896,53562.8334924
2023-08-08,02:07:07.000,220,10973242,13445,0,1691460426,13209.607795290001,63.042413460003445,53562.875415120005
2023-08-08,02:07:08.000,220,10973241,13405,0,1691460427,13209.769466730002,63.049462590002804,53562.98720904001
2023-08-08,02:07:09.000,220,10973247,13405,0,1691460428,13209.863775069993,63.042413460003445,53563.02214464
2023-08-08,02:07:10.000,220,10973217,13405,0,1691460429,13210.025446509993,63.05651172000216,53563.08502872001
2023-08-08,02:07:11.000,220,10973235,13645,0,1691460430,13210.166909019994,63.02126606999809,53563.11996432
2023-08-08,02:07:12.000,220,10973216,13485,0,1691460431,13210.308371529994,63.035364330004086,53563.1479128
2023-08-08,02:07:13.000,220,10973265,13445,0,1691460432,13210.429625109995,63.01421693999873,53563.2876552
2023-08-08,02:07:14.000,220,10973222,13605,0,1691460433,13210.51719713999,62.993069550000655,53563.25271960001
2023-08-08,02:07:15.000,220,10973224,13565,0,1691460434,13210.66539596,62.986020420001296,53563.35053928001
2023-08-08,02:07:16.000,220,10973200,13845,0,1691460435,13210.779913229992,62.96487303000322,53563.32259080001
2023-08-08,02:07:17.000,220,10973199,13645,0,1691460436,13210.901166809992,62.90143086000171,53563.37150064001
2023-08-08,02:07:18.000,220,10973206,13365,0,1691460437,13211.083047179993,62.866185210004915,53563.51124304
2023-08-08,02:07:19.000,220,10973185,13325,0,1691460438,13211.251454929989,62.823890430001484,53563.60906272001
2023-08-08,02:07:20.000,220,10973206,13405,0,1691460439,13211.345763269994,62.767497389999335,53563.63701120001
2023-08-08,02:07:21.000,220,10973220,13445,0,1691460440,13211.487225779994,62.70405521999783,53563.72085664
2023-08-08,02:07:22.000,220,10973249,13725,0,1691460441,13211.487225779994,62.71110435000446,53563.65797256001
2023-08-08,02:07:23.000,220,10973205,13565,0,1691460442,13211.628688289995,62.66176044000167,53563.74880512
2023-08-08,02:07:24.000,220,10973254,13485,0,1691460443,13211.86445914,62.640613050003594,53563.89553464001
2023-08-08,02:07:25.000,220,10973244,14005,0,1691460444,13211.945294860001,62.61946565999824,53563.930470240004
2023-08-08,02:07:26.000,220,10973279,13445,0,1691460445,13212.100229989992,62.59831827000016,53563.93745736
2023-08-08,02:07:27.000,220,10973245,13405,0,1691460446,13212.255165119997,62.54897436000465,53564.07719976
2023-08-08,02:07:28.000,220,10973231,13325,0,1691460447,13212.376418699998,62.541925229998014,53564.14707096
2023-08-08,02:07:29.000,220,10973209,13725,0,1691460448,13212.497672279998,62.49963045000186,53564.18200656
2023-08-08,02:07:30.000,220,10973230,13205,0,1691460449,13212.585244309994,62.49963045000186,53564.13309672
2023-08-08,02:07:31.000,220,10973223,13525,0,1691460450,13212.61218954999,62.47143393000442,53564.13309672
2023-08-08,02:07:32.000,220,10973243,13485,0,1691460451,13212.746915749995,62.45733566999843,53564.25187776
2023-08-08,02:07:33.000,220,10973198,13565,0,1691460452,13212.88164195,62.44323740999971,53564.384633040005
2023-08-08,02:07:34.000,220,10973277,13445,0,1691460453,13212.99615921999,62.43618828000035,53564.433542880004
2023-08-08,02:07:35.000,220,10973253,13365,0,1691460454,13213.090467559996,62.43618828000035,53564.52437544001
2023-08-08,02:07:36.000,220,10973249,13605,0,1691460455,13213.178039589991,62.407991760002915,53564.5802724
2023-08-08,02:07:37.000,220,10973272,13285,0,1691460456,13213.366656270002,62.37274610999884,53564.67809208
2023-08-08,02:07:38.000,220,10973243,13565,0,1691460457,13213.420546749992,62.400942630003556,53564.67809208
2023-08-08,02:07:39.000,220,10973253,13645,0,1691460458,13213.481173539993,62.3797952399982,53564.77591176
2023-08-08,02:07:40.000,220,10973179,13685,0,1691460459,13213.562009259993,62.400942630003556,53564.79687312
2023-08-08,02:07:41.000,220,10973262,13325,0,1691460460,13213.528327710002,62.358647850000125,53564.78289888001
2023-08-08,02:07:42.000,220,10973219,13445,0,1691460461,13213.689999149989,62.3938935000042,53564.901679919996
2023-08-08,02:07:43.000,220,10973241,13525,0,1691460462,13213.817989039999,62.358647850000125,53564.92962840001
2023-08-08,02:07:44.000,220,10973249,13525,0,1691460463,13213.89882476,62.37274610999884,53564.936615520004
2023-08-08,02:07:45.000,220,10973248,13445,0,1691460464,13213.97966048,62.33045133000269,53564.94360264
2023-08-08,02:07:46.000,220,10973218,13565,0,1691460465,13214.127859299995,62.33045133000269,53565.055396560005
2023-08-08,02:07:47.000,220,10973241,13685,0,1691460466,13214.168277159995,62.25291090000246,53565.06238368
2023-08-08,02:07:48.000,220,10973224,13525,0,1691460467,13214.336684909991,62.22471437999775,53565.13225488
2023-08-08,02:07:49.000,220,10973263,13485,0,1691460468,13214.377102769991,62.175370470002235,53565.02046096
2023-08-08,02:07:50.000,220,10973252,13165,0,1691460469,13214.532037899997,62.133075689998805,53565.11828064001
2023-08-08,02:07:51.000,220,10973224,13605,0,1691460470,13214.626346240002,62.05553525999858,53565.104306400004
2023-08-08,02:07:52.000,220,10973177,13645,0,1691460471,13214.707181960002,62.02733874000114,53565.16020336
2023-08-08,02:07:53.000,220,10973271,13445,0,1691460472,13214.828435539988,61.992093090004346,53565.25103592
2023-08-08,02:07:54.000,220,10973233,13405,0,1691460473,13214.909271259989,61.97799482999835,53565.24404880001
2023-08-08,02:07:55.000,220,10973235,13645,0,1691460474,13214.963161739994,61.90750353000476,53565.292958640006
2023-08-08,02:07:56.000,220,10973206,13685,0,1691460475,13214.956425429998,61.9357000500022,53565.2091132
2023-08-08,02:07:57.000,220,10973248,13685,0,1691460476,13215.043997459994,61.87930701000005,53565.174177600005
2023-08-08,02:07:58.000,220,10973210,13605,0,1691460477,13215.104624249994,61.85815962000197,53565.33488136001
2023-08-08,02:07:59.000,220,10973252,13445,0,1691460478,13215.17198734999,61.80176657999982,53565.28597152001
2023-08-08,02:08:00.000,220,10973267,13525,0,1691460479,13215.19219627999,61.773570060002385,53565.292958640006
2023-08-08,02:08:01.000,220,10973241,13525,0,1691460480,13215.266295689995,61.766520930003026,53565.271997280004
2023-08-08,02:08:02.000,220,10973276,13405,0,1691460481,13215.25955938,61.773570060002385,53565.23007456
2023-08-08,02:08:03.000,220,10973235,13645,0,1691460482,13215.39428557999,61.66078397999809,53565.237061679996
2023-08-08,02:08:04.000,220,10973224,13605,0,1691460483,13215.45491236999,61.63258746000065,53565.18815184
2023-08-08,02:08:05.000,220,10973223,13725,0,1691460484,13215.555957019991,61.56209615999978,53565.23007456
2023-08-08,02:08:06.000,220,10973254,13365,0,1691460485,13215.582902260001,61.491604859998915,53565.2091132
2023-08-08,02:08:07.000,220,10973195,13445,0,1691460486,13215.670474289996,61.42111355999805,53565.26501016001
2023-08-08,02:08:08.000,220,10973190,13445,0,1691460487,13215.798464179992,61.322425739999744,53565.30693288
2023-08-08,02:08:09.000,220,10973259,13605,0,1691460488,13215.879299899992,61.23783618000016,53565.24404880001
2023-08-08,02:08:10.000,220,10973218,13525,0,1691460489,13215.926454070002,61.17439400999865,53565.223087440005
2023-08-08,02:08:11.000,220,10973218,13445,0,1691460490,13216.020762409993,61.11095184000442,53565.16020336
2023-08-08,02:08:12.000,220,10973213,13405,0,1691460491,13215.987080860003,61.089804449999065,53565.08334504
2023-08-08,02:08:13.000,220,10973182,13685,0,1691460492,13216.047707649988,60.99111663000076,53565.06238368
2023-08-08,02:08:14.000,220,10973191,13325,0,1691460493,13216.108334439989,60.89242881000246,53565.04840944001
2023-08-08,02:08:15.000,220,10973273,13525,0,1691460494,13216.195906469999,60.79374099000415,53565.09731928001
2023-08-08,02:08:16.000,220,10973190,13645,0,1691460495,13216.202642779994,60.723249690003286,53565.006486720005
2023-08-08,02:08:17.000,220,10973273,13685,0,1691460496,13216.236324329999,60.58226709000155,53564.957576880006
2023-08-08,02:08:18.000,220,10973278,13445,0,1691460497,13216.229588019989,60.46948101000453,53564.95058976001
2023-08-08,02:08:19.000,220,10973227,13565,0,1691460498,13216.29021480999,60.37079318999895,53564.936615520004
2023-08-08,02:08:20.000,220,10973277,13805,0,1691460499,13216.303687429994,60.222761459997855,53564.8946928
2023-08-08,02:08:21.000,220,10973216,13605,0,1691460500,13216.276742189999,60.095877120002115,53564.74097616001
2023-08-08,02:08:22.000,220,10973247,13525,0,1691460501,13216.323896359994,59.9689927799991,53564.76193752001
2023-08-08,02:08:23.000,220,10973234,13405,0,1691460502,13216.39125945999,59.806862789999286,53564.6850792
2023-08-08,02:08:24.000,220,10973241,13285,0,1691460503,13216.47209517999,59.66588019000483,53564.67809208
2023-08-08,02:08:25.000,220,10973302,13685,0,1691460504,13216.45862256,59.48260280999966,53564.62918224
2023-08-08,02:08:26.000,220,10973252,13245,0,1691460505,13216.53272196999,59.31342369000049,53564.622195120006
2023-08-08,02:08:27.000,220,10973241,13605,0,1691460506,13216.57313982999,59.15129370000068,53564.47546560001
2023-08-08,02:08:28.000,220,10973190,13605,0,1691460507,13216.647239239996,58.97506545000215,53564.40559440001
2023-08-08,02:08:29.000,220,10973248,13205,0,1691460508,13216.755020199991,58.79883720000362,53564.44751712001
2023-08-08,02:08:30.000,220,10973197,13765,0,1691460509,13216.788701749996,58.62260894999781,53564.37764592001
2023-08-08,02:08:31.000,220,10973208,13605,0,1691460510,13216.862801160001,58.44638069999928,53564.32873608001
2023-08-08,02:08:32.000,220,10973253,13405,0,1691460511,13216.896482709992,58.30539810000482,53564.29380048
2023-08-08,02:08:33.000,220,10973241,13765,0,1691460512,13216.943636880002,58.1150715900003,53564.27982624001
2023-08-08,02:08:34.000,220,10973232,13325,0,1691460513,13216.997527359992,58.009334640002635,53564.23091640001
2023-08-08,02:08:35.000,220,10973222,13725,0,1691460514,13217.037945219992,57.826057260004745,53564.14707096
2023-08-08,02:08:36.000,220,10973220,13445,0,1691460515,13217.037945219992,57.67802553000365,53564.02828992
2023-08-08,02:08:37.000,220,10973239,13245,0,1691460516,13217.058154149992,57.50884641000448,53564.04226416001
2023-08-08,02:08:38.000,220,10973246,13925,0,1691460517,13217.112044629997,57.35376555000403,53564.04226416001
2023-08-08,02:08:39.000,220,10973201,13725,0,1691460518,13217.132253559997,57.198684690003574,53563.96540584
2023-08-08,02:08:40.000,220,10973214,13485,0,1691460519,13217.159198799993,57.00835817999905,53563.97239296001
2023-08-08,02:08:41.000,220,10973261,13125,0,1691460520,13217.179407729993,56.8180316700018,53563.89553464001
2023-08-08,02:08:42.000,220,10973293,13565,0,1691460521,13217.051417839997,56.62065602999792,53563.741818
2023-08-08,02:08:43.000,220,10973223,13365,0,1691460522,13217.078363079992,56.43737865000003,53563.75579224001
2023-08-08,02:08:44.000,220,10973248,13445,0,1691460523,13217.064890460002,56.162462580003194,53563.74880512
2023-08-08,02:08:45.000,220,10973219,13445,0,1691460524,13217.058154149992,55.95803780999995,53563.69989528
2023-08-08,02:08:46.000,220,10973218,13405,0,1691460525,13216.997527359992,55.76066217000334,53563.616049840006
2023-08-08,02:08:47.000,220,10973200,13325,0,1691460526,13216.977318429992,55.58443392000481,53563.595088480004
2023-08-08,02:08:48.000,220,10973235,13485,0,1691460527,13216.990791049997,55.35886176000349,53563.58810136001
2023-08-08,02:08:49.000,220,10973245,13365,0,1691460528,13216.943636880002,55.15443699000025,53563.5322044
2023-08-08,02:08:50.000,220,10973197,13325,0,1691460529,13216.889746399997,54.964110480003,53563.46932032001
2023-08-08,02:08:51.000,220,10973221,13405,0,1691460530,13216.815646989991,54.7526365800004,53563.45534608
2023-08-08,02:08:52.000,220,10973253,13525,0,1691460531,13216.667448169996,54.52706441999908,53563.35053928001
2023-08-08,02:08:53.000,220,10973254,13485,0,1691460532,13216.61355768999,54.35083617000055,53563.35053928001
2023-08-08,02:08:54.000,220,10973214,13765,0,1691460533,13216.53945828,54.195755310000095,53563.30861656
2023-08-08,02:08:55.000,220,10973261,13445,0,1691460534,13216.51251303999,53.970183149998775,53563.32259080001
2023-08-08,02:08:56.000,220,10973253,13765,0,1691460535,13216.4182047,53.80805315999896,53563.259706720004
2023-08-08,02:08:57.000,220,10973222,13325,0,1691460536,13216.27000587999,53.603628390002996,53563.12695144
2023-08-08,02:08:58.000,220,10973207,13405,0,1691460537,13216.182433849994,53.434449270003824,53563.161887040005
2023-08-08,02:08:59.000,220,10973227,13365,0,1691460538,13216.054443959998,53.23002450000058,53563.05708024001
2023-08-08,02:09:00.000,220,10973216,13365,0,1691460539,13215.960135619993,53.07494364000013,53563.08502872001
2023-08-08,02:09:01.000,220,10973225,13565,0,1691460540,13215.805200490002,52.91281365000032,53562.93829920001
2023-08-08,02:09:02.000,220,10973219,13685,0,1691460541,13215.724364770002,52.736585400001786,53562.98022192
2023-08-08,02:09:03.000,220,10973239,13805,0,1691460542,13215.663737980001,52.58150454000133,53563.01515752001
2023-08-08,02:09:04.000,220,10973179,13325,0,1691460543,13215.562693330001,52.47576759000367,53562.93829920001
2023-08-08,02:09:05.000,220,10973251,13485,0,1691460544,13215.52227547,52.341834120001295,53562.89637648001
2023-08-08,02:09:06.000,220,10973258,13405,0,1691460545,13215.347131409995,52.21494977999828,53562.84047952
2023-08-08,02:09:07.000,220,10973198,13445,0,1691460546,13215.266295689995,52.12331108999933,53562.71471136
2023-08-08,02:09:08.000,220,10973227,13445,0,1691460547,13215.104624249994,52.01757414000167,53562.609904560006
2023-08-08,02:09:09.000,220,10973200,13445,0,1691460548,13214.990106979989,51.91183719000401,53562.63086592001
2023-08-08,02:09:10.000,220,10973203,13445,0,1691460549,13214.929480189989,51.86954241000058,53562.66580152
2023-08-08,02:09:11.000,220,10973263,13405,0,1691460550,13214.841908159993,51.763805460002914,53562.54702048
2023-08-08,02:09:12.000,220,10973223,13525,0,1691460551,13214.734127199998,51.68626503000269,53562.52605912
2023-08-08,02:09:13.000,220,10973220,13365,0,1691460552,13214.646555170002,51.59462634000374,53562.47016216
2023-08-08,02:09:14.000,220,10973259,13445,0,1691460553,13214.538774209992,51.5029876500048,53562.421252320004
2023-08-08,02:09:15.000,220,10973243,13205,0,1691460554,13214.457938489992,51.41134895999858,53562.3793296
2023-08-08,02:09:16.000,220,10973228,13645,0,1691460555,13214.296267049991,51.36905418000242,53562.33041976
2023-08-08,02:09:17.000,220,10973161,13445,0,1691460556,13214.25584918999,51.32675939999899,53562.26753568001
2023-08-08,02:09:18.000,220,10973212,13605,0,1691460557,13214.22216764,51.242169839999406,53562.274522800006
2023-08-08,02:09:19.000,220,10973245,13805,0,1691460558,13214.17501346999,51.21397332000197,53562.2395872
2023-08-08,02:09:20.000,220,10973244,13605,0,1691460559,13214.05375988999,51.12938376000238,53562.18369024
2023-08-08,02:09:21.000,220,10973226,13445,0,1691460560,13213.95945155,51.058892460001516,53562.11381904
2023-08-08,02:09:22.000,220,10973220,13645,0,1691460561,13213.804516419994,51.03069594000408,53562.02997360001
2023-08-08,02:09:23.000,220,10973242,13925,0,1691460562,13213.710208079989,50.9320081199985,53561.995038
2023-08-08,02:09:24.000,220,10973237,13245,0,1691460563,13213.649581289988,50.86856595000427,53561.988050880005
2023-08-08,02:09:25.000,220,10973265,13645,0,1691460564,13213.568745569988,50.713485090003815,53561.995038
2023-08-08,02:09:26.000,220,10973240,13685,0,1691460565,13213.454228299997,50.63594466000359,53561.84132136001
2023-08-08,02:09:27.000,220,10973246,13565,0,1691460566,13213.373392579997,50.57955162000144,53561.79241152001
2023-08-08,02:09:28.000,220,10973247,13245,0,1691460567,13213.299293169992,50.438569019999704,53561.820360000005
2023-08-08,02:09:29.000,220,10973265,13725,0,1691460568,13213.204984830001,50.36102858999948,53561.73651456
2023-08-08,02:09:30.000,220,10973232,13445,0,1691460569,13213.009631839996,50.255291640001815,53561.67363048001
2023-08-08,02:09:31.000,220,10973219,13245,0,1691460570,13212.83448777999,50.10725991000072,53561.58978504
2023-08-08,02:09:32.000,220,10973257,13565,0,1691460571,13212.706497889994,50.00152296000306,53561.49196536
2023-08-08,02:09:33.000,220,10973259,13605,0,1691460572,13212.531353829989,49.91693340000347,53561.45004264
2023-08-08,02:09:34.000,220,10973237,13525,0,1691460573,13212.376418699998,49.7477542800043,53561.45702976001
2023-08-08,02:09:35.000,220,10973206,13765,0,1691460574,13212.221483569992,49.627919070000644,53561.46401688
2023-08-08,02:09:36.000,220,10973245,13485,0,1691460575,13212.019394269992,49.564476899999136,53561.366197200005
2023-08-08,02:09:37.000,220,10973202,13445,0,1691460576,13211.72299663,49.49398559999827,53561.21248056001
2023-08-08,02:09:38.000,220,10973267,13125,0,1691460577,13211.527643639994,49.381199520001246,53561.1565836
2023-08-08,02:09:39.000,220,10973314,13325,0,1691460578,13211.305345409994,49.27546257000358,53561.00985408
2023-08-08,02:09:40.000,220,10973230,13685,0,1691460579,13211.069574560002,49.24021691999951,53560.94697
2023-08-08,02:09:41.000,220,10973273,13405,0,1691460580,13210.786649540001,49.13447997000185,53560.82818896
2023-08-08,02:09:42.000,220,10973215,13445,0,1691460581,13210.57782392999,49.00759562999883,53560.744343520004
2023-08-08,02:09:43.000,220,10973228,13525,0,1691460582,13210.36226201,48.88776042000245,53560.7024208
2023-08-08,02:09:44.000,220,10973262,13165,0,1691460583,13210.160172709999,48.746777820000716,53560.60460112
2023-08-08,02:09:45.000,220,10973316,13685,0,1691460584,13209.964819719993,48.633991740003694,53560.48582008
2023-08-08,02:09:46.000,220,10973237,13525,0,1691460585,13209.695367319997,48.49300914000196,53560.33210344001
2023-08-08,02:09:47.000,220,10973255,13405,0,1691460586,13209.452860159996,48.3731739299983,53560.1783868
2023-08-08,02:09:48.000,220,10973268,13525,0,1691460587,13209.25750716999,48.27448611,53560.045631520006
2023-08-08,02:09:49.000,220,10973195,13165,0,1691460588,13209.01500000999,48.18989655000041,53559.91287624
2023-08-08,02:09:50.000,220,10973250,13525,0,1691460589,13208.779229159998,48.04891394999868,53559.808069440005
2023-08-08,02:09:51.000,220,10973256,13445,0,1691460590,13208.523249379992,47.96432438999909,53559.69627552
2023-08-08,02:09:52.000,220,10973212,13565,0,1691460591,13208.307687460001,47.87268570000015,53559.570507360004
2023-08-08,02:09:53.000,220,10973228,13565,0,1691460592,13208.07865291999,47.78809614000056,53559.44473920001
2023-08-08,02:09:54.000,220,10973251,13805,0,1691460593,13207.863091,47.72465396999905,53559.32595816001
2023-08-08,02:09:55.000,220,10973242,13525,0,1691460594,13207.654265389989,47.66826093000418,53559.17224152
2023-08-08,02:09:56.000,220,10973250,13485,0,1691460595,13207.438703469998,47.583671370004595,53559.039486240006
2023-08-08,02:09:57.000,220,10973202,13565,0,1691460596,13207.216405239997,47.52022920000309,53558.89275672001
2023-08-08,02:09:58.000,220,10973237,13845,0,1691460597,13207.088415350001,47.45678703000158,53558.732052960004
2023-08-08,02:09:59.000,220,10973204,13405,0,1691460598,13206.913271289995,47.37924660000135,53558.683143120004
2023-08-08,02:10:00.000,220,10973236,13485,0,1691460599,13206.75833615999,47.26646052000433,53558.536413600006
2023-08-08,02:10:01.000,220,10973224,13365,0,1691460600,13206.57645578999,47.14662531000067,53558.44558104
2023-08-08,02:10:02.000,220,10973252,13525,0,1691460601,13206.374366489988,47.00564270999894,53558.228980320004
2023-08-08,02:10:03.000,220,10973237,13285,0,1691460602,13206.179013499997,46.93515140999807,53558.08923792
2023-08-08,02:10:04.000,220,10973234,13725,0,1691460603,13206.077968849997,46.78007055000489,53557.97045688
2023-08-08,02:10:05.000,220,10973263,13485,0,1691460604,13206.030814680002,46.60384229999909,53557.893598560004
2023-08-08,02:10:06.000,220,10973230,13525,0,1691460605,13205.875879549996,46.491056220002065,53557.85167584
2023-08-08,02:10:07.000,220,10973261,13565,0,1691460606,13205.74788966,46.36417187999905,53557.71892056001
2023-08-08,02:10:08.000,220,10973266,13765,0,1691460607,13205.613163459995,46.23023841000395,53557.61411376
2023-08-08,02:10:09.000,220,10973250,13445,0,1691460608,13205.51885511999,46.082206680002855,53557.54424256
2023-08-08,02:10:10.000,220,10973259,13605,0,1691460609,13205.363919989999,45.87073278000025,53557.38353880001
2023-08-08,02:10:11.000,220,10973251,13365,0,1691460610,13205.202248549998,45.73679930999788,53557.22982216
2023-08-08,02:10:12.000,220,10973208,13605,0,1691460611,13205.020368179998,45.54647280000063,53557.104054
2023-08-08,02:10:13.000,220,10973226,13605,0,1691460612,13204.885641979992,45.38434281000082,53556.97828584001
2023-08-08,02:10:14.000,220,10973248,13685,0,1691460613,13204.750915780001,45.229261950000364,53556.92238888
2023-08-08,02:10:15.000,220,10973253,13245,0,1691460614,13204.6296622,45.07418108999991,53556.88046616001
2023-08-08,02:10:16.000,220,10973218,13565,0,1691460615,13204.48819969,44.933198489998176,53556.79662072
2023-08-08,02:10:17.000,220,10973251,13285,0,1691460616,13204.313055629995,44.813363280001795,53556.61495560001
2023-08-08,02:10:18.000,220,10973254,13565,0,1691460617,13204.20527467,44.65828242000134,53556.49617456001
2023-08-08,02:10:19.000,220,10973260,13685,0,1691460618,13204.030130609994,44.55959460000304,53556.3704064
2023-08-08,02:10:20.000,220,10973258,13245,0,1691460619,13203.922349649998,44.460906780004734,53556.27258672
2023-08-08,02:10:21.000,220,10973214,13405,0,1691460620,13203.686578799992,44.362218959999154,53556.118870080005
2023-08-08,02:10:22.000,220,10973213,13605,0,1691460621,13203.612479390002,44.26353114000085,53556.09092160001
2023-08-08,02:10:23.000,220,10973225,13485,0,1691460622,13203.545116289992,44.14369593000447,53556.00707616
2023-08-08,02:10:24.000,220,10973246,13485,0,1691460623,13203.417126399996,43.995664200003375,53555.902269360005
2023-08-08,02:10:25.000,220,10973224,13565,0,1691460624,13203.36997223,43.90402551000443,53555.783488320005
2023-08-08,02:10:26.000,220,10973231,13565,0,1691460625,13203.22177340999,43.83353421000356,53555.629771679996
2023-08-08,02:10:27.000,220,10973229,13645,0,1691460626,13203.18135554999,43.65730595999776,53555.54592624
2023-08-08,02:10:28.000,220,10973235,13445,0,1691460627,13203.10725614,43.544519880000735,53555.51099064001
2023-08-08,02:10:29.000,220,10973229,13405,0,1691460628,13203.03989303999,43.43878293000307,53555.448106560005
2023-08-08,02:10:30.000,220,10973252,13525,0,1691460629,13202.952321009994,43.311898590000055,53555.36426112
2023-08-08,02:10:31.000,220,10973239,13605,0,1691460630,13202.89843052999,43.24140728999919,53555.34329976001
2023-08-08,02:10:32.000,220,10973216,13525,0,1691460631,13202.831067429994,43.128621210002166,53555.231505840005
2023-08-08,02:10:33.000,220,10973216,13565,0,1691460632,13202.797385879989,43.04403165000258,53555.182596000006
2023-08-08,02:10:34.000,220,10973244,13365,0,1691460633,13202.655923369988,42.92419643999892,53555.13368616001
2023-08-08,02:10:35.000,220,10973237,13325,0,1691460634,13202.521197169997,42.83255774999998,53555.014905120006
2023-08-08,02:10:36.000,220,10973247,13685,0,1691460635,13202.426888829992,42.733869930001674,53554.88913696001
2023-08-08,02:10:37.000,220,10973239,13405,0,1691460636,13202.285426319992,42.670427760000166,53554.791317279996
2023-08-08,02:10:38.000,220,10973260,13445,0,1691460637,13202.245008459991,42.51534689999971,53554.81227864
2023-08-08,02:10:39.000,220,10973225,13485,0,1691460638,13202.231535840001,42.40960995000205,53554.847214240006
2023-08-08,02:10:40.000,220,10973243,13645,0,1691460639,13202.13049119,42.275676479999674,53554.78433016
2023-08-08,02:10:41.000,220,10973264,13725,0,1691460640,13201.995764989995,42.12764474999858,53554.728433200005
2023-08-08,02:10:42.000,220,10973248,13525,0,1691460641,13201.84082985999,42.050104319998354,53554.63760064
2023-08-08,02:10:43.000,220,10973228,13645,0,1691460642,13201.71957627999,41.873876069999824,53554.58170368001
2023-08-08,02:10:44.000,220,10973205,13165,0,1691460643,13201.611795319994,41.73289346999809,53554.63061352001
2023-08-08,02:10:45.000,220,10973223,13445,0,1691460644,13201.443387569998,41.55666521999956,53554.53978096
2023-08-08,02:10:46.000,220,10973242,13605,0,1691460645,13201.281716129997,41.457977400001255,53554.46292264001
2023-08-08,02:10:47.000,220,10973214,13525,0,1691460646,13201.167198859992,41.3028965400008,53554.42099992
2023-08-08,02:10:48.000,220,10973251,13605,0,1691460647,13201.099835759996,41.11961916000291,53554.41401280001
2023-08-08,02:10:49.000,220,10973249,13365,0,1691460648,13200.992054800001,40.96453830000246,53554.3790772
2023-08-08,02:10:50.000,220,10973243,13405,0,1691460649,13200.84385597999,40.83765395999944,53554.309206
2023-08-08,02:10:51.000,220,10973231,13245,0,1691460650,13200.7899655,40.68962222999835,53554.26029616
2023-08-08,02:10:52.000,220,10973225,13525,0,1691460651,13200.64176667999,40.54863963000389,53554.18343784
2023-08-08,02:10:53.000,220,10973258,13245,0,1691460652,13200.54072202999,40.34421486000065,53554.11356664
2023-08-08,02:10:54.000,220,10973265,13485,0,1691460653,13200.466622619999,40.231428780003625,53554.120553759996
2023-08-08,02:10:55.000,220,10973236,13365,0,1691460654,13200.358841659989,40.012905750001664,53554.106579520005
2023-08-08,02:10:56.000,220,10973259,13285,0,1691460655,13200.230851769993,39.86487402000057,53554.05068256001
2023-08-08,02:10:57.000,220,10973206,13045,0,1691460656,13200.096125570002,39.730940549998195,53553.91094016001
2023-08-08,02:10:58.000,220,10973169,13525,0,1691460657,13200.015289850002,39.611105340001814,53553.91094016001
2023-08-08,02:10:59.000,220,10973245,13605,0,1691460658,13199.860354719996,39.47012274000008,53553.83408184001
2023-08-08,02:11:00.000,220,10973210,13565,0,1691460659,13199.69194697,39.30799275000027,53553.79215912001
2023-08-08,02:11:01.000,220,10973239,13245,0,1691460660,13199.46291242999,39.15996101999917,53553.70831368
2023-08-08,02:11:02.000,220,10973233,13645,0,1691460661,13199.32144991999,38.97668364000128,53553.73626216
2023-08-08,02:11:03.000,220,10973204,13485,0,1691460662,13199.213668959994,38.82865191000019,53553.71530080001
2023-08-08,02:11:04.000,220,10973266,13845,0,1691460663,13199.051997519993,38.66652192000038,53553.66639096001
2023-08-08,02:11:05.000,220,10973256,13205,0,1691460664,13198.890326079993,38.567834100002074,53553.59651976001
2023-08-08,02:11:06.000,220,10973215,13605,0,1691460665,13198.641082609996,38.44094975999906,53553.49870008001
2023-08-08,02:11:07.000,220,10973210,13285,0,1691460666,13198.45246593,38.2999671600046,53553.45677736001
2023-08-08,02:11:08.000,220,10973250,13445,0,1691460667,13198.29079449,38.18013195000094,53553.42882888001
2023-08-08,02:11:09.000,220,10973219,13605,0,1691460668,13198.095441499994,38.06029674000456,53553.435816000005
2023-08-08,02:11:10.000,220,10973234,13485,0,1691460669,13197.960715299989,37.919314140002825,53553.45677736001
2023-08-08,02:11:11.000,220,10973224,13565,0,1691460670,13197.792307549993,37.84882284000196,53553.34498344
2023-08-08,02:11:12.000,220,10973244,13285,0,1691460671,13197.590218249992,37.75718415000301,53553.2960736
2023-08-08,02:11:13.000,220,10973211,13245,0,1691460672,13197.448755739992,37.644398069998715,53553.2960736
2023-08-08,02:11:14.000,220,10973243,13525,0,1691460673,13197.26687536999,37.60210329000256,53553.27511224
2023-08-08,02:11:15.000,220,10973251,14005,0,1691460674,13197.098467619995,37.517513730002975,53553.17729256
2023-08-08,02:11:16.000,220,10973227,13485,0,1691460675,13196.896378319994,37.411776779998036,53553.09344712001
2023-08-08,02:11:17.000,220,10973243,13405,0,1691460676,13196.734706879994,37.33423634999781,53553.06549864
2023-08-08,02:11:18.000,220,10973258,13565,0,1691460677,13196.701025329989,37.228499400000146,53553.08646
2023-08-08,02:11:19.000,220,10973237,13405,0,1691460678,13196.573035439993,37.14390984000056,53553.08646
2023-08-08,02:11:20.000,220,10973242,13525,0,1691460679,13196.391155069992,37.009976369998185,53553.05851152
2023-08-08,02:11:21.000,220,10973222,13365,0,1691460680,13196.242956249996,36.96063246000267,53553.07248576001
2023-08-08,02:11:22.000,220,10973195,13085,0,1691460681,13196.03413064,36.840797249999014,53553.002614560006
2023-08-08,02:11:23.000,220,10973173,13605,0,1691460682,13195.879195509995,36.74915856000007,53553.0165888
2023-08-08,02:11:24.000,220,10973238,13485,0,1691460683,13195.737732999994,36.643421610002406,53553.051524400005
2023-08-08,02:11:25.000,220,10973218,13605,0,1691460684,13195.562588939989,36.52358639999875,53553.03755016
2023-08-08,02:11:26.000,220,10973252,13485,0,1691460685,13195.367235949998,36.424898580000445,53553.0165888
2023-08-08,02:11:27.000,220,10973229,13365,0,1691460686,13195.198828200002,36.30506337000406,53553.0165888
2023-08-08,02:11:28.000,220,10973214,13325,0,1691460687,13195.043893069997,36.15703164000297,53553.10742136
2023-08-08,02:11:29.000,220,10973262,13605,0,1691460688,13194.909166869991,36.04424555999867,53553.02357592001
2023-08-08,02:11:30.000,220,10973227,13445,0,1691460689,13194.71381388,35.91031209000357,53553.00960168
2023-08-08,02:11:31.000,220,10973217,13485,0,1691460690,13194.579087679995,35.81162426999799,53553.05851152
2023-08-08,02:11:32.000,220,10973231,13565,0,1691460691,13194.316371589994,35.71293644999969,53552.96069184
2023-08-08,02:11:33.000,220,10973276,13725,0,1691460692,13194.087337049998,35.607199500002025,53552.98864032
2023-08-08,02:11:34.000,220,10973240,13405,0,1691460693,13193.999765020002,35.52260994000244,53553.07947288
2023-08-08,02:11:35.000,220,10973248,13925,0,1691460694,13193.838093580001,35.46621690000029,53553.12838272
2023-08-08,02:11:36.000,220,10973267,13405,0,1691460695,13193.743785239996,35.332283429997915,53553.14235696001
2023-08-08,02:11:37.000,220,10973264,13765,0,1691460696,13193.54843224999,35.198349960002815,53553.170305440006
2023-08-08,02:11:38.000,220,10973211,13725,0,1691460697,13193.32613401999,35.12785866000195,53553.16331832001
2023-08-08,02:11:39.000,220,10973274,13645,0,1691460698,13193.137517339994,35.01507257999765,53553.17729256
2023-08-08,02:11:40.000,220,10973248,13565,0,1691460699,13192.996054829993,34.90228650000063,53553.219215280005
2023-08-08,02:11:41.000,220,10973223,13445,0,1691460700,13192.841119700002,34.796549550002965,53553.26113800001
2023-08-08,02:11:42.000,220,10973242,13325,0,1691460701,13192.713129809992,34.66966520999995,53553.28209936001
2023-08-08,02:11:43.000,220,10973273,13285,0,1691460702,13192.591876229992,34.58507565000036,53553.34498344
2023-08-08,02:11:44.000,220,10973235,13525,0,1691460703,13192.450413719991,34.47228957000334,53553.39389328
2023-08-08,02:11:45.000,220,10973254,13805,0,1691460704,13192.241588109995,34.41589653000119,53553.4707516
2023-08-08,02:11:46.000,220,10973211,13485,0,1691460705,13192.05297143,34.3665526199984,53553.41485464
2023-08-08,02:11:47.000,220,10973207,13405,0,1691460706,13191.911508919999,34.2678648000001,53553.47773872001
2023-08-08,02:11:48.000,220,10973223,13565,0,1691460707,13191.770046409998,34.20442262999859,53553.54760992001
2023-08-08,02:11:49.000,220,10973251,13365,0,1691460708,13191.615111279993,34.162127850002435,53553.57555840001
2023-08-08,02:11:50.000,220,10973269,13365,0,1691460709,13191.372604119992,34.06344003000413,53553.58254552
2023-08-08,02:11:51.000,220,10973197,13565,0,1691460710,13191.19072374999,33.99999786000262,53553.65940384
2023-08-08,02:11:52.000,220,10973245,13485,0,1691460711,13190.90779872999,33.936555690001114,53553.71530080001
2023-08-08,02:11:53.000,220,10973211,13525,0,1691460712,13190.739390979994,33.8096713499981,53553.79914624
2023-08-08,02:11:54.000,220,10973267,13685,0,1691460713,13190.449729649998,33.72508178999851,53553.820107600004
2023-08-08,02:11:55.000,220,10973275,13445,0,1691460714,13190.247640349997,33.63344309999957,53553.93190152001
2023-08-08,02:11:56.000,220,10973233,13645,0,1691460715,13190.032078429991,33.577050060004694,53553.952862879996
2023-08-08,02:11:57.000,220,10973207,13485,0,1691460716,13189.81651651,33.520657020002545,53553.9947856
2023-08-08,02:11:58.000,220,10973226,13285,0,1691460717,13189.641372449994,33.40082180999889,53554.03670832
2023-08-08,02:11:59.000,220,10973280,13445,0,1691460718,13189.479701009994,33.351477900003374,53554.155489360004
2023-08-08,02:12:00.000,220,10973220,13725,0,1691460719,13189.291084329998,33.245740949998435,53554.21837344001
2023-08-08,02:12:01.000,220,10973239,13485,0,1691460720,13189.095731339992,33.20344617000228,53554.24632192001
2023-08-08,02:12:02.000,220,10973198,13645,0,1691460721,13188.812806319991,33.13295487000141,53554.23234768
2023-08-08,02:12:03.000,220,10973262,13125,0,1691460722,13188.67134380999,33.03426705000311,53554.36510296001
2023-08-08,02:12:04.000,220,10973200,13405,0,1691460723,13188.44904557999,32.9708248800016,53554.40702568
2023-08-08,02:12:05.000,220,10973233,13645,0,1691460724,13188.240219969994,32.90033358000073,53554.57471656
2023-08-08,02:12:06.000,220,10973234,13605,0,1691460725,13188.065075910003,32.836891409999225,53554.5886908
2023-08-08,02:12:07.000,220,10973190,13645,0,1691460726,13187.809096129997,32.74525272000028,53554.65157488001
2023-08-08,02:12:08.000,220,10973245,13445,0,1691460727,13187.694578859991,32.68181054999877,53554.80529152
2023-08-08,02:12:09.000,220,10973256,13485,0,1691460728,13187.526171109996,32.611319249997905,53554.826252880004
2023-08-08,02:12:10.000,220,10973219,13285,0,1691460729,13187.283663949995,32.50558230000024,53554.896124080005
2023-08-08,02:12:11.000,220,10973226,13725,0,1691460730,13187.101783579994,32.435090999999375,53555.00791800001
2023-08-08,02:12:12.000,220,10973234,13445,0,1691460731,13186.825594870003,32.35050143999979,53555.02887936
2023-08-08,02:12:13.000,220,10973206,13285,0,1691460732,13186.636978189992,32.301157530004275,53555.11971192
2023-08-08,02:12:14.000,220,10973228,13605,0,1691460733,13186.475306749991,32.21656797000469,53555.2175316
2023-08-08,02:12:15.000,220,10973263,13445,0,1691460734,13186.19238172999,32.202469709998695,53555.34329976001
2023-08-08,02:12:16.000,220,10973245,13445,0,1691460735,13185.963347189994,32.18132232000062,53555.37124824001
2023-08-08,02:12:17.000,220,10973236,13485,0,1691460736,13185.700631099993,32.16017493000254,53555.43413232
2023-08-08,02:12:18.000,220,10973298,13685,0,1691460737,13185.505278110002,32.14607667000382,53555.58086184
2023-08-08,02:12:19.000,220,10973243,13565,0,1691460738,13185.249298329996,32.11083101999975,53555.64374592
2023-08-08,02:12:20.000,220,10973248,13605,0,1691460739,13184.966373309995,32.06148711000424,53555.67868152001
2023-08-08,02:12:21.000,220,10973290,13405,0,1691460740,13184.717129839999,32.01214320000145,53555.7415656
2023-08-08,02:12:22.000,220,10973263,13645,0,1691460741,13184.501567919993,31.99099581000337,53555.82541104001
2023-08-08,02:12:23.000,220,10973266,13565,0,1691460742,13184.339896479993,31.906406250003783,53555.97214056001
2023-08-08,02:12:24.000,220,10973242,13245,0,1691460743,13184.124334560001,31.850013210001634,53556.06297312001
2023-08-08,02:12:25.000,220,10973251,13845,0,1691460744,13183.86161847,31.835914950002916,53556.13983144001
2023-08-08,02:12:26.000,220,10973308,13445,0,1691460745,13183.57869345,31.71607973999926,53556.15380568
2023-08-08,02:12:27.000,220,10973244,13365,0,1691460746,13183.356395219998,31.687883220001822,53556.22367688
2023-08-08,02:12:28.000,220,10973280,13685,0,1691460747,13183.154305919998,31.603293660002237,53556.27258672
2023-08-08,02:12:29.000,220,10973226,13405,0,1691460748,13182.965689240002,31.58919540000352,53556.42630336001
2023-08-08,02:12:30.000,220,10973224,13405,0,1691460749,13182.72318208,31.52575323000201,53556.39835488001
2023-08-08,02:12:31.000,220,10973253,13605,0,1691460750,13182.43352074999,31.504605840003933,53556.41931624
2023-08-08,02:12:32.000,220,10973230,13605,0,1691460751,13182.177540969999,31.455261930001143,53556.54508440001
2023-08-08,02:12:33.000,220,10973215,13245,0,1691460752,13181.961979049993,31.441163670002425,53556.691813920006
2023-08-08,02:12:34.000,220,10973242,13525,0,1691460753,13181.645372480001,31.420016280004347,53556.77565936
2023-08-08,02:12:35.000,220,10973246,13525,0,1691460754,13181.369183769995,31.412967149997712,53556.81059496001
2023-08-08,02:12:36.000,220,10973299,13485,0,1691460755,13181.059313509999,31.398868889998994,53556.80360784
2023-08-08,02:12:37.000,220,10973203,13285,0,1691460756,13180.722498009993,31.363623240002198,53556.908414640006
2023-08-08,02:12:38.000,220,10973200,13565,0,1691460757,13180.506936090002,31.370672370001557,53556.98527296
2023-08-08,02:12:39.000,220,10973242,13405,0,1691460758,13180.26442893,31.377721500000916,53557.09706688001
2023-08-08,02:12:40.000,220,10973245,13685,0,1691460759,13180.01518545999,31.377721500000916,53557.194886560006
2023-08-08,02:12:41.000,220,10973277,13565,0,1691460760,13179.738996749998,31.405918019998353,53557.21584792001
2023-08-08,02:12:42.000,220,10973289,13645,0,1691460761,13179.442599109992,31.420016280004347,53557.16693808001
2023-08-08,02:12:43.000,220,10973223,13685,0,1691460762,13179.213564569996,31.462311060000502,53557.278732
2023-08-08,02:12:44.000,220,10973233,13285,0,1691460763,13178.98453003,31.47640931999922,53557.390525920004
2023-08-08,02:12:45.000,220,10973237,13285,0,1691460764,13178.74202287,31.568048009998165,53557.460397120005
2023-08-08,02:12:46.000,220,10973255,13605,0,1691460765,13178.486043089993,31.610342790001596,53557.51629408
2023-08-08,02:12:47.000,220,10973229,13445,0,1691460766,13178.304162719993,31.624441050000314,53557.61411376
2023-08-08,02:12:48.000,220,10973263,13765,0,1691460767,13178.149227590002,31.64558843999839,53557.725907680004
2023-08-08,02:12:49.000,220,10973220,13405,0,1691460768,13177.913456739996,31.7090306099999,53557.78180464
2023-08-08,02:12:50.000,220,10973229,13445,0,1691460769,13177.751785299995,31.779521910000767,53557.85167584
2023-08-08,02:12:51.000,220,10973208,13445,0,1691460770,13177.57664123999,31.807718429998204,53557.98443112001
2023-08-08,02:12:52.000,220,10973242,13485,0,1691460771,13177.401497179999,31.87820972999907,53557.99840536
2023-08-08,02:12:53.000,220,10973227,13405,0,1691460772,13177.165726329993,31.93460277000122,53558.1171864
2023-08-08,02:12:54.000,220,10973263,13365,0,1691460773,13177.031000130002,31.97689755000465,53558.1870576
2023-08-08,02:12:55.000,220,10973245,13245,0,1691460774,13176.923219169992,32.12492927999847,53558.31282576
2023-08-08,02:12:56.000,220,10973253,13525,0,1691460775,13176.734602489996,32.18837144999998,53558.42461968
2023-08-08,02:12:57.000,220,10973235,13565,0,1691460776,13176.471886399995,32.2659118800002,53558.48750376001
2023-08-08,02:12:58.000,220,10973167,13565,0,1691460777,13176.30347865,32.31525579000299,53558.57833632001
2023-08-08,02:12:59.000,220,10973309,13725,0,1691460778,13176.081180419998,32.4139436100013,53558.69711736001
2023-08-08,02:13:00.000,220,10973253,13445,0,1691460779,13175.885827429993,32.44918925999809,53558.801924160005
2023-08-08,02:13:01.000,220,10973265,13565,0,1691460780,13175.602902409992,32.57607360000111,53558.89275672001
2023-08-08,02:13:02.000,220,10973242,13405,0,1691460781,13175.474912519996,32.67476141999941,53558.96262792001
2023-08-08,02:13:03.000,220,10973245,13525,0,1691460782,13175.22566905,32.80164576000243,53559.08140896001
2023-08-08,02:13:04.000,220,10973228,13565,0,1691460783,13175.070733919994,32.879186190002656,53559.28403544
2023-08-08,02:13:05.000,220,10973219,13485,0,1691460784,13174.794545209988,32.98492314000032,53559.4098036
2023-08-08,02:13:06.000,220,10973268,13765,0,1691460785,13174.545301739992,33.118856610002695,53559.472687680005
2023-08-08,02:13:07.000,220,10973263,13125,0,1691460786,13174.26911303,33.27393747000315,53559.50063616
2023-08-08,02:13:08.000,220,10973241,13365,0,1691460787,13174.02660587,33.40082180999889,53559.67531416
2023-08-08,02:13:09.000,220,10973239,13725,0,1691460788,13173.811043949994,33.527706150001904,53559.877940640006
2023-08-08,02:13:10.000,220,10973246,13405,0,1691460789,13173.642636199998,33.696885270001076,53559.98274744
2023-08-08,02:13:11.000,220,10973243,13765,0,1691460790,13173.393392730002,33.85901526000089,53560.10152848
2023-08-08,02:13:12.000,220,10973221,13405,0,1691460791,13173.157621879996,33.99999786000262,53560.18537392001
2023-08-08,02:13:13.000,220,10973175,13485,0,1691460792,13173.002686749991,34.162127850002435,53560.32511632
2023-08-08,02:13:14.000,220,10973248,13565,0,1691460793,13172.7669159,34.30311045000417,53560.33210344001
2023-08-08,02:13:15.000,220,10973240,13605,0,1691460794,13172.517672429989,34.4793387000027,53560.49979432001
2023-08-08,02:13:16.000,220,10973239,13565,0,1691460795,13172.281901579998,34.71195999000338,53560.527742800004
2023-08-08,02:13:17.000,220,10973201,13525,0,1691460796,13172.100021209997,34.95163041000342,53560.7024208
2023-08-08,02:13:18.000,220,10973242,13565,0,1691460797,13171.972031320001,35.149006050000025,53560.79325336
2023-08-08,02:13:19.000,220,10973259,13685,0,1691460798,13171.83056881,35.332283429997915,53560.92600864001
2023-08-08,02:13:20.000,220,10973261,13685,0,1691460799,13171.72952416,35.49441341999773,53561.09369952001
2023-08-08,02:13:21.000,220,10973292,13565,0,1691460800,13171.54090747999,35.67769080000289,53561.219467680006
2023-08-08,02:13:22.000,220,10973280,13765,0,1691460801,13171.352290799994,35.839820790002705,53561.296326
2023-08-08,02:13:23.000,220,10973240,13725,0,1691460802,13171.257982459989,35.98080339000444,53561.42908128001
2023-08-08,02:13:24.000,220,10973252,13445,0,1691460803,13171.143465189998,36.11473685999954,53561.54786232001
2023-08-08,02:13:25.000,220,10973206,13165,0,1691460804,13170.948112199992,36.26981771999999,53561.65965624
2023-08-08,02:13:26.000,220,10973220,13485,0,1691460805,13170.813386000002,36.40375119000237,53561.771450160006
2023-08-08,02:13:27.000,220,10973240,13365,0,1691460806,13170.678659799996,36.55178292000346,53561.9251668
2023-08-08,02:13:28.000,220,10973279,13645,0,1691460807,13170.54393359999,36.67161812999984,53562.17670312001
2023-08-08,02:13:29.000,220,10973206,13245,0,1691460808,13170.38899847,36.77735508000478,53562.30247128
2023-08-08,02:13:30.000,220,10973276,13325,0,1691460809,13170.24079964999,36.91128854999988,53562.35138112
2023-08-08,02:13:31.000,220,10973260,13645,0,1691460810,13170.085864519999,37.002927239998826,53562.53304624001
2023-08-08,02:13:32.000,220,10973268,13405,0,1691460811,13169.944402009998,37.12981158000184,53562.609904560006
2023-08-08,02:13:33.000,220,10973271,13365,0,1691460812,13169.836621050003,37.22145027000079,53562.777595440006
2023-08-08,02:13:34.000,220,10973213,13285,0,1691460813,13169.762521639997,37.39767851999932,53562.945286320006
2023-08-08,02:13:35.000,220,10973213,13285,0,1691460814,13169.654740680002,37.4963663400049,53563.11996432
2023-08-08,02:13:36.000,220,10973205,13565,0,1691460815,13169.533487100001,37.644398069998715,53563.23175824001
2023-08-08,02:13:37.000,220,10973217,13565,0,1691460816,13169.365079349991,37.750135020003654,53563.37150064001
2023-08-08,02:13:38.000,220,10973271,13605,0,1691460817,13169.25056208,37.877019359999395,53563.51823016001
2023-08-08,02:13:39.000,220,10973286,13605,0,1691460818,13169.12257218999,37.98275631000433,53563.616049840006
2023-08-08,02:13:50.000,220,10973238,13565,0,1691460829,13167.411549449993,39.63225272999989,53565.16719048001
2023-08-08,02:13:51.000,220,10973254,13445,0,1691460830,13167.216196460002,39.7943827199997,53565.35584272
2023-08-08,02:13:52.000,220,10973222,13765,0,1691460831,13167.088206569992,39.949463580000156,53565.46763664
2023-08-08,02:13:53.000,220,10973263,13445,0,1691460832,13166.946744059991,40.05520052999782,53565.65628888
2023-08-08,02:13:54.000,220,10973296,13405,0,1691460833,13166.75139107,40.245527040002344,53565.68423736
2023-08-08,02:13:55.000,220,10973257,13245,0,1691460834,13166.556038079994,40.33716573000129,53565.8728896
2023-08-08,02:13:56.000,220,10973231,13245,0,1691460835,13166.340476159989,40.54863963000389,53565.92878656
2023-08-08,02:13:57.000,220,10973262,13405,0,1691460836,13166.185541029998,40.66847484000027,53566.03359336001
2023-08-08,02:13:58.000,220,10973243,13445,0,1691460837,13166.077760070002,40.90814526000031,53566.19429712
2023-08-08,02:13:59.000,220,10973224,13405,0,1691460838,13165.909352319992,41.042078730002686,53566.33403952
2023-08-08,02:14:00.000,220,10973238,13445,0,1691460839,13165.67358147,41.225356110000575,53566.445833440004
2023-08-08,02:14:01.000,220,10973261,13365,0,1691460840,13165.478228479995,41.401584359999106,53566.578588719996
2023-08-08,02:14:02.000,220,10973259,13365,0,1691460841,13165.28287548999,41.61305826000171,53566.60653720001
2023-08-08,02:14:03.000,220,10973224,13325,0,1691460842,13165.094258809993,41.78223738000088,53566.732305360005
2023-08-08,02:14:04.000,220,10973214,13285,0,1691460843,13164.966268919998,42.0078095400022,53566.90698336
2023-08-08,02:14:05.000,220,10973217,13165,0,1691460844,13164.750706999992,42.20518517999881,53567.01179016001
2023-08-08,02:14:06.000,220,10973229,13645,0,1691460845,13164.55535401,42.40256082000269,53567.081661359996
2023-08-08,02:14:07.000,220,10973274,13525,0,1691460846,13164.39368257,42.52239602999907,53567.22839088001
2023-08-08,02:14:08.000,220,10973256,13405,0,1691460847,13164.26569267999,42.74796819000039,53567.3401848
2023-08-08,02:14:09.000,220,10973277,13245,0,1691460848,13164.137702789994,42.93829470000492,53567.4799272
2023-08-08,02:14:10.000,220,10973202,13165,0,1691460849,13163.962558729989,43.1568177299996,53567.59172112001
2023-08-08,02:14:11.000,220,10973236,13685,0,1691460850,13163.821096219988,43.361242500002845,53567.689540800005
2023-08-08,02:14:12.000,220,10973287,13405,0,1691460851,13163.598797990002,43.600912920002884,53567.76639912
2023-08-08,02:14:13.000,220,10973236,13485,0,1691460852,13163.450599169992,43.78419030000077,53567.906141520005
2023-08-08,02:14:14.000,220,10973226,13245,0,1691460853,13163.3360819,44.002713330002734,53568.0388968
2023-08-08,02:14:15.000,220,10973215,13445,0,1691460854,13163.15420153,44.19303983999998,53568.13671648001
2023-08-08,02:14:16.000,220,10973253,13405,0,1691460855,13163.039684259995,44.355169829999795,53568.26248464001
2023-08-08,02:14:17.000,220,10973275,13605,0,1691460856,13162.86454019999,44.531398079998326,53568.36729144
2023-08-08,02:14:18.000,220,10973249,13685,0,1691460857,13162.628769349998,44.73582285000157,53568.37427856
2023-08-08,02:14:19.000,220,10973241,13285,0,1691460858,13162.473834219993,44.89090371000202,53568.48607248
2023-08-08,02:14:20.000,220,10973206,13765,0,1691460859,13162.359316950002,45.09532847999799,53568.59786640001
2023-08-08,02:14:21.000,220,10973237,13565,0,1691460860,13162.184172889996,45.29975325000123,53568.68869896001
2023-08-08,02:14:22.000,220,10973245,13285,0,1691460861,13162.042710379996,45.51827628000319,53568.73760880001
2023-08-08,02:14:23.000,220,10973197,13405,0,1691460862,13161.92819310999,45.64516061999893,53568.93324816001
2023-08-08,02:14:24.000,220,10973257,13405,0,1691460863,13161.77325798,45.856634520001535,53568.99613224
2023-08-08,02:14:25.000,220,10973204,13685,0,1691460864,13161.69242226,46.025813640000706,53569.11491328
2023-08-08,02:14:26.000,220,10973240,13325,0,1691460865,13161.503805579989,46.209091019998596,53569.18478448
2023-08-08,02:14:27.000,220,10973202,13565,0,1691460866,13161.328661519998,46.41351579000184,53569.177797360004
2023-08-08,02:14:28.000,220,10973262,13685,0,1691460867,13161.254562109993,46.60384229999909,53569.28260416
2023-08-08,02:14:29.000,220,10973282,13405,0,1691460868,13161.160253770002,46.75187403000018,53569.464269280004
2023-08-08,02:14:30.000,220,10973236,13725,0,1691460869,13161.059209120001,46.99154445000022,53569.56208896
2023-08-08,02:14:31.000,220,10973220,13285,0,1691460870,13160.958164470001,47.13957618000131,53569.66689576
2023-08-08,02:14:32.000,220,10973237,13405,0,1691460871,13160.863856129996,47.308755300000485,53569.72279272001
2023-08-08,02:14:33.000,220,10973254,13405,0,1691460872,13160.81670196,47.4356396400035,53569.918432080005
2023-08-08,02:14:34.000,220,10973252,13445,0,1691460873,13160.70892099999,47.64006440999947,53569.93939344001
2023-08-08,02:14:35.000,220,10973278,13365,0,1691460874,13160.65503052,47.7810470100012,53570.00926464001
2023-08-08,02:14:36.000,220,10973228,13325,0,1691460875,13160.520304319994,47.992520910003805,53570.05118736
2023-08-08,02:14:37.000,220,10973241,13685,0,1691460876,13160.500095389994,48.126454379998904,53570.135032800004
2023-08-08,02:14:38.000,220,10973187,13325,0,1691460877,13160.500095389994,48.27448611,53570.28874944
2023-08-08,02:14:39.000,220,10973271,13205,0,1691460878,13160.432732289999,48.30973176000407,53570.41451760001
2023-08-08,02:14:40.000,220,10973253,13565,0,1691460879,13160.365369189989,48.45071435999853,53570.56823424
2023-08-08,02:14:41.000,220,10973271,13645,0,1691460880,13160.264324539989,48.55645131000347,53570.63111832001
2023-08-08,02:14:42.000,220,10973290,13645,0,1691460881,13160.149807269998,48.66923739000049,53570.70098952001
2023-08-08,02:14:43.000,220,10973314,13365,0,1691460882,13160.062235240002,48.796121730003506,53570.74291224
2023-08-08,02:14:44.000,220,10973241,13605,0,1691460883,13160.021817380002,48.930055199998606,53570.86169328
2023-08-08,02:14:45.000,220,10973214,13325,0,1691460884,13159.974663209992,49.021693890004826,53570.98746144001
2023-08-08,02:14:46.000,220,10973237,13365,0,1691460885,13159.887091179997,49.176774749998,53571.02938416
2023-08-08,02:14:47.000,220,10973243,13605,0,1691460886,13159.860145940002,49.24726604999887,53571.15515232001
2023-08-08,02:14:48.000,220,10973243,13485,0,1691460887,13159.833200699992,49.34595387000445,53571.26694624
2023-08-08,02:14:49.000,220,10973255,13685,0,1691460888,13159.799519150001,49.444641690002754,53571.39970152001
2023-08-08,02:14:50.000,220,10973216,13565,0,1691460889,13159.725419739996,49.54332951000106,53571.46957272001
2023-08-08,02:14:51.000,220,10973286,13285,0,1691460890,13159.685001879996,49.670213850004075,53571.50450832
2023-08-08,02:14:52.000,220,10973263,13525,0,1691460891,13159.61090246999,49.83234384000389,53571.63027648
2023-08-08,02:14:53.000,220,10973237,13525,0,1691460892,13159.57722092,49.902835140004754,53571.68617344001
2023-08-08,02:14:54.000,220,10973267,13445,0,1691460893,13159.482912579995,50.015621220001776,53571.763031760005
2023-08-08,02:14:55.000,220,10973227,13485,0,1691460894,13159.55027567999,50.072014260003925,53571.92373552001
2023-08-08,02:14:56.000,220,10973219,13325,0,1691460895,13159.48964888999,50.17775121000159,53571.9167484
2023-08-08,02:14:57.000,220,10973297,13525,0,1691460896,13159.48964888999,50.248242510002456,53572.01456808
2023-08-08,02:14:58.000,220,10973314,13485,0,1691460897,13159.45596734,50.311684680003964,53572.06347792
2023-08-08,02:14:59.000,220,10973279,13725,0,1691460898,13159.43575841,50.36102858999948,53572.23815592001
2023-08-08,02:15:00.000,220,10973258,13445,0,1691460899,13159.47617627,50.431519890000345,53572.34994984
2023-08-08,02:15:01.000,220,10973226,13525,0,1691460900,13159.38860423999,50.45266727999842,53572.34296272
2023-08-08,02:15:02.000,220,10973270,13445,0,1691460901,13159.38860423999,50.50906032000057,53572.54558920001
2023-08-08,02:15:03.000,220,10973269,13485,0,1691460902,13159.39534055,50.56545336000272,53572.67135736001
2023-08-08,02:15:04.000,220,10973232,13845,0,1691460903,13159.34818637999,50.650042920002306,53572.72725432
2023-08-08,02:15:05.000,220,10973280,13565,0,1691460904,13159.28755958999,50.706435960004455,53572.83904824001
2023-08-08,02:15:06.000,220,10973307,13405,0,1691460905,13159.199987559994,50.81217291000212,53572.866996720004
2023-08-08,02:15:07.000,220,10973213,13405,0,1691460906,13159.166306009989,50.889713340002345,53572.985777760005
2023-08-08,02:15:08.000,220,10973236,13405,0,1691460907,13159.092206599998,50.96725377000257,53573.13250728
2023-08-08,02:15:09.000,220,10973272,13525,0,1691460908,13158.991161949998,51.016597679998085,53573.223339840006
2023-08-08,02:15:10.000,220,10973248,13565,0,1691460909,13158.896853609993,51.15053115000046,53573.349108
2023-08-08,02:15:11.000,220,10973229,13405,0,1691460910,13158.775600029992,51.27036636000412,53573.32814664
2023-08-08,02:15:12.000,220,10973213,13245,0,1691460911,13158.694764309992,51.42544722000457,53573.46090192001
2023-08-08,02:15:13.000,220,10973235,13205,0,1691460912,13158.627401209997,51.55233156000031,53573.60064432001
2023-08-08,02:15:14.000,220,10973285,13645,0,1691460913,13158.492675009991,51.67216677000397,53573.656541280005
2023-08-08,02:15:15.000,220,10973263,13485,0,1691460914,13158.344476189995,51.77085459000227,53573.78230944
2023-08-08,02:15:16.000,220,10973259,13605,0,1691460915,13158.16933212999,51.91888632000337,53573.81025792
2023-08-08,02:15:17.000,220,10973229,13245,0,1691460916,13158.034605929999,52.06691805000446,53573.88012912
2023-08-08,02:15:18.000,220,10973243,13205,0,1691460917,13157.893143419999,52.1938023900002,53574.05480712001
2023-08-08,02:15:19.000,220,10973223,13325,0,1691460918,13157.751680909998,52.384128900004725,53574.1176912
2023-08-08,02:15:20.000,220,10973253,13805,0,1691460919,13157.670845189998,52.54625889000454,53574.25044648001
2023-08-08,02:15:21.000,220,10973278,14005,0,1691460920,13157.462019580002,52.687241489998996,53574.25044648001
2023-08-08,02:15:22.000,220,10973274,13405,0,1691460921,13157.253193969991,52.85642060999817,53574.33429192
2023-08-08,02:15:23.000,220,10973273,13445,0,1691460922,13157.11173145999,53.06789451000077,53574.42512448
2023-08-08,02:15:24.000,220,10973250,13445,0,1691460923,13156.99047787999,53.25822101999802,53574.52294416
2023-08-08,02:15:25.000,220,10973216,13165,0,1691460924,13156.754707029999,53.427400140004465,53574.48102144
2023-08-08,02:15:26.000,220,10973245,13365,0,1691460925,13156.552617729998,53.54723535000085,53574.57884112
2023-08-08,02:15:27.000,220,10973270,13725,0,1691460926,13156.431364149998,53.730512729998736,53574.69063504
2023-08-08,02:15:28.000,220,10973229,13565,0,1691460927,13156.256220089992,53.90674098000454,53574.8164032
2023-08-08,02:15:29.000,220,10973259,13325,0,1691460928,13156.074339719991,54.09001836000243,53574.80242896001
2023-08-08,02:15:30.000,220,10973233,13645,0,1691460929,13155.8587778,54.26624661000096,53574.82339032001
2023-08-08,02:15:31.000,220,10973227,13685,0,1691460930,13155.73752422,54.45657311999821,53574.8862744
2023-08-08,02:15:32.000,220,10973293,13605,0,1691460931,13155.542171229994,54.63985050000338,53574.900248640006
2023-08-08,02:15:33.000,220,10973254,13405,0,1691460932,13155.380499789993,54.80902962000255,53574.91422288
2023-08-08,02:15:34.000,220,10973247,13365,0,1691460933,13155.265982520003,54.98525787000108,53575.0260168
2023-08-08,02:15:35.000,220,10973243,13565,0,1691460934,13155.111047389997,55.16148611999961,53575.05396528
2023-08-08,02:15:36.000,220,10973238,13445,0,1691460935,13154.915694399991,55.33771436999814,53575.095888
2023-08-08,02:15:37.000,220,10973229,13365,0,1691460936,13154.75402295999,55.57033565999882,53575.06095240001
2023-08-08,02:15:38.000,220,10973280,13605,0,1691460937,13154.63950569,55.72541651999927,53575.14479784
2023-08-08,02:15:39.000,220,10973212,13525,0,1691460938,13154.51151579999,55.93689042000187,53575.17973344001
2023-08-08,02:15:40.000,220,10973261,13405,0,1691460939,13154.34984435999,56.113118670000404,53575.22165616
2023-08-08,02:15:41.000,220,10973240,13525,0,1691460940,13154.127546129988,56.331641700002365,53575.1308236
2023-08-08,02:15:42.000,220,10973219,13685,0,1691460941,13154.073655649998,56.48672256000282,53575.25659176001
2023-08-08,02:15:43.000,220,10973243,13685,0,1691460942,13153.891775279997,56.66295081000135,53575.165759200005
2023-08-08,02:15:44.000,220,10973251,13525,0,1691460943,13153.804203250002,56.88852297000267,53575.35441144001
2023-08-08,02:15:45.000,220,10973255,13445,0,1691460944,13153.635795499991,57.092947739998635,53575.31947584
2023-08-08,02:15:46.000,220,10973238,13445,0,1691460945,13153.42023358,57.29737251000188,53575.32646296001
2023-08-08,02:15:47.000,220,10973238,13445,0,1691460946,13153.27877107,57.51589554000384,53575.32646296001
2023-08-08,02:15:48.000,220,10973240,13485,0,1691460947,13153.137308559999,57.734418569998525,53575.36139856
2023-08-08,02:15:49.000,220,10973220,13685,0,1691460948,13152.982373429993,57.88949942999898,53575.39633416001
2023-08-08,02:15:50.000,220,10973221,13565,0,1691460949,13152.813965679998,58.12212071999966,53575.45921824
2023-08-08,02:15:51.000,220,10973247,13285,0,1691460950,13152.652294239997,58.31244723000418,53575.42428264001
2023-08-08,02:15:52.000,220,10973222,13445,0,1691460951,13152.483886490001,58.50982287000079,53575.43825688
2023-08-08,02:15:53.000,220,10973236,13285,0,1691460952,13152.396314459991,58.74244416000147,53575.47319248001
2023-08-08,02:15:54.000,220,10973313,13205,0,1691460953,13152.187488849995,58.876377630003844,53575.44524400001
2023-08-08,02:15:55.000,220,10973211,13565,0,1691460954,13152.025817409994,59.059655010001734,53575.44524400001
2023-08-08,02:15:56.000,220,10973270,13605,0,1691460955,13151.877618589999,59.18653935000475,53575.452231120005
2023-08-08,02:15:57.000,220,10973235,13405,0,1691460956,13151.682265599993,59.32047281999985,53575.37537280001
2023-08-08,02:15:58.000,220,10973257,13445,0,1691460957,13151.587957260002,59.44030803000351,53575.36139856
2023-08-08,02:15:59.000,220,10973228,13405,0,1691460958,13151.500385229992,59.54604498000117,53575.452231120005
2023-08-08,02:16:00.000,220,10973233,13605,0,1691460959,13151.325241170001,59.687027580002905,53575.44524400001
2023-08-08,02:16:01.000,220,10973286,13525,0,1691460960,13151.257878069991,59.806862789999286,53575.4801796
2023-08-08,02:16:02.000,220,10973228,13645,0,1691460961,13151.09620662999,59.98309103999782,53575.38934704
2023-08-08,02:16:03.000,220,10973269,13525,0,1691460962,13150.988425669995,60.046533209999325,53575.42428264001
2023-08-08,02:16:04.000,220,10973272,13685,0,1691460963,13150.89411732999,60.16636842000298,53575.452231120005
2023-08-08,02:16:05.000,220,10973249,13685,0,1691460964,13150.79307267999,60.265056240001286,53575.48716672
2023-08-08,02:16:06.000,220,10973222,13525,0,1691460965,13150.631401239989,60.43423536000046,53575.37537280001
2023-08-08,02:16:07.000,220,10973259,13085,0,1691460966,13150.510147659988,60.59636535000027,53575.4103084
2023-08-08,02:16:08.000,220,10973243,13405,0,1691460967,13150.469729799988,60.70915143000457,53575.4801796
2023-08-08,02:16:09.000,220,10973255,13365,0,1691460968,13150.348476220002,60.857183159998385,53575.43825688
2023-08-08,02:16:10.000,220,10973243,13485,0,1691460969,13150.186804780002,61.01226401999884,53575.43825688
2023-08-08,02:16:11.000,220,10973201,13525,0,1691460970,13150.052078579996,61.21668879000208,53575.35441144001
2023-08-08,02:16:12.000,220,10973241,13405,0,1691460971,13149.92408869,61.29422922000231,53575.36139856
2023-08-08,02:16:13.000,220,10973236,13445,0,1691460972,13149.769153559995,61.4775066000002,53575.382359920004
2023-08-08,02:16:14.000,220,10973229,13645,0,1691460973,13149.668108909995,61.66078397999809,53575.41729552
2023-08-08,02:16:15.000,220,10973242,13525,0,1691460974,13149.486228539994,61.84406136000325,53575.4103084
2023-08-08,02:16:16.000,220,10973258,13485,0,1691460975,13149.311084479988,62.04848612999922,53575.382359920004
2023-08-08,02:16:17.000,220,10973230,13565,0,1691460976,13149.108995180002,62.2458617700031,53575.36139856
2023-08-08,02:16:18.000,220,10973257,13245,0,1691460977,13148.933851119997,62.358647850000125,53575.333450080005
2023-08-08,02:16:19.000,220,10973274,13765,0,1691460978,13148.772179679996,62.534876099998655,53575.32646296001
2023-08-08,02:16:20.000,220,10973234,13605,0,1691460979,13148.55661775999,62.7393008700019,53575.29152736
2023-08-08,02:16:21.000,220,10973230,13445,0,1691460980,13148.347792149994,62.936676509998506,53575.17973344001
2023-08-08,02:16:22.000,220,10973236,13405,0,1691460981,13148.199593329999,63.12700302000303,53575.18672056001
2023-08-08,02:16:23.000,220,10973227,13765,0,1691460982,13148.037921889998,63.31028040000092,53575.13781072001
2023-08-08,02:16:24.000,220,10973214,13445,0,1691460983,13147.876250449997,63.43716474000394,53575.08890088001
2023-08-08,02:16:25.000,220,10973259,13285,0,1691460984,13147.620270669991,63.60634386000311,53575.08890088001
2023-08-08,02:16:26.000,220,10973250,13845,0,1691460985,13147.37776350999,63.76142472000356,53574.99108120001
2023-08-08,02:16:27.000,220,10973272,13245,0,1691460986,13147.269982549995,63.916505580004014,53574.94217136001
2023-08-08,02:16:28.000,220,10973225,13245,0,1691460987,13147.128520039994,64.05043904999911,53574.92121000001
2023-08-08,02:16:29.000,220,10973234,13485,0,1691460988,13147.014002769989,64.15617600000405,53574.85832592
2023-08-08,02:16:30.000,220,10973227,13605,0,1691460989,13146.865803949993,64.25486382000236,53574.87230016001
2023-08-08,02:16:31.000,220,10973218,13685,0,1691460990,13146.805177159993,64.41699381000217,53574.77448048001
2023-08-08,02:16:32.000,220,10973262,13445,0,1691460991,13146.683923579993,64.54387814999791,53574.746532
2023-08-08,02:16:33.000,220,10973237,13605,0,1691460992,13146.670450960002,64.66371336000157,53574.67666080001
2023-08-08,02:16:34.000,220,10973266,13165,0,1691460993,13146.542461069992,64.83289248000074,53574.62076384
2023-08-08,02:16:35.000,220,10973268,13485,0,1691460994,13146.448152730001,65.02321898999799,53574.571854
2023-08-08,02:16:36.000,220,10973207,13645,0,1691460995,13146.320162839991,65.150103330001,53574.48102144
2023-08-08,02:16:37.000,220,10973160,13445,0,1691460996,13146.23932711999,65.31928245000017,53574.41813736001
2023-08-08,02:16:38.000,220,10973269,13485,0,1691460997,13146.24606343,65.47436331000063,53574.48800856001
2023-08-08,02:16:39.000,220,10973288,13445,0,1691460998,13146.212381879996,65.66468981999788,53574.42512448
2023-08-08,02:16:40.000,220,10973225,13645,0,1691460999,13146.192172949995,65.81977067999833,53574.46704720001
2023-08-08,02:16:41.000,220,10973265,13565,0,1691461000,13146.10460092,65.96075328000006,53574.40416312
2023-08-08,02:16:42.000,220,10973220,13525,0,1691461001,13145.990083649995,66.1369815299986,53574.2923692
2023-08-08,02:16:43.000,220,10973203,13605,0,1691461002,13145.91598423999,66.24976761000289,53574.29935632001
2023-08-08,02:16:44.000,220,10973230,13525,0,1691461003,13145.92272055,66.43304499000078,53574.26442072
2023-08-08,02:16:45.000,220,10973248,13685,0,1691461004,13145.862093759999,66.60222410999995,53574.24345936
2023-08-08,02:16:46.000,220,10973227,13365,0,1691461005,13145.848621139994,66.79255062000448,53574.19454952
2023-08-08,02:16:47.000,220,10973180,13885,0,1691461006,13145.821675899999,66.91943496000022,53574.18057528001
2023-08-08,02:16:48.000,220,10973252,13245,0,1691461007,13145.85535744999,67.06746669000131,53574.24345936
2023-08-08,02:16:49.000,220,10973242,13165,0,1691461008,13145.882302689999,67.2154984200024,53574.21551088
2023-08-08,02:16:50.000,220,10973239,13605,0,1691461009,13145.848621139994,67.34943189000478,53574.17358816001
2023-08-08,02:16:51.000,220,10973298,13285,0,1691461010,13145.841884829999,67.4974636199986,53574.159613920005
2023-08-08,02:16:52.000,220,10973199,13605,0,1691461011,13145.774521729989,67.64549534999969,53574.061794240006
2023-08-08,02:16:53.000,220,10973221,13325,0,1691461012,13145.787994349994,67.8076253399995,53574.01288440001
2023-08-08,02:16:54.000,220,10973213,13445,0,1691461013,13145.848621139994,67.94860794000124,53574.08275560001
2023-08-08,02:16:55.000,220,10973274,13845,0,1691461014,13145.85535744999,68.11778706000041,53574.10371696001
2023-08-08,02:16:56.000,220,10973268,13565,0,1691461015,13145.774521729989,68.3010644399983,53574.02685864
2023-08-08,02:16:57.000,220,10973247,13805,0,1691461016,13145.707158629994,68.4772926900041,53574.040832880004
2023-08-08,02:16:58.000,220,10973235,13405,0,1691461017,13145.639795529998,68.63942268000392,53573.99891016
2023-08-08,02:16:59.000,220,10973258,13445,0,1691461018,13145.579168739998,68.79450354000437,53573.99891016
2023-08-08,02:17:00.000,220,10973202,13525,0,1691461019,13145.525278259993,69.02007569999842,53573.92903896
2023-08-08,02:17:01.000,220,10973302,13605,0,1691461020,13145.383815749992,69.23154960000102,53573.90109048
2023-08-08,02:17:02.000,220,10973247,13285,0,1691461021,13145.350134200002,69.44302350000362,53573.88012912
2023-08-08,02:17:03.000,220,10973232,13525,0,1691461022,13145.282771099992,69.6615465299983,53573.96397456001
2023-08-08,02:17:04.000,220,10973265,13325,0,1691461023,13145.121099659991,69.8730204300009,53573.9080776
2023-08-08,02:17:05.000,220,10973229,13485,0,1691461024,13145.013318699996,70.17613302000245,53573.873142000004
2023-08-08,02:17:06.000,220,10973203,13485,0,1691461025,13144.80449309,70.45809821999865,53573.75436096
2023-08-08,02:17:07.000,220,10973224,13645,0,1691461026,13144.622612719999,70.7259651600034,53573.74038672
2023-08-08,02:17:08.000,220,10973219,13405,0,1691461027,13144.460941279998,71.00088123000023,53573.78230944
2023-08-08,02:17:09.000,220,10973249,13405,0,1691461028,13144.299269839998,71.27579730000434,53573.75436096
2023-08-08,02:17:10.000,220,10973197,13245,0,1691461029,13144.151071020002,71.5648116299999,53573.71243824
2023-08-08,02:17:11.000,220,10973245,13485,0,1691461030,13143.928772790001,71.86792422000144,53573.62859280001
2023-08-08,02:17:12.000,220,10973265,13645,0,1691461031,13143.71994717999,72.14988942000491,53573.5936572
2023-08-08,02:17:13.000,220,10973241,13525,0,1691461032,13143.64584777,72.3684124499996,53573.5936572
2023-08-08,02:17:14.000,220,10973317,13245,0,1691461033,13143.52459419,72.58693548000156,53573.523786
2023-08-08,02:17:15.000,220,10973227,13365,0,1691461034,13143.403340609999,72.76316373000009,53573.44692768
2023-08-08,02:17:16.000,220,10973214,13605,0,1691461035,13143.295559649989,72.98873589000141,53573.34212088001
2023-08-08,02:17:17.000,220,10973232,13405,0,1691461036,13143.160833449998,73.18611152999802,53573.31417240001
2023-08-08,02:17:18.000,220,10973243,13725,0,1691461037,13143.120415589998,73.39053630000126,53573.29321104001
2023-08-08,02:17:19.000,220,10973236,13685,0,1691461038,13143.019370939997,73.63725585000066,53573.24430120001
2023-08-08,02:17:20.000,220,10973225,13405,0,1691461039,13142.891381050002,73.82053322999855,53573.18840424
2023-08-08,02:17:21.000,220,10973214,13205,0,1691461040,13142.783600089992,73.98266321999836,53573.12552016001
2023-08-08,02:17:22.000,220,10973220,13325,0,1691461041,13142.62192864999,74.14479320999817,53573.01372624
2023-08-08,02:17:23.000,220,10973197,13445,0,1691461042,13142.473729829995,74.27872668000055,53572.936867920005
2023-08-08,02:17:24.000,220,10973271,13605,0,1691461043,13142.37942148999,74.46200405999843,53572.86000960001
2023-08-08,02:17:25.000,220,10973250,13565,0,1691461044,13142.25816790999,74.56069188000401,53572.84603536
2023-08-08,02:17:26.000,220,10973196,13405,0,1691461045,13142.163859569999,74.70167447999847,53572.76218992001
2023-08-08,02:17:27.000,220,10973232,13845,0,1691461046,13142.123441709999,74.83560795000085,53572.74122856001
2023-08-08,02:17:28.000,220,10973231,13765,0,1691461047,13142.143650639999,74.89905012000236,53572.74122856001
2023-08-08,02:17:29.000,220,10973217,13725,0,1691461048,13142.062814919998,75.01183619999938,53572.699305840004
2023-08-08,02:17:30.000,220,10973197,13325,0,1691461049,13141.961770269998,75.11052401999768,53572.60847328
2023-08-08,02:17:31.000,220,10973243,13405,0,1691461050,13141.894407170003,75.23035923000134,53572.54558920001
2023-08-08,02:17:32.000,220,10973258,13725,0,1691461051,13141.800098829997,75.39248922000115,53572.47571800001
2023-08-08,02:17:33.000,220,10973241,13405,0,1691461052,13141.725999419992,75.49117703999946,53572.45475664001
2023-08-08,02:17:34.000,220,10973215,13445,0,1691461053,13141.779889899997,75.61101225000311,53572.44776952
2023-08-08,02:17:35.000,220,10973265,13325,0,1691461054,13141.746208349992,75.67445442000462,53572.37789832001
2023-08-08,02:17:36.000,220,10973217,13565,0,1691461055,13141.672108940002,75.81543701999908,53572.30104
2023-08-08,02:17:37.000,220,10973206,13445,0,1691461056,13141.645163699992,75.90002657999867,53572.24514304
2023-08-08,02:17:38.000,220,10973227,13285,0,1691461057,13141.651900010002,76.03396005000104,53572.23815592001
2023-08-08,02:17:39.000,220,10973245,13365,0,1691461058,13141.678845249997,76.09740222000255,53572.21020744001
2023-08-08,02:17:40.000,220,10973239,13445,0,1691461059,13141.692317870002,76.22428655999829,53572.168284720006
2023-08-08,02:17:41.000,220,10973238,13525,0,1691461060,13141.658636319997,76.30182698999852,53572.0564908
2023-08-08,02:17:42.000,220,10973248,13325,0,1691461061,13141.678845249997,76.35822003000067,53572.0564908
2023-08-08,02:17:43.000,220,10973255,13245,0,1691461062,13141.773153590002,76.44280959000025,53572.11937488001
2023-08-08,02:17:44.000,220,10973239,13085,0,1691461063,13141.746208349992,76.56264480000391,53572.04251656001
2023-08-08,02:17:45.000,220,10973243,13765,0,1691461064,13141.813571450002,76.66838175000157,53572.04251656001
2023-08-08,02:17:46.000,220,10973228,13365,0,1691461065,13141.813571450002,76.7811678299986,53571.930722640005
2023-08-08,02:17:47.000,220,10973318,13605,0,1691461066,13141.928088719993,76.8093643500033,53571.95867112
2023-08-08,02:17:48.000,220,10973259,13605,0,1691461067,13141.988715509993,76.90100304000225,53571.95867112
2023-08-08,02:17:49.000,220,10973222,13325,0,1691461068,13142.049342299993,76.97854347000248,53571.90976128
2023-08-08,02:17:50.000,220,10973252,13325,0,1691461069,13142.076287539989,77.10542780999822,53571.90277416001
2023-08-08,02:17:51.000,220,10973244,13245,0,1691461070,13142.157123259989,77.1900173699978,53571.89578704
2023-08-08,02:17:52.000,220,10973253,13205,0,1691461071,13142.170595879994,77.33099996999954,53571.8468772
2023-08-08,02:17:53.000,220,10973236,13725,0,1691461072,13142.26490422,77.4508351800032,53571.930722640005
2023-08-08,02:17:54.000,220,10973216,13325,0,1691461073,13142.27837683999,77.55657213000086,53571.860851440004
2023-08-08,02:17:55.000,220,10973223,13525,0,1691461074,13142.25816790999,77.6482108199998,53571.832902960006
2023-08-08,02:17:56.000,220,10973244,13165,0,1691461075,13142.271640529994,77.72575125000003,53571.811941600005
2023-08-08,02:17:57.000,220,10973235,13485,0,1691461076,13142.190804809994,77.78919342000154,53571.777006
2023-08-08,02:17:58.000,220,10973207,13605,0,1691461077,13142.21775004999,77.92312689000391,53571.777006
2023-08-08,02:17:59.000,220,10973255,13605,0,1691461078,13142.271640529994,77.95837254000071,53571.80495448001
2023-08-08,02:18:00.000,220,10973245,13565,0,1691461079,13142.25816790999,78.07820775000437,53571.72110904
2023-08-08,02:18:01.000,220,10973255,13525,0,1691461080,13142.231222669994,78.13460078999924,53571.77001888
2023-08-08,02:18:02.000,220,10973246,13285,0,1691461081,13142.21775004999,78.2544360000029,53571.714121920006
2023-08-08,02:18:03.000,220,10973223,13405,0,1691461082,13142.21775004999,78.30377990999841,53571.7420704
2023-08-08,02:18:04.000,220,10973217,13565,0,1691461083,13142.17733218999,78.37427120999928,53571.693160560004
2023-08-08,02:18:05.000,220,10973280,13325,0,1691461084,13142.184068499999,78.43771338000079,53571.62328936
2023-08-08,02:18:06.000,220,10973232,13325,0,1691461085,13142.26490422,78.5011555500023,53571.70014768
2023-08-08,02:18:07.000,220,10973221,13645,0,1691461086,13142.27837683999,78.54345032999845,53571.70014768
2023-08-08,02:18:08.000,220,10973212,13645,0,1691461087,13142.271640529994,78.5998433700006,53571.63726360001
2023-08-08,02:18:09.000,220,10973262,13405,0,1691461088,13142.33900362999,78.62803988999804,53571.63726360001
2023-08-08,02:18:10.000,220,10973317,13085,0,1691461089,13142.40636673,78.64918728000339,53571.61630224001
2023-08-08,02:18:11.000,220,10973246,13565,0,1691461090,13142.48046613999,78.70558031999826,53571.58136664
2023-08-08,02:18:12.000,220,10973258,13365,0,1691461091,13142.473729829995,78.7126294500049,53571.525469680004
2023-08-08,02:18:13.000,220,10973250,13725,0,1691461092,13142.58151078999,78.79721901000448,53571.546431040006
2023-08-08,02:18:14.000,220,10973249,13725,0,1691461093,13142.729709610001,78.86771030999807,53571.56739240001
2023-08-08,02:18:15.000,220,10973216,13285,0,1691461094,13142.837490569997,78.87475944000471,53571.56040528
2023-08-08,02:18:16.000,220,10973214,13285,0,1691461095,13142.904853669992,78.9593490000043,53571.58136664
2023-08-08,02:18:17.000,220,10973287,13485,0,1691461096,13142.999162009997,78.99459465000109,53571.5324568
2023-08-08,02:18:18.000,220,10973290,13805,0,1691461097,13143.086734039993,79.00164378000045,53571.50450832
2023-08-08,02:18:19.000,220,10973245,13565,0,1691461098,13143.167569759993,79.07918421000068,53571.45559848
2023-08-08,02:18:20.000,220,10973251,13165,0,1691461099,13143.275350719989,79.13557725000283,53571.476559840004
2023-08-08,02:18:21.000,220,10973236,13285,0,1691461100,13143.241669169998,79.20606855000369,53571.37175304001
2023-08-08,02:18:22.000,220,10973254,13485,0,1691461101,13143.342713819999,79.33295288999943,53571.46957272001
2023-08-08,02:18:23.000,220,10973253,13245,0,1691461102,13143.47744001999,79.36114941000415,53571.525469680004
2023-08-08,02:18:24.000,220,10973226,13605,0,1691461103,13143.50438526,79.43164070999774,53571.56739240001
2023-08-08,02:18:25.000,220,10973267,13405,0,1691461104,13143.51785787999,79.54442679000203,53571.525469680004
2023-08-08,02:18:26.000,220,10973267,13565,0,1691461105,13143.490912639994,79.59377070000482,53571.43463712
2023-08-08,02:18:27.000,220,10973279,13085,0,1691461106,13143.59869359999,79.67836026000441,53571.51149544
2023-08-08,02:18:28.000,220,10973245,13605,0,1691461107,13143.6660567,79.748851559998,53571.51848256001
2023-08-08,02:18:29.000,220,10973275,13565,0,1691461108,13143.69973824999,79.762949820004,53571.51149544
2023-08-08,02:18:30.000,220,10973205,13445,0,1691461109,13143.72668349,79.84753938000358,53571.5324568
2023-08-08,02:18:31.000,220,10973225,13485,0,1691461110,13143.74015610999,79.92507981000381,53571.546431040006
2023-08-08,02:18:32.000,220,10973256,13445,0,1691461111,13143.74689242,80.01671850000275,53571.546431040006
2023-08-08,02:18:33.000,220,10973226,13365,0,1691461112,13143.78731028,80.08016067000426,53571.476559840004
2023-08-08,02:18:34.000,220,10973260,13445,0,1691461113,13143.854673379996,80.13655370999913,53571.56739240001
2023-08-08,02:18:35.000,220,10973227,13205,0,1691461114,13143.895091239996,80.19999588000064,53571.546431040006
2023-08-08,02:18:36.000,220,10973235,13765,0,1691461115,13143.948981720001,80.27048718000151,53571.53944392001
2023-08-08,02:18:37.000,220,10973296,13565,0,1691461116,13144.002872199992,80.3198310900043,53571.46957272001
2023-08-08,02:18:38.000,220,10973246,13285,0,1691461117,13144.070235300002,80.3550767400011,53571.45559848
2023-08-08,02:18:39.000,220,10973282,13085,0,1691461118,13144.204961499992,80.39737152000453,53571.51848256001
2023-08-08,02:18:40.000,220,10973213,13525,0,1691461119,13144.306006149993,80.43966630000068,53571.57437952
2023-08-08,02:18:41.000,220,10973300,13805,0,1691461120,13144.359896629998,80.48196108000411,53571.56040528
2023-08-08,02:18:42.000,220,10973269,13525,0,1691461121,13144.306006149993,80.53130498999963,53571.51848256001
2023-08-08,02:18:43.000,220,10973233,13525,0,1691461122,13144.332951390003,80.60884541999985,53571.50450832
2023-08-08,02:18:44.000,220,10973291,13285,0,1691461123,13144.366632939993,80.64409107000392,53571.5324568
2023-08-08,02:18:45.000,220,10973245,13605,0,1691461124,13144.413787109988,80.65114020000328,53571.546431040006
2023-08-08,02:18:46.000,220,10973249,13445,0,1691461125,13144.447468659993,80.665238460002,53571.50450832
2023-08-08,02:18:47.000,220,10973245,13645,0,1691461126,13144.494622829989,80.69343497999944,53571.53944392001
2023-08-08,02:18:48.000,220,10973219,13325,0,1691461127,13144.514831759989,80.7004841099988,53571.476559840004
2023-08-08,02:18:49.000,220,10973190,13365,0,1691461128,13144.548513309994,80.72163150000415,53571.53944392001
2023-08-08,02:18:50.000,220,10973281,13765,0,1691461129,13144.595667479989,80.7004841099988,53571.546431040006
2023-08-08,02:18:51.000,220,10973187,13245,0,1691461130,13144.595667479989,80.69343497999944,53571.546431040006
2023-08-08,02:18:52.000,220,10973243,13285,0,1691461131,13144.494622829989,80.74982802000159,53571.3927144
2023-08-08,02:18:53.000,220,10973239,13525,0,1691461132,13144.474413899989,80.75687715000095,53571.44162424
2023-08-08,02:18:54.000,220,10973258,13605,0,1691461133,13144.501359139998,80.71458237000479,53571.51848256001
2023-08-08,02:18:55.000,220,10973205,13365,0,1691461134,13144.501359139998,80.74277889000223,53571.51848256001
2023-08-08,02:18:56.000,220,10973240,13245,0,1691461135,13144.433996039988,80.77097540999966,53571.546431040006
2023-08-08,02:18:57.000,220,10973267,13445,0,1691461136,13144.353160320003,80.75687715000095,53571.46957272001
2023-08-08,02:18:58.000,220,10973260,13845,0,1691461137,13144.332951390003,80.80622106000374,53571.427650000005
2023-08-08,02:18:59.000,220,10973191,13725,0,1691461138,13144.292533530002,80.84851583999989,53571.33681744
2023-08-08,02:19:00.000,220,10973249,13445,0,1691461139,13144.292533530002,80.8767123600046,53571.33681744
2023-08-08,02:19:01.000,220,10973225,13405,0,1691461140,13144.252115670002,80.86261409999861,53571.28092048001
2023-08-08,02:19:02.000,220,10973222,13565,0,1691461141,13144.265588289993,80.8767123600046,53571.32284320001
2023-08-08,02:19:03.000,220,10973308,13045,0,1691461142,13144.306006149993,80.82736845000181,53571.37175304001
2023-08-08,02:19:04.000,220,10973239,13405,0,1691461143,13144.279060909997,80.82736845000181,53571.35079168001
2023-08-08,02:19:05.000,220,10973229,13605,0,1691461144,13144.130862090002,80.8767123600046,53571.15515232001
2023-08-08,02:19:06.000,220,10973243,13405,0,1691461145,13144.211697810002,80.88376149000396,53571.23201064001
2023-08-08,02:19:07.000,220,10973235,13285,0,1691461146,13144.218434119997,80.85556496999925,53571.23201064001
2023-08-08,02:19:08.000,220,10973217,13605,0,1691461147,13144.144334709992,80.90490888000204,53571.2180364
2023-08-08,02:19:09.000,220,10973223,13525,0,1691461148,13144.090444230002,80.89785975000268,53571.1481652
2023-08-08,02:19:10.000,220,10973189,13645,0,1691461149,13144.103916849992,80.88376149000396,53571.15515232001
2023-08-08,02:19:11.000,220,10973227,13565,0,1691461150,13143.996135889996,80.9119580100014,53571.05034552
2023-08-08,02:19:12.000,220,10973262,13925,0,1691461151,13144.016344819996,80.90490888000204,53571.08528112001
2023-08-08,02:19:13.000,220,10973251,13445,0,1691461152,13144.016344819996,80.86261409999861,53571.07130688
2023-08-08,02:19:14.000,220,10973227,13765,0,1691461153,13143.969190650001,80.95425279000483,53571.00143568
2023-08-08,02:19:15.000,220,10973261,13245,0,1691461154,13143.982663269991,80.93310539999948,53570.96650008001
2023-08-08,02:19:16.000,220,10973287,13565,0,1691461155,13144.023081129992,80.97540018000291,53570.84771904001
2023-08-08,02:19:17.000,220,10973245,13765,0,1691461156,13144.083707919992,80.99654757000098,53570.91759024001
2023-08-08,02:19:18.000,220,10973264,13605,0,1691461157,13144.191488880002,80.99654757000098,53570.94553872001
2023-08-08,02:19:19.000,220,10973277,13405,0,1691461158,13144.319478769998,81.08113713000057,53570.93156448
2023-08-08,02:19:20.000,220,10973277,13365,0,1691461159,13144.386841869993,81.1586775600008,53570.903616
2023-08-08,02:19:21.000,220,10973248,13365,0,1691461160,13144.433996039988,81.27146363999782,53570.88964176
2023-08-08,02:19:22.000,220,10973234,13405,0,1691461161,13144.420523419998,81.32080755000061,53570.707976640006
2023-08-08,02:19:23.000,220,10973262,13405,0,1691461162,13144.521568069998,81.37720059000276,53570.74989936001
2023-08-08,02:19:24.000,220,10973246,13765,0,1691461163,13144.595667479989,81.46179015000234,53570.77784784001
2023-08-08,02:19:25.000,220,10973231,13365,0,1691461164,13144.588931169994,81.53933058000257,53570.79880920001
2023-08-08,02:19:26.000,220,10973249,13165,0,1691461165,13144.629349029994,81.70146057000238,53570.7638736
2023-08-08,02:19:27.000,220,10973224,13365,0,1691461166,13144.642821649999,81.8142466499994,53570.756886480005
2023-08-08,02:19:28.000,220,10973251,13525,0,1691461167,13144.67650319999,81.94113099000242,53570.74989936001
2023-08-08,02:19:29.000,220,10973215,13645,0,1691461168,13144.710184749994,82.03276968000137,53570.74989936001
2023-08-08,02:19:30.000,220,10973292,13325,0,1691461169,13144.73712998999,82.18080141000246,53570.70098952001
2023-08-08,02:19:31.000,220,10973235,13525,0,1691461170,13144.669766889994,82.3217840100042,53570.60316984
2023-08-08,02:19:32.000,220,10973236,13565,0,1691461171,13144.770811539995,82.4204718300025,53570.61714408
2023-08-08,02:19:33.000,220,10973265,13525,0,1691461172,13144.82470202,82.52620878000016,53570.659066800006
2023-08-08,02:19:34.000,220,10973229,13445,0,1691461173,13144.91901035999,82.62489659999846,53570.59618272
2023-08-08,02:19:35.000,220,10973235,13445,0,1691461174,13144.9459556,82.74473181000212,53570.6241312
2023-08-08,02:19:36.000,220,10973277,13405,0,1691461175,13145.073945489996,82.84341963000043,53570.56124712001
2023-08-08,02:19:37.000,220,10973205,13565,0,1691461176,13145.148044900001,82.96325484000408,53570.65207968001
2023-08-08,02:19:38.000,220,10973247,13565,0,1691461177,13145.242353239992,83.05489353000303,53570.52631152
2023-08-08,02:19:39.000,220,10973274,13405,0,1691461178,13145.316452649997,83.1112865699979,53570.56124712001
2023-08-08,02:19:40.000,220,10973269,13605,0,1691461179,13145.437706229997,83.24522004000028,53570.540285760006
2023-08-08,02:19:41.000,220,10973258,13245,0,1691461180,13145.464651469993,83.28046569000435,53570.470414560004
2023-08-08,02:19:42.000,220,10973233,13325,0,1691461181,13145.592641359988,83.38620264000201,53570.470414560004
2023-08-08,02:19:43.000,220,10973304,13525,0,1691461182,13145.660004459998,83.50603784999839,53570.54727288
2023-08-08,02:19:44.000,220,10973210,13565,0,1691461183,13145.727367559994,83.58357827999862,53570.4494532
2023-08-08,02:19:45.000,220,10973274,13605,0,1691461184,13145.727367559994,83.65406957999949,53570.40054336
2023-08-08,02:19:46.000,220,10973237,13485,0,1691461185,13145.92272055,83.71046262000164,53570.379582
2023-08-08,02:19:47.000,220,10973291,13525,0,1691461186,13146.010292579995,83.76685566000378,53570.39355624001
2023-08-08,02:19:48.000,220,10973241,13365,0,1691461187,13146.15849139999,83.8161995699993,53570.3097108
2023-08-08,02:19:49.000,220,10973248,13525,0,1691461188,13146.232590809996,83.85849435000273,53570.2398396
2023-08-08,02:19:50.000,220,10973220,13685,0,1691461189,13146.454889039996,83.90783825999824,53570.35862064
2023-08-08,02:19:51.000,220,10973240,13445,0,1691461190,13146.576142619997,83.95013304000167,53570.24682672001
2023-08-08,02:19:52.000,220,10973266,13125,0,1691461191,13146.697396199997,83.97128042999975,53570.253813840005
2023-08-08,02:19:53.000,220,10973228,13525,0,1691461192,13146.872540259988,83.99947695000446,53570.36560776001
2023-08-08,02:19:54.000,220,10973283,13405,0,1691461193,13146.966848599994,84.04882085999998,53570.24682672001
2023-08-08,02:19:55.000,220,10973260,13285,0,1691461194,13147.14199266,84.10521390000213,53570.2398396
2023-08-08,02:19:56.000,220,10973206,13485,0,1691461195,13147.249773619995,84.175705200003,53570.17695552001
2023-08-08,02:19:57.000,220,10973279,13405,0,1691461196,13147.391236129995,84.16865607000364,53570.27477520001
2023-08-08,02:19:58.000,220,10973259,13525,0,1691461197,13147.613534359996,84.20390172000043,53570.28176232
2023-08-08,02:19:59.000,220,10973290,13445,0,1691461198,13147.808887350002,84.20390172000043,53570.31669792001
2023-08-08,02:20:00.000,220,10973253,13565,0,1691461199,13148.010976649988,84.20390172000043,53570.28874944
2023-08-08,02:20:01.000,220,10973241,13445,0,1691461200,13148.219802259999,84.25324563000322,53570.34464640001
2023-08-08,02:20:02.000,220,10973338,13645,0,1691461201,13148.327583219994,84.32373693000409,53570.19092976
2023-08-08,02:20:03.000,220,10973307,13325,0,1691461202,13148.45557310999,84.35193345000152,53570.2398396
2023-08-08,02:20:04.000,220,10973232,13605,0,1691461203,13148.62398086,84.35898258000088,53570.17695552001
2023-08-08,02:20:05.000,220,10973256,13445,0,1691461204,13148.778915989991,84.30258953999873,53570.253813840005
2023-08-08,02:20:06.000,220,10973226,13445,0,1691461205,13148.967532670002,84.38717909999832,53570.27477520001
2023-08-08,02:20:07.000,220,10973229,12965,0,1691461206,13149.061841009992,84.39422822999768,53570.302723680004
2023-08-08,02:20:08.000,220,10973224,13605,0,1691461207,13149.216776139998,84.45062126999983,53570.26080096
2023-08-08,02:20:09.000,220,10973261,13485,0,1691461208,13149.425601749994,84.44357214000047,53570.35862064
2023-08-08,02:20:10.000,220,10973253,13285,0,1691461209,13149.567064259994,84.4858669200039,53570.372594880006
2023-08-08,02:20:11.000,220,10973292,13845,0,1691461210,13149.647899979995,84.52816170000006,53570.253813840005
2023-08-08,02:20:12.000,220,10973239,13245,0,1691461211,13149.83651665999,84.51406344000134,53570.27477520001
2023-08-08,02:20:13.000,220,10973253,13245,0,1691461212,13150.092496439996,84.51406344000134,53570.38656912
2023-08-08,02:20:14.000,220,10973214,13725,0,1691461213,13150.200277399992,84.56340735000413,53570.379582
2023-08-08,02:20:15.000,220,10973267,13285,0,1691461214,13150.301322049992,84.5845547400022,53570.38656912
2023-08-08,02:20:16.000,220,10973252,13445,0,1691461215,13150.469729799988,84.64799691000371,53570.45644032
2023-08-08,02:20:17.000,220,10973264,13685,0,1691461216,13150.597719689998,84.64799691000371,53570.540285760006
2023-08-08,02:20:18.000,220,10973248,13405,0,1691461217,13150.671819099989,84.66914430000179,53570.48438880001
2023-08-08,02:20:19.000,220,10973228,13405,0,1691461218,13150.77286374999,84.69734081999923,53570.53329864001
2023-08-08,02:20:20.000,220,10973224,13645,0,1691461219,13150.88064471,84.68324256000051,53570.4494532
2023-08-08,02:20:21.000,220,10973227,13525,0,1691461220,13150.988425669995,84.64094778000435,53570.519324400004
2023-08-08,02:20:22.000,220,10973233,13685,0,1691461221,13151.109679249996,84.62684951999836,53570.53329864001
2023-08-08,02:20:23.000,220,10973235,13325,0,1691461222,13151.284823310001,84.60570213000028,53570.61714408
2023-08-08,02:20:24.000,220,10973226,13605,0,1691461223,13151.385867960002,84.57750561000285,53570.65207968001
2023-08-08,02:20:25.000,220,10973199,13565,0,1691461224,13151.466703680002,84.54225995999877,53570.638105440004
2023-08-08,02:20:26.000,220,10973272,13725,0,1691461225,13151.513857849997,84.50701431000198,53570.540285760006
2023-08-08,02:20:27.000,220,10973294,13325,0,1691461226,13151.614902499998,84.42242475000239,53570.60316984
2023-08-08,02:20:28.000,220,10973270,13285,0,1691461227,13151.722683459993,84.39422822999768,53570.56124712001
2023-08-08,02:20:29.000,220,10973241,13605,0,1691461228,13151.816991799999,84.35898258000088,53570.67304104
2023-08-08,02:20:30.000,220,10973240,13445,0,1691461229,13151.91130013999,84.38717909999832,53570.71496376
2023-08-08,02:20:31.000,220,10973242,13445,0,1691461230,13151.965190619994,84.3378351900028,53570.73592512
2023-08-08,02:20:32.000,220,10973263,13765,0,1691461231,13152.03929003,84.32373693000409,53570.72893800001
2023-08-08,02:20:33.000,220,10973291,13285,0,1691461232,13151.95171799999,84.3096386699981,53570.74291224
2023-08-08,02:20:34.000,220,10973237,13605,0,1691461233,13151.97866324,84.28849128000002,53570.74989936001
2023-08-08,02:20:35.000,220,10973259,13765,0,1691461234,13151.823728109994,84.3096386699981,53570.77086072
2023-08-08,02:20:36.000,220,10973263,13565,0,1691461235,13151.763101319993,84.26734389000194,53570.81977056001
2023-08-08,02:20:37.000,220,10973195,13565,0,1691461236,13151.621638809993,84.26029476000258,53570.74291224
2023-08-08,02:20:38.000,220,10973220,13685,0,1691461237,13151.480176299992,84.21095084999979,53570.73592512
2023-08-08,02:20:39.000,220,10973221,13685,0,1691461238,13151.433022129997,84.20390172000043,53570.826757680006
2023-08-08,02:20:40.000,220,10973251,13405,0,1691461239,13151.338713789992,84.14045954999892,53570.81278344
2023-08-08,02:20:41.000,220,10973290,13605,0,1691461240,13151.244405450001,84.10521390000213,53570.78483496
2023-08-08,02:20:42.000,220,10973222,13365,0,1691461241,13151.028843529995,84.10521390000213,53570.66605392
2023-08-08,02:20:43.000,220,10973261,13245,0,1691461242,13150.93453518999,84.03472260000126,53570.6940024
2023-08-08,02:20:44.000,220,10973264,13485,0,1691461243,13150.75939113,83.99947695000446,53570.66605392
2023-08-08,02:20:45.000,220,10973267,13525,0,1691461244,13150.577510759998,83.93603478000296,53570.659066800006
2023-08-08,02:20:46.000,220,10973186,13245,0,1691461245,13150.402366699993,83.89373999999953,53570.59618272
2023-08-08,02:20:47.000,220,10973281,13525,0,1691461246,13150.294585739997,83.84439609000401,53570.57522136
2023-08-08,02:20:48.000,220,10973193,13765,0,1691461247,13150.186804780002,83.7809539200025,53570.64509256
2023-08-08,02:20:49.000,220,10973231,13365,0,1691461248,13150.011660719996,83.75980653000443,53570.59618272
2023-08-08,02:20:50.000,220,10973250,13925,0,1691461249,13149.917352379991,83.76685566000378,53570.53329864001
2023-08-08,02:20:51.000,220,10973248,13245,0,1691461250,13149.688317839995,83.75980653000443,53570.44246608001
2023-08-08,02:20:52.000,220,10973224,13645,0,1691461251,13149.506437469994,83.73161000999971,53570.38656912
2023-08-08,02:20:53.000,220,10973230,13805,0,1691461252,13149.405392819994,83.67521697000484,53570.41451760001
2023-08-08,02:20:54.000,220,10973223,13405,0,1691461253,13149.331293409989,83.62587306000205,53570.39355624001
2023-08-08,02:20:55.000,220,10973242,13765,0,1691461254,13149.189830900003,83.59062740999798,53570.34464640001
2023-08-08,02:20:56.000,220,10973224,13325,0,1691461255,13149.135940419997,83.60472567000397,53570.2398396
2023-08-08,02:20:57.000,220,10973255,13405,0,1691461256,13148.974268979997,83.5342343700031,53570.16298128
2023-08-08,02:20:58.000,220,10973326,13405,0,1691461257,13148.839542779991,83.56243089000054,53570.14201992
2023-08-08,02:20:59.000,220,10973235,13605,0,1691461258,13148.731761819996,83.55538176000118,53570.11407144
2023-08-08,02:21:00.000,220,10973290,13525,0,1691461259,13148.610508239995,83.57652914999926,53570.00926464001
2023-08-08,02:21:01.000,220,10973261,13325,0,1691461260,13148.408418939995,83.58357827999862,53569.967341920004
2023-08-08,02:21:02.000,220,10973276,13365,0,1691461261,13148.34105584,83.67521697000484,53569.93240632
2023-08-08,02:21:03.000,220,10973283,13485,0,1691461262,13148.300637979999,83.6681678399982,53569.93939344001
2023-08-08,02:21:04.000,220,10973281,13685,0,1691461263,13148.219802259999,83.6681678399982,53569.967341920004
2023-08-08,02:21:05.000,220,10973290,13725,0,1691461264,13148.192857019989,83.66111870999885,53569.89747072
2023-08-08,02:21:06.000,220,10973299,13285,0,1691461265,13147.970558790003,83.68931523000356,53569.70881848
2023-08-08,02:21:07.000,220,10973226,13445,0,1691461266,13147.862777829992,83.69636436000292,53569.750741200005
2023-08-08,02:21:08.000,220,10973260,13405,0,1691461267,13147.754996869997,83.717511750001,53569.7158056
2023-08-08,02:21:09.000,220,10973204,13445,0,1691461268,13147.687633770001,83.72456088000035,53569.6109988
2023-08-08,02:21:10.000,220,10973213,13605,0,1691461269,13147.627006980001,83.78800305000186,53569.47824352001
2023-08-08,02:21:11.000,220,10973249,13685,0,1691461270,13147.552907569996,83.78800305000186,53569.44330792
2023-08-08,02:21:12.000,220,10973246,13405,0,1691461271,13147.492280779996,83.80915043999994,53569.464269280004
2023-08-08,02:21:13.000,220,10973262,13445,0,1691461272,13147.492280779996,83.79505218000122,53569.4712564
2023-08-08,02:21:14.000,220,10973247,13245,0,1691461273,13147.411445059995,83.85144522000337,53569.331514
2023-08-08,02:21:15.000,220,10973273,13525,0,1691461274,13147.350818269995,83.83029782999802,53569.28959128001
2023-08-08,02:21:16.000,220,10973290,13205,0,1691461275,13147.290191479995,83.8796417400008,53569.17081024001
2023-08-08,02:21:17.000,220,10973253,13565,0,1691461276,13147.24303731,83.88669087000017,53569.0869648
2023-08-08,02:21:18.000,220,10973233,13565,0,1691461277,13147.21609206999,83.8796417400008,53569.156836
2023-08-08,02:21:19.000,220,10973275,13685,0,1691461278,13147.16220159,83.82324869999866,53569.12190040001
2023-08-08,02:21:20.000,220,10973246,13565,0,1691461279,13147.047684319994,83.83734696000465,53569.03805496
2023-08-08,02:21:21.000,220,10973276,13325,0,1691461280,13146.973584909989,83.84439609000401,53568.912286800005
2023-08-08,02:21:22.000,220,10973287,13205,0,1691461281,13146.832122399988,83.8161995699993,53568.83542848001
2023-08-08,02:21:23.000,220,10973260,13565,0,1691461282,13146.771495610003,83.77390479000314,53568.7725444
2023-08-08,02:21:24.000,220,10973249,13365,0,1691461283,13146.764759299993,83.74570826999843,53568.744595920005
2023-08-08,02:21:25.000,220,10973208,13205,0,1691461284,13146.704132509993,83.66111870999885,53568.75158304
2023-08-08,02:21:26.000,220,10973300,13405,0,1691461285,13146.609824170002,83.6822661000042,53568.61184064
2023-08-08,02:21:27.000,220,10973250,13365,0,1691461286,13146.508779520002,83.717511750001,53568.54895656001
2023-08-08,02:21:28.000,220,10973260,13285,0,1691461287,13146.414471179996,83.6681678399982,53568.507033840004
2023-08-08,02:21:29.000,220,10973245,13325,0,1691461288,13146.293217599996,83.64702045000013,53568.479085360006
2023-08-08,02:21:30.000,220,10973237,13725,0,1691461289,13146.13828246999,83.67521697000484,53568.40222704001
2023-08-08,02:21:31.000,220,10973286,13365,0,1691461290,13146.03723781999,83.68931523000356,53568.28344600001
2023-08-08,02:21:32.000,220,10973252,13325,0,1691461291,13145.841884829999,83.67521697000484,53568.23453616001
2023-08-08,02:21:33.000,220,10973221,13245,0,1691461292,13145.720631249998,83.66111870999885,53568.108768
2023-08-08,02:21:34.000,220,10973209,13125,0,1691461293,13145.626322909993,83.68931523000356,53568.15767784
2023-08-08,02:21:35.000,220,10973231,13685,0,1691461294,13145.511805640002,83.61177480000333,53568.08780664
2023-08-08,02:21:36.000,220,10973251,13365,0,1691461295,13145.404024679992,83.60472567000397,53567.98998696
2023-08-08,02:21:37.000,220,10973303,13485,0,1691461296,13145.289507410002,83.55538176000118,53567.93409
2023-08-08,02:21:38.000,220,10973305,13605,0,1691461297,13145.222144309992,83.54833263000182,53567.87120592
2023-08-08,02:21:39.000,220,10973277,13165,0,1691461298,13145.141308589991,83.49193958999967,53567.85024456001
2023-08-08,02:21:40.000,220,10973269,13485,0,1691461299,13145.060472869991,83.46374307000224,53567.7943476
2023-08-08,02:21:41.000,220,10973266,13445,0,1691461300,13145.013318699996,83.4214482899988,53567.71748928
2023-08-08,02:21:42.000,220,10973231,13325,0,1691461301,13144.912274049995,83.40735003000009,53567.66159232001
2023-08-08,02:21:43.000,220,10973273,13365,0,1691461302,13144.89880142999,83.32980959999986,53567.68255368001
2023-08-08,02:21:44.000,220,10973234,13165,0,1691461303,13144.83817463999,83.29456395000307,53567.584734
2023-08-08,02:21:45.000,220,10973286,13525,0,1691461304,13144.77754784999,83.24522004000028,53567.50787568
2023-08-08,02:21:46.000,220,10973281,13725,0,1691461305,13144.689975819994,83.2240726500022,53567.403068880005
2023-08-08,02:21:47.000,220,10973254,13525,0,1691461306,13144.7438663,83.16767961000005,53567.29826208001
2023-08-08,02:21:48.000,220,10973290,13405,0,1691461307,13144.710184749994,83.09013917999982,53567.31223632
2023-08-08,02:21:49.000,220,10973249,13365,0,1691461308,13144.73712998999,83.04079527000431,53567.27730072001
2023-08-08,02:21:50.000,220,10973256,13325,0,1691461309,13144.69671212999,83.01964787999896,53567.186468160005
2023-08-08,02:21:51.000,220,10973257,13525,0,1691461310,13144.70344844,82.94210744999873,53567.19345528
2023-08-08,02:21:52.000,220,10973235,13485,0,1691461311,13144.65629426999,82.9139109300013,53567.13057120001
2023-08-08,02:21:53.000,220,10973292,13565,0,1691461312,13144.689975819994,82.89981267000258,53567.13057120001
2023-08-08,02:21:54.000,220,10973328,13325,0,1691461313,13144.629349029994,82.94210744999873,53567.05371288
2023-08-08,02:21:55.000,220,10973257,13285,0,1691461314,13144.602403789999,82.8786652800045,53567.05371288
2023-08-08,02:21:56.000,220,10973230,13565,0,1691461315,13144.555249619989,82.88571441000386,53566.899996240005
2023-08-08,02:21:57.000,220,10973227,13565,0,1691461316,13144.548513309994,82.89981267000258,53566.92095760001
2023-08-08,02:21:58.000,220,10973267,13165,0,1691461317,13144.528304379994,82.90686180000193,53566.99781592
2023-08-08,02:21:59.000,220,10973263,13725,0,1691461318,13144.494622829989,82.88571441000386,53566.913970479996
2023-08-08,02:22:00.000,220,10973254,13445,0,1691461319,13144.460941279998,82.92800919000001,53566.89300912001
2023-08-08,02:22:01.000,220,10973222,13765,0,1691461320,13144.427259729993,82.92096006000065,53566.87903488
2023-08-08,02:22:02.000,220,10973282,13605,0,1691461321,13144.312742460002,82.97030397000344,53566.781215200004
2023-08-08,02:22:03.000,220,10973275,13805,0,1691461322,13144.272324600002,82.99850049000088,53566.781215200004
2023-08-08,02:22:04.000,220,10973226,13125,0,1691461323,13144.252115670002,83.03374613999767,53566.76025384
2023-08-08,02:22:05.000,220,10973220,13645,0,1691461324,13144.211697810002,83.05489353000303,53566.76724096
2023-08-08,02:22:06.000,220,10973259,13445,0,1691461325,13144.184752569992,83.0760409200011,53566.73929248
2023-08-08,02:22:07.000,220,10973283,13565,0,1691461326,13144.178016259997,83.06194266000239,53566.67640840001
2023-08-08,02:22:08.000,220,10973222,13405,0,1691461327,13144.151071020002,83.04784440000367,53566.75326672001
2023-08-08,02:22:09.000,220,10973263,13365,0,1691461328,13144.117389469997,83.09013917999982,53566.70435688001
2023-08-08,02:22:10.000,220,10973251,13525,0,1691461329,13143.982663269991,83.0760409200011,53566.72531824001
2023-08-08,02:22:11.000,220,10973227,13725,0,1691461330,13143.928772790001,83.05489353000303,53566.69736976
2023-08-08,02:22:12.000,220,10973218,13325,0,1691461331,13143.80078289999,83.0760409200011,53566.62749856001
2023-08-08,02:22:13.000,220,10973289,13445,0,1691461332,13143.68626563,83.08309005000046,53566.64845992
2023-08-08,02:22:14.000,220,10973229,13645,0,1691461333,13143.672793009995,83.1112865699979,53566.73929248
2023-08-08,02:22:15.000,220,10973248,13325,0,1691461334,13143.60542991,83.1112865699979,53566.73929248
2023-08-08,02:22:16.000,220,10973214,13605,0,1691461335,13143.52459419,83.13243396000325,53566.683395520005
2023-08-08,02:22:17.000,220,10973229,13525,0,1691461336,13143.362922749999,83.14653222000197,53566.62749856001
2023-08-08,02:22:18.000,220,10973226,13445,0,1691461337,13143.255141789989,83.17472873999941,53566.65544704001
2023-08-08,02:22:19.000,220,10973246,13525,0,1691461338,13143.167569759993,83.21702352000284,53566.67640840001
2023-08-08,02:22:20.000,220,10973252,13565,0,1691461339,13143.079997729998,83.27341655999771,53566.67640840001
2023-08-08,02:22:21.000,220,10973258,13525,0,1691461340,13142.911589980002,83.32980959999986,53566.59256296
2023-08-08,02:22:22.000,220,10973184,13605,0,1691461341,13142.864435809992,83.35800612000457,53566.67640840001
2023-08-08,02:22:23.000,220,10973223,13365,0,1691461342,13142.824017949992,83.40030090000073,53566.69736976
2023-08-08,02:22:24.000,220,10973231,13565,0,1691461343,13142.696028059996,83.45669394000288,53566.66243416
2023-08-08,02:22:25.000,220,10973262,13925,0,1691461344,13142.60171971999,83.58357827999862,53566.67640840001
2023-08-08,02:22:26.000,220,10973242,13645,0,1691461345,13142.48720245,83.60472567000397,53566.64845992
2023-08-08,02:22:27.000,220,10973245,13485,0,1691461346,13142.33900362999,83.6681678399982,53566.64845992
2023-08-08,02:22:28.000,220,10973217,13645,0,1691461347,13142.271640529994,83.73865913999907,53566.64845992
2023-08-08,02:22:29.000,220,10973264,13325,0,1691461348,13142.204277429999,83.80210131000058,53566.64845992
2023-08-08,02:22:30.000,220,10973223,13285,0,1691461349,13142.136914329989,83.86554348000209,53566.62749856001
2023-08-08,02:22:31.000,220,10973270,13645,0,1691461350,13141.975242889988,83.93603478000296,53566.55064024
2023-08-08,02:22:32.000,220,10973253,13445,0,1691461351,13141.833780380002,83.99947695000446,53566.55064024
2023-08-08,02:22:33.000,220,10973271,13445,0,1691461352,13141.759680969997,84.04177173000062,53566.55762736001
2023-08-08,02:22:34.000,220,10973258,13405,0,1691461353,13141.577800599996,84.16160694000428,53566.62051144
2023-08-08,02:22:35.000,220,10973214,13445,0,1691461354,13141.483492259991,84.22504910999851,53566.59256296
2023-08-08,02:22:36.000,220,10973209,13285,0,1691461355,13141.294875579995,84.28849128000002,53566.564614480005
2023-08-08,02:22:37.000,220,10973227,13405,0,1691461356,13141.112995209995,84.3378351900028,53566.55762736001
2023-08-08,02:22:38.000,220,10973227,13405,0,1691461357,13140.985005319999,84.38717909999832,53566.58557584001
2023-08-08,02:22:39.000,220,10973261,13365,0,1691461358,13140.910905909994,84.44357214000047,53566.59955008
2023-08-08,02:22:40.000,220,10973248,13405,0,1691461359,13140.796388639988,84.46471952999855,53566.62749856001
2023-08-08,02:22:41.000,220,10973264,13525,0,1691461360,13140.668398749993,84.57750561000285,53566.613524320004
2023-08-08,02:22:42.000,220,10973293,13805,0,1691461361,13140.459573139997,84.66209517000243,53566.48076904
2023-08-08,02:22:43.000,220,10973278,13605,0,1691461362,13140.351792180001,84.7325864700033,53566.48076904
2023-08-08,02:22:44.000,220,10973252,13365,0,1691461363,13140.27095646,84.8312742900016,53566.53666600001
2023-08-08,02:22:45.000,220,10973247,13605,0,1691461364,13140.14296656999,84.85947080999904,53566.5017304
2023-08-08,02:22:46.000,220,10973272,13605,0,1691461365,13140.06213084999,85.00045341000077,53566.466794800006
2023-08-08,02:22:47.000,220,10973245,13685,0,1691461366,13139.98129512999,85.01455166999949,53566.48076904
2023-08-08,02:22:48.000,220,10973244,13445,0,1691461367,13139.934140959995,85.08504297000036,53566.50871752001
2023-08-08,02:22:49.000,220,10973268,13565,0,1691461368,13139.853305239994,85.20487818000402,53566.48775616001
2023-08-08,02:22:50.000,220,10973280,13285,0,1691461369,13139.711842729994,85.33176251999976,53566.47378192
2023-08-08,02:22:51.000,220,10973272,13445,0,1691461370,13139.657952249989,85.47274512000149,53566.47378192
2023-08-08,02:22:52.000,220,10973237,13485,0,1691461371,13139.543434979998,85.62782598000194,53566.41788496001
2023-08-08,02:22:53.000,220,10973267,13405,0,1691461372,13139.462599259998,85.78995597000176,53566.396923600005
2023-08-08,02:22:54.000,220,10973230,13325,0,1691461373,13139.462599259998,85.87454553000134,53566.50871752001
2023-08-08,02:22:55.000,220,10973286,13445,0,1691461374,13139.395236160002,85.980282479999,53566.53666600001
2023-08-08,02:22:56.000,220,10973261,13485,0,1691461375,13139.327873059992,86.0930685600033,53566.50871752001
2023-08-08,02:22:57.000,220,10973244,13925,0,1691461376,13139.206619479992,86.20585464000033,53566.48076904
2023-08-08,02:22:58.000,220,10973269,13245,0,1691461377,13139.172937930001,86.31159158999799,53566.5017304
2023-08-08,02:22:59.000,220,10973254,13165,0,1691461378,13139.145992689992,86.39618115000485,53566.55762736001
2023-08-08,02:23:00.000,220,10973234,13525,0,1691461379,13139.065156969991,86.53716374999931,53566.55064024
2023-08-08,02:23:01.000,220,10973258,13645,0,1691461380,13138.957376009996,86.62880243999825,53566.54365312
2023-08-08,02:23:02.000,220,10973236,13405,0,1691461381,13138.9506397,86.73453939000319,53566.53666600001
2023-08-08,02:23:03.000,220,10973198,13325,0,1691461382,13138.937167079996,86.76978503999999,53566.60653720001
2023-08-08,02:23:04.000,220,10973231,13765,0,1691461383,13138.94390338999,86.7838832999987,53566.634485680006
2023-08-08,02:23:05.000,220,10973277,13405,0,1691461384,13138.92369445999,86.8332272100015,53566.66243416
2023-08-08,02:23:06.000,220,10973268,13525,0,1691461385,13138.775495639995,86.87552198999765,53566.62051144
2023-08-08,02:23:07.000,220,10973259,13605,0,1691461386,13138.74181408999,86.90371851000236,53566.66243416
2023-08-08,02:23:08.000,220,10973231,13245,0,1691461387,13138.735077779995,86.96716068000387,53566.70435688001
2023-08-08,02:23:09.000,220,10973236,13605,0,1691461388,13138.68792361,87.07289763000153,53566.77422808001
2023-08-08,02:23:10.000,220,10973291,13285,0,1691461389,13138.70139622999,87.11519240999769,53566.851086400005
2023-08-08,02:23:11.000,220,10973279,13445,0,1691461390,13138.66771468,87.17158544999984,53566.83012504
2023-08-08,02:23:12.000,220,10973250,13085,0,1691461391,13138.674450989995,87.22797849000199,53566.84409928001
2023-08-08,02:23:13.000,220,10973227,13605,0,1691461392,13138.7485504,87.24912588000007,53566.9558932
2023-08-08,02:23:14.000,220,10973247,13525,0,1691461393,13138.735077779995,87.2914206600035,53566.90698336
2023-08-08,02:23:15.000,220,10973207,13245,0,1691461394,13138.72834147,87.31256805000157,53567.01179016001
2023-08-08,02:23:16.000,220,10973275,13605,0,1691461395,13138.7485504,87.41125586999988,53566.99082880001
2023-08-08,02:23:17.000,220,10973252,13725,0,1691461396,13138.795704569995,87.50994368999818,53567.018777280005
2023-08-08,02:23:18.000,220,10973262,13365,0,1691461397,13138.82264980999,87.49584542999946,53567.15851968001
2023-08-08,02:23:19.000,220,10973214,13565,0,1691461398,13138.84285873999,87.5381402100029,53567.24236512
2023-08-08,02:23:20.000,220,10973270,13245,0,1691461399,13138.876540289995,87.59453324999777,53567.31922344
2023-08-08,02:23:21.000,220,10973238,13245,0,1691461400,13138.90348552999,87.66502454999863,53567.3401848
2023-08-08,02:23:22.000,220,10973253,13445,0,1691461401,13138.836122429995,87.7002702000027,53567.34717192001
2023-08-08,02:23:23.000,220,10973223,13285,0,1691461402,13138.84959505,87.78485976000229,53567.38210752
2023-08-08,02:23:24.000,220,10973236,13525,0,1691461403,13138.89001291,87.86944932000188,53567.52883704
2023-08-08,02:23:25.000,220,10973308,13365,0,1691461404,13138.856331359995,87.89764583999931,53567.55678552
2023-08-08,02:23:26.000,220,10973251,13565,0,1691461405,13138.86306766999,87.97518626999954,53567.584734
2023-08-08,02:23:27.000,220,10973232,13565,0,1691461406,13138.78223194999,88.07387408999784,53567.64761808
2023-08-08,02:23:28.000,220,10973250,13245,0,1691461407,13138.815913499995,88.1584636500047,53567.808321840006
2023-08-08,02:23:29.000,220,10973236,13645,0,1691461408,13138.80244087999,88.2923971199998,53567.8642188
2023-08-08,02:23:30.000,220,10973266,13405,0,1691461409,13138.755286709995,88.38403580999875,53567.836270320004
2023-08-08,02:23:31.000,220,10973217,13405,0,1691461410,13138.80244087999,88.46862536999834,53567.96203848
2023-08-08,02:23:32.000,220,10973228,13845,0,1691461411,13138.78223194999,88.59550971000135,53567.98998696
2023-08-08,02:23:33.000,220,10973274,13565,0,1691461412,13138.795704569995,88.68009927000094,53568.024922560006
2023-08-08,02:23:34.000,220,10973234,13445,0,1691461413,13138.896749219995,88.76468883000052,53568.21357480001
2023-08-08,02:23:35.000,220,10973249,13765,0,1691461414,13138.815913499995,88.87747491000482,53568.290433120004
2023-08-08,02:23:36.000,220,10973243,13485,0,1691461415,13138.815913499995,88.98321186000248,53568.311394480006
2023-08-08,02:23:37.000,220,10973245,13765,0,1691461416,13138.815913499995,89.08894881000015,53568.3183816
2023-08-08,02:23:38.000,220,10973231,12965,0,1691461417,13138.82938612,89.18058749999909,53568.47209824001
2023-08-08,02:23:39.000,220,10973237,13445,0,1691461418,13138.88327659999,89.27222618999804,53568.507033840004
2023-08-08,02:23:40.000,220,10973227,13205,0,1691461419,13138.876540289995,89.32861923000019,53568.646776240006
2023-08-08,02:23:41.000,220,10973241,13605,0,1691461420,13138.82264980999,89.40615966000041,53568.7026732
2023-08-08,02:23:42.000,220,10973261,13365,0,1691461421,13138.86306766999,89.43435617999785,53568.82145424
2023-08-08,02:23:43.000,220,10973255,13485,0,1691461422,13138.88327659999,89.50484747999872,53568.94023528
2023-08-08,02:23:44.000,220,10973220,13325,0,1691461423,13138.89001291,89.54009313000279,53569.0170936
2023-08-08,02:23:45.000,220,10973205,13605,0,1691461424,13138.84959505,89.59648616999766,53569.05202920001
2023-08-08,02:23:46.000,220,10973232,13605,0,1691461425,13138.815913499995,89.63878095000109,53569.07299056001
2023-08-08,02:23:47.000,220,10973261,13365,0,1691461426,13138.836122429995,89.66697746999853,53569.17081024001
2023-08-08,02:23:48.000,220,10973254,13645,0,1691461427,13138.84285873999,89.72337051000068,53569.247668560005
2023-08-08,02:23:49.000,220,10973273,13445,0,1691461428,13138.916958149995,89.75861616000475,53569.42234656
2023-08-08,02:23:50.000,220,10973225,13445,0,1691461429,13138.96411231999,89.82205832999898,53569.513179120004
2023-08-08,02:23:51.000,220,10973226,13325,0,1691461430,13138.94390338999,89.85730398000305,53569.534140480006
2023-08-08,02:23:52.000,220,10973245,13405,0,1691461431,13138.94390338999,89.90664788999857,53569.64593440001
2023-08-08,02:23:53.000,220,10973266,13325,0,1691461432,13138.99105756,89.99828658000479,53569.750741200005
2023-08-08,02:23:54.000,220,10973243,13845,0,1691461433,13138.96411231999,90.09697440000309,53569.7856768
2023-08-08,02:23:55.000,220,10973239,13325,0,1691461434,13138.91022184,90.18861309000204,53569.87650936
2023-08-08,02:23:56.000,220,10973249,13565,0,1691461435,13138.86306766999,90.31549742999778,53569.91144496001
2023-08-08,02:23:57.000,220,10973265,13325,0,1691461436,13138.7485504,90.40008699000464,53570.037213120006
2023-08-08,02:23:58.000,220,10973255,13365,0,1691461437,13138.72160515999,90.5058239400023,53570.155994160006
2023-08-08,02:23:59.000,220,10973276,13285,0,1691461438,13138.68118729999,90.6045117600006,53570.26080096
2023-08-08,02:24:00.000,220,10973231,13245,0,1691461439,13138.62729682,90.64680654000404,53570.323685040006
2023-08-08,02:24:01.000,220,10973211,13365,0,1691461440,13138.53972478999,90.72434697000426,53570.38656912
2023-08-08,02:24:02.000,220,10973225,13405,0,1691461441,13138.431943829994,90.81598566000321,53570.38656912
2023-08-08,02:24:03.000,220,10973214,13045,0,1691461442,13138.438680139989,90.89352609000343,53570.49836304
2023-08-08,02:24:04.000,220,10973235,13765,0,1691461443,13138.398262279989,90.94286999999895,53570.56823424
2023-08-08,02:24:05.000,220,10973256,13685,0,1691461444,13138.398262279989,90.94286999999895,53570.70098952001
2023-08-08,02:24:06.000,220,10973252,13525,0,1691461445,13138.303953939998,90.99221391000174,53570.67304104
2023-08-08,02:24:07.000,220,10973266,13245,0,1691461446,13138.277008700003,90.9992630400011,53570.74989936001
2023-08-08,02:24:08.000,220,10973254,13285,0,1691461447,13138.297217629988,91.00631217000046,53570.903616
2023-08-08,02:24:09.000,220,10973198,13605,0,1691461448,13138.270272389993,91.04155782000453,53570.93156448
2023-08-08,02:24:10.000,220,10973244,13765,0,1691461449,13138.182700359997,91.07680347000132,53571.01540992001
2023-08-08,02:24:11.000,220,10973223,13485,0,1691461450,13138.162491429997,91.0979508599994,53571.03637128001
2023-08-08,02:24:12.000,220,10973241,13445,0,1691461451,13138.175964050002,91.14729477000219,53571.01540992001
2023-08-08,02:24:13.000,220,10973237,13485,0,1691461452,13138.135546190002,91.14024564000283,53571.092268240005
2023-08-08,02:24:14.000,220,10973251,13565,0,1691461453,13138.229854529993,91.13319651000347,53571.259959120005
2023-08-08,02:24:15.000,220,10973213,13445,0,1691461454,13138.223118219998,91.18254041999899,53571.35079168001
2023-08-08,02:24:16.000,220,10973239,13605,0,1691461455,13138.182700359997,91.20368781000434,53571.44162424
2023-08-08,02:24:17.000,220,10973240,13125,0,1691461456,13138.135546190002,91.2107369400037,53571.40668864
2023-08-08,02:24:18.000,220,10973183,13525,0,1691461457,13138.122073569997,91.28122824000457,53571.4625856
2023-08-08,02:24:19.000,220,10973238,13445,0,1691461458,13138.034501540002,91.27417910999793,53571.56739240001
2023-08-08,02:24:20.000,220,10973237,13365,0,1691461459,13138.014292610002,91.29532650000328,53571.58835376001
2023-08-08,02:24:21.000,220,10973217,13485,0,1691461460,13137.940193199996,91.32352302000072,53571.58835376001
2023-08-08,02:24:22.000,220,10973241,13325,0,1691461461,13137.919984269996,91.309424760002,53571.644250720004
2023-08-08,02:24:23.000,220,10973265,13405,0,1691461462,13137.946929509992,91.31647389000136,53571.81892872
2023-08-08,02:24:24.000,220,10973261,13325,0,1691461463,13137.913247960001,91.31647389000136,53571.832902960006
2023-08-08,02:24:25.000,220,10973257,13165,0,1691461464,13137.899775339996,91.32352302000072,53571.89578704
2023-08-08,02:24:26.000,220,10973232,13365,0,1691461465,13137.805466999991,91.33762127999944,53571.80495448001
2023-08-08,02:24:27.000,220,10973218,13245,0,1691461466,13137.825675929991,91.37991606000287,53571.9167484
2023-08-08,02:24:28.000,220,10973261,13485,0,1691461467,13137.75157652,91.37286693000351,53572.03552944
2023-08-08,02:24:29.000,220,10973289,13245,0,1691461468,13137.738103899996,91.38696519000223,53572.16129760001
2023-08-08,02:24:30.000,220,10973229,13605,0,1691461469,13137.74484020999,91.42221083999902,53572.22418168
2023-08-08,02:24:31.000,220,10973247,13365,0,1691461470,13137.69094973,91.46450562000246,53572.2311688
2023-08-08,02:24:32.000,220,10973248,13405,0,1691461471,13137.68421341999,91.50680039999861,53572.30104
2023-08-08,02:24:33.000,220,10973230,13765,0,1691461472,13137.717894969996,91.54204605000268,53572.35693696001
2023-08-08,02:24:34.000,220,10973225,13605,0,1691461473,13137.697686039995,91.56319344000076,53572.35693696001
2023-08-08,02:24:35.000,220,10973263,13565,0,1691461474,13137.717894969996,91.57729169999948,53572.40584680001
2023-08-08,02:24:36.000,220,10973256,13325,0,1691461475,13137.70442234999,91.66188125999906,53572.433795280005
2023-08-08,02:24:37.000,220,10973265,13765,0,1691461476,13137.73136759,91.67597951999778,53572.5106536
2023-08-08,02:24:38.000,220,10973218,13685,0,1691461477,13137.825675929991,91.7041760400025,53572.650396000005
2023-08-08,02:24:39.000,220,10973257,13325,0,1691461478,13137.872830100001,91.767618210004,53572.699305840004
2023-08-08,02:24:40.000,220,10973262,13365,0,1691461479,13137.886302719991,91.79581473000144,53572.78315128
2023-08-08,02:24:41.000,220,10973248,13405,0,1691461480,13137.899775339996,91.88745342000038,53572.825074
2023-08-08,02:24:42.000,220,10973270,13285,0,1691461481,13137.886302719991,91.95089559000189,53572.77616416
2023-08-08,02:24:43.000,220,10973217,13445,0,1691461482,13137.973874750001,92.00023950000468,53572.8949452
2023-08-08,02:24:44.000,220,10973228,13365,0,1691461483,13138.021028919997,92.02843602000212,53572.92289368
2023-08-08,02:24:45.000,220,10973244,13245,0,1691461484,13138.115337260002,92.09892732000299,53573.034687600004
2023-08-08,02:24:46.000,220,10973251,13405,0,1691461485,13138.142282499997,92.17646775000321,53573.00673912001
2023-08-08,02:24:47.000,220,10973271,13685,0,1691461486,13138.155755120002,92.23286078999809,53573.14648152001
2023-08-08,02:24:48.000,220,10973249,13325,0,1691461487,13138.155755120002,92.2963029599996,53573.21635272001
2023-08-08,02:24:49.000,220,10973263,13565,0,1691461488,13138.243327149998,92.30335208999895,53573.391030720006
2023-08-08,02:24:50.000,220,10973229,13325,0,1691461489,13138.216381910002,92.3949907799979,53573.41199208001
2023-08-08,02:24:51.000,220,10973222,13445,0,1691461490,13138.229854529993,92.47253120999812,53573.50282464001
2023-08-08,02:24:52.000,220,10973262,13565,0,1691461491,13138.202909289997,92.55712076999771,53573.54474736
2023-08-08,02:24:53.000,220,10973249,13405,0,1691461492,13138.229854529993,92.62761206999858,53573.64256704
2023-08-08,02:24:54.000,220,10973272,13725,0,1691461493,13138.256799770003,92.69105424000008,53573.68448976
2023-08-08,02:24:55.000,220,10973248,13365,0,1691461494,13138.297217629988,92.76859467000031,53573.81025792
2023-08-08,02:24:56.000,220,10973203,13605,0,1691461495,13138.277008700003,92.80384032000438,53573.81724504001
2023-08-08,02:24:57.000,220,10973290,13325,0,1691461496,13138.236590840002,92.9166264000014,53573.8032708
2023-08-08,02:24:58.000,220,10973217,13605,0,1691461497,13138.256799770003,93.00121596000099,53573.85218064
2023-08-08,02:24:59.000,220,10973280,13445,0,1691461498,13138.263536079998,93.04351074000442,53573.96397456001
2023-08-08,02:25:00.000,220,10973317,13405,0,1691461499,13138.256799770003,93.14219856000273,53573.99891016
2023-08-08,02:25:01.000,220,10973219,13365,0,1691461500,13138.243327149998,93.18449333999888,53574.00589728001
2023-08-08,02:25:02.000,220,10973250,13525,0,1691461501,13138.270272389993,93.24793551000039,53574.03384576001
2023-08-08,02:25:03.000,220,10973271,13365,0,1691461502,13138.344371799998,93.24793551000039,53574.1875624
2023-08-08,02:25:04.000,220,10973240,13525,0,1691461503,13138.364580729998,93.33252506999997,53574.28538208
2023-08-08,02:25:05.000,220,10973235,13325,0,1691461504,13138.384789659998,93.36777072000405,53574.31333056
2023-08-08,02:25:06.000,220,10973226,13405,0,1691461505,13138.371317039993,93.43121288999828,53574.30634344
2023-08-08,02:25:07.000,220,10973260,13365,0,1691461506,13138.438680139989,93.43121288999828,53574.376214640004
2023-08-08,02:25:08.000,220,10973260,13445,0,1691461507,13138.506043239999,93.45236028000363,53574.45307296
2023-08-08,02:25:09.000,220,10973240,13405,0,1691461508,13138.526252169999,93.49465505999979,53574.48800856001
2023-08-08,02:25:10.000,220,10973272,13365,0,1691461509,13138.53972478999,93.55104810000194,53574.59281536
2023-08-08,02:25:11.000,220,10973210,13485,0,1691461510,13138.472361689994,93.59334287999809,53574.59281536
2023-08-08,02:25:12.000,220,10973296,13365,0,1691461511,13138.512779549994,93.62858853000216,53574.6417252
2023-08-08,02:25:13.000,220,10973217,13645,0,1691461512,13138.62056050999,93.68498157000431,53574.66967368
2023-08-08,02:25:14.000,220,10973219,13445,0,1691461513,13138.60035157999,93.71317809000175,53574.69063504
2023-08-08,02:25:15.000,220,10973208,13205,0,1691461514,13138.634033129994,93.78366939000261,53574.711596400004
2023-08-08,02:25:16.000,220,10973232,13445,0,1691461515,13138.573406339994,93.84006243000476,53574.67666080001
2023-08-08,02:25:17.000,220,10973268,13565,0,1691461516,13138.66771468,93.81186591000005,53574.80242896001
2023-08-08,02:25:18.000,220,10973300,13365,0,1691461517,13138.70813254,93.8682589500022,53574.89326152001
2023-08-08,02:25:19.000,220,10973268,13645,0,1691461518,13138.74181408999,93.93170112000371,53574.879287280004
2023-08-08,02:25:20.000,220,10973257,13765,0,1691461519,13138.815913499995,93.88235721000092,53575.0260168
2023-08-08,02:25:21.000,220,10973251,13565,0,1691461520,13138.86980398,93.93875025000307,53574.97710696
2023-08-08,02:25:22.000,220,10973232,13445,0,1691461521,13138.86980398,93.99514328999794,53574.9561456
2023-08-08,02:25:23.000,220,10973278,13125,0,1691461522,13138.937167079996,94.07268371999817,53575.046978160004
2023-08-08,02:25:24.000,220,10973256,13565,0,1691461523,13138.997793869996,94.06563458999881,53575.12383648
2023-08-08,02:25:25.000,220,10973242,13605,0,1691461524,13138.997793869996,94.05153633000009,53575.165759200005
2023-08-08,02:25:26.000,220,10973275,13405,0,1691461525,13139.004530179991,94.1502241499984,53575.165759200005
2023-08-08,02:25:27.000,220,10973262,13405,0,1691461526,13139.071893280001,94.15727327999775,53575.19370768
2023-08-08,02:25:28.000,220,10973240,13325,0,1691461527,13139.125783759991,94.1784206700031,53575.35441144001
2023-08-08,02:25:29.000,220,10973228,13165,0,1691461528,13139.105574829991,94.19251893000182,53575.34742432001
2023-08-08,02:25:30.000,220,10973231,13445,0,1691461529,13139.152729000001,94.2136663199999,53575.34742432001
2023-08-08,02:25:31.000,220,10973256,13565,0,1691461530,13139.179674239997,94.27005936000205,53575.43825688
2023-08-08,02:25:32.000,220,10973264,13405,0,1691461531,13139.152729000001,94.3264524000042,53575.37537280001
2023-08-08,02:25:33.000,220,10973238,13405,0,1691461532,13139.193146860001,94.31940327000484,53575.42428264001
2023-08-08,02:25:34.000,220,10973260,13365,0,1691461533,13139.273982580002,94.31940327000484,53575.550050800004
2023-08-08,02:25:35.000,220,10973280,13365,0,1691461534,13139.314400440002,94.31940327000484,53575.64787048
2023-08-08,02:25:36.000,220,10973235,13365,0,1691461535,13139.334609370002,94.3123541399982,53575.571012160006
2023-08-08,02:25:37.000,220,10973273,13245,0,1691461536,13139.354818300002,94.30530500999885,53575.62690912
2023-08-08,02:25:38.000,220,10973186,13805,0,1691461537,13139.401972469997,94.34055066000292,53575.67581896
2023-08-08,02:25:39.000,220,10973251,13365,0,1691461538,13139.449126639993,94.3264524000042,53575.7247288
2023-08-08,02:25:40.000,220,10973236,13525,0,1691461539,13139.489544499993,94.35464892000164,53575.75966440001
2023-08-08,02:25:41.000,220,10973258,13405,0,1691461540,13139.449126639993,94.34055066000292,53575.70376744
2023-08-08,02:25:42.000,220,10973229,13565,0,1691461541,13139.496280810003,94.36874718000036,53575.787612880005
2023-08-08,02:25:43.000,220,10973275,13525,0,1691461542,13139.583852839998,94.3123541399982,53575.8644712
2023-08-08,02:25:44.000,220,10973255,13405,0,1691461543,13139.617534389989,94.35464892000164,53575.955303760005
2023-08-08,02:25:45.000,220,10973238,13565,0,1691461544,13139.664688559998,94.3123541399982,53576.02517496001
2023-08-08,02:25:46.000,220,10973260,13205,0,1691461545,13139.644479629998,94.39694369999779,53575.99722648001
2023-08-08,02:25:47.000,220,10973220,13605,0,1691461546,13139.637743319989,94.37579630999971,53576.02517496001
2023-08-08,02:25:48.000,220,10973247,13365,0,1691461547,13139.610798079993,94.4251402200025,53575.969278
2023-08-08,02:25:49.000,220,10973266,13205,0,1691461548,13139.637743319989,94.43923848000122,53576.06011056
2023-08-08,02:25:50.000,220,10973232,13365,0,1691461549,13139.617534389989,94.48153326000465,53576.12998176
2023-08-08,02:25:51.000,220,10973274,13725,0,1691461550,13139.583852839998,94.51677891000145,53576.08805904
2023-08-08,02:25:52.000,220,10973220,13645,0,1691461551,13139.509753429993,94.56612282000424,53576.14395600001
2023-08-08,02:25:53.000,220,10973286,13325,0,1691461552,13139.428917709993,94.62956498999847,53576.16491736001
2023-08-08,02:25:54.000,220,10973258,13405,0,1691461553,13139.395236160002,94.62956498999847,53576.16491736001
2023-08-08,02:25:55.000,220,10973257,13565,0,1691461554,13139.321136749997,94.6718597700019,53576.19286584001
2023-08-08,02:25:56.000,220,10973256,13045,0,1691461555,13139.220092099997,94.71415454999806,53576.220814320004
2023-08-08,02:25:57.000,220,10973216,13125,0,1691461556,13139.071893280001,94.77759671999956,53576.12998176
2023-08-08,02:25:58.000,220,10973254,13405,0,1691461557,13139.05168435,94.82694063000235,53576.23478856001
2023-08-08,02:25:59.000,220,10973244,13525,0,1691461558,13139.092102210001,94.84808802000043,53576.339595360005
2023-08-08,02:26:00.000,220,10973258,13685,0,1691461559,13139.018002799996,94.89743193000322,53576.27671128
2023-08-08,02:26:01.000,220,10973227,13445,0,1691461560,13138.94390338999,94.94677583999874,53576.318634
2023-08-08,02:26:02.000,220,10973270,13445,0,1691461561,13138.815913499995,94.99611975000153,53576.19286584001
2023-08-08,02:26:03.000,220,10973260,13085,0,1691461562,13138.80244087999,95.00316888000089,53576.23478856001
2023-08-08,02:26:04.000,220,10973252,13365,0,1691461563,13138.76875933,94.98202149000281,53576.20684008
2023-08-08,02:26:05.000,220,10973289,13445,0,1691461564,13138.64076943999,95.01021801000024,53576.241775680006
2023-08-08,02:26:06.000,220,10973212,13325,0,1691461565,13138.654242059994,95.0172671399996,53576.185878719996
2023-08-08,02:26:07.000,220,10973271,13325,0,1691461566,13138.64750575,95.0172671399996,53576.22780144
2023-08-08,02:26:08.000,220,10973240,13165,0,1691461567,13138.66097836999,95.00316888000089,53576.19985296
2023-08-08,02:26:09.000,220,10973226,13605,0,1691461568,13138.654242059994,95.00316888000089,53576.241775680006
2023-08-08,02:26:10.000,220,10973275,13445,0,1691461569,13138.62729682,95.02431626999896,53576.2487628
2023-08-08,02:26:11.000,220,10973232,13405,0,1691461570,13138.60035157999,95.00316888000089,53576.241775680006
2023-08-08,02:26:12.000,220,10973269,13165,0,1691461571,13138.586878959999,95.05956192000303,53576.15793024
2023-08-08,02:26:13.000,220,10973246,13525,0,1691461572,13138.55993371999,95.05251279000368,53576.185878719996
2023-08-08,02:26:14.000,220,10973269,13485,0,1691461573,13138.634033129994,95.01021801000024,53576.290685520005
2023-08-08,02:26:15.000,220,10973228,13405,0,1691461574,13138.62056050999,95.03136539999832,53576.26972416
2023-08-08,02:26:16.000,220,10973291,13445,0,1691461575,13138.58014264999,95.0172671399996,53576.26972416
2023-08-08,02:26:17.000,220,10973278,13325,0,1691461576,13138.519515859989,95.03841452999768,53576.27671128
2023-08-08,02:26:18.000,220,10973194,13485,0,1691461577,13138.465625379999,95.08070931000111,53576.19286584001
2023-08-08,02:26:19.000,220,10973205,13365,0,1691461578,13138.418471209989,95.10185669999919,53576.20684008
2023-08-08,02:26:20.000,220,10973260,13445,0,1691461579,13138.391525969993,95.11595495999791,53576.22780144
2023-08-08,02:26:21.000,220,10973263,13685,0,1691461580,13138.263536079998,95.13710235000326,53576.13696888
2023-08-08,02:26:22.000,220,10973253,13405,0,1691461581,13138.270272389993,95.14415148000262,53576.1090204
2023-08-08,02:26:23.000,220,10973264,13445,0,1691461582,13138.236590840002,95.17939712999942,53576.2487628
2023-08-08,02:26:24.000,220,10973265,13405,0,1691461583,13138.250063459993,95.18644625999877,53576.22780144
2023-08-08,02:26:25.000,220,10973282,13485,0,1691461584,13138.189436669993,95.22169191000285,53576.2487628
2023-08-08,02:26:26.000,220,10973285,13245,0,1691461585,13138.108600949992,95.27103581999836,53576.16491736001
2023-08-08,02:26:27.000,220,10973232,13245,0,1691461586,13138.101864639997,95.25693755999964,53576.19286584001
2023-08-08,02:26:28.000,220,10973274,13205,0,1691461587,13138.101864639997,95.27103581999836,53576.220814320004
2023-08-08,02:26:29.000,220,10973264,13245,0,1691461588,13138.007556299992,95.25693755999964,53576.241775680006
2023-08-08,02:26:30.000,220,10973271,13565,0,1691461589,13137.987347369992,95.24283930000092,53576.1788916
2023-08-08,02:26:31.000,220,10973275,13605,0,1691461590,13137.913247960001,95.28513408000435,53576.19985296
2023-08-08,02:26:32.000,220,10973236,13365,0,1691461591,13137.893039030001,95.34857624999859,53576.16491736001
2023-08-08,02:26:33.000,220,10973258,13405,0,1691461592,13137.879566409996,95.29218321000371,53576.26273704001
2023-08-08,02:26:34.000,220,10973267,13285,0,1691461593,13137.798730689996,95.29923234000307,53576.220814320004
2023-08-08,02:26:35.000,220,10973237,13525,0,1691461594,13137.758312829996,95.33447798999987,53576.220814320004
2023-08-08,02:26:36.000,220,10973236,13285,0,1691461595,13137.717894969996,95.32742886000051,53576.122994640005
2023-08-08,02:26:37.000,220,10973269,13445,0,1691461596,13137.637059249995,95.31333060000179,53576.122994640005
2023-08-08,02:26:38.000,220,10973198,13245,0,1691461597,13137.71115866,95.36267451000458,53576.185878719996
2023-08-08,02:26:39.000,220,10973272,13725,0,1691461598,13137.677477109995,95.39087103000202,53576.16491736001
2023-08-08,02:26:40.000,220,10973260,13245,0,1691461599,13137.58990508,95.39792016000138,53576.13696888
2023-08-08,02:26:41.000,220,10973214,13685,0,1691461600,13137.556223529995,95.43316580999817,53576.220814320004
2023-08-08,02:26:42.000,220,10973239,13245,0,1691461601,13137.40128839999,95.46841146000224,53576.02517496001
2023-08-08,02:26:43.000,220,10973235,13165,0,1691461602,13137.34066160999,95.44021494000481,53576.02517496001
2023-08-08,02:26:44.000,220,10973259,13325,0,1691461603,13137.313716369994,95.44021494000481,53576.0391492
2023-08-08,02:26:45.000,220,10973236,13325,0,1691461604,13137.239616959989,95.42611667999881,53576.08805904
2023-08-08,02:26:46.000,220,10973251,13205,0,1691461605,13137.131835999993,95.43316580999817,53575.99722648001
2023-08-08,02:26:47.000,220,10973250,13605,0,1691461606,13137.104890759998,95.44021494000481,53576.0391492
2023-08-08,02:26:48.000,220,10973265,13325,0,1691461607,13137.098154449988,95.45431320000353,53576.018187839996
2023-08-08,02:26:49.000,220,10973303,13605,0,1691461608,13136.976900870002,95.41906754999945,53575.99722648001
2023-08-08,02:26:50.000,220,10973213,13245,0,1691461609,13136.889328839992,95.44021494000481,53575.98325224
2023-08-08,02:26:51.000,220,10973243,13445,0,1691461610,13136.761338949997,95.41906754999945,53575.885432560004
2023-08-08,02:26:52.000,220,10973197,13325,0,1691461611,13136.774811570001,95.3767727700033,53575.8644712
2023-08-08,02:26:53.000,220,10973231,13405,0,1691461612,13136.660294299996,95.32037973000115,53575.850496959996
2023-08-08,02:26:54.000,220,10973309,13245,0,1691461613,13136.646821679991,95.32742886000051,53575.80857424001
2023-08-08,02:26:55.000,220,10973222,13605,0,1691461614,13136.667030609991,95.29218321000371,53575.850496959996
2023-08-08,02:26:56.000,220,10973215,13565,0,1691461615,13136.653557990001,95.31333060000179,53575.8644712
2023-08-08,02:26:57.000,220,10973245,13525,0,1691461616,13136.626612749991,95.28513408000435,53575.89940680001
2023-08-08,02:26:58.000,220,10973218,13405,0,1691461617,13136.539040719996,95.27103581999836,53575.836522720005
2023-08-08,02:26:59.000,220,10973219,13445,0,1691461618,13136.3908419,95.263986689999,53575.717741680004
2023-08-08,02:27:00.000,220,10973259,13325,0,1691461619,13136.43125976,95.2287410400022,53575.717741680004
2023-08-08,02:27:01.000,220,10973298,13005,0,1691461620,13136.32347879999,95.21464278000349,53575.75267728
2023-08-08,02:27:02.000,220,10973219,13565,0,1691461621,13136.316742489995,95.24988843000028,53575.7247288
2023-08-08,02:27:03.000,220,10973273,13245,0,1691461622,13136.296533559995,95.17234800000006,53575.78062576001
2023-08-08,02:27:04.000,220,10973258,13405,0,1691461623,13136.256115699995,95.15824974000134,53575.74569016
2023-08-08,02:27:05.000,220,10973250,13445,0,1691461624,13136.1887526,95.12300409000454,53575.76665152
2023-08-08,02:27:06.000,220,10973248,13445,0,1691461625,13136.033817469994,95.09480756999983,53575.64787048
2023-08-08,02:27:07.000,220,10973251,13525,0,1691461626,13136.040553779989,95.03841452999768,53575.6548576
2023-08-08,02:27:08.000,220,10973258,13565,0,1691461627,13135.993399609994,95.03841452999768,53575.63389624
2023-08-08,02:27:09.000,220,10973247,13405,0,1691461628,13135.926036509998,94.96792323000409,53575.64787048
2023-08-08,02:27:10.000,220,10973232,13365,0,1691461629,13135.912563889993,94.9538249699981,53575.619922000005
2023-08-08,02:27:11.000,220,10973246,13245,0,1691461630,13135.845200789998,94.9538249699981,53575.59896064
2023-08-08,02:27:12.000,220,10973256,13445,0,1691461631,13135.771101379993,94.93972670999938,53575.501140960005
2023-08-08,02:27:13.000,220,10973228,13445,0,1691461632,13135.791310309993,94.87628453999787,53575.57799928
2023-08-08,02:27:14.000,220,10973294,13365,0,1691461633,13135.717210900002,94.85513714999979,53575.4801796
2023-08-08,02:27:15.000,220,10973246,13405,0,1691461634,13135.670056729992,94.79169497999828,53575.550050800004
2023-08-08,02:27:16.000,220,10973260,13285,0,1691461635,13135.602693629997,94.79874410999764,53575.46620536
2023-08-08,02:27:17.000,220,10973244,13485,0,1691461636,13135.555539460001,94.76349846000085,53575.47319248001
2023-08-08,02:27:18.000,220,10973259,12925,0,1691461637,13135.602693629997,94.79169497999828,53575.47319248001
2023-08-08,02:27:19.000,220,10973222,13325,0,1691461638,13135.636375180002,94.76349846000085,53575.54306368001
2023-08-08,02:27:20.000,220,10973276,13365,0,1691461639,13135.582484699997,94.76349846000085,53575.47319248001
2023-08-08,02:27:21.000,220,10973251,13205,0,1691461640,13135.542066839997,94.74235107000277,53575.47319248001
2023-08-08,02:27:22.000,220,10973265,13285,0,1691461641,13135.454494810001,94.72825281000405,53575.37537280001
2023-08-08,02:27:23.000,220,10973285,13165,0,1691461642,13135.481440049996,94.69300715999998,53575.43825688
2023-08-08,02:27:24.000,220,10973234,13405,0,1691461643,13135.494912670001,94.62251585999911,53575.3404372
2023-08-08,02:27:25.000,220,10973229,13245,0,1691461644,13135.407340639991,94.63661411999783,53575.39633416001
2023-08-08,02:27:26.000,220,10973263,13605,0,1691461645,13135.366922779991,94.5731719500036,53575.37537280001
2023-08-08,02:27:27.000,220,10973256,13405,0,1691461646,13135.427549569991,94.53087717000017,53575.44524400001
2023-08-08,02:27:28.000,220,10973233,13485,0,1691461647,13135.427549569991,94.43923848000122,53575.44524400001
2023-08-08,02:27:29.000,220,10973240,13565,0,1691461648,13135.447758499991,94.40399283000443,53575.4103084
2023-08-08,02:27:30.000,220,10973246,13245,0,1691461649,13135.387131709991,94.3264524000042,53575.45921824
2023-08-08,02:27:31.000,220,10973237,13325,0,1691461650,13135.41407695,94.25596110000333,53575.43126976
2023-08-08,02:27:32.000,220,10973221,13565,0,1691461651,13135.380395399996,94.19956806000118,53575.382359920004
2023-08-08,02:27:33.000,220,10973254,13205,0,1691461652,13135.380395399996,94.08678198000416,53575.36838568
2023-08-08,02:27:34.000,220,10973265,13365,0,1691461653,13135.447758499991,94.0162906800033,53575.43126976
2023-08-08,02:27:35.000,220,10973245,13485,0,1691461654,13135.454494810001,93.9669467700005,53575.47319248001
2023-08-08,02:27:36.000,220,10973230,13765,0,1691461655,13135.461231119996,93.88235721000092,53575.47319248001
2023-08-08,02:27:37.000,220,10973315,13325,0,1691461656,13135.501648979996,93.79071852000197,53575.501140960005
2023-08-08,02:27:38.000,220,10973271,13245,0,1691461657,13135.387131709991,93.7695711300039,53575.382359920004
2023-08-08,02:27:39.000,220,10973214,13285,0,1691461658,13135.41407695,93.6567850499996,53575.4103084
2023-08-08,02:27:40.000,220,10973236,13485,0,1691461659,13135.427549569991,93.60744114000408,53575.452231120005
2023-08-08,02:27:41.000,220,10973224,13485,0,1691461660,13135.32650491999,93.55104810000194,53575.43825688
2023-08-08,02:27:42.000,220,10973256,13405,0,1691461661,13135.33324123,93.55104810000194,53575.52210232001
2023-08-08,02:27:43.000,220,10973281,13565,0,1691461662,13135.299559679996,93.5087533199985,53575.46620536
2023-08-08,02:27:44.000,220,10973216,13645,0,1691461663,13135.20525133999,93.50170418999915,53575.4801796
2023-08-08,02:27:45.000,220,10973192,13285,0,1691461664,13135.198515029995,93.42416375999892,53575.53607656
2023-08-08,02:27:46.000,220,10973276,13605,0,1691461665,13135.117679309995,93.42416375999892,53575.41729552
2023-08-08,02:27:47.000,220,10973235,13365,0,1691461666,13135.097470379995,93.34662332999869,53575.44524400001
2023-08-08,02:27:48.000,220,10973291,13525,0,1691461667,13135.06378882999,93.36777072000405,53575.49415384001
2023-08-08,02:27:49.000,220,10973252,13245,0,1691461668,13134.98968942,93.30432855000254,53575.403321280006
2023-08-08,02:27:50.000,220,10973315,13565,0,1691461669,13134.96948049,93.3113776800019,53575.43126976
2023-08-08,02:27:51.000,220,10973239,13525,0,1691461670,13134.996425729994,93.23383725000167,53575.44524400001
2023-08-08,02:27:52.000,220,10973274,13325,0,1691461671,13135.016634659994,93.18449333999888,53575.49415384001
2023-08-08,02:27:53.000,220,10973250,13685,0,1691461672,13134.98295310999,93.15629682000144,53575.501140960005
2023-08-08,02:27:54.000,220,10973288,13765,0,1691461673,13134.929062629999,93.17039508000016,53575.47319248001
2023-08-08,02:27:55.000,220,10973227,13325,0,1691461674,13134.881908459989,93.12105117000465,53575.4103084
2023-08-08,02:27:56.000,220,10973250,13445,0,1691461675,13134.854963219994,93.14924769000208,53575.43126976
2023-08-08,02:27:57.000,220,10973232,13565,0,1691461676,13134.888644769999,93.0999037799993,53575.47319248001
2023-08-08,02:27:58.000,220,10973266,13365,0,1691461677,13134.888644769999,93.09285464999994,53575.45921824
2023-08-08,02:27:59.000,220,10973253,13245,0,1691461678,13134.848226909999,93.05760900000314,53575.4801796
2023-08-08,02:28:00.000,220,10973252,13485,0,1691461679,13134.895381079994,92.99416683000163,53575.53607656
2023-08-08,02:28:01.000,220,10973254,13245,0,1691461680,13134.854963219994,93.01531421999971,53575.52908944
2023-08-08,02:28:02.000,220,10973279,13365,0,1691461681,13134.794336429994,92.99416683000163,53575.550050800004
2023-08-08,02:28:03.000,220,10973230,13485,0,1691461682,13134.767391189998,92.98711770000227,53575.53607656
2023-08-08,02:28:04.000,220,10973205,13005,0,1691461683,13134.700028089988,92.9518720499982,53575.42428264001
2023-08-08,02:28:05.000,220,10973252,13445,0,1691461684,13134.652873919993,92.9518720499982,53575.4801796
2023-08-08,02:28:06.000,220,10973284,13445,0,1691461685,13134.652873919993,92.93072466000012,53575.53607656
2023-08-08,02:28:07.000,220,10973278,13285,0,1691461686,13134.700028089988,92.88842988000397,53575.52908944
2023-08-08,02:28:08.000,220,10973243,13405,0,1691461687,13134.619192370003,92.88842988000397,53575.571012160006
2023-08-08,02:28:09.000,220,10973258,13405,0,1691461688,13134.565301889997,92.84613510000054,53575.49415384001
2023-08-08,02:28:10.000,220,10973219,13645,0,1691461689,13134.524884029997,92.8179385800031,53575.55703792
2023-08-08,02:28:11.000,220,10973253,13245,0,1691461690,13134.470993549992,92.76859467000031,53575.52210232001
2023-08-08,02:28:12.000,220,10973283,13165,0,1691461691,13134.383421519997,92.8179385800031,53575.44524400001
2023-08-08,02:28:13.000,220,10973217,13365,0,1691461692,13134.302585799996,92.79679118999775,53575.44524400001
2023-08-08,02:28:14.000,220,10973261,13205,0,1691461693,13134.356476280002,92.76859467000031,53575.59197352001
2023-08-08,02:28:15.000,220,10973263,13365,0,1691461694,13134.336267350001,92.7192507600048,53575.60594776
2023-08-08,02:28:16.000,220,10973290,13685,0,1691461695,13134.289113179992,92.7192507600048,53575.571012160006
2023-08-08,02:28:17.000,220,10973290,13565,0,1691461696,13134.208277459991,92.66990685000201,53575.49415384001
2023-08-08,02:28:18.000,220,10973285,12925,0,1691461697,13134.215013770001,92.66285772000265,53575.56402504001
2023-08-08,02:28:19.000,220,10973282,13525,0,1691461698,13134.208277459991,92.64171033000457,53575.54306368001
2023-08-08,02:28:20.000,220,10973239,13445,0,1691461699,13134.11396912,92.64875946000393,53575.54306368001
2023-08-08,02:28:21.000,220,10973239,13245,0,1691461700,13134.039869709995,92.62761206999858,53575.48716672
2023-08-08,02:28:22.000,220,10973248,13325,0,1691461701,13133.999451849995,92.58531729000242,53575.501140960005
2023-08-08,02:28:23.000,220,10973242,13325,0,1691461702,13134.04660601999,92.56416990000434,53575.57799928
2023-08-08,02:28:24.000,220,10973248,13325,0,1691461703,13133.97250661,92.55712076999771,53575.55703792
2023-08-08,02:28:25.000,220,10973278,13365,0,1691461704,13133.938825059995,92.50072773000284,53575.50812808
2023-08-08,02:28:26.000,220,10973261,13085,0,1691461705,13133.79062624,92.5077768600022,53575.41729552
2023-08-08,02:28:27.000,220,10973274,13365,0,1691461706,13133.78388992999,92.46548207999876,53575.4103084
2023-08-08,02:28:28.000,220,10973265,13245,0,1691461707,13133.729999449999,92.44433469000069,53575.45921824
2023-08-08,02:28:29.000,220,10973240,13245,0,1691461708,13133.70305420999,92.3949907799979,53575.42428264001
2023-08-08,02:28:30.000,220,10973255,13365,0,1691461709,13133.676108969994,92.42318730000261,53575.37537280001
2023-08-08,02:28:31.000,220,10973221,13325,0,1691461710,13133.642427419989,92.38089251999918,53575.37537280001
2023-08-08,02:28:32.000,220,10973288,13285,0,1691461711,13133.588536939998,92.35269600000174,53575.35441144001
2023-08-08,02:28:33.000,220,10973261,13445,0,1691461712,13133.608745869999,92.33859774000302,53575.36139856
2023-08-08,02:28:34.000,220,10973278,13165,0,1691461713,13133.541382769989,92.33154861000367,53575.34742432001
2023-08-08,02:28:35.000,220,10973306,13565,0,1691461714,13133.534646459993,92.2610573100028,53575.3404372
2023-08-08,02:28:36.000,220,10973264,13365,0,1691461715,13133.460547049988,92.28220470000088,53575.29851448
2023-08-08,02:28:37.000,220,10973263,13525,0,1691461716,13133.413392879993,92.26810644000216,53575.24960464
2023-08-08,02:28:38.000,220,10973231,13445,0,1691461717,13133.440338119988,92.24695905000408,53575.31248872
2023-08-08,02:28:39.000,220,10973271,13285,0,1691461718,13133.413392879993,92.21171340000001,53575.24261752
2023-08-08,02:28:40.000,220,10973290,13405,0,1691461719,13133.393183949993,92.21876252999937,53575.270566
2023-08-08,02:28:41.000,220,10973260,13525,0,1691461720,13133.332557159993,92.21171340000001,53575.26357888
2023-08-08,02:28:42.000,220,10973259,13445,0,1691461721,13133.271930369992,92.23286078999809,53575.20768192001
2023-08-08,02:28:43.000,220,10973229,13365,0,1691461722,13133.197830960002,92.23990992000472,53575.116849360005
2023-08-08,02:28:44.000,220,10973281,13405,0,1691461723,13133.150676789992,92.2610573100028,53575.12383648
2023-08-08,02:28:45.000,220,10973250,13445,0,1691461724,13133.130467859992,92.24695905000408,53575.13781072001
2023-08-08,02:28:46.000,220,10973260,13725,0,1691461725,13133.110258929992,92.23990992000472,53575.15178496
2023-08-08,02:28:47.000,220,10973229,13285,0,1691461726,13133.090049999992,92.23286078999809,53575.1308236
2023-08-08,02:28:48.000,220,10973207,13405,0,1691461727,13133.069841069992,92.20466427000065,53575.14479784
2023-08-08,02:28:49.000,220,10973256,13685,0,1691461728,13133.076577380001,92.16941862000385,53575.10986224001
2023-08-08,02:28:50.000,220,10973268,13365,0,1691461729,13132.97553273,92.17646775000321,53575.046978160004
2023-08-08,02:28:51.000,220,10973244,13245,0,1691461730,13132.968796419991,92.1623694900045,53575.03300392
2023-08-08,02:28:52.000,220,10973243,13485,0,1691461731,13132.85427915,92.17646775000321,53574.97710696
2023-08-08,02:28:53.000,220,10973270,13365,0,1691461732,13132.81386129,92.14122209999914,53574.91422288
2023-08-08,02:28:54.000,220,10973259,13365,0,1691461733,13132.80712497999,92.20466427000065,53575.0260168
2023-08-08,02:28:55.000,220,10973268,13765,0,1691461734,13132.78691604999,92.19056601000193,53575.01902968001
2023-08-08,02:28:56.000,220,10973212,13285,0,1691461735,13132.70608032999,92.15532035999786,53575.00505544
2023-08-08,02:28:57.000,220,10973276,13245,0,1691461736,13132.65218985,92.17646775000321,53574.93518424
2023-08-08,02:28:58.000,220,10973255,13205,0,1691461737,13132.61177199,92.12712384000042,53574.92819712
2023-08-08,02:28:59.000,220,10973266,13565,0,1691461738,13132.56461781999,92.16941862000385,53574.900248640006
2023-08-08,02:29:00.000,220,10973248,13285,0,1691461739,13132.477045789994,92.1623694900045,53574.94217136001
2023-08-08,02:29:01.000,220,10973248,13405,0,1691461740,13132.423155309989,92.12712384000042,53574.82339032001
2023-08-08,02:29:02.000,220,10973257,13245,0,1691461741,13132.396210069994,92.10597645000234,53574.83736456
2023-08-08,02:29:03.000,220,10973218,13085,0,1691461742,13132.402946379989,92.09187819000363,53574.900248640006
2023-08-08,02:29:04.000,220,10973299,13325,0,1691461743,13132.389473759999,92.06368166999891,53574.89326152001
2023-08-08,02:29:05.000,220,10973283,13205,0,1691461744,13132.335583279993,92.12007471000106,53574.82339032001
2023-08-08,02:29:06.000,220,10973275,13405,0,1691461745,13132.187384459998,92.1130255800017,53574.77448048001
2023-08-08,02:29:07.000,220,10973279,13205,0,1691461746,13132.160439220002,92.15532035999786,53574.78845472
2023-08-08,02:29:08.000,220,10973273,13445,0,1691461747,13132.133493979993,92.17646775000321,53574.76749336
2023-08-08,02:29:09.000,220,10973268,13245,0,1691461748,13132.126757669997,92.20466427000065,53574.732557760006
2023-08-08,02:29:10.000,220,10973212,13445,0,1691461749,13132.099812430002,92.19761514000129,53574.79544184
2023-08-08,02:29:11.000,220,10973266,13365,0,1691461750,13132.066130879997,92.1623694900045,53574.76050624
2023-08-08,02:29:12.000,220,10973260,13565,0,1691461751,13132.045921949997,92.17646775000321,53574.746532
2023-08-08,02:29:13.000,220,10973252,13325,0,1691461752,13132.072867189992,92.17646775000321,53574.732557760006
2023-08-08,02:29:14.000,220,10973210,13485,0,1691461753,13132.018976710002,92.1482712299985,53574.781467600005
2023-08-08,02:29:15.000,220,10973235,13285,0,1691461754,13132.005504089997,92.12712384000042,53574.70460928001
2023-08-08,02:29:16.000,220,10973252,13325,0,1691461755,13131.971822539992,92.14122209999914,53574.65569944001
2023-08-08,02:29:17.000,220,10973266,13005,0,1691461756,13131.958349920002,92.16941862000385,53574.62076384
2023-08-08,02:29:18.000,220,10973278,13325,0,1691461757,13131.978558850002,92.18351688000257,53574.72557064001
2023-08-08,02:29:19.000,220,10973245,13685,0,1691461758,13131.965086229997,92.22581165999873,53574.662686560005
2023-08-08,02:29:20.000,220,10973276,13325,0,1691461759,13131.944877299997,92.21171340000001,53574.72557064001
2023-08-08,02:29:21.000,220,10973262,13525,0,1691461760,13131.958349920002,92.22581165999873,53574.66967368
2023-08-08,02:29:22.000,220,10973269,13245,0,1691461761,13131.864041579996,92.21876252999937,53574.60678960001
2023-08-08,02:29:23.000,220,10973280,13205,0,1691461762,13131.884250509996,92.26810644000216,53574.57884112
2023-08-08,02:29:24.000,220,10973254,13325,0,1691461763,13131.911195749992,92.33859774000302,53574.68364792001
2023-08-08,02:29:25.000,220,10973265,13365,0,1691461764,13131.931404679992,92.3244994800043,53574.6417252
2023-08-08,02:29:26.000,220,10973253,13525,0,1691461765,13131.890986819992,92.31745034999767,53574.55787976001
2023-08-08,02:29:27.000,220,10973300,13245,0,1691461766,13131.911195749992,92.34564687000238,53574.58582824001
2023-08-08,02:29:28.000,220,10973286,13205,0,1691461767,13131.911195749992,92.3597451300011,53574.662686560005
2023-08-08,02:29:29.000,220,10973287,13245,0,1691461768,13131.931404679992,92.36679426000046,53574.65569944001
2023-08-08,02:29:30.000,220,10973252,13165,0,1691461769,13131.931404679992,92.3597451300011,53574.65569944001
2023-08-08,02:29:31.000,220,10973246,13245,0,1691461770,13131.897723130001,92.40908904000389,53574.6417252
2023-08-08,02:29:32.000,220,10973276,13365,0,1691461771,13131.864041579996,92.3949907799979,53574.63473808001
2023-08-08,02:29:33.000,220,10973238,13365,0,1691461772,13131.877514200001,92.41613817000325,53574.63473808001
2023-08-08,02:29:34.000,220,10973285,13605,0,1691461773,13131.911195749992,92.43023643000197,53574.72557064001
2023-08-08,02:29:35.000,220,10973294,13645,0,1691461774,13131.951613609992,92.4584329499994,53574.746532
2023-08-08,02:29:36.000,220,10973238,13485,0,1691461775,13131.897723130001,92.45138382000005,53574.70460928001
2023-08-08,02:29:37.000,220,10973244,13605,0,1691461776,13131.870777889992,92.49367860000348,53574.63473808001
2023-08-08,02:29:38.000,220,10973281,13285,0,1691461777,13131.843832649996,92.49367860000348,53574.70460928001
2023-08-08,02:29:39.000,220,10973251,13405,0,1691461778,13131.789942169991,92.52892425000027,53574.68364792001
2023-08-08,02:29:40.000,220,10973238,13525,0,1691461779,13131.749524309991,92.52187512000091,53574.69063504
2023-08-08,02:29:41.000,220,10973224,13445,0,1691461780,13131.709106449991,92.5712190300037,53574.66967368
2023-08-08,02:29:42.000,220,10973267,13245,0,1691461781,13131.682161209996,92.55712076999771,53574.71858352
2023-08-08,02:29:43.000,220,10973246,13365,0,1691461782,13131.69563383,92.54302250999899,53574.80242896001
2023-08-08,02:29:44.000,220,10973280,13645,0,1691461783,13131.64847965999,92.54302250999899,53574.80941608
2023-08-08,02:29:45.000,220,10973289,13765,0,1691461784,13131.661952279996,92.54302250999899,53574.83736456
2023-08-08,02:29:46.000,220,10973277,13365,0,1691461785,13131.59458918,92.54302250999899,53574.79544184
2023-08-08,02:29:47.000,220,10973272,13525,0,1691461786,13131.52722607999,92.5712190300037,53574.70460928001
2023-08-08,02:29:48.000,220,10973240,13405,0,1691461787,13131.500280839995,92.58531729000242,53574.72557064001
2023-08-08,02:29:49.000,220,10973256,13645,0,1691461788,13131.48680821999,92.58531729000242,53574.82339032001
2023-08-08,02:29:50.000,220,10973297,13445,0,1691461789,13131.49354453,92.58531729000242,53574.879287280004
2023-08-08,02:29:51.000,220,10973241,13565,0,1691461790,13131.419445119995,92.57826816000306,53574.83736456
2023-08-08,02:29:52.000,220,10973290,13245,0,1691461791,13131.34534570999,92.55007163999835,53574.78845472
2023-08-08,02:29:53.000,220,10973285,13405,0,1691461792,13131.36555463999,92.54302250999899,53574.87230016001
2023-08-08,02:29:54.000,220,10973284,13525,0,1691461793,13131.244301059989,92.5077768600022,53574.79544184
2023-08-08,02:29:55.000,220,10973281,13405,0,1691461794,13131.163465339989,92.55007163999835,53574.82339032001
2023-08-08,02:29:56.000,220,10973289,13445,0,1691461795,13131.129783789998,92.5077768600022,53574.77448048001
2023-08-08,02:29:57.000,220,10973239,13165,0,1691461796,13131.048948069998,92.51482599000155,53574.75351912001
2023-08-08,02:29:58.000,220,10973252,13245,0,1691461797,13131.075893309993,92.41613817000325,53574.80941608
2023-08-08,02:29:59.000,220,10973278,13605,0,1691461798,13131.062420689988,92.3949907799979,53574.83736456
2023-08-08,02:30:00.000,220,10973264,13365,0,1691461799,13131.028739139998,92.40203991000453,53574.80941608
2023-08-08,02:30:01.000,220,10973203,13285,0,1691461800,13130.981584970003,92.37384338999982,53574.79544184
2023-08-08,02:30:02.000,220,10973274,13365,0,1691461801,13130.887276629997,92.37384338999982,53574.69762216
2023-08-08,02:30:03.000,220,10973256,13445,0,1691461802,13130.840122460002,92.34564687000238,53574.69762216
2023-08-08,02:30:04.000,220,10973261,13285,0,1691461803,13130.806440909997,92.3597451300011,53574.711596400004
2023-08-08,02:30:05.000,220,10973275,13565,0,1691461804,13130.745814119997,92.3597451300011,53574.73954488
2023-08-08,02:30:06.000,220,10973253,13485,0,1691461805,13130.691923639992,92.3597451300011,53574.662686560005
2023-08-08,02:30:07.000,220,10973234,13285,0,1691461806,13130.651505779992,92.37384338999982,53574.6417252
2023-08-08,02:30:08.000,220,10973225,13365,0,1691461807,13130.624560539996,92.35269600000174,53574.65569944001
2023-08-08,02:30:09.000,220,10973256,13605,0,1691461808,13130.55719744,92.34564687000238,53574.68364792001
2023-08-08,02:30:10.000,220,10973257,13325,0,1691461809,13130.462889099996,92.3597451300011,53574.70460928001
2023-08-08,02:30:11.000,220,10973234,13365,0,1691461810,13130.45615279,92.31040121999831,53574.63473808001
2023-08-08,02:30:12.000,220,10973302,13565,0,1691461811,13130.341635519995,92.2963029599996,53574.571854
2023-08-08,02:30:13.000,220,10973237,13285,0,1691461812,13130.30795396999,92.28220470000088,53574.6417252
2023-08-08,02:30:14.000,220,10973244,13325,0,1691461813,13130.32816289999,92.2610573100028,53574.711596400004
2023-08-08,02:30:15.000,220,10973244,13605,0,1691461814,13130.29448135,92.25400818000344,53574.64871232
2023-08-08,02:30:16.000,220,10973256,13485,0,1691461815,13130.240590869995,92.24695905000408,53574.6417252
2023-08-08,02:30:17.000,220,10973232,13165,0,1691461816,13130.119337289994,92.26810644000216,53574.58582824001
2023-08-08,02:30:18.000,220,10973305,13765,0,1691461817,13130.072183119999,92.23286078999809,53574.613776720005
2023-08-08,02:30:19.000,220,10973288,13325,0,1691461818,13130.018292639994,92.19761514000129,53574.62076384
2023-08-08,02:30:20.000,220,10973288,13285,0,1691461819,13129.971138469999,92.16941862000385,53574.55089264
2023-08-08,02:30:21.000,220,10973232,13325,0,1691461820,13129.903775369989,92.17646775000321,53574.543905520004
2023-08-08,02:30:22.000,220,10973274,13365,0,1691461821,13129.836412269993,92.19056601000193,53574.494995680005
2023-08-08,02:30:23.000,220,10973284,13645,0,1691461822,13129.728631309998,92.1623694900045,53574.46704720001
2023-08-08,02:30:24.000,220,10973271,13525,0,1691461823,13129.661268210002,92.16941862000385,53574.41813736001
2023-08-08,02:30:25.000,220,10973295,13445,0,1691461824,13129.674740829993,92.19761514000129,53574.5019828
2023-08-08,02:30:26.000,220,10973284,13485,0,1691461825,13129.607377729997,92.18351688000257,53574.494995680005
2023-08-08,02:30:27.000,220,10973277,13525,0,1691461826,13129.566959869997,92.1482712299985,53574.43909872001
2023-08-08,02:30:28.000,220,10973251,13445,0,1691461827,13129.459178910001,92.16941862000385,53574.327304800005
2023-08-08,02:30:29.000,220,10973325,13365,0,1691461828,13129.412024739991,92.1623694900045,53574.34127904001
2023-08-08,02:30:30.000,220,10973282,13525,0,1691461829,13129.385079499996,92.16941862000385,53574.36922752001
2023-08-08,02:30:31.000,220,10973272,13445,0,1691461830,13129.344661639996,92.17646775000321,53574.327304800005
2023-08-08,02:30:32.000,220,10973289,13325,0,1691461831,13129.290771159991,92.12007471000106,53574.29935632001
2023-08-08,02:30:33.000,220,10973251,13485,0,1691461832,13129.29750747,92.09187819000363,53574.30634344
2023-08-08,02:30:34.000,220,10973244,13205,0,1691461833,13129.27729854,92.09892732000299,53574.29935632001
2023-08-08,02:30:35.000,220,10973274,13525,0,1691461834,13129.23014436999,92.08482906000427,53574.26442072
2023-08-08,02:30:36.000,220,10973230,13165,0,1691461835,13129.19646282,92.10597645000234,53574.159613920005
2023-08-08,02:30:37.000,220,10973273,13085,0,1691461836,13129.14930864999,92.09892732000299,53574.1875624
2023-08-08,02:30:38.000,220,10973279,13365,0,1691461837,13129.18972650999,92.1130255800017,53574.2574336
2023-08-08,02:30:39.000,220,10973291,13605,0,1691461838,13129.10889078999,92.1130255800017,53574.30634344
2023-08-08,02:30:40.000,220,10973270,13245,0,1691461839,13129.1156271,92.09892732000299,53574.28538208
2023-08-08,02:30:41.000,220,10973254,13365,0,1691461840,13129.07520924,92.13417296999978,53574.19454952
2023-08-08,02:30:42.000,220,10973278,13205,0,1691461841,13128.97416459,92.17646775000321,53574.13865256
2023-08-08,02:30:43.000,220,10973241,13085,0,1691461842,13128.92701041999,92.16941862000385,53574.208523760004
2023-08-08,02:30:44.000,220,10973247,13245,0,1691461843,13128.859647319994,92.1623694900045,53574.18057528001
2023-08-08,02:30:45.000,220,10973248,13165,0,1691461844,13128.792284219999,92.16941862000385,53574.20153664001
2023-08-08,02:30:46.000,220,10973259,13405,0,1691461845,13128.697975879993,92.1623694900045,53574.110704080005
2023-08-08,02:30:47.000,220,10973323,13325,0,1691461846,13128.664294329988,92.19056601000193,53574.159613920005
2023-08-08,02:30:48.000,220,10973253,13405,0,1691461847,13128.664294329988,92.21171340000001,53574.17358816001
2023-08-08,02:30:49.000,220,10973291,13645,0,1691461848,13128.576722299993,92.22581165999873,53574.159613920005
2023-08-08,02:30:50.000,220,10973303,13605,0,1691461849,13128.468941339997,92.24695905000408,53574.16660104
2023-08-08,02:30:51.000,220,10973224,13285,0,1691461850,13128.361160380002,92.22581165999873,53574.1176912
2023-08-08,02:30:52.000,220,10973252,13205,0,1691461851,13128.300533590002,92.22581165999873,53574.00589728001
2023-08-08,02:30:53.000,220,10973305,13445,0,1691461852,13128.199488940001,92.20466427000065,53574.02685864
2023-08-08,02:30:54.000,220,10973287,13605,0,1691461853,13128.179280010001,92.14122209999914,53574.1176912
2023-08-08,02:30:55.000,220,10973241,13285,0,1691461854,13128.165807389996,92.1623694900045,53574.13166544001
2023-08-08,02:30:56.000,220,10973258,13445,0,1691461855,13128.152334769991,92.07777993000491,53574.061794240006
2023-08-08,02:30:57.000,220,10973243,13405,0,1691461856,13128.071499049991,92.08482906000427,53573.98493592001
2023-08-08,02:30:58.000,220,10973254,13245,0,1691461857,13128.044553809996,92.06368166999891,53573.99891016
2023-08-08,02:30:59.000,220,10973237,13645,0,1691461858,13128.05129011999,92.04253428000084,53574.040832880004
2023-08-08,02:31:00.000,220,10973273,13445,0,1691461859,13128.03108118999,92.00728863000404,53573.9779488
2023-08-08,02:31:01.000,220,10973242,13285,0,1691461860,13127.86940974999,92.02843602000212,53573.92903896
2023-08-08,02:31:02.000,220,10973220,13165,0,1691461861,13127.882882369995,92.02843602000212,53573.894103360006
2023-08-08,02:31:03.000,220,10973235,13605,0,1691461862,13127.93003653999,92.00023950000468,53573.99891016
2023-08-08,02:31:04.000,220,10973281,13405,0,1691461863,13127.84920081999,92.00023950000468,53573.93602608001
2023-08-08,02:31:05.000,220,10973270,13445,0,1691461864,13127.80878295999,91.97909210999933,53573.92205184
2023-08-08,02:31:06.000,220,10973280,13205,0,1691461865,13127.674056759999,91.98614123999869,53573.86615488001
2023-08-08,02:31:07.000,220,10973232,13325,0,1691461866,13127.613429969999,92.00023950000468,53573.83820640001
2023-08-08,02:31:08.000,220,10973276,13085,0,1691461867,13127.620166279994,92.0143377600034,53573.90109048
2023-08-08,02:31:09.000,220,10973253,13365,0,1691461868,13127.552803179999,91.97204297999997,53573.894103360006
2023-08-08,02:31:10.000,220,10973259,13685,0,1691461869,13127.519121629994,92.0143377600034,53573.88711624001
2023-08-08,02:31:11.000,220,10973240,13485,0,1691461870,13127.478703769993,91.96499385000061,53573.84519352001
2023-08-08,02:31:12.000,220,10973252,13365,0,1691461871,13127.445022219988,91.97909210999933,53573.85218064
2023-08-08,02:31:13.000,220,10973263,13405,0,1691461872,13127.485440079989,91.96499385000061,53573.894103360006
2023-08-08,02:31:14.000,220,10973273,13605,0,1691461873,13127.424813289988,91.97204297999997,53573.86615488001
2023-08-08,02:31:15.000,220,10973294,13445,0,1691461874,13127.438285909993,91.96499385000061,53573.873142000004
2023-08-08,02:31:16.000,220,10973268,13325,0,1691461875,13127.391131739998,92.00023950000468,53573.824232160005
2023-08-08,02:31:17.000,220,10973248,13325,0,1691461876,13127.370922809998,91.97204297999997,53573.76134808
2023-08-08,02:31:18.000,220,10973250,13445,0,1691461877,13127.445022219988,91.95794472000125,53573.873142000004
2023-08-08,02:31:19.000,220,10973289,13845,0,1691461878,13127.478703769993,91.94384646000253,53573.88711624001
2023-08-08,02:31:20.000,220,10973262,13405,0,1691461879,13127.505649009989,91.96499385000061,53573.873142000004
2023-08-08,02:31:21.000,220,10973264,13285,0,1691461880,13127.532594249999,91.97204297999997,53573.83820640001
2023-08-08,02:31:22.000,220,10973233,13565,0,1691461881,13127.451758529998,91.99319036999805,53573.86615488001
2023-08-08,02:31:23.000,220,10973203,13245,0,1691461882,13127.492176389998,92.0143377600034,53573.84519352001
2023-08-08,02:31:24.000,220,10973245,13605,0,1691461883,13127.485440079989,92.03548515000148,53573.84519352001
2023-08-08,02:31:25.000,220,10973259,13605,0,1691461884,13127.505649009989,92.0495834100002,53573.88012912
2023-08-08,02:31:26.000,220,10973258,13205,0,1691461885,13127.512385319998,92.0143377600034,53573.85218064
2023-08-08,02:31:27.000,220,10973305,13245,0,1691461886,13127.498912699994,92.0495834100002,53573.85218064
2023-08-08,02:31:28.000,220,10973237,13245,0,1691461887,13127.471967459998,92.07777993000491,53573.84519352001
2023-08-08,02:31:29.000,220,10973254,13645,0,1691461888,13127.559539489994,92.07073079999827,53573.93602608001
2023-08-08,02:31:30.000,220,10973284,13365,0,1691461889,13127.539330559994,92.08482906000427,53573.88012912
2023-08-08,02:31:31.000,220,10973241,13565,0,1691461890,13127.60669365999,92.1623694900045,53574.01987152
2023-08-08,02:31:32.000,220,10973257,13365,0,1691461891,13127.546066869989,92.20466427000065,53573.97096168
2023-08-08,02:31:33.000,220,10973243,13565,0,1691461892,13127.512385319998,92.20466427000065,53573.991923040005
2023-08-08,02:31:34.000,220,10973316,13525,0,1691461893,13127.566275799989,92.22581165999873,53574.08974272
2023-08-08,02:31:35.000,220,10973239,13245,0,1691461894,13127.573012109999,92.25400818000344,53574.07576848
2023-08-08,02:31:36.000,220,10973252,13565,0,1691461895,13127.519121629994,92.25400818000344,53574.08974272
2023-08-08,02:31:37.000,220,10973192,13485,0,1691461896,13127.519121629994,92.30335208999895,53573.99891016
2023-08-08,02:31:38.000,220,10973249,13605,0,1691461897,13127.519121629994,92.33154861000367,53574.07576848
2023-08-08,02:31:39.000,220,10973255,13285,0,1691461898,13127.498912699994,92.3244994800043,53574.08275560001
2023-08-08,02:31:40.000,220,10973260,13605,0,1691461899,13127.559539489994,92.3597451300011,53574.08974272
2023-08-08,02:31:41.000,220,10973271,13645,0,1691461900,13127.485440079989,92.3949907799979,53574.04782
2023-08-08,02:31:42.000,220,10973235,13565,0,1691461901,13127.519121629994,92.42318730000261,53574.061794240006
2023-08-08,02:31:43.000,220,10973291,13245,0,1691461902,13127.539330559994,92.43023643000197,53574.16660104
2023-08-08,02:31:44.000,220,10973286,13525,0,1691461903,13127.485440079989,92.45138382000005,53574.13166544001
2023-08-08,02:31:45.000,220,10973281,13565,0,1691461904,13127.505649009989,92.49367860000348,53574.16660104
2023-08-08,02:31:46.000,220,10973273,13445,0,1691461905,13127.404604359988,92.53597337999963,53574.08974272
2023-08-08,02:31:47.000,220,10973211,13605,0,1691461906,13127.431549599998,92.56416990000434,53574.19454952
2023-08-08,02:31:48.000,220,10973260,13605,0,1691461907,13127.451758529998,92.62761206999858,53574.13166544001
2023-08-08,02:31:49.000,220,10973239,13405,0,1691461908,13127.465231149989,92.61351380999986,53574.229485120006
2023-08-08,02:31:50.000,220,10973254,13245,0,1691461909,13127.438285909993,92.62761206999858,53574.229485120006
2023-08-08,02:31:51.000,220,10973268,12965,0,1691461910,13127.424813289988,92.63466119999794,53574.25044648001
2023-08-08,02:31:52.000,220,10973281,13165,0,1691461911,13127.397868049993,92.69105424000008,53574.1875624
2023-08-08,02:31:53.000,220,10973255,13485,0,1691461912,13127.411340669998,92.65580859000329,53574.27140784001
2023-08-08,02:31:54.000,220,10973232,13685,0,1691461913,13127.451758529998,92.65580859000329,53574.26442072
2023-08-08,02:31:55.000,220,10973246,13605,0,1691461914,13127.471967459998,92.61351380999986,53574.29935632001
2023-08-08,02:31:56.000,220,10973304,13445,0,1691461915,13127.478703769993,92.62761206999858,53574.32031768001
2023-08-08,02:31:57.000,220,10973256,13325,0,1691461916,13127.431549599998,92.59941555000114,53574.28538208
2023-08-08,02:31:58.000,220,10973246,13645,0,1691461917,13127.485440079989,92.61351380999986,53574.22249800001
2023-08-08,02:31:59.000,220,10973266,13685,0,1691461918,13127.613429969999,92.58531729000242,53574.33429192
2023-08-08,02:32:00.000,220,10973244,13605,0,1691461919,13127.599957349994,92.57826816000306,53574.40416312
2023-08-08,02:32:01.000,220,10973256,13605,0,1691461920,13127.633638899999,92.59941555000114,53574.38320176
2023-08-08,02:32:02.000,220,10973241,13405,0,1691461921,13127.599957349994,92.62761206999858,53574.34826616001
2023-08-08,02:32:03.000,220,10973299,13365,0,1691461922,13127.633638899999,92.61351380999986,53574.39018888001
2023-08-08,02:32:04.000,220,10973275,13405,0,1691461923,13127.633638899999,92.68400511000073,53574.40416312
2023-08-08,02:32:05.000,220,10973263,13605,0,1691461924,13127.60669365999,92.64171033000457,53574.41115024
2023-08-08,02:32:06.000,220,10973284,13485,0,1691461925,13127.539330559994,92.69105424000008,53574.376214640004
2023-08-08,02:32:07.000,220,10973294,13205,0,1691461926,13127.525857939989,92.66285772000265,53574.46704720001
2023-08-08,02:32:08.000,220,10973270,13525,0,1691461927,13127.539330559994,92.64875946000393,53574.50896992001
2023-08-08,02:32:09.000,220,10973297,13205,0,1691461928,13127.552803179999,92.66990685000201,53574.5019828
2023-08-08,02:32:10.000,220,10973286,13605,0,1691461929,13127.552803179999,92.64171033000457,53574.48102144
2023-08-08,02:32:11.000,220,10973277,13205,0,1691461930,13127.559539489994,92.64875946000393,53574.494995680005
2023-08-08,02:32:12.000,220,10973316,13405,0,1691461931,13127.519121629994,92.67695598000137,53574.446085840005
2023-08-08,02:32:13.000,220,10973234,13245,0,1691461932,13127.519121629994,92.68400511000073,53574.46006008
2023-08-08,02:32:14.000,220,10973248,13605,0,1691461933,13127.60669365999,92.72629989000416,53574.50896992001
2023-08-08,02:32:15.000,220,10973263,13605,0,1691461934,13127.633638899999,92.71220162999816,53574.55089264
2023-08-08,02:32:16.000,220,10973217,13685,0,1691461935,13127.593221039999,92.68400511000073,53574.543905520004
2023-08-08,02:32:17.000,220,10973249,13485,0,1691461936,13127.546066869989,92.68400511000073,53574.52294416
2023-08-08,02:32:18.000,220,10973253,13285,0,1691461937,13127.525857939989,92.68400511000073,53574.55787976001
2023-08-08,02:32:19.000,220,10973278,13325,0,1691461938,13127.539330559994,92.66990685000201,53574.59281536
2023-08-08,02:32:20.000,220,10973254,13565,0,1691461939,13127.525857939989,92.67695598000137,53574.60678960001
2023-08-08,02:32:21.000,220,10973277,13405,0,1691461940,13127.458494839993,92.64875946000393,53574.571854
2023-08-08,02:32:22.000,220,10973260,13405,0,1691461941,13127.471967459998,92.62056293999922,53574.62076384
2023-08-08,02:32:23.000,220,10973263,13405,0,1691461942,13127.525857939989,92.5712190300037,53574.65569944001
2023-08-08,02:32:24.000,220,10973250,13525,0,1691461943,13127.485440079989,92.6064646800005,53574.64871232
2023-08-08,02:32:25.000,220,10973251,13565,0,1691461944,13127.438285909993,92.57826816000306,53574.68364792001
2023-08-08,02:32:26.000,220,10973289,13605,0,1691461945,13127.350713879998,92.61351380999986,53574.6417252
2023-08-08,02:32:27.000,220,10973288,13565,0,1691461946,13127.357450189993,92.58531729000242,53574.62775096
2023-08-08,02:32:28.000,220,10973231,13525,0,1691461947,13127.391131739998,92.55007163999835,53574.613776720005
2023-08-08,02:32:29.000,220,10973263,13445,0,1691461948,13127.384395429988,92.53597337999963,53574.59980248
2023-08-08,02:32:30.000,220,10973275,13605,0,1691461949,13127.370922809998,92.52892425000027,53574.68364792001
2023-08-08,02:32:31.000,220,10973258,13365,0,1691461950,13127.330504949998,92.53597337999963,53574.63473808001
2023-08-08,02:32:32.000,220,10973253,13765,0,1691461951,13127.290087089998,92.49367860000348,53574.63473808001
2023-08-08,02:32:33.000,220,10973219,13685,0,1691461952,13127.303559710002,92.50072773000284,53574.711596400004
2023-08-08,02:32:34.000,220,10973265,13685,0,1691461953,13127.242932920002,92.49367860000348,53574.711596400004
2023-08-08,02:32:35.000,220,10973242,13165,0,1691461954,13127.195778749992,92.5077768600022,53574.69063504
2023-08-08,02:32:36.000,220,10973260,13365,0,1691461955,13127.155360889992,92.45138382000005,53574.68364792001
2023-08-08,02:32:37.000,220,10973223,13965,0,1691461956,13127.114943029992,92.43023643000197,53574.732557760006
2023-08-08,02:32:38.000,220,10973287,13285,0,1691461957,13127.162097200002,92.40203991000453,53574.75351912001
2023-08-08,02:32:39.000,220,10973322,13365,0,1691461958,13127.155360889992,92.43728556000133,53574.80941608
2023-08-08,02:32:40.000,220,10973268,13525,0,1691461959,13127.087997789997,92.41613817000325,53574.85832592
2023-08-08,02:32:41.000,220,10973225,13565,0,1691461960,13127.047579929997,92.44433469000069,53574.87230016001
2023-08-08,02:32:42.000,220,10973250,13485,0,1691461961,13126.939798970001,92.43728556000133,53574.72557064001
2023-08-08,02:32:43.000,220,10973270,13405,0,1691461962,13126.885908489996,92.47253120999812,53574.72557064001
2023-08-08,02:32:44.000,220,10973293,13485,0,1691461963,13126.865699559996,92.45138382000005,53574.76050624
2023-08-08,02:32:45.000,220,10973251,13525,0,1691461964,13126.81854539,92.46548207999876,53574.76749336
2023-08-08,02:32:46.000,220,10973271,13405,0,1691461965,13126.73097335999,92.49367860000348,53574.711596400004
2023-08-08,02:32:47.000,220,10973234,13445,0,1691461966,13126.69729181,92.4584329499994,53574.77448048001
2023-08-08,02:32:48.000,220,10973250,13805,0,1691461967,13126.63666502,92.42318730000261,53574.78845472
2023-08-08,02:32:49.000,220,10973242,13205,0,1691461968,13126.62992870999,92.43728556000133,53574.85133880001
2023-08-08,02:32:50.000,220,10973239,13725,0,1691461969,13126.602983469995,92.43728556000133,53574.76050624
2023-08-08,02:32:51.000,220,10973310,13565,0,1691461970,13126.582774539995,92.41613817000325,53574.84435168001
2023-08-08,02:32:52.000,220,10973232,13565,0,1691461971,13126.522147749994,92.50072773000284,53574.79544184
2023-08-08,02:32:53.000,220,10973237,13525,0,1691461972,13126.48846619999,92.48662947000412,53574.80941608
2023-08-08,02:32:54.000,220,10973258,13245,0,1691461973,13126.501938819994,92.55007163999835,53574.85133880001
2023-08-08,02:32:55.000,220,10973246,13205,0,1691461974,13126.51541144,92.51482599000155,53574.85832592
2023-08-08,02:32:56.000,220,10973268,13245,0,1691461975,13126.461520959994,92.56416990000434,53574.92121000001
2023-08-08,02:32:57.000,220,10973263,13565,0,1691461976,13126.400894169994,92.59236642000178,53574.91422288
2023-08-08,02:32:58.000,220,10973210,13525,0,1691461977,13126.414366789999,92.57826816000306,53574.91422288
2023-08-08,02:32:59.000,220,10973290,13525,0,1691461978,13126.380685239994,92.59236642000178,53574.949158480005
2023-08-08,02:33:00.000,220,10973273,13645,0,1691461979,13126.360476309994,92.57826816000306,53574.96313272
2023-08-08,02:33:01.000,220,10973290,13445,0,1691461980,13126.320058449994,92.5712190300037,53574.92819712
2023-08-08,02:33:02.000,220,10973272,13165,0,1691461981,13126.387421549989,92.62056293999922,53574.92121000001
2023-08-08,02:33:03.000,220,10973232,13365,0,1691461982,13126.421103099994,92.61351380999986,53575.03999104001
2023-08-08,02:33:04.000,220,10973236,13445,0,1691461983,13126.434575719999,92.63466119999794,53574.97710696
2023-08-08,02:33:05.000,220,10973260,13445,0,1691461984,13126.394157859999,92.61351380999986,53575.10287512
2023-08-08,02:33:06.000,220,10973275,13285,0,1691461985,13126.306585829989,92.64171033000457,53575.00505544
2023-08-08,02:33:07.000,220,10973250,13405,0,1691461986,13126.353739999999,92.66285772000265,53575.046978160004
2023-08-08,02:33:08.000,220,10973263,13365,0,1691461987,13126.333531069999,92.74744728000223,53575.01902968001
2023-08-08,02:33:09.000,220,10973258,13365,0,1691461988,13126.340267379994,92.71220162999816,53575.07492664
2023-08-08,02:33:10.000,220,10973258,13525,0,1691461989,13126.360476309994,92.7051524999988,53575.116849360005
2023-08-08,02:33:11.000,220,10973267,13445,0,1691461990,13126.353739999999,92.7544964100016,53575.10287512
2023-08-08,02:33:12.000,220,10973255,13125,0,1691461991,13126.340267379994,92.78269292999903,53575.08191376
2023-08-08,02:33:13.000,220,10973274,13525,0,1691461992,13126.380685239994,92.77564379999967,53575.17274632
2023-08-08,02:33:14.000,220,10973257,13445,0,1691461993,13126.360476309994,92.80384032000438,53575.10287512
2023-08-08,02:33:15.000,220,10973241,13445,0,1691461994,13126.360476309994,92.83203684000182,53575.165759200005
2023-08-08,02:33:16.000,220,10973329,13205,0,1691461995,13126.293113209998,92.86728248999862,53575.10287512
2023-08-08,02:33:17.000,220,10973301,13565,0,1691461996,13126.286376899989,92.88842988000397,53575.165759200005
2023-08-08,02:33:18.000,220,10973293,13485,0,1691461997,13126.239222729993,92.90957727000205,53575.2006948
2023-08-08,02:33:19.000,220,10973273,13085,0,1691461998,13126.279640589994,92.89547901000333,53575.18672056001
2023-08-08,02:33:20.000,220,10973268,13245,0,1691461999,13126.239222729993,92.90252814000269,53575.17973344001
2023-08-08,02:33:21.000,220,10973292,13325,0,1691462000,13126.212277489998,92.93072466000012,53575.13781072001
2023-08-08,02:33:22.000,220,10973211,13445,0,1691462001,13126.084287600002,92.98006857000291,53575.095888
2023-08-08,02:33:23.000,220,10973294,13165,0,1691462002,13126.097760219993,92.9659703100042,53575.095888
2023-08-08,02:33:24.000,220,10973269,13405,0,1691462003,13126.104496530003,92.98711770000227,53575.10986224001
2023-08-08,02:33:25.000,220,10973288,13525,0,1691462004,13126.057342359993,92.98006857000291,53575.116849360005
2023-08-08,02:33:26.000,220,10973301,13245,0,1691462005,13126.043869740002,93.04351074000442,53575.095888
2023-08-08,02:33:27.000,220,10973252,13165,0,1691462006,13126.030397119997,93.03646160999779,53575.095888
2023-08-08,02:33:28.000,220,10973246,13365,0,1691462007,13126.070814979998,93.02236334999907,53575.165759200005
2023-08-08,02:33:29.000,220,10973265,13205,0,1691462008,13126.057342359993,93.0646581300025,53575.15178496
2023-08-08,02:33:30.000,220,10973276,13445,0,1691462009,13126.003451880002,93.15629682000144,53575.14479784
2023-08-08,02:33:31.000,220,10973261,13485,0,1691462010,13126.003451880002,93.15629682000144,53575.214669040004
2023-08-08,02:33:32.000,220,10973295,13445,0,1691462011,13125.949561399997,93.20564073000423,53575.07492664
2023-08-08,02:33:33.000,220,10973260,13405,0,1691462012,13125.922616160002,93.1633459500008,53575.12383648
2023-08-08,02:33:34.000,220,10973309,13325,0,1691462013,13125.902407230002,93.20564073000423,53575.12383648
2023-08-08,02:33:35.000,220,10973280,13525,0,1691462014,13125.902407230002,93.22678812000231,53575.15877208001
2023-08-08,02:33:36.000,220,10973263,13445,0,1691462015,13125.835044129992,93.23383725000167,53575.06095240001
2023-08-08,02:33:37.000,220,10973325,13605,0,1691462016,13125.801362580001,93.23383725000167,53575.10287512
2023-08-08,02:33:38.000,220,10973279,13205,0,1691462017,13125.828307819997,93.21973899000295,53575.116849360005
2023-08-08,02:33:39.000,220,10973287,13765,0,1691462018,13125.841780440001,93.20564073000423,53575.12383648
2023-08-08,02:33:40.000,220,10973253,13445,0,1691462019,13125.787889959996,93.17039508000016,53575.095888
2023-08-08,02:33:41.000,220,10973256,13645,0,1691462020,13125.787889959996,93.14924769000208,53575.05396528
2023-08-08,02:33:42.000,220,10973262,13565,0,1691462021,13125.774417339991,93.13514943000337,53575.046978160004
2023-08-08,02:33:43.000,220,10973274,13045,0,1691462022,13125.882198300002,93.09285464999994,53575.14479784
2023-08-08,02:33:44.000,220,10973300,13445,0,1691462023,13125.855253059992,93.11400203999801,53575.10986224001
2023-08-08,02:33:45.000,220,10973226,13405,0,1691462024,13125.861989370002,93.11400203999801,53575.095888
2023-08-08,02:33:46.000,220,10973238,13285,0,1691462025,13125.774417339991,93.12105117000465,53575.0260168
2023-08-08,02:33:47.000,220,10973325,13405,0,1691462026,13125.808098889996,93.10695290999865,53575.03300392
2023-08-08,02:33:48.000,220,10973268,13565,0,1691462027,13125.821571510001,93.14924769000208,53575.046978160004
2023-08-08,02:33:49.000,220,10973279,13765,0,1691462028,13125.794626269992,93.14924769000208,53575.067939520006
2023-08-08,02:33:50.000,220,10973327,13405,0,1691462029,13125.828307819997,93.19154246999824,53575.07492664
2023-08-08,02:33:51.000,220,10973264,13445,0,1691462030,13125.801362580001,93.15629682000144,53575.05396528
2023-08-08,02:33:52.000,220,10973196,13525,0,1691462031,13125.727263169996,93.18449333999888,53575.06095240001
2023-08-08,02:33:53.000,220,10973334,13485,0,1691462032,13125.70031793,93.14219856000273,53575.00505544
2023-08-08,02:33:54.000,220,10973301,13685,0,1691462033,13125.686845309996,93.1633459500008,53574.998068320005
2023-08-08,02:33:55.000,220,10973253,13445,0,1691462034,13125.733999479991,93.19859160000487,53574.998068320005
2023-08-08,02:33:56.000,220,10973251,13245,0,1691462035,13125.828307819997,93.19859160000487,53575.06095240001
2023-08-08,02:33:57.000,220,10973281,13325,0,1691462036,13125.794626269992,93.18449333999888,53575.067939520006
2023-08-08,02:33:58.000,220,10973226,13765,0,1691462037,13125.767681029996,93.2620337699991,53574.97011984001
2023-08-08,02:33:59.000,220,10973281,13405,0,1691462038,13125.855253059992,93.25498463999975,53575.095888
2023-08-08,02:34:00.000,220,10973296,13445,0,1691462039,13125.861989370002,93.29023029000382,53575.05396528
2023-08-08,02:34:01.000,220,10973272,13485,0,1691462040,13125.902407230002,93.30432855000254,53575.116849360005
2023-08-08,02:34:02.000,220,10973274,13205,0,1691462041,13125.848516749997,93.33957419999933,53574.96313272
2023-08-08,02:34:03.000,220,10973259,13085,0,1691462042,13125.895670919992,93.33957419999933,53575.06095240001
2023-08-08,02:34:04.000,220,10973248,13605,0,1691462043,13125.942825090002,93.38186898000276,53575.01902968001
2023-08-08,02:34:05.000,220,10973297,13445,0,1691462044,13126.003451880002,93.34662332999869,53575.116849360005
2023-08-08,02:34:06.000,220,10973264,13445,0,1691462045,13126.023660810002,93.40301637000084,53574.998068320005
2023-08-08,02:34:07.000,220,10973272,13205,0,1691462046,13126.064078670002,93.41711462999956,53575.06095240001
2023-08-08,02:34:08.000,220,10973243,13645,0,1691462047,13126.091023909998,93.45236028000363,53575.08890088001
2023-08-08,02:34:09.000,220,10973233,13125,0,1691462048,13126.178595939993,93.47350767000171,53575.10287512
2023-08-08,02:34:10.000,220,10973243,13525,0,1691462049,13126.205541179988,93.46645854000235,53575.095888
2023-08-08,02:34:11.000,220,10973310,13205,0,1691462050,13126.279640589994,93.45236028000363,53575.067939520006
2023-08-08,02:34:12.000,220,10973263,13085,0,1691462051,13126.266167969989,93.43121288999828,53575.067939520006
2023-08-08,02:34:13.000,220,10973239,13445,0,1691462052,13126.326794759989,93.45236028000363,53575.08890088001
2023-08-08,02:34:14.000,220,10973301,13525,0,1691462053,13126.40763047999,93.43121288999828,53575.2006948
2023-08-08,02:34:15.000,220,10973251,13325,0,1691462054,13126.49520251,93.48760593000043,53575.22165616
2023-08-08,02:34:16.000,220,10973260,13285,0,1691462055,13126.501938819994,93.5087533199985,53575.22864328001
2023-08-08,02:34:17.000,220,10973273,13445,0,1691462056,13126.53562037,93.56514636000065,53575.24960464
2023-08-08,02:34:18.000,220,10973283,13925,0,1691462057,13126.5558293,93.58629374999873,53575.284540240005
2023-08-08,02:34:19.000,220,10973280,13645,0,1691462058,13126.56930191999,93.62858853000216,53575.20768192001
2023-08-08,02:34:20.000,220,10973279,13645,0,1691462059,13126.643401329995,93.71317809000175,53575.270566
2023-08-08,02:34:21.000,220,10973277,13285,0,1691462060,13126.623192399995,93.73432547999982,53575.26357888
2023-08-08,02:34:22.000,220,10973254,13405,0,1691462061,13126.623192399995,93.77662026000326,53575.32646296001
2023-08-08,02:34:23.000,220,10973273,13365,0,1691462062,13126.73097335999,93.79071852000197,53575.41729552
2023-08-08,02:34:24.000,220,10973268,13485,0,1691462063,13126.71076442999,93.83301329999813,53575.41729552
2023-08-08,02:34:25.000,220,10973217,13405,0,1691462064,13126.744445979995,93.88940634000028,53575.452231120005
2023-08-08,02:34:26.000,220,10973326,13365,0,1691462065,13126.65687395,93.93875025000307,53575.31248872
2023-08-08,02:34:27.000,220,10973318,13245,0,1691462066,13126.744445979995,93.95989764000115,53575.36838568
2023-08-08,02:34:28.000,220,10973258,13205,0,1691462067,13126.67708288,94.00219242000458,53575.41729552
2023-08-08,02:34:29.000,220,10973243,13565,0,1691462068,13126.75118228999,94.00924155000394,53575.46620536
2023-08-08,02:34:30.000,220,10973267,13525,0,1691462069,13126.83875432,94.0797328500048,53575.52210232001
2023-08-08,02:34:31.000,220,10973254,13685,0,1691462070,13126.892644799991,94.07268371999817,53575.44524400001
2023-08-08,02:34:32.000,220,10973285,13445,0,1691462071,13126.912853729991,94.15727327999775,53575.51511520001
2023-08-08,02:34:33.000,220,10973272,13485,0,1691462072,13126.986953139996,94.16432241000439,53575.51511520001
2023-08-08,02:34:34.000,220,10973275,13405,0,1691462073,13126.973480519991,94.22071544999926,53575.52908944
2023-08-08,02:34:35.000,220,10973274,13525,0,1691462074,13126.993689449992,94.24891197000397,53575.52908944
2023-08-08,02:34:36.000,220,10973262,13765,0,1691462075,13126.953271589991,94.29120675000013,53575.51511520001
2023-08-08,02:34:37.000,220,10973252,13405,0,1691462076,13126.966744209996,94.28415762000077,53575.53607656
2023-08-08,02:34:38.000,220,10973223,13525,0,1691462077,13127.020634690001,94.3264524000042,53575.5849864
2023-08-08,02:34:39.000,220,10973240,13285,0,1691462078,13127.081261480002,94.33350153000356,53575.64088336001
2023-08-08,02:34:40.000,220,10973259,13645,0,1691462079,13127.108206719997,94.361698050001,53575.67581896
2023-08-08,02:34:41.000,220,10973316,13565,0,1691462080,13127.114943029992,94.34759979000228,53575.64787048
2023-08-08,02:34:42.000,220,10973341,13605,0,1691462081,13127.074525169992,94.41104196000379,53575.62690912
2023-08-08,02:34:43.000,220,10973285,13285,0,1691462082,13127.162097200002,94.43218935000186,53575.64787048
2023-08-08,02:34:44.000,220,10973253,13605,0,1691462083,13127.182306130002,94.44628761000058,53575.67581896
2023-08-08,02:34:45.000,220,10973264,13485,0,1691462084,13127.215987679992,94.47448412999802,53575.67581896
2023-08-08,02:34:46.000,220,10973215,13085,0,1691462085,13127.242932920002,94.49563152000337,53575.62690912
2023-08-08,02:34:47.000,220,10973257,13445,0,1691462086,13127.276614469993,94.51677891000145,53575.64787048
2023-08-08,02:34:48.000,220,10973262,13365,0,1691462087,13127.350713879998,94.49563152000337,53575.738703040006
2023-08-08,02:34:49.000,220,10973247,13725,0,1691462088,13127.343977570003,94.49563152000337,53575.66184472001
2023-08-08,02:34:50.000,220,10973254,13405,0,1691462089,13127.364186499988,94.52382804000081,53575.77363864
2023-08-08,02:34:51.000,220,10973275,13405,0,1691462090,13127.445022219988,94.56612282000424,53575.73171592001
2023-08-08,02:34:52.000,220,10973249,13685,0,1691462091,13127.357450189993,94.53087717000017,53575.68979320001
2023-08-08,02:34:53.000,220,10973268,13365,0,1691462092,13127.438285909993,94.5731719500036,53575.668831840005
2023-08-08,02:34:54.000,220,10973285,13525,0,1691462093,13127.519121629994,94.55907369000488,53575.78062576001
2023-08-08,02:34:55.000,220,10973295,13405,0,1691462094,13127.579748419994,94.60136847000103,53575.85748408001
2023-08-08,02:34:56.000,220,10973251,13125,0,1691462095,13127.60669365999,94.62956498999847,53575.80857424001
2023-08-08,02:34:57.000,220,10973266,13565,0,1691462096,13127.653847829999,94.62251585999911,53575.85748408001
2023-08-08,02:34:58.000,220,10973298,13165,0,1691462097,13127.62690258999,94.67890890000126,53575.7946
2023-08-08,02:34:59.000,220,10973294,13165,0,1691462098,13127.71447462,94.67890890000126,53575.82254848
2023-08-08,02:35:00.000,220,10973244,13485,0,1691462099,13127.74815616999,94.73530194000341,53575.850496959996
2023-08-08,02:35:01.000,220,10973270,13365,0,1691462100,13127.721210929994,94.7705475900002,53575.850496959996
2023-08-08,02:35:02.000,220,10973282,13405,0,1691462101,13127.75489248,94.78464584999892,53575.8644712
2023-08-08,02:35:03.000,220,10973259,13165,0,1691462102,13127.842464509995,94.79169497999828,53575.92735528001
2023-08-08,02:35:04.000,220,10973284,13285,0,1691462103,13127.84920081999,94.82694063000235,53575.92036816
2023-08-08,02:35:05.000,220,10973264,13285,0,1691462104,13127.903091299995,94.84103889000107,53575.955303760005
2023-08-08,02:35:06.000,220,10973285,13445,0,1691462105,13127.862673439995,94.79874410999764,53575.85748408001
2023-08-08,02:35:07.000,220,10973303,13085,0,1691462106,13127.943509159995,94.80579324000428,53575.885432560004
2023-08-08,02:35:08.000,220,10973262,13565,0,1691462107,13127.943509159995,94.819891500003,53575.91338104
2023-08-08,02:35:09.000,220,10973256,13365,0,1691462108,13127.99739964,94.82694063000235,53575.91338104
2023-08-08,02:35:10.000,220,10973284,13365,0,1691462109,13128.01087225999,94.84103889000107,53575.94132952
2023-08-08,02:35:11.000,220,10973267,13445,0,1691462110,13128.024344879996,94.82694063000235,53575.92036816
2023-08-08,02:35:12.000,220,10973296,13285,0,1691462111,13128.01087225999,94.81284237000364,53575.92036816
2023-08-08,02:35:13.000,220,10973295,13525,0,1691462112,13128.05802643,94.79169497999828,53575.94132952
2023-08-08,02:35:14.000,220,10973263,13245,0,1691462113,13128.0378175,94.77759671999956,53575.91338104
2023-08-08,02:35:15.000,220,10973282,13645,0,1691462114,13128.05802643,94.74940020000213,53575.89241968
2023-08-08,02:35:16.000,220,10973275,13685,0,1691462115,13128.044553809996,94.7705475900002,53575.82254848
2023-08-08,02:35:17.000,220,10973261,13445,0,1691462116,13128.0378175,94.75644933000149,53575.82254848
2023-08-08,02:35:18.000,220,10973277,13525,0,1691462117,13128.09844429,94.76349846000085,53575.906393920006
2023-08-08,02:35:19.000,220,10973260,13565,0,1691462118,13128.091707979991,94.67890890000126,53575.8644712
2023-08-08,02:35:20.000,220,10973258,13405,0,1691462119,13128.07823536,94.66481064000254,53575.92735528001
2023-08-08,02:35:21.000,220,10973338,13405,0,1691462120,13128.05129011999,94.65071238000382,53575.850496959996
2023-08-08,02:35:22.000,220,10973271,13485,0,1691462121,13127.97045439999,94.67890890000126,53575.7946
2023-08-08,02:35:23.000,220,10973244,13445,0,1691462122,13128.01087225999,94.65776151000318,53575.80857424001
2023-08-08,02:35:24.000,220,10973276,13365,0,1691462123,13128.03108118999,94.5731719500036,53575.8644712
2023-08-08,02:35:25.000,220,10973291,13725,0,1691462124,13128.0378175,94.55907369000488,53575.7946
2023-08-08,02:35:26.000,220,10973258,13045,0,1691462125,13128.03108118999,94.56612282000424,53575.78062576001
2023-08-08,02:35:27.000,220,10973249,13125,0,1691462126,13128.05129011999,94.51677891000145,53575.82953560001
2023-08-08,02:35:28.000,220,10973256,13605,0,1691462127,13128.09844429,94.50972978000209,53575.87844544001
2023-08-08,02:35:29.000,220,10973267,13365,0,1691462128,13128.105180599996,94.50268065000273,53575.82953560001
2023-08-08,02:35:30.000,220,10973291,13245,0,1691462129,13128.071499049991,94.48858239000401,53575.77363864
2023-08-08,02:35:31.000,220,10973239,13445,0,1691462130,13128.105180599996,94.50268065000273,53575.787612880005
2023-08-08,02:35:32.000,220,10973289,13205,0,1691462131,13128.05129011999,94.50268065000273,53575.67581896
2023-08-08,02:35:33.000,220,10973277,13285,0,1691462132,13128.044553809996,94.49563152000337,53575.6548576
2023-08-08,02:35:34.000,220,10973263,13725,0,1691462133,13128.09844429,94.50268065000273,53575.738703040006
2023-08-08,02:35:35.000,220,10973283,13405,0,1691462134,13128.05802643,94.49563152000337,53575.66184472001
2023-08-08,02:35:36.000,220,10973321,13245,0,1691462135,13128.044553809996,94.39694369999779,53575.7247288
2023-08-08,02:35:37.000,220,10973252,13325,0,1691462136,13128.044553809996,94.40399283000443,53575.571012160006
2023-08-08,02:35:38.000,220,10973298,13445,0,1691462137,13128.03108118999,94.37579630999971,53575.619922000005
2023-08-08,02:35:39.000,220,10973279,13605,0,1691462138,13128.024344879996,94.39694369999779,53575.59197352001
2023-08-08,02:35:40.000,220,10973236,13525,0,1691462139,13127.983927019995,94.38284543999907,53575.619922000005
2023-08-08,02:35:41.000,220,10973225,13525,0,1691462140,13127.923300229995,94.41809109000314,53575.51511520001
2023-08-08,02:35:42.000,220,10973232,13365,0,1691462141,13127.89635499,94.43923848000122,53575.501140960005
2023-08-08,02:35:43.000,220,10973304,13605,0,1691462142,13127.91656392,94.4251402200025,53575.550050800004
2023-08-08,02:35:44.000,220,10973262,13605,0,1691462143,13127.842464509995,94.43923848000122,53575.49415384001
2023-08-08,02:35:45.000,220,10973350,13445,0,1691462144,13127.882882369995,94.43923848000122,53575.45921824
2023-08-08,02:35:46.000,220,10973315,13485,0,1691462145,13127.80878295999,94.45333673999994,53575.43126976
2023-08-08,02:35:47.000,220,10973277,13245,0,1691462146,13127.802046649995,94.46743499999866,53575.34742432001
2023-08-08,02:35:48.000,220,10973274,13445,0,1691462147,13127.74815616999,94.48153326000465,53575.36139856
2023-08-08,02:35:49.000,220,10973291,13485,0,1691462148,13127.76836509999,94.52382804000081,53575.333450080005
2023-08-08,02:35:50.000,220,10973285,13045,0,1691462149,13127.781837719995,94.47448412999802,53575.30550160001
2023-08-08,02:35:51.000,220,10973293,13605,0,1691462150,13127.741419859994,94.50972978000209,53575.30550160001
2023-08-08,02:35:52.000,220,10973260,13525,0,1691462151,13127.70773830999,94.50972978000209,53575.19370768
2023-08-08,02:35:53.000,220,10973293,13445,0,1691462152,13127.721210929994,94.50268065000273,53575.18672056001
2023-08-08,02:35:54.000,220,10973274,13445,0,1691462153,13127.66732044999,94.48858239000401,53575.10287512
2023-08-08,02:35:55.000,220,10973305,13445,0,1691462154,13127.640375209994,94.52382804000081,53575.07492664
2023-08-08,02:35:56.000,220,10973281,13565,0,1691462155,13127.620166279994,94.52382804000081,53575.03999104001
2023-08-08,02:35:57.000,220,10973237,13525,0,1691462156,13127.60669365999,94.54497542999889,53574.99108120001
2023-08-08,02:35:58.000,220,10973256,13365,0,1691462157,13127.653847829999,94.50268065000273,53575.0260168
2023-08-08,02:35:59.000,220,10973298,13485,0,1691462158,13127.674056759999,94.53792629999953,53574.96313272
2023-08-08,02:36:00.000,220,10973306,13365,0,1691462159,13127.660584139994,94.53087717000017,53575.01902968001
2023-08-08,02:36:01.000,220,10973306,13245,0,1691462160,13127.62690258999,94.58022108000296,53574.94217136001
2023-08-08,02:36:02.000,220,10973268,13325,0,1691462161,13127.546066869989,94.54497542999889,53574.8164032
2023-08-08,02:36:03.000,220,10973287,13205,0,1691462162,13127.559539489994,94.55202455999824,53574.879287280004
2023-08-08,02:36:04.000,220,10973286,13565,0,1691462163,13127.512385319998,94.51677891000145,53574.84435168001
2023-08-08,02:36:05.000,220,10973296,13765,0,1691462164,13127.451758529998,94.52382804000081,53574.85133880001
2023-08-08,02:36:06.000,220,10973296,13525,0,1691462165,13127.391131739998,94.50972978000209,53574.76050624
2023-08-08,02:36:07.000,220,10973257,13445,0,1691462166,13127.391131739998,94.54497542999889,53574.76749336
2023-08-08,02:36:08.000,220,10973227,13405,0,1691462167,13127.357450189993,94.50972978000209,53574.746532
2023-08-08,02:36:09.000,220,10973265,13405,0,1691462168,13127.269878159997,94.50268065000273,53574.72557064001
2023-08-08,02:36:10.000,220,10973266,13685,0,1691462169,13127.162097200002,94.48858239000401,53574.68364792001
2023-08-08,02:36:11.000,220,10973234,13205,0,1691462170,13127.135151959992,94.47448412999802,53574.55787976001
2023-08-08,02:36:12.000,220,10973248,13245,0,1691462171,13127.007162069996,94.43218935000186,53574.46704720001
2023-08-08,02:36:13.000,220,10973251,13245,0,1691462172,13126.960007900001,94.40399283000443,53574.46006008
2023-08-08,02:36:14.000,220,10973275,13405,0,1691462173,13126.912853729991,94.35464892000164,53574.446085840005
2023-08-08,02:36:15.000,220,10973270,13525,0,1691462174,13126.885908489996,94.38284543999907,53574.46006008
2023-08-08,02:36:16.000,220,10973246,13645,0,1691462175,13126.805072769996,94.361698050001,53574.40416312
2023-08-08,02:36:17.000,220,10973272,13605,0,1691462176,13126.71750074,94.37579630999971,53574.28538208
2023-08-08,02:36:18.000,220,10973257,13405,0,1691462177,13126.61645609,94.30530500999885,53574.229485120006
2023-08-08,02:36:19.000,220,10973285,13525,0,1691462178,13126.59624716,94.30530500999885,53574.159613920005
2023-08-08,02:36:20.000,220,10973253,13285,0,1691462179,13126.52888405999,94.29120675000013,53574.13865256
2023-08-08,02:36:21.000,220,10973275,13405,0,1691462180,13126.441312029994,94.28415762000077,53574.00589728001
2023-08-08,02:36:22.000,220,10973285,13605,0,1691462181,13126.441312029994,94.2136663199999,53573.95000032
2023-08-08,02:36:23.000,220,10973264,13285,0,1691462182,13126.461520959994,94.22071544999926,53574.01987152
2023-08-08,02:36:24.000,220,10973263,13085,0,1691462183,13126.421103099994,94.19956806000118,53573.93602608001
2023-08-08,02:36:25.000,220,10973303,13325,0,1691462184,13126.353739999999,94.16432241000439,53573.85916776
2023-08-08,02:36:26.000,220,10973280,13085,0,1691462185,13126.239222729993,94.12907676000032,53573.76134808
2023-08-08,02:36:27.000,220,10973240,13325,0,1691462186,13126.205541179988,94.0797328500048,53573.71942536001
2023-08-08,02:36:28.000,220,10973244,13605,0,1691462187,13126.158387009993,94.03038894000201,53573.71243824
2023-08-08,02:36:29.000,220,10973249,13165,0,1691462188,13126.104496530003,93.98104502999922,53573.6635284
2023-08-08,02:36:30.000,220,10973301,13205,0,1691462189,13126.077551289993,93.89645546999964,53573.607631440005
2023-08-08,02:36:31.000,220,10973239,13485,0,1691462190,13126.097760219993,93.84711156000412,53573.537760240004
2023-08-08,02:36:32.000,220,10973243,13525,0,1691462191,13126.037133429993,93.81891503999941,53573.439940560005
2023-08-08,02:36:33.000,220,10973275,13765,0,1691462192,13126.070814979998,93.77662026000326,53573.46788904
2023-08-08,02:36:34.000,220,10973301,13245,0,1691462193,13126.003451880002,93.74842373999854,53573.39801784
2023-08-08,02:36:35.000,220,10973257,13605,0,1691462194,13125.983242950002,93.67793243999768,53573.31417240001
2023-08-08,02:36:36.000,220,10973276,13205,0,1691462195,13125.922616160002,93.68498157000431,53573.19539136001
2023-08-08,02:36:37.000,220,10973291,13645,0,1691462196,13125.929352469997,93.63563766000152,53573.19539136001
2023-08-08,02:36:38.000,220,10973278,13165,0,1691462197,13125.942825090002,93.61449027000344,53573.24430120001
2023-08-08,02:36:39.000,220,10973255,13245,0,1691462198,13125.929352469997,93.57924461999937,53573.13250728
2023-08-08,02:36:40.000,220,10973260,13365,0,1691462199,13125.922616160002,93.50170418999915,53573.08359744
2023-08-08,02:36:41.000,220,10973301,13285,0,1691462200,13125.868725679997,93.52990071000386,53573.02770048001
2023-08-08,02:36:42.000,220,10973244,13165,0,1691462201,13125.774417339991,93.46645854000235,53572.83206112001
2023-08-08,02:36:43.000,220,10973272,13365,0,1691462202,13125.713790549991,93.45236028000363,53572.88097096001
2023-08-08,02:36:44.000,220,10973311,13445,0,1691462203,13125.713790549991,93.40301637000084,53572.887958080006
2023-08-08,02:36:45.000,220,10973287,13325,0,1691462204,13125.70031793,93.35367245999805,53572.887958080006
2023-08-08,02:36:46.000,220,10973248,13445,0,1691462205,13125.61948221,93.29023029000382,53572.73424144
2023-08-08,02:36:47.000,220,10973257,13405,0,1691462206,13125.646427449996,93.29023029000382,53572.79013840001
2023-08-08,02:36:48.000,220,10973297,13325,0,1691462207,13125.626218519996,93.26908289999847,53572.7552028
2023-08-08,02:36:49.000,220,10973255,13445,0,1691462208,13125.59253696999,93.23383725000167,53572.72725432
2023-08-08,02:36:50.000,220,10973294,13525,0,1691462209,13125.504964939995,93.24793551000039,53572.6154604
2023-08-08,02:36:51.000,220,10973267,13245,0,1691462210,13125.43760184,93.20564073000423,53572.58751192
2023-08-08,02:36:52.000,220,10973321,13205,0,1691462211,13125.33655719,93.22678812000231,53572.46174376
2023-08-08,02:36:53.000,220,10973244,13605,0,1691462212,13125.24898515999,93.19859160000487,53572.34296272
2023-08-08,02:36:54.000,220,10973243,13405,0,1691462213,13125.28940301999,93.15629682000144,53572.37789832001
2023-08-08,02:36:55.000,220,10973280,12965,0,1691462214,13125.235512539999,93.10695290999865,53572.39885968
2023-08-08,02:36:56.000,220,10973284,13925,0,1691462215,13125.201830989994,93.09285464999994,53572.34994984
2023-08-08,02:36:57.000,220,10973242,13405,0,1691462216,13125.20856729999,93.07170726000186,53572.28706576001
2023-08-08,02:36:58.000,220,10973273,13365,0,1691462217,13125.046895859989,93.09285464999994,53572.10540064
2023-08-08,02:36:59.000,220,10973288,13205,0,1691462218,13125.033423239998,93.07170726000186,53572.10540064
2023-08-08,02:37:00.000,220,10973278,13925,0,1691462219,13124.966060139988,93.01531421999971,53572.09142640001
2023-08-08,02:37:01.000,220,10973272,13605,0,1691462220,13124.891960729998,92.98006857000291,53571.99360672001
2023-08-08,02:37:02.000,220,10973292,13405,0,1691462221,13124.838070249993,92.9659703100042,53571.9866196
2023-08-08,02:37:03.000,220,10973283,13445,0,1691462222,13124.831333939997,92.95892118000484,53571.979632480005
2023-08-08,02:37:04.000,220,10973226,13325,0,1691462223,13124.797652389992,92.90252814000269,53571.94469688
2023-08-08,02:37:05.000,220,10973287,13245,0,1691462224,13124.763970840002,92.88842988000397,53571.83989008
2023-08-08,02:37:06.000,220,10973288,13605,0,1691462225,13124.656189879992,92.83203684000182,53571.68617344001
2023-08-08,02:37:07.000,220,10973274,13325,0,1691462226,13124.642717260002,92.82498771000246,53571.67918632
2023-08-08,02:37:08.000,220,10973295,13205,0,1691462227,13124.622508330001,92.76859467000031,53571.665212080006
2023-08-08,02:37:09.000,220,10973263,13605,0,1691462228,13124.615772019992,92.7051524999988,53571.61630224001
2023-08-08,02:37:10.000,220,10973262,13445,0,1691462229,13124.615772019992,92.66285772000265,53571.58136664
2023-08-08,02:37:11.000,220,10973281,13325,0,1691462230,13124.555145229991,92.68400511000073,53571.51149544
2023-08-08,02:37:12.000,220,10973319,13205,0,1691462231,13124.514727369991,92.62056293999922,53571.34380456
2023-08-08,02:37:13.000,220,10973245,13645,0,1691462232,13124.534936299991,92.59236642000178,53571.3927144
2023-08-08,02:37:14.000,220,10973285,13565,0,1691462233,13124.454100579991,92.5712190300037,53571.30188184001
2023-08-08,02:37:15.000,220,10973276,13445,0,1691462234,13124.42041903,92.56416990000434,53571.29489472
2023-08-08,02:37:16.000,220,10973253,13325,0,1691462235,13124.29916545,92.53597337999963,53571.16912656
2023-08-08,02:37:17.000,220,10973311,13365,0,1691462236,13124.305901759995,92.51482599000155,53571.141178080004
2023-08-08,02:37:18.000,220,10973250,13485,0,1691462237,13124.29916545,92.49367860000348,53571.07130688
2023-08-08,02:37:19.000,220,10973278,13085,0,1691462238,13124.225066039995,92.52187512000091,53571.078294
2023-08-08,02:37:20.000,220,10973281,13245,0,1691462239,13124.21159341999,92.47253120999812,53571.05733264
2023-08-08,02:37:21.000,220,10973275,13685,0,1691462240,13124.17117555999,92.49367860000348,53570.994448560006
2023-08-08,02:37:22.000,220,10973288,13325,0,1691462241,13124.083603529994,92.48662947000412,53570.854706160004
2023-08-08,02:37:23.000,220,10973229,13445,0,1691462242,13124.09033983999,92.43728556000133,53570.854706160004
2023-08-08,02:37:24.000,220,10973264,13565,0,1691462243,13124.083603529994,92.38794164999854,53570.84771904001
2023-08-08,02:37:25.000,220,10973308,13445,0,1691462244,13124.09033983999,92.33154861000367,53570.81278344
2023-08-08,02:37:26.000,220,10973261,13205,0,1691462245,13124.07013090999,92.34564687000238,53570.72893800001
2023-08-08,02:37:27.000,220,10973285,13565,0,1691462246,13124.07013090999,92.31040121999831,53570.68002816001
2023-08-08,02:37:28.000,220,10973238,13445,0,1691462247,13124.083603529994,92.28925383000023,53570.67304104
2023-08-08,02:37:29.000,220,10973277,13445,0,1691462248,13124.083603529994,92.23286078999809,53570.638105440004
2023-08-08,02:37:30.000,220,10973321,13405,0,1691462249,13124.04992197999,92.23286078999809,53570.56823424
2023-08-08,02:37:31.000,220,10973304,13285,0,1691462250,13123.98929518999,92.2610573100028,53570.519324400004
2023-08-08,02:37:32.000,220,10973256,13405,0,1691462251,13123.888250539989,92.26810644000216,53570.40054336
2023-08-08,02:37:33.000,220,10973280,13605,0,1691462252,13123.874777919998,92.2610573100028,53570.43547896
2023-08-08,02:37:34.000,220,10973234,13365,0,1691462253,13123.935404709999,92.26810644000216,53570.421504720005
2023-08-08,02:37:35.000,220,10973281,13245,0,1691462254,13123.861305299994,92.2610573100028,53570.372594880006
2023-08-08,02:37:36.000,220,10973263,13285,0,1691462255,13123.800678509993,92.23286078999809,53570.3097108
2023-08-08,02:37:37.000,220,10973237,13285,0,1691462256,13123.713106479998,92.23286078999809,53570.19092976
2023-08-08,02:37:38.000,220,10973224,13605,0,1691462257,13123.665952310002,92.17646775000321,53570.1699684
2023-08-08,02:37:39.000,220,10973285,13405,0,1691462258,13123.591852899997,92.12712384000042,53570.135032800004
2023-08-08,02:37:40.000,220,10973277,13605,0,1691462259,13123.598589209992,92.09892732000299,53570.09311008
2023-08-08,02:37:41.000,220,10973274,13365,0,1691462260,13123.558171349992,92.09892732000299,53570.00926464001
2023-08-08,02:37:42.000,220,10973251,13405,0,1691462261,13123.571643969997,92.08482906000427,53570.016251760004
2023-08-08,02:37:43.000,220,10973266,13405,0,1691462262,13123.558171349992,92.04253428000084,53569.98131616001
2023-08-08,02:37:44.000,220,10973248,13445,0,1691462263,13123.511017179997,92.03548515000148,53569.96035480001
2023-08-08,02:37:45.000,220,10973268,13525,0,1691462264,13123.484071940002,91.98614123999869,53569.82759952
2023-08-08,02:37:46.000,220,10973235,13725,0,1691462265,13123.362818360001,91.97909210999933,53569.74375408001
2023-08-08,02:37:47.000,220,10973252,13205,0,1691462266,13123.322400500001,91.94384646000253,53569.75772832
2023-08-08,02:37:48.000,220,10973239,13525,0,1691462267,13123.335873119991,91.88040429000102,53569.70881848
2023-08-08,02:37:49.000,220,10973244,13525,0,1691462268,13123.26177371,91.83106037999823,53569.6109988
2023-08-08,02:37:50.000,220,10973245,13405,0,1691462269,13123.234828469991,91.82401124999888,53569.61798592
2023-08-08,02:37:51.000,220,10973277,13405,0,1691462270,13123.22135585,91.767618210004,53569.513179120004
2023-08-08,02:37:52.000,220,10973279,13445,0,1691462271,13123.17420167999,91.74647081999865,53569.45728216001
2023-08-08,02:37:53.000,220,10973203,13165,0,1691462272,13123.207883229996,91.7041760400025,53569.366449600006
2023-08-08,02:37:54.000,220,10973278,13525,0,1691462273,13123.13378381999,91.69007778000378,53569.35247536
2023-08-08,02:37:55.000,220,10973264,13365,0,1691462274,13123.127047509995,91.64073387000099,53569.32452688
2023-08-08,02:37:56.000,220,10973296,13765,0,1691462275,13123.07315702999,91.61958648000291,53569.25465568
2023-08-08,02:37:57.000,220,10973271,13525,0,1691462276,13122.97211237999,91.58434082999884,53569.156836
2023-08-08,02:37:58.000,220,10973253,13165,0,1691462277,13122.99905762,91.53499692000332,53569.19177160001
2023-08-08,02:37:59.000,220,10973280,13405,0,1691462278,13122.97211237999,91.48565301000053,53569.16382312
2023-08-08,02:38:00.000,220,10973240,13125,0,1691462279,13122.965376069995,91.43630909999774,53569.11491328
2023-08-08,02:38:01.000,220,10973269,13245,0,1691462280,13122.924958209995,91.42925996999838,53569.07299056001
2023-08-08,02:38:02.000,220,10973264,13365,0,1691462281,13122.85085879999,91.39401432000159,53568.94023528
2023-08-08,02:38:03.000,220,10973249,13525,0,1691462282,13122.864331419994,91.36581780000415,53568.90529968001
2023-08-08,02:38:04.000,220,10973268,13365,0,1691462283,13122.85085879999,91.31647389000136,53568.91927392
2023-08-08,02:38:05.000,220,10973284,13605,0,1691462284,13122.817177249999,91.27417910999793,53568.8773512
2023-08-08,02:38:06.000,220,10973295,13405,0,1691462285,13122.702659979994,91.26712997999857,53568.7725444
2023-08-08,02:38:07.000,220,10973238,13445,0,1691462286,13122.702659979994,91.23893346000114,53568.75857016
2023-08-08,02:38:08.000,220,10973257,13325,0,1691462287,13122.763286769994,91.1966386799977,53568.73062168
2023-08-08,02:38:09.000,220,10973258,13085,0,1691462288,13122.743077839994,91.14024564000283,53568.73062168
2023-08-08,02:38:10.000,220,10973303,13405,0,1691462289,13122.668978429989,91.11204911999812,53568.632802
2023-08-08,02:38:11.000,220,10973258,13325,0,1691462290,13122.628560569989,91.06975434000196,53568.63978912001
2023-08-08,02:38:12.000,220,10973238,13485,0,1691462291,13122.567933779988,91.02745955999853,53568.51402096
2023-08-08,02:38:13.000,220,10973272,13365,0,1691462292,13122.480361749993,90.97811565000302,53568.479085360006
2023-08-08,02:38:14.000,220,10973289,13245,0,1691462293,13122.493834369998,90.98516478000238,53568.527995200006
2023-08-08,02:38:15.000,220,10973273,13525,0,1691462294,13122.480361749993,90.89352609000343,53568.51402096
2023-08-08,02:38:16.000,220,10973296,13485,0,1691462295,13122.433207579998,90.89352609000343,53568.48607248
2023-08-08,02:38:17.000,220,10973278,13525,0,1691462296,13122.365844480002,90.87942783000472,53568.41620128
2023-08-08,02:38:18.000,220,10973284,13325,0,1691462297,13122.372580789997,90.81598566000321,53568.409214160005
2023-08-08,02:38:19.000,220,10973270,13565,0,1691462298,13122.305217690002,90.79483826999785,53568.32536872
2023-08-08,02:38:20.000,220,10973232,13365,0,1691462299,13122.251327209997,90.74549436000234,53568.30440736001
2023-08-08,02:38:21.000,220,10973281,13525,0,1691462300,13122.130073629996,90.69615044999955,53568.20658768
2023-08-08,02:38:22.000,220,10973271,13685,0,1691462301,13122.103128390001,90.68910132000019,53568.21357480001
2023-08-08,02:38:23.000,220,10973260,13365,0,1691462302,13122.103128390001,90.63270827999804,53568.21357480001
2023-08-08,02:38:24.000,220,10973221,13325,0,1691462303,13121.995347429991,90.61156088999996,53568.192613440006
2023-08-08,02:38:25.000,220,10973231,13245,0,1691462304,13121.96166588,90.56926611000381,53568.122742240004
2023-08-08,02:38:26.000,220,10973288,13525,0,1691462305,13121.826939679995,90.5410695899991,53567.99697408001
2023-08-08,02:38:27.000,220,10973306,13605,0,1691462306,13121.82020337,90.44943090000015,53567.98299984
2023-08-08,02:38:28.000,220,10973342,13445,0,1691462307,13121.77304919999,90.47762742000486,53567.94107712
2023-08-08,02:38:29.000,220,10973272,13445,0,1691462308,13121.79325812999,90.35779221000121,53567.955051360004
2023-08-08,02:38:30.000,220,10973319,13405,0,1691462309,13121.71915872,90.34369395000249,53567.94107712
2023-08-08,02:38:31.000,220,10973264,13245,0,1691462310,13121.71915872,90.28025178000098,53567.85024456001
2023-08-08,02:38:32.000,220,10973299,13405,0,1691462311,13121.69221347999,90.25205526000354,53567.85024456001
2023-08-08,02:38:33.000,220,10973291,13485,0,1691462312,13121.67200454999,90.23795700000483,53567.84325744
2023-08-08,02:38:34.000,220,10973276,13205,0,1691462313,13121.65853193,90.20976048000011,53567.787360480004
2023-08-08,02:38:35.000,220,10973259,13605,0,1691462314,13121.544014659994,90.1463183099986,53567.75242488
2023-08-08,02:38:36.000,220,10973278,13485,0,1691462315,13121.442970009994,90.16746570000396,53567.64761808
2023-08-08,02:38:37.000,220,10973262,13285,0,1691462316,13121.395815839998,90.08287614000437,53567.61268248001
2023-08-08,02:38:38.000,220,10973270,13525,0,1691462317,13121.449706319989,90.07582700999774,53567.64761808
2023-08-08,02:38:39.000,220,10973281,13565,0,1691462318,13121.409288459989,90.02648310000222,53567.68255368001
2023-08-08,02:38:40.000,220,10973272,13045,0,1691462319,13121.355397979998,89.9841883199988,53567.619669600004
2023-08-08,02:38:41.000,220,10973282,13565,0,1691462320,13121.321716429993,89.94189354000264,53567.62665672
2023-08-08,02:38:42.000,220,10973268,13285,0,1691462321,13121.220671779993,89.94189354000264,53567.46595296001
2023-08-08,02:38:43.000,220,10973264,13245,0,1691462322,13121.207199160002,89.91369701999793,53567.4799272
2023-08-08,02:38:44.000,220,10973309,13445,0,1691462323,13121.193726539997,89.88550050000049,53567.500888560004
2023-08-08,02:38:45.000,220,10973281,13205,0,1691462324,13121.126363440002,89.85730398000305,53567.43101736
2023-08-08,02:38:46.000,220,10973306,13805,0,1691462325,13121.106154510002,89.82205832999898,53567.43800448
2023-08-08,02:38:47.000,220,10973318,13605,0,1691462326,13121.052264029997,89.76566529000411,53567.403068880005
2023-08-08,02:38:48.000,220,10973284,13485,0,1691462327,13120.991637239997,89.74451789999875,53567.333197680004
2023-08-08,02:38:49.000,220,10973313,13605,0,1691462328,13120.991637239997,89.73041964000004,53567.38909464
2023-08-08,02:38:50.000,220,10973240,13285,0,1691462329,13120.890592589996,89.69517399000324,53567.32621056001
2023-08-08,02:38:51.000,220,10973304,13405,0,1691462330,13120.84343842,89.62468269000237,53567.29127496
2023-08-08,02:38:52.000,220,10973244,13365,0,1691462331,13120.809756869996,89.6035353000043,53567.20742952001
2023-08-08,02:38:53.000,220,10973269,13525,0,1691462332,13120.71544852999,89.5541913900015,53567.20742952001
2023-08-08,02:38:54.000,220,10973259,13245,0,1691462333,13120.74239377,89.50484747999872,53567.137558320006
2023-08-08,02:38:55.000,220,10973267,13405,0,1691462334,13120.728921149996,89.44140531000448,53567.165506800004
2023-08-08,02:38:56.000,220,10973285,13405,0,1691462335,13120.68176698,89.40615966000041,53567.13057120001
2023-08-08,02:38:57.000,220,10973260,13285,0,1691462336,13120.65482173999,89.42025791999913,53567.137558320006
2023-08-08,02:38:58.000,220,10973365,13565,0,1691462337,13120.526831849995,89.39911053000105,53567.00480304
2023-08-08,02:38:59.000,220,10973258,13565,0,1691462338,13120.47294136999,89.36386488000426,53566.969867440006
2023-08-08,02:39:00.000,220,10973268,13245,0,1691462339,13120.49988661,89.30747184000211,53567.018777280005
2023-08-08,02:39:01.000,220,10973263,13245,0,1691462340,13120.35168778999,89.27222618999804,53566.9558932
2023-08-08,02:39:02.000,220,10973258,13565,0,1691462341,13120.365160409994,89.22288228000252,53566.87903488
2023-08-08,02:39:03.000,220,10973296,13605,0,1691462342,13120.378633029999,89.15239098000166,53567.0257644
2023-08-08,02:39:04.000,220,10973310,13245,0,1691462343,13120.33147885999,89.1453418500023,53566.97685456
2023-08-08,02:39:05.000,220,10973299,13405,0,1691462344,13120.250643139989,89.12419446000422,53566.93493184
2023-08-08,02:39:06.000,220,10973262,13365,0,1691462345,13120.142862179993,89.13829272000294,53566.76724096
2023-08-08,02:39:07.000,220,10973273,13165,0,1691462346,13120.115916939998,89.11714533000486,53566.781215200004
2023-08-08,02:39:08.000,220,10973245,13405,0,1691462347,13120.136125869998,89.0959979399995,53566.802176560006
2023-08-08,02:39:09.000,220,10973292,13325,0,1691462348,13120.055290149998,89.07485055000143,53566.802176560006
2023-08-08,02:39:10.000,220,10973267,13325,0,1691462349,13120.075499079998,89.07485055000143,53566.78820232
2023-08-08,02:39:11.000,220,10973267,13525,0,1691462350,13120.041817529993,89.08189968000079,53566.802176560006
2023-08-08,02:39:12.000,220,10973249,13485,0,1691462351,13120.001399669993,89.08189968000079,53566.75326672001
2023-08-08,02:39:13.000,220,10973262,13525,0,1691462352,13119.954245499997,89.06780142000207,53566.76724096
2023-08-08,02:39:14.000,220,10973285,13605,0,1691462353,13119.886882400002,89.08189968000079,53566.683395520005
2023-08-08,02:39:15.000,220,10973255,13525,0,1691462354,13119.812782989997,89.10304706999887,53566.683395520005
2023-08-08,02:39:16.000,220,10973265,13405,0,1691462355,13119.718474649992,89.07485055000143,53566.59256296
2023-08-08,02:39:17.000,220,10973274,13245,0,1691462356,13119.630902619996,89.03960490000463,53566.60653720001
2023-08-08,02:39:18.000,220,10973261,13365,0,1691462357,13119.637638929991,88.98321186000248,53566.62749856001
2023-08-08,02:39:19.000,220,10973292,13605,0,1691462358,13119.577012139991,88.92681882000034,53566.62051144
2023-08-08,02:39:20.000,220,10973258,13405,0,1691462359,13119.53659427999,88.89157317000354,53566.6414728
2023-08-08,02:39:21.000,220,10973263,13285,0,1691462360,13119.46249487,88.86337664999883,53566.59256296
2023-08-08,02:39:22.000,220,10973285,13405,0,1691462361,13119.35471390999,88.85632751999947,53566.466794800006
2023-08-08,02:39:23.000,220,10973260,13445,0,1691462362,13119.36145022,88.80698361000395,53566.55762736001
2023-08-08,02:39:24.000,220,10973278,13405,0,1691462363,13119.34124129,88.7858362199986,53566.5017304
2023-08-08,02:39:25.000,220,10973271,13525,0,1691462364,13119.21998771,88.77173795999988,53566.48076904
2023-08-08,02:39:26.000,220,10973302,13245,0,1691462365,13119.17283353999,88.76468883000052,53566.4318592
2023-08-08,02:39:27.000,220,10973286,13445,0,1691462366,13119.13241567999,88.7505905700018,53566.49474328
2023-08-08,02:39:28.000,220,10973306,13365,0,1691462367,13119.098734129999,88.73649231000309,53566.5017304
2023-08-08,02:39:29.000,220,10973272,13565,0,1691462368,13119.024634719994,88.69419752999966,53566.445833440004
2023-08-08,02:39:30.000,220,10973297,13445,0,1691462369,13118.930326379988,88.65895188000286,53566.4318592
2023-08-08,02:39:31.000,220,10973306,13565,0,1691462370,13118.889908519988,88.62370622999879,53566.45282056
2023-08-08,02:39:32.000,220,10973272,13845,0,1691462371,13118.775391249997,88.62370622999879,53566.33403952
2023-08-08,02:39:33.000,220,10973291,13365,0,1691462372,13118.721500769992,88.56731319000392,53566.348013760005
2023-08-08,02:39:34.000,220,10973261,13725,0,1691462373,13118.734973389997,88.56026406000456,53566.37596224
2023-08-08,02:39:35.000,220,10973284,13325,0,1691462374,13118.721500769992,88.52501841000048,53566.38294936
2023-08-08,02:39:36.000,220,10973282,13525,0,1691462375,13118.633928739997,88.49682189000305,53566.34102664001
2023-08-08,02:39:37.000,220,10973283,13605,0,1691462376,13118.580038259992,88.48977276000369,53566.348013760005
2023-08-08,02:39:38.000,220,10973319,12925,0,1691462377,13118.539620399992,88.51092015000177,53566.37596224
2023-08-08,02:39:39.000,220,10973255,13565,0,1691462378,13118.472257299996,88.48977276000369,53566.3270524
2023-08-08,02:39:40.000,220,10973287,13285,0,1691462379,13118.431839439996,88.43337972000154,53566.30609104
2023-08-08,02:39:41.000,220,10973260,13605,0,1691462380,13118.36447634,88.43337972000154,53566.28512968
2023-08-08,02:39:42.000,220,10973250,13605,0,1691462381,13118.31732216999,88.39108493999811,53566.2571812
2023-08-08,02:39:43.000,220,10973285,13605,0,1691462382,13118.36447634,88.36288842000067,53566.299103920006
2023-08-08,02:39:44.000,220,10973312,13245,0,1691462383,13118.357740029991,88.37698667999939,53566.33403952
2023-08-08,02:39:45.000,220,10973284,13325,0,1691462384,13118.310585859996,88.31354450999788,53566.28512968
2023-08-08,02:39:46.000,220,10973300,13405,0,1691462385,13118.229750139995,88.3417410300026,53566.22224560001
2023-08-08,02:39:47.000,220,10973282,13565,0,1691462386,13118.25669537999,88.29944624999916,53566.22224560001
2023-08-08,02:39:48.000,220,10973316,13525,0,1691462387,13118.249959069995,88.27829886000109,53566.22224560001
2023-08-08,02:39:49.000,220,10973237,13365,0,1691462388,13118.2028049,88.22190581999894,53566.243206959996
2023-08-08,02:39:50.000,220,10973268,13285,0,1691462389,13118.189332279995,88.28534799000045,53566.2571812
2023-08-08,02:39:51.000,220,10973322,13405,0,1691462390,13118.17585965999,88.26420060000237,53566.28512968
2023-08-08,02:39:52.000,220,10973317,13525,0,1691462391,13118.2028049,88.24305321000429,53566.21525848
2023-08-08,02:39:53.000,220,10973332,13405,0,1691462392,13118.209541209995,88.21485668999958,53566.278142560004
2023-08-08,02:39:54.000,220,10973266,13245,0,1691462393,13118.189332279995,88.25010234000365,53566.28512968
2023-08-08,02:39:55.000,220,10973277,13365,0,1691462394,13118.209541209995,88.22190581999894,53566.278142560004
2023-08-08,02:39:56.000,220,10973286,13525,0,1691462395,13118.148914419995,88.2289549499983,53566.17333576001
2023-08-08,02:39:57.000,220,10973282,13285,0,1691462396,13118.13544179999,88.22190581999894,53566.243206959996
2023-08-08,02:39:58.000,220,10973270,13445,0,1691462397,13118.08155132,88.22190581999894,53566.22224560001
2023-08-08,02:39:59.000,220,10973281,13445,0,1691462398,13118.088287629995,88.17256191000342,53566.3270524
2023-08-08,02:40:00.000,220,10973257,13325,0,1691462399,13118.03439714999,88.14436538999871,53566.27115544001
2023-08-08,02:40:01.000,220,10973287,13285,0,1691462400,13118.02092453,88.12321800000063,53566.34102664001
2023-08-08,02:40:02.000,220,10973263,13605,0,1691462401,13117.95356142999,88.11616887000127,53566.29211680001
2023-08-08,02:40:03.000,220,10973307,13405,0,1691462402,13117.95356142999,88.08092322000448,53566.34102664001
2023-08-08,02:40:04.000,220,10973241,13325,0,1691462403,13117.98050667,88.04567757000041,53566.37596224
2023-08-08,02:40:05.000,220,10973303,13325,0,1691462404,13117.940088809999,88.03862844000105,53566.41788496001
2023-08-08,02:40:06.000,220,10973251,13245,0,1691462405,13117.91314356999,88.02453018000233,53566.361988
2023-08-08,02:40:07.000,220,10973280,13485,0,1691462406,13117.967034049994,88.01748105000297,53566.38993648001
2023-08-08,02:40:08.000,220,10973304,13565,0,1691462407,13118.0007156,88.02453018000233,53566.48775616001
2023-08-08,02:40:09.000,220,10973249,13565,0,1691462408,13117.95356142999,88.05272669999977,53566.45980768001
2023-08-08,02:40:10.000,220,10973282,13405,0,1691462409,13117.91314356999,88.08092322000448,53566.445833440004
2023-08-08,02:40:11.000,220,10973268,13445,0,1691462410,13117.946825119994,88.05272669999977,53566.49474328
2023-08-08,02:40:12.000,220,10973270,13645,0,1691462411,13117.852516779989,88.10207061000256,53566.396923600005
2023-08-08,02:40:13.000,220,10973282,13565,0,1691462412,13117.879462019999,88.08797235000384,53566.45282056
2023-08-08,02:40:14.000,220,10973289,13565,0,1691462413,13117.899670949999,88.14436538999871,53566.5716016
2023-08-08,02:40:15.000,220,10973310,13485,0,1691462414,13117.919879879999,88.03157931000169,53566.62749856001
2023-08-08,02:40:16.000,220,10973279,13605,0,1691462415,13117.906407259994,88.03157931000169,53566.578588719996
2023-08-08,02:40:17.000,220,10973297,13205,0,1691462416,13117.919879879999,88.02453018000233,53566.62051144
2023-08-08,02:40:18.000,220,10973305,13605,0,1691462417,13117.899670949999,88.03157931000169,53566.65544704001
2023-08-08,02:40:19.000,220,10973276,13365,0,1691462418,13117.852516779989,88.06682495999848,53566.70435688001
2023-08-08,02:40:20.000,220,10973257,13245,0,1691462419,13117.919879879999,88.07387408999784,53566.711344
2023-08-08,02:40:21.000,220,10973245,13285,0,1691462420,13117.825571539994,88.06682495999848,53566.70435688001
2023-08-08,02:40:22.000,220,10973255,13365,0,1691462421,13117.825571539994,88.08797235000384,53566.683395520005
2023-08-08,02:40:23.000,220,10973250,13405,0,1691462422,13117.859253089999,88.11616887000127,53566.781215200004
2023-08-08,02:40:24.000,220,10973278,13445,0,1691462423,13117.879462019999,88.13731625999935,53566.82313792001
2023-08-08,02:40:25.000,220,10973269,13245,0,1691462424,13117.845780469994,88.14436538999871,53566.8161508
2023-08-08,02:40:26.000,220,10973286,13125,0,1691462425,13117.758208439998,88.13731625999935,53566.781215200004
2023-08-08,02:40:27.000,220,10973307,13245,0,1691462426,13117.778417369998,88.13026713,53566.83012504
2023-08-08,02:40:28.000,220,10973316,13445,0,1691462427,13117.744735819993,88.15141451999807,53566.92095760001
2023-08-08,02:40:29.000,220,10973291,13085,0,1691462428,13117.791889989989,88.13731625999935,53566.97685456
2023-08-08,02:40:30.000,220,10973266,13605,0,1691462429,13117.744735819993,88.1937093000015,53566.96288032001
2023-08-08,02:40:31.000,220,10973227,13365,0,1691462430,13117.758208439998,88.18666017000214,53567.018777280005
2023-08-08,02:40:32.000,220,10973259,13485,0,1691462431,13117.657163789998,88.22190581999894,53567.067687120005
2023-08-08,02:40:33.000,220,10973296,13245,0,1691462432,13117.690845339988,88.23600407999766,53567.10262272
2023-08-08,02:40:34.000,220,10973215,13605,0,1691462433,13117.670636409988,88.27124973000173,53567.12358408
2023-08-08,02:40:35.000,220,10973268,13325,0,1691462434,13117.650427479988,88.27124973000173,53567.19345528
2023-08-08,02:40:36.000,220,10973270,13405,0,1691462435,13117.616745929998,88.2923971199998,53567.10262272
2023-08-08,02:40:37.000,220,10973251,13405,0,1691462436,13117.583064379993,88.32059364000452,53567.17249392
2023-08-08,02:40:38.000,220,10973295,13365,0,1691462437,13117.556119139997,88.33469190000324,53567.19345528
2023-08-08,02:40:39.000,220,10973280,13485,0,1691462438,13117.616745929998,88.3417410300026,53567.27730072001
2023-08-08,02:40:40.000,220,10973272,13445,0,1691462439,13117.556119139997,88.36993755000003,53567.305249200006
2023-08-08,02:40:41.000,220,10973308,13165,0,1691462440,13117.522437589992,88.34879016000195,53567.284287840004
2023-08-08,02:40:42.000,220,10973335,13445,0,1691462441,13117.414656629997,88.38403580999875,53567.305249200006
2023-08-08,02:40:43.000,220,10973319,13565,0,1691462442,13117.455074489997,88.3417410300026,53567.29826208001
2023-08-08,02:40:44.000,220,10973266,13325,0,1691462443,13117.428129250002,88.37698667999939,53567.333197680004
2023-08-08,02:40:45.000,220,10973255,13605,0,1691462444,13117.461810799992,88.36288842000067,53567.472940080006
2023-08-08,02:40:46.000,220,10973276,13485,0,1691462445,13117.387711390002,88.37698667999939,53567.43800448
2023-08-08,02:40:47.000,220,10973252,13445,0,1691462446,13117.407920320002,88.39108493999811,53567.50787568
2023-08-08,02:40:48.000,220,10973238,13485,0,1691462447,13117.401184009992,88.39108493999811,53567.5497984
2023-08-08,02:40:49.000,220,10973239,13405,0,1691462448,13117.428129250002,88.39108493999811,53567.59870824
2023-08-08,02:40:50.000,220,10973263,13645,0,1691462449,13117.387711390002,88.41928146000282,53567.62665672
2023-08-08,02:40:51.000,220,10973272,13325,0,1691462450,13117.380975079992,88.41928146000282,53567.60569536
2023-08-08,02:40:52.000,220,10973277,13605,0,1691462451,13117.320348289992,88.41928146000282,53567.640630960006
2023-08-08,02:40:53.000,220,10973259,13445,0,1691462452,13117.273194119996,88.46157623999898,53567.62665672
2023-08-08,02:40:54.000,220,10973281,13445,0,1691462453,13117.320348289992,88.48272363000433,53567.74543776
2023-08-08,02:40:55.000,220,10973266,13325,0,1691462454,13117.279930429992,88.46862536999834,53567.75941200001
2023-08-08,02:40:56.000,220,10973262,13845,0,1691462455,13117.266457810001,88.48977276000369,53567.82229608
2023-08-08,02:40:57.000,220,10973310,13165,0,1691462456,13117.306875670001,88.44747798000026,53567.836270320004
2023-08-08,02:40:58.000,220,10973286,13405,0,1691462457,13117.226039950001,88.5038710200024,53567.85024456001
2023-08-08,02:40:59.000,220,10973276,13285,0,1691462458,13117.239512569991,88.51796928000113,53567.8642188
2023-08-08,02:41:00.000,220,10973217,13405,0,1691462459,13117.266457810001,88.5038710200024,53567.857231680005
2023-08-08,02:41:01.000,220,10973267,13725,0,1691462460,13117.205831020001,88.46157623999898,53567.787360480004
2023-08-08,02:41:02.000,220,10973279,13445,0,1691462461,13117.252985189996,88.46157623999898,53567.89915440001
2023-08-08,02:41:03.000,220,10973287,13285,0,1691462462,13117.293403049996,88.42633059000218,53567.89915440001
2023-08-08,02:41:04.000,220,10973256,13605,0,1691462463,13117.320348289992,88.41223233000346,53567.94806424001
2023-08-08,02:41:05.000,220,10973288,13485,0,1691462464,13117.401184009992,88.36993755000003,53568.04588392001
2023-08-08,02:41:06.000,220,10973305,13165,0,1691462465,13117.374238769997,88.35583929000131,53567.96902560001
2023-08-08,02:41:07.000,220,10973276,13285,0,1691462466,13117.434865559997,88.33469190000324,53568.003961200004
2023-08-08,02:41:08.000,220,10973262,13365,0,1691462467,13117.508964970002,88.32764277000388,53568.09479376001
2023-08-08,02:41:09.000,220,10973257,13445,0,1691462468,13117.562855449993,88.30649537999852,53568.11575512001
2023-08-08,02:41:10.000,220,10973247,13645,0,1691462469,13117.603273309993,88.2923971199998,53568.15767784
2023-08-08,02:41:11.000,220,10973281,13285,0,1691462470,13117.636954859998,88.2923971199998,53568.16466496001
2023-08-08,02:41:12.000,220,10973286,13525,0,1691462471,13117.650427479988,88.32764277000388,53568.15767784
2023-08-08,02:41:13.000,220,10973312,13285,0,1691462472,13117.737999509998,88.27829886000109,53568.311394480006
2023-08-08,02:41:14.000,220,10973242,13205,0,1691462473,13117.731263199988,88.33469190000324,53568.3183816
2023-08-08,02:41:15.000,220,10973265,13445,0,1691462474,13117.758208439998,88.31354450999788,53568.28344600001
2023-08-08,02:41:16.000,220,10973280,13285,0,1691462475,13117.785153679994,88.31354450999788,53568.35331720001
2023-08-08,02:41:17.000,220,10973278,13405,0,1691462476,13117.798626299998,88.28534799000045,53568.3882528
2023-08-08,02:41:18.000,220,10973293,13245,0,1691462477,13117.926616189994,88.29944624999916,53568.51402096
2023-08-08,02:41:19.000,220,10973277,13405,0,1691462478,13117.987242979994,88.2923971199998,53568.51402096
2023-08-08,02:41:20.000,220,10973301,13405,0,1691462479,13118.05460607999,88.31354450999788,53568.54196944
2023-08-08,02:41:21.000,220,10973327,13485,0,1691462480,13118.05460607999,88.29944624999916,53568.58389216
2023-08-08,02:41:22.000,220,10973265,13525,0,1691462481,13118.04113346,88.28534799000045,53568.59087928
2023-08-08,02:41:23.000,220,10973275,13365,0,1691462482,13118.088287629995,88.28534799000045,53568.59087928
2023-08-08,02:41:24.000,220,10973294,13565,0,1691462483,13118.128705489995,88.31354450999788,53568.65376336
2023-08-08,02:41:25.000,220,10973270,13605,0,1691462484,13118.19606858999,88.25715147000301,53568.744595920005
2023-08-08,02:41:26.000,220,10973295,13605,0,1691462485,13118.148914419995,88.25010234000365,53568.73062168
2023-08-08,02:41:27.000,220,10973240,13365,0,1691462486,13118.23648644999,88.21485668999958,53568.73062168
2023-08-08,02:41:28.000,220,10973268,13245,0,1691462487,13118.29711323999,88.21485668999958,53568.89132544
2023-08-08,02:41:29.000,220,10973285,13445,0,1691462488,13118.377948959991,88.17256191000342,53568.88433832001
2023-08-08,02:41:30.000,220,10973287,13445,0,1691462489,13118.34426741,88.17961104000278,53568.92626104
2023-08-08,02:41:31.000,220,10973330,13485,0,1691462490,13118.38468527,88.15141451999807,53568.89831256
2023-08-08,02:41:32.000,220,10973248,13405,0,1691462491,13118.36447634,88.1584636500047,53568.842415600004
2023-08-08,02:41:33.000,220,10973261,13565,0,1691462492,13118.391421579996,88.15141451999807,53568.89831256
2023-08-08,02:41:34.000,220,10973262,13365,0,1691462493,13118.458784679991,88.10911974000192,53569.06600344
2023-08-08,02:41:35.000,220,10973316,13485,0,1691462494,13118.539620399992,88.10207061000256,53569.05901632
2023-08-08,02:41:36.000,220,10973282,13245,0,1691462495,13118.553093019997,88.05977582999913,53569.010106480004
2023-08-08,02:41:37.000,220,10973295,13765,0,1691462496,13118.559829329992,88.04567757000041,53569.04504208
2023-08-08,02:41:38.000,220,10973286,13245,0,1691462497,13118.566565640001,88.02453018000233,53569.0869648
2023-08-08,02:41:39.000,220,10973282,13405,0,1691462498,13118.593510879997,87.9822353999989,53569.09395192
2023-08-08,02:41:40.000,220,10973277,13325,0,1691462499,13118.600247189992,87.97518626999954,53569.11491328
2023-08-08,02:41:41.000,220,10973234,13245,0,1691462500,13118.512675159996,87.93994062000274,53569.09395192
2023-08-08,02:41:42.000,220,10973242,13725,0,1691462501,13118.519411469992,87.93289149000339,53569.128887520004
2023-08-08,02:41:43.000,220,10973282,13165,0,1691462502,13118.580038259992,87.93289149000339,53569.2616428
2023-08-08,02:41:44.000,220,10973268,13325,0,1691462503,13118.580038259992,87.87649845000124,53569.20574584
2023-08-08,02:41:45.000,220,10973290,13445,0,1691462504,13118.593510879997,87.86944932000188,53569.247668560005
2023-08-08,02:41:46.000,220,10973277,13685,0,1691462505,13118.526147780001,87.86240019000252,53569.21972008001
2023-08-08,02:41:47.000,220,10973347,13445,0,1691462506,13118.485729920001,87.81305627999973,53569.24068144001
2023-08-08,02:41:48.000,220,10973273,13685,0,1691462507,13118.505938850001,87.74961410999822,53569.2616428
2023-08-08,02:41:49.000,220,10973312,13205,0,1691462508,13118.458784679991,87.7002702000027,53569.2267072
2023-08-08,02:41:50.000,220,10973246,13485,0,1691462509,13118.458784679991,87.61568064000312,53569.28260416
2023-08-08,02:41:51.000,220,10973272,13445,0,1691462510,13118.445312060001,87.6015823800044,53569.26862992001
2023-08-08,02:41:52.000,220,10973298,13525,0,1691462511,13118.438575749991,87.55928760000097,53569.28959128001
2023-08-08,02:41:53.000,220,10973286,13605,0,1691462512,13118.478993609991,87.50994368999818,53569.35946248001
2023-08-08,02:41:54.000,220,10973260,13405,0,1691462513,13118.411630509996,87.50994368999818,53569.345488240004
2023-08-08,02:41:55.000,220,10973237,13645,0,1691462514,13118.391421579996,87.50994368999818,53569.28959128001
2023-08-08,02:41:56.000,220,10973263,13085,0,1691462515,13118.36447634,87.4887963000001,53569.27561704
2023-08-08,02:41:57.000,220,10973272,13325,0,1691462516,13118.351003719996,87.47469804000139,53569.26862992001
2023-08-08,02:41:58.000,220,10973244,13325,0,1691462517,13118.36447634,87.41125586999988,53569.345488240004
2023-08-08,02:41:59.000,220,10973260,13325,0,1691462518,13118.351003719996,87.3901084800018,53569.35946248001
2023-08-08,02:42:00.000,220,10973303,13445,0,1691462519,13118.351003719996,87.34781369999837,53569.366449600006
2023-08-08,02:42:01.000,220,10973275,13165,0,1691462520,13118.351003719996,87.31961718000093,53569.345488240004
2023-08-08,02:42:02.000,220,10973278,13685,0,1691462521,13118.28364062,87.30551892000221,53569.24068144001
2023-08-08,02:42:03.000,220,10973267,13205,0,1691462522,13118.310585859996,87.31256805000157,53569.296578400004
2023-08-08,02:42:04.000,220,10973281,13405,0,1691462523,13118.351003719996,87.2914206600035,53569.32452688
2023-08-08,02:42:05.000,220,10973333,13245,0,1691462524,13118.23648644999,87.26322413999878,53569.149848880006
2023-08-08,02:42:06.000,220,10973284,13405,0,1691462525,13118.30384955,87.26322413999878,53569.18478448
2023-08-08,02:42:07.000,220,10973252,13245,0,1691462526,13118.377948959991,87.25617500999942,53569.28260416
2023-08-08,02:42:08.000,220,10973238,13405,0,1691462527,13118.371212649996,87.22797849000199,53569.28959128001
2023-08-08,02:42:09.000,220,10973294,13285,0,1691462528,13118.351003719996,87.25617500999942,53569.23369432
2023-08-08,02:42:10.000,220,10973271,13245,0,1691462529,13118.330794789996,87.23502762000135,53569.30356552
2023-08-08,02:42:11.000,220,10973266,13205,0,1691462530,13118.33753109999,87.24912588000007,53569.2267072
2023-08-08,02:42:12.000,220,10973265,13245,0,1691462531,13118.310585859996,87.24912588000007,53569.19177160001
2023-08-08,02:42:13.000,220,10973258,13525,0,1691462532,13118.28364062,87.27732240000478,53569.20574584
2023-08-08,02:42:14.000,220,10973285,13445,0,1691462533,13118.371212649996,87.27732240000478,53569.2616428
2023-08-08,02:42:15.000,220,10973271,13365,0,1691462534,13118.357740029991,87.31256805000157,53569.27561704
2023-08-08,02:42:16.000,220,10973296,13525,0,1691462535,13118.391421579996,87.2914206600035,53569.30356552
2023-08-08,02:42:17.000,220,10973259,13405,0,1691462536,13118.36447634,87.32666631000029,53569.198758720006
2023-08-08,02:42:18.000,220,10973317,13565,0,1691462537,13118.371212649996,87.32666631000029,53569.17081024001
2023-08-08,02:42:19.000,220,10973255,13565,0,1691462538,13118.36447634,87.2914206600035,53569.23369432
2023-08-08,02:42:20.000,220,10973318,13285,0,1691462539,13118.28364062,87.31961718000093,53569.11491328
2023-08-08,02:42:21.000,220,10973262,13805,0,1691462540,13118.357740029991,87.29846979000286,53569.18478448
2023-08-08,02:42:22.000,220,10973261,13605,0,1691462541,13118.411630509996,87.31961718000093,53569.21273296
2023-08-08,02:42:23.000,220,10973264,13605,0,1691462542,13118.36447634,87.35486282999773,53569.149848880006
2023-08-08,02:42:24.000,220,10973297,13685,0,1691462543,13118.36447634,87.31961718000093,53569.14286176001
2023-08-08,02:42:25.000,220,10973304,13445,0,1691462544,13118.4048942,87.37601022000308,53569.07299056001
2023-08-08,02:42:26.000,220,10973308,13645,0,1691462545,13118.4048942,87.36191196000436,53569.128887520004
2023-08-08,02:42:27.000,220,10973230,13245,0,1691462546,13118.398157889991,87.35486282999773,53569.11491328
2023-08-08,02:42:28.000,220,10973268,13165,0,1691462547,13118.391421579996,87.35486282999773,53569.05202920001
2023-08-08,02:42:29.000,220,10973272,13165,0,1691462548,13118.371212649996,87.35486282999773,53569.02408072001
2023-08-08,02:42:30.000,220,10973287,13285,0,1691462549,13118.438575749991,87.31961718000093,53569.07299056001
2023-08-08,02:42:31.000,220,10973255,13805,0,1691462550,13118.418366819991,87.27027326999814,53569.010106480004
2023-08-08,02:42:32.000,220,10973296,13325,0,1691462551,13118.438575749991,87.19978197000455,53569.03805496
2023-08-08,02:42:33.000,220,10973265,13285,0,1691462552,13118.532884089997,87.15748719000112,53569.06600344
2023-08-08,02:42:34.000,220,10973263,13365,0,1691462553,13118.532884089997,87.15043806000176,53568.97517088001
2023-08-08,02:42:35.000,220,10973290,13205,0,1691462554,13118.580038259992,87.1433889300024,53568.98914512
2023-08-08,02:42:36.000,220,10973293,13565,0,1691462555,13118.620456119992,87.11519240999769,53568.982158000006
2023-08-08,02:42:37.000,220,10973244,13405,0,1691462556,13118.586774570002,87.0799467600009,53568.90529968001
2023-08-08,02:42:38.000,220,10973320,13285,0,1691462557,13118.708028150002,87.01650458999939,53569.010106480004
2023-08-08,02:42:39.000,220,10973301,13405,0,1691462558,13118.775391249997,86.96011155000451,53569.02408072001
2023-08-08,02:42:40.000,220,10973307,13205,0,1691462559,13118.836018039998,86.93896415999916,53568.99613224
2023-08-08,02:42:41.000,220,10973284,13085,0,1691462560,13118.937062689998,86.88962025000365,53568.982158000006
2023-08-08,02:42:42.000,220,10973263,13445,0,1691462561,13118.970744239989,86.84732547000021,53568.92626104
2023-08-08,02:42:43.000,220,10973273,13565,0,1691462562,13118.957271619998,86.84027634000086,53568.912286800005
2023-08-08,02:42:44.000,220,10973270,13645,0,1691462563,13119.051579959989,86.7979815600047,53568.94023528
2023-08-08,02:42:45.000,220,10973281,13605,0,1691462564,13119.15262460999,86.69224460999976,53568.961196640004
2023-08-08,02:42:46.000,220,10973271,13285,0,1691462565,13119.21325139999,86.64290070000425,53568.982158000006
2023-08-08,02:42:47.000,220,10973308,13285,0,1691462566,13119.26040557,86.6217533099989,53569.02408072001
2023-08-08,02:42:48.000,220,10973238,13445,0,1691462567,13119.31429604999,86.52306549000059,53568.93324816001
2023-08-08,02:42:49.000,220,10973274,13445,0,1691462568,13119.529857969996,86.50191810000251,53569.03805496
2023-08-08,02:42:50.000,220,10973320,13485,0,1691462569,13119.56353952,86.438475930001,53568.98914512
2023-08-08,02:42:51.000,220,10973279,13245,0,1691462570,13119.630902619996,86.36798463000014,53568.97517088001
2023-08-08,02:42:52.000,220,10973258,13565,0,1691462571,13119.705002030001,86.36798463000014,53568.94023528
2023-08-08,02:42:53.000,220,10973264,13245,0,1691462572,13119.758892509992,86.3397881100027,53568.95420952001
2023-08-08,02:42:54.000,220,10973270,13365,0,1691462573,13119.913827639997,86.29749332999927,53569.09395192
2023-08-08,02:42:55.000,220,10973271,13685,0,1691462574,13119.981190739993,86.2411002900044,53569.05901632
2023-08-08,02:42:56.000,220,10973254,13405,0,1691462575,13120.035081219998,86.26929681000183,53569.11491328
2023-08-08,02:42:57.000,220,10973243,13125,0,1691462576,13120.048553840003,86.17765812000289,53569.04504208
2023-08-08,02:42:58.000,220,10973302,13485,0,1691462577,13120.142862179993,86.14946159999818,53569.10093904001
2023-08-08,02:42:59.000,220,10973269,13165,0,1691462578,13120.196752659998,86.07192116999795,53569.11491328
2023-08-08,02:43:00.000,220,10973259,13325,0,1691462579,13120.230434209989,86.0296263900018,53569.12190040001
2023-08-08,02:43:01.000,220,10973283,13245,0,1691462580,13120.237170519998,85.98733160999836,53569.09395192
2023-08-08,02:43:02.000,220,10973247,13805,0,1691462581,13120.338215169999,85.90979117999814,53569.11491328
2023-08-08,02:43:03.000,220,10973289,13485,0,1691462582,13120.486413989995,85.87454553000134,53569.198758720006
2023-08-08,02:43:04.000,220,10973289,13405,0,1691462583,13120.587458639995,85.85339814000326,53569.21273296
2023-08-08,02:43:05.000,220,10973299,13485,0,1691462584,13120.70197591,85.86749640000198,53569.21972008001
2023-08-08,02:43:06.000,220,10973269,13205,0,1691462585,13120.74239377,85.79700510000112,53569.17081024001
2023-08-08,02:43:07.000,220,10973325,13245,0,1691462586,13120.910801519996,85.75471031999768,53569.25465568
2023-08-08,02:43:08.000,220,10973292,13485,0,1691462587,13121.025318790002,85.76175945000432,53569.19177160001
2023-08-08,02:43:09.000,220,10973274,13405,0,1691462588,13121.059000339992,85.72651380000025,53569.24068144001
2023-08-08,02:43:10.000,220,10973303,13685,0,1691462589,13121.193726539997,85.69126815000345,53569.35247536
2023-08-08,02:43:11.000,220,10973293,13565,0,1691462590,13121.335189049998,85.59962946000451,53569.317539760006
2023-08-08,02:43:12.000,220,10973288,13445,0,1691462591,13121.382343219993,85.5714329399998,53569.35247536
2023-08-08,02:43:13.000,220,10973256,13085,0,1691462592,13121.544014659994,85.46569599000213,53569.42234656
2023-08-08,02:43:14.000,220,10973273,13365,0,1691462593,13121.624850379994,85.43045033999806,53569.485230640006
2023-08-08,02:43:15.000,220,10973305,13365,0,1691462594,13121.75284026999,85.35290990999783,53569.50619200001
2023-08-08,02:43:16.000,220,10973300,13285,0,1691462595,13121.786521819995,85.34586077999847,53569.43632080001
2023-08-08,02:43:17.000,220,10973276,13085,0,1691462596,13121.887566469995,85.26832034999825,53569.49221776
2023-08-08,02:43:18.000,220,10973315,13525,0,1691462597,13122.049237909996,85.2260255700021,53569.56208896
2023-08-08,02:43:19.000,220,10973256,13565,0,1691462598,13122.170491489996,85.15553427000123,53569.63894728
2023-08-08,02:43:20.000,220,10973346,13365,0,1691462599,13122.264799830002,85.10619035999844,53569.652921520006
2023-08-08,02:43:21.000,220,10973266,13645,0,1691462600,13122.399526029993,85.02864992999821,53569.7856768
2023-08-08,02:43:22.000,220,10973253,13325,0,1691462601,13122.419734959993,85.0427481900042,53569.73676696
2023-08-08,02:43:23.000,220,10973261,13325,0,1691462602,13122.540988539993,84.97225689000334,53569.77868968
2023-08-08,02:43:24.000,220,10973240,13085,0,1691462603,13122.621824259993,84.87356906999776,53569.820612400006
2023-08-08,02:43:25.000,220,10973323,13365,0,1691462604,13122.709396289989,84.80307777000417,53569.93240632
2023-08-08,02:43:26.000,220,10973303,13605,0,1691462605,13122.77002307999,84.76078299000073,53569.91144496001
2023-08-08,02:43:27.000,220,10973269,13405,0,1691462606,13122.85759511,84.68324256000051,53569.9952904
2023-08-08,02:43:28.000,220,10973327,13085,0,1691462607,13122.97211237999,84.60570213000028,53570.086122960005
2023-08-08,02:43:29.000,220,10973260,13325,0,1691462608,13123.01253023999,84.54930908999813,53570.14900704001
2023-08-08,02:43:30.000,220,10973270,13445,0,1691462609,13123.03273916999,84.4717686599979,53570.16298128
2023-08-08,02:43:31.000,220,10973289,13725,0,1691462610,13123.127047509995,84.42947388000175,53570.1699684
2023-08-08,02:43:32.000,220,10973293,13205,0,1691462611,13123.147256439996,84.39422822999768,53570.155994160006
2023-08-08,02:43:33.000,220,10973275,13365,0,1691462612,13123.26177371,84.29554040999938,53570.204904000006
2023-08-08,02:43:34.000,220,10973294,13085,0,1691462613,13123.342609430001,84.21799997999915,53570.31669792001
2023-08-08,02:43:35.000,220,10973316,13245,0,1691462614,13123.450390389997,84.16160694000428,53570.33067216
2023-08-08,02:43:36.000,220,10973271,13445,0,1691462615,13123.497544559992,84.1263612900002,53570.35862064
2023-08-08,02:43:37.000,220,10973246,13405,0,1691462616,13123.524489800002,84.08406651000405,53570.40753048
2023-08-08,02:43:38.000,220,10973215,13325,0,1691462617,13123.531226109997,84.04882085999998,53570.323685040006
2023-08-08,02:43:39.000,220,10973288,13365,0,1691462618,13123.598589209992,83.95718217000103,53570.45644032
2023-08-08,02:43:40.000,220,10973334,13245,0,1691462619,13123.665952310002,83.91488739000488,53570.51233728001
2023-08-08,02:43:41.000,220,10973300,13245,0,1691462620,13123.652479689998,83.8796417400008,53570.49836304
2023-08-08,02:43:42.000,220,10973265,13325,0,1691462621,13123.713106479998,83.82324869999866,53570.59618272
2023-08-08,02:43:43.000,220,10973308,13445,0,1691462622,13123.787205889988,83.80210131000058,53570.64509256
2023-08-08,02:43:44.000,220,10973285,13165,0,1691462623,13123.847832679989,83.74570826999843,53570.6940024
2023-08-08,02:43:45.000,220,10973245,13565,0,1691462624,13123.868041609989,83.68931523000356,53570.6940024
2023-08-08,02:43:46.000,220,10973238,13645,0,1691462625,13123.861305299994,83.66111870999885,53570.61015696001
2023-08-08,02:43:47.000,220,10973255,13685,0,1691462626,13123.908459469989,83.64702045000013,53570.707976640006
2023-08-08,02:43:48.000,220,10973288,13165,0,1691462627,13123.96908625999,83.55538176000118,53570.78483496
2023-08-08,02:43:49.000,220,10973296,13685,0,1691462628,13123.975822569999,83.52718524000375,53570.756886480005
2023-08-08,02:43:50.000,220,10973261,13245,0,1691462629,13124.07013090999,83.42849741999817,53570.854706160004
2023-08-08,02:43:51.000,220,10973300,13565,0,1691462630,13124.04992197999,83.39325177000137,53570.8337448
2023-08-08,02:43:52.000,220,10973288,13325,0,1691462631,13124.07686722,83.37915351000265,53570.903616
2023-08-08,02:43:53.000,220,10973269,13325,0,1691462632,13124.15096662999,83.3227604700005,53570.94553872001
2023-08-08,02:43:54.000,220,10973263,13285,0,1691462633,13124.15770294,83.27341655999771,53570.9385516
2023-08-08,02:43:55.000,220,10973284,13365,0,1691462634,13124.184648179995,83.23817091000092,53570.96650008001
2023-08-08,02:43:56.000,220,10973279,13445,0,1691462635,13124.1981208,83.17472873999941,53570.94553872001
2023-08-08,02:43:57.000,220,10973278,13365,0,1691462636,13124.1981208,83.13243396000325,53571.0084228
2023-08-08,02:43:58.000,220,10973265,13445,0,1691462637,13124.27222020999,83.09013917999982,53571.13419096001
2023-08-08,02:43:59.000,220,10973265,13165,0,1691462638,13124.346319619995,83.05489353000303,53571.17611368
2023-08-08,02:44:00.000,220,10973290,13565,0,1691462639,13124.346319619995,82.96325484000408,53571.16912656
2023-08-08,02:44:01.000,220,10973233,13525,0,1691462640,13124.4002101,82.89981267000258,53571.141178080004
2023-08-08,02:44:02.000,220,10973253,13525,0,1691462641,13124.39347378999,82.89981267000258,53571.190087920004
2023-08-08,02:44:03.000,220,10973267,13645,0,1691462642,13124.44062796,82.82227224000235,53571.19707504
2023-08-08,02:44:04.000,220,10973294,13285,0,1691462643,13124.514727369991,82.80112485000427,53571.211049280006
2023-08-08,02:44:05.000,220,10973289,13405,0,1691462644,13124.534936299991,82.72358442000404,53571.308868960004
2023-08-08,02:44:06.000,220,10973308,13365,0,1691462645,13124.582090470001,82.74473181000212,53571.29489472
2023-08-08,02:44:07.000,220,10973278,13485,0,1691462646,13124.622508330001,82.65309312000318,53571.30188184001
2023-08-08,02:44:08.000,220,10973279,13285,0,1691462647,13124.669662499997,82.59670008000103,53571.38572728
2023-08-08,02:44:09.000,220,10973284,13245,0,1691462648,13124.710080359997,82.56145443000423,53571.427650000005
2023-08-08,02:44:10.000,220,10973261,13845,0,1691462649,13124.689871429997,82.54030703999888,53571.427650000005
2023-08-08,02:44:11.000,220,10973248,13525,0,1691462650,13124.662926190002,82.49801226000272,53571.43463712
2023-08-08,02:44:12.000,220,10973212,13765,0,1691462651,13124.649453569997,82.4557174799993,53571.378740160006
2023-08-08,02:44:13.000,220,10973278,13325,0,1691462652,13124.669662499997,82.44161922000058,53571.34380456
2023-08-08,02:44:14.000,220,10973283,13525,0,1691462653,13124.716816669992,82.35702966000099,53571.525469680004
2023-08-08,02:44:15.000,220,10973271,13445,0,1691462654,13124.662926190002,82.30063661999884,53571.51149544
2023-08-08,02:44:16.000,220,10973243,13605,0,1691462655,13124.669662499997,82.23719445000461,53571.51149544
2023-08-08,02:44:17.000,220,10973269,13525,0,1691462656,13124.615772019992,82.1737522800031,53571.48354696
2023-08-08,02:44:18.000,220,10973292,13605,0,1691462657,13124.649453569997,82.09621185000287,53571.48354696
2023-08-08,02:44:19.000,220,10973299,13365,0,1691462658,13124.649453569997,82.03981881000072,53571.546431040006
2023-08-08,02:44:20.000,220,10973308,13245,0,1691462659,13124.696607739992,81.97637663999922,53571.5324568
2023-08-08,02:44:21.000,220,10973274,13605,0,1691462660,13124.582090470001,81.90588533999835,53571.476559840004
2023-08-08,02:44:22.000,220,10973242,13245,0,1691462661,13124.568617849996,81.78605013000197,53571.476559840004
2023-08-08,02:44:23.000,220,10973258,13325,0,1691462662,13124.609035709997,81.72965708999982,53571.602328
2023-08-08,02:44:24.000,220,10973262,13405,0,1691462663,13124.649453569997,81.65211665999959,53571.58136664
2023-08-08,02:44:25.000,220,10973227,13365,0,1691462664,13124.575354159992,81.57457622999937,53571.58835376001
2023-08-08,02:44:26.000,220,10973308,13325,0,1691462665,13124.494518439991,81.53933058000257,53571.41367576
2023-08-08,02:44:27.000,220,10973272,13365,0,1691462666,13124.521463680001,81.4335936300049,53571.497521200006
2023-08-08,02:44:28.000,220,10973273,13405,0,1691462667,13124.487782129996,81.39834798000084,53571.53944392001
2023-08-08,02:44:29.000,220,10973290,13205,0,1691462668,13124.48104582,81.29966016000253,53571.525469680004
2023-08-08,02:44:30.000,220,10973275,13485,0,1691462669,13124.534936299991,81.21507060000295,53571.56739240001
2023-08-08,02:44:31.000,220,10973284,13285,0,1691462670,13124.514727369991,81.15162843000144,53571.51149544
2023-08-08,02:44:32.000,220,10973253,13285,0,1691462671,13124.487782129996,81.08818625999993,53571.51149544
2023-08-08,02:44:33.000,220,10973237,13325,0,1691462672,13124.528199989996,81.04589148000377,53571.55341816
2023-08-08,02:44:34.000,220,10973314,13445,0,1691462673,13124.454100579991,80.94015452999884,53571.53944392001
2023-08-08,02:44:35.000,220,10973316,13525,0,1691462674,13124.494518439991,80.8767123600046,53571.57437952
2023-08-08,02:44:36.000,220,10973268,13445,0,1691462675,13124.487782129996,80.79917193000438,53571.48354696
2023-08-08,02:44:37.000,220,10973258,13165,0,1691462676,13124.39347378999,80.73572976000287,53571.48354696
2023-08-08,02:44:38.000,220,10973287,13285,0,1691462677,13124.48104582,80.63704194000456,53571.51848256001
2023-08-08,02:44:39.000,220,10973301,13365,0,1691462678,13124.474309509991,80.60884541999985,53571.53944392001
2023-08-08,02:44:40.000,220,10973302,13605,0,1691462679,13124.494518439991,80.51015760000155,53571.51848256001
2023-08-08,02:44:41.000,220,10973239,13405,0,1691462680,13124.48104582,80.39737152000453,53571.476559840004
2023-08-08,02:44:42.000,220,10973283,13525,0,1691462681,13124.42041903,80.32688022000366,53571.40668864
2023-08-08,02:44:43.000,220,10973263,13405,0,1691462682,13124.39347378999,80.27048718000151,53571.43463712
2023-08-08,02:44:44.000,220,10973279,13325,0,1691462683,13124.42041903,80.15065196999785,53571.45559848
2023-08-08,02:44:45.000,220,10973323,13245,0,1691462684,13124.42041903,80.08016067000426,53571.46957272001
2023-08-08,02:44:46.000,220,10973235,13405,0,1691462685,13124.4002101,79.98147284999868,53571.427650000005
2023-08-08,02:44:47.000,220,10973265,13365,0,1691462686,13124.406946409996,79.93917807000253,53571.427650000005
2023-08-08,02:44:48.000,220,10973305,13325,0,1691462687,13124.42041903,79.83344112000486,53571.44162424
2023-08-08,02:44:49.000,220,10973278,13245,0,1691462688,13124.44062796,79.75590069000464,53571.476559840004
2023-08-08,02:44:50.000,220,10973269,13445,0,1691462689,13124.386737479996,79.65721286999906,53571.39970152001
2023-08-08,02:44:51.000,220,10973274,13725,0,1691462690,13124.346319619995,79.5514759200014,53571.39970152001
2023-08-08,02:44:52.000,220,10973269,13365,0,1691462691,13124.29916545,79.5021320099986,53571.37175304001
2023-08-08,02:44:53.000,220,10973248,13405,0,1691462692,13124.285692829995,79.35410028000479,53571.34380456
2023-08-08,02:44:54.000,220,10973283,13165,0,1691462693,13124.346319619995,79.27655985000456,53571.42066288001
2023-08-08,02:44:55.000,220,10973304,13485,0,1691462694,13124.326110689995,79.17082289999962,53571.44861136001
2023-08-08,02:44:56.000,220,10973289,13205,0,1691462695,13124.265483899995,79.06508595000196,53571.39970152001
2023-08-08,02:44:57.000,220,10973263,13605,0,1691462696,13124.1981208,79.00869290999981,53571.34380456
2023-08-08,02:44:58.000,220,10973269,13605,0,1691462697,13124.19138448999,78.90295596000215,53571.37175304001
2023-08-08,02:44:59.000,220,10973292,13245,0,1691462698,13124.13749401,78.80426814000384,53571.40668864
2023-08-08,02:45:00.000,220,10973238,13565,0,1691462699,13124.11054876999,78.71967858000426,53571.32284320001
2023-08-08,02:45:01.000,220,10973268,13445,0,1691462700,13123.982558879994,78.64213815000403,53571.32284320001
2023-08-08,02:45:02.000,220,10973248,13325,0,1691462701,13123.955613639999,78.55049945999781,53571.28092048001
2023-08-08,02:45:03.000,220,10973290,13285,0,1691462702,13123.982558879994,78.4518116399995,53571.378740160006
2023-08-08,02:45:04.000,220,10973272,13445,0,1691462703,13123.948877329989,78.388369469998,53571.32284320001
2023-08-08,02:45:05.000,220,10973277,13245,0,1691462704,13123.868041609989,78.28263252000033,53571.34380456
2023-08-08,02:45:06.000,220,10973262,13485,0,1691462705,13123.773733269998,78.21214121999947,53571.329830320006
2023-08-08,02:45:07.000,220,10973239,13525,0,1691462706,13123.686161240003,78.16279731000395,53571.259959120005
2023-08-08,02:45:08.000,220,10973303,13485,0,1691462707,13123.679424929993,78.05706035999901,53571.23899776
2023-08-08,02:45:09.000,220,10973335,13605,0,1691462708,13123.571643969997,77.96542167000007,53571.24598488
2023-08-08,02:45:10.000,220,10973274,13645,0,1691462709,13123.504280870002,77.88083211000048,53571.2879076
2023-08-08,02:45:11.000,220,10973291,13405,0,1691462710,13123.443654080002,77.85263559000305,53571.26694624
2023-08-08,02:45:12.000,220,10973286,13365,0,1691462711,13123.389763599997,77.71870212000067,53571.24598488
2023-08-08,02:45:13.000,220,10973271,13365,0,1691462712,13123.356082049992,77.62706343000173,53571.259959120005
2023-08-08,02:45:14.000,220,10973329,13325,0,1691462713,13123.308927879996,77.52132648000406,53571.22502352
2023-08-08,02:45:15.000,220,10973255,13565,0,1691462714,13123.308927879996,77.45788431000256,53571.2180364
2023-08-08,02:45:16.000,220,10973253,13205,0,1691462715,13123.18093799,77.36624562000361,53571.12021672
2023-08-08,02:45:17.000,220,10973298,13205,0,1691462716,13123.09336595999,77.33099996999954,53571.07130688
2023-08-08,02:45:18.000,220,10973288,13405,0,1691462717,13123.15399274999,77.23231215000123,53571.190087920004
2023-08-08,02:45:19.000,220,10973281,13605,0,1691462718,13123.07989334,77.15477172000101,53571.19707504
2023-08-08,02:45:20.000,220,10973236,13525,0,1691462719,13123.066420719995,77.07723129000078,53571.190087920004
2023-08-08,02:45:21.000,220,10973262,13565,0,1691462720,13123.01253023999,76.96444521000376,53571.16912656
2023-08-08,02:45:22.000,220,10973282,13685,0,1691462721,13122.924958209995,76.85870825999882,53571.09925536
2023-08-08,02:45:23.000,220,10973231,13205,0,1691462722,13122.844122489994,76.81641348000267,53571.07130688
2023-08-08,02:45:24.000,220,10973289,13085,0,1691462723,13122.844122489994,76.71067652999773,53571.092268240005
2023-08-08,02:45:25.000,220,10973307,13325,0,1691462724,13122.74981414999,76.63313610000478,53571.10624248
2023-08-08,02:45:26.000,220,10973312,13085,0,1691462725,13122.736341529999,76.59084132000135,53570.973487200004
2023-08-08,02:45:27.000,220,10973270,13765,0,1691462726,13122.574670089998,76.56264480000391,53570.95252584
2023-08-08,02:45:28.000,220,10973296,13325,0,1691462727,13122.642033189994,76.41461307000282,53571.043358400006
2023-08-08,02:45:29.000,220,10973266,13405,0,1691462728,13122.594879019998,76.37231828999938,53571.01540992001
2023-08-08,02:45:30.000,220,10973259,13565,0,1691462729,13122.466889130003,76.28067960000044,53570.973487200004
2023-08-08,02:45:31.000,220,10973299,13325,0,1691462730,13122.419734959993,76.21018829999957,53570.96650008001
2023-08-08,02:45:32.000,220,10973255,13245,0,1691462731,13122.372580789997,76.13264786999935,53570.84771904001
2023-08-08,02:45:33.000,220,10973277,13125,0,1691462732,13122.285008760002,76.09035309000319,53570.91060312
2023-08-08,02:45:34.000,220,10973292,13365,0,1691462733,13122.278272449992,76.01281266000296,53570.98746144001
2023-08-08,02:45:35.000,220,10973276,13245,0,1691462734,13122.264799830002,75.93527223000274,53570.95252584
2023-08-08,02:45:36.000,220,10973275,13245,0,1691462735,13122.237854589992,75.87183006000123,53570.86868040001
2023-08-08,02:45:37.000,220,10973280,13605,0,1691462736,13122.136809939992,75.8436335400038,53570.86868040001
2023-08-08,02:45:38.000,220,10973279,13525,0,1691462737,13122.082919460001,75.794289630001,53570.875667520006
2023-08-08,02:45:39.000,220,10973278,13245,0,1691462738,13122.029028979996,75.6956018100027,53570.91060312
2023-08-08,02:45:40.000,220,10973262,13485,0,1691462739,13121.968402189996,75.68855268000334,53570.875667520006
2023-08-08,02:45:41.000,220,10973306,13405,0,1691462740,13121.907775399995,75.63215964000119,53570.805796320004
2023-08-08,02:45:42.000,220,10973297,13605,0,1691462741,13121.907775399995,75.61101225000311,53570.78483496
2023-08-08,02:45:43.000,220,10973284,13605,0,1691462742,13121.92124802,75.5475700800016,53570.88964176
2023-08-08,02:45:44.000,220,10973301,13365,0,1691462743,13121.86062123,75.51937356000417,53570.8337448
2023-08-08,02:45:45.000,220,10973262,13285,0,1691462744,13121.806730749995,75.56166834000032,53570.81977056001
2023-08-08,02:45:46.000,220,10973306,13485,0,1691462745,13121.69894979,75.53347182000289,53570.71496376
2023-08-08,02:45:47.000,220,10973256,13605,0,1691462746,13121.65853193,75.47002965000138,53570.74989936001
2023-08-08,02:45:48.000,220,10973263,13285,0,1691462747,13121.61137775999,75.46298052000202,53570.74291224
2023-08-08,02:45:49.000,220,10973249,13245,0,1691462748,13121.517069419999,75.45593139000266,53570.77784784001
2023-08-08,02:45:50.000,220,10973279,13165,0,1691462749,13121.517069419999,75.4488822600033,53570.77086072
2023-08-08,02:45:51.000,220,10973319,13325,0,1691462750,13121.456442629998,75.41363660999923,53570.805796320004
2023-08-08,02:45:52.000,220,10973272,13525,0,1691462751,13121.409288459989,75.41363660999923,53570.707976640006
2023-08-08,02:45:53.000,220,10973253,13525,0,1691462752,13121.368870599988,75.336096179999,53570.72893800001
2023-08-08,02:45:54.000,220,10973282,13605,0,1691462753,13121.341925359993,75.336096179999,53570.70098952001
2023-08-08,02:45:55.000,220,10973295,13205,0,1691462754,13121.261089639993,75.32199792000029,53570.77086072
2023-08-08,02:45:56.000,220,10973347,13645,0,1691462755,13121.234144399998,75.31494879000093,53570.68002816001
2023-08-08,02:45:57.000,220,10973290,13445,0,1691462756,13121.193726539997,75.27265401000477,53570.67304104
2023-08-08,02:45:58.000,220,10973283,13605,0,1691462757,13121.180253919993,75.32199792000029,53570.687015280004
2023-08-08,02:45:59.000,220,10973304,13085,0,1691462758,13121.139836059992,75.25855574999878,53570.64509256
2023-08-08,02:46:00.000,220,10973271,13525,0,1691462759,13121.146572370002,75.20921184000326,53570.6940024
2023-08-08,02:46:01.000,220,10973298,13405,0,1691462760,13121.092681889997,75.13167141000304,53570.68002816001
2023-08-08,02:46:02.000,220,10973307,13565,0,1691462761,13120.998373549992,75.15281880000111,53570.589195600005
2023-08-08,02:46:03.000,220,10973292,13445,0,1691462762,13120.971428309997,75.0893766299996,53570.60316984
2023-08-08,02:46:04.000,220,10973259,13205,0,1691462763,13120.971428309997,75.04708185000345,53570.57522136
2023-08-08,02:46:05.000,220,10973286,13245,0,1691462764,13120.84343842,74.99773794000066,53570.55426
2023-08-08,02:46:06.000,220,10973283,13565,0,1691462765,13120.850174729996,74.98363968000194,53570.54727288
2023-08-08,02:46:07.000,220,10973275,13405,0,1691462766,13120.863647350001,74.89905012000236,53570.72893800001
2023-08-08,02:46:08.000,220,10973269,13245,0,1691462767,13120.829965799996,74.86380446999829,53570.59618272
2023-08-08,02:46:09.000,220,10973305,13285,0,1691462768,13120.84343842,74.84265708000021,53570.66605392
2023-08-08,02:46:10.000,220,10973307,13525,0,1691462769,13120.769339009996,74.80036230000405,53570.6241312
2023-08-08,02:46:11.000,220,10973308,13405,0,1691462770,13120.74239377,74.73692013000255,53570.64509256
2023-08-08,02:46:12.000,220,10973310,13405,0,1691462771,13120.728921149996,74.72282187000383,53570.61714408
2023-08-08,02:46:13.000,220,10973311,13245,0,1691462772,13120.71544852999,74.65233057000296,53570.61714408
2023-08-08,02:46:14.000,220,10973309,13485,0,1691462773,13120.728921149996,74.63823231000424,53570.659066800006
2023-08-08,02:46:15.000,220,10973268,13165,0,1691462774,13120.75586638999,74.59593753000081,53570.659066800006
2023-08-08,02:46:16.000,220,10973247,13765,0,1691462775,13120.769339009996,74.58888840000145,53570.72195088
2023-08-08,02:46:17.000,220,10973335,13525,0,1691462776,13120.71544852999,74.5324953599993,53570.6940024
2023-08-08,02:46:18.000,220,10973315,13525,0,1691462777,13120.72218484,74.51839710000058,53570.65207968001
2023-08-08,02:46:19.000,220,10973309,13485,0,1691462778,13120.71544852999,74.53954448999866,53570.72195088
2023-08-08,02:46:20.000,220,10973291,13325,0,1691462779,13120.71544852999,74.48315145000379,53570.66605392
2023-08-08,02:46:21.000,220,10973272,13445,0,1691462780,13120.61440387999,74.46200405999843,53570.66605392
2023-08-08,02:46:22.000,220,10973331,13325,0,1691462781,13120.63461280999,74.46200405999843,53570.72195088
2023-08-08,02:46:23.000,220,10973281,13325,0,1691462782,13120.72218484,74.44085667000036,53570.73592512
2023-08-08,02:46:24.000,220,10973293,13565,0,1691462783,13120.71544852999,74.42675841000164,53570.77784784001
2023-08-08,02:46:25.000,220,10973286,13605,0,1691462784,13120.68176698,74.3985618900042,53570.756886480005
2023-08-08,02:46:26.000,220,10973321,13645,0,1691462785,13120.63461280999,74.41266015000292,53570.72195088
2023-08-08,02:46:27.000,220,10973278,13325,0,1691462786,13120.62114019,74.37036536999949,53570.72195088
2023-08-08,02:46:28.000,220,10973252,13365,0,1691462787,13120.62114019,74.35626711000077,53570.81977056001
2023-08-08,02:46:29.000,220,10973319,13445,0,1691462788,13120.59419494999,74.35626711000077,53570.84073192
2023-08-08,02:46:30.000,220,10973301,13365,0,1691462789,13120.587458639995,74.3985618900042,53570.875667520006
2023-08-08,02:46:31.000,220,10973275,13245,0,1691462790,13120.57398601999,74.41266015000292,53570.875667520006
2023-08-08,02:46:32.000,220,10973317,13125,0,1691462791,13120.55377708999,74.41266015000292,53570.91060312
2023-08-08,02:46:33.000,220,10973325,13245,0,1691462792,13120.51335922999,74.36331624000013,53570.875667520006
2023-08-08,02:46:34.000,220,10973263,13605,0,1691462793,13120.43252350999,74.40561102000356,53570.93156448
2023-08-08,02:46:35.000,220,10973244,13605,0,1691462794,13120.43252350999,74.37741449999885,53570.95252584
2023-08-08,02:46:36.000,220,10973282,13605,0,1691462795,13120.365160409994,74.36331624000013,53570.994448560006
2023-08-08,02:46:37.000,220,10973281,13405,0,1691462796,13120.237170519998,74.34216885000205,53570.91759024001
2023-08-08,02:46:38.000,220,10973289,13525,0,1691462797,13120.169807419989,74.34216885000205,53570.973487200004
2023-08-08,02:46:39.000,220,10973305,13605,0,1691462798,13120.156334799998,74.32807059000334,53571.06431976001
2023-08-08,02:46:40.000,220,10973299,13245,0,1691462799,13120.041817529993,74.31397233000462,53571.0084228
2023-08-08,02:46:41.000,220,10973343,13245,0,1691462800,13119.954245499997,74.29282493999926,53571.05733264
2023-08-08,02:46:42.000,220,10973304,13285,0,1691462801,13119.758892509992,74.29987406999862,53570.95951296
2023-08-08,02:46:43.000,220,10973334,13685,0,1691462802,13119.671320479996,74.29987406999862,53570.96650008001
2023-08-08,02:46:44.000,220,10973276,13405,0,1691462803,13119.60395738,74.29987406999862,53570.95951296
2023-08-08,02:46:45.000,220,10973317,13285,0,1691462804,13119.56353952,74.24348103000375,53571.00143568
2023-08-08,02:46:46.000,220,10973296,13485,0,1691462805,13119.489440109995,74.22938276999776,53570.95252584
2023-08-08,02:46:47.000,220,10973321,13285,0,1691462806,13119.42207701,74.20823537999968,53570.94553872001
2023-08-08,02:46:48.000,220,10973301,13685,0,1691462807,13119.34124129,74.20118625000032,53570.924577360005
2023-08-08,02:46:49.000,220,10973282,13565,0,1691462808,13119.34124129,74.1870879900016,53570.95951296
2023-08-08,02:46:50.000,220,10973279,13205,0,1691462809,13119.23346032999,74.20823537999968,53570.924577360005
2023-08-08,02:46:51.000,220,10973319,13325,0,1691462810,13119.139151989999,74.20823537999968,53570.88964176
2023-08-08,02:46:52.000,220,10973323,13405,0,1691462811,13119.017898409998,74.23643190000439,53570.826757680006
2023-08-08,02:46:53.000,220,10973292,13285,0,1691462812,13118.896644829998,74.22938276999776,53570.81977056001
2023-08-08,02:46:54.000,220,10973270,13245,0,1691462813,13118.869699589988,74.26462842000183,53570.91759024001
2023-08-08,02:46:55.000,220,10973345,13205,0,1691462814,13118.809072800002,74.26462842000183,53570.88265464
2023-08-08,02:46:56.000,220,10973285,13325,0,1691462815,13118.714764459997,74.30692319999798,53570.81278344
2023-08-08,02:46:57.000,220,10973309,13765,0,1691462816,13118.633928739997,74.2857758099999,53570.79182208
2023-08-08,02:46:58.000,220,10973336,13325,0,1691462817,13118.539620399992,74.29282493999926,53570.81977056001
2023-08-08,02:46:59.000,220,10973288,13405,0,1691462818,13118.472257299996,74.3351197200027,53570.707976640006
2023-08-08,02:47:00.000,220,10973306,13605,0,1691462819,13118.431839439996,74.3351197200027,53570.707976640006
2023-08-08,02:47:01.000,220,10973315,13285,0,1691462820,13118.27690430999,74.35626711000077,53570.687015280004
2023-08-08,02:47:02.000,220,10973326,13605,0,1691462821,13118.23648644999,74.3985618900042,53570.61714408
2023-08-08,02:47:03.000,220,10973313,13405,0,1691462822,13118.21627751999,74.3985618900042,53570.6241312
2023-08-08,02:47:04.000,220,10973276,13725,0,1691462823,13118.15565072999,74.41970928000228,53570.61714408
2023-08-08,02:47:05.000,220,10973287,13365,0,1691462824,13118.10176025,74.41970928000228,53570.6241312
2023-08-08,02:47:06.000,220,10973375,13445,0,1691462825,13117.960297739999,74.47610232000443,53570.53329864001
2023-08-08,02:47:07.000,220,10973320,13285,0,1691462826,13117.926616189994,74.46200405999843,53570.55426
2023-08-08,02:47:08.000,220,10973265,13365,0,1691462827,13117.865989399994,74.4972497100025,53570.491375920006
2023-08-08,02:47:09.000,220,10973267,13405,0,1691462828,13117.785153679994,74.4972497100025,53570.49836304
2023-08-08,02:47:10.000,220,10973265,13605,0,1691462829,13117.737999509998,74.51839710000058,53570.52631152
2023-08-08,02:47:11.000,220,10973299,13445,0,1691462830,13117.636954859998,74.51839710000058,53570.42849184
2023-08-08,02:47:12.000,220,10973277,13325,0,1691462831,13117.549382830002,74.56774101000337,53570.45644032
2023-08-08,02:47:13.000,220,10973291,13325,0,1691462832,13117.522437589992,74.52544622999994,53570.46342744001
2023-08-08,02:47:14.000,220,10973316,13525,0,1691462833,13117.407920320002,74.51134797000122,53570.43547896
2023-08-08,02:47:15.000,220,10973265,12965,0,1691462834,13117.354029839997,74.56069188000401,53570.372594880006
2023-08-08,02:47:16.000,220,10973311,13325,0,1691462835,13117.226039950001,74.55364275000466,53570.35862064
2023-08-08,02:47:17.000,220,10973289,13565,0,1691462836,13117.131731609996,74.54659361999802,53570.28874944
2023-08-08,02:47:18.000,220,10973296,13605,0,1691462837,13117.11825898999,74.55364275000466,53570.34464640001
2023-08-08,02:47:19.000,220,10973309,13525,0,1691462838,13117.050895889995,74.5324953599993,53570.351633520004
2023-08-08,02:47:20.000,220,10973271,13565,0,1691462839,13116.95658754999,74.52544622999994,53570.33067216
2023-08-08,02:47:21.000,220,10973319,13285,0,1691462840,13116.929642309995,74.4972497100025,53570.23285248
2023-08-08,02:47:22.000,220,10973276,13405,0,1691462841,13116.79491610999,74.51134797000122,53570.17695552001
2023-08-08,02:47:23.000,220,10973343,13485,0,1691462842,13116.727553009994,74.47610232000443,53570.17695552001
2023-08-08,02:47:24.000,220,10973287,13605,0,1691462843,13116.687135149994,74.49020058000315,53570.155994160006
2023-08-08,02:47:25.000,220,10973298,13565,0,1691462844,13116.653453599989,74.45495492999908,53570.135032800004
2023-08-08,02:47:26.000,220,10973275,13245,0,1691462845,13116.525463709993,74.4972497100025,53570.07214872
2023-08-08,02:47:27.000,220,10973313,13445,0,1691462846,13116.444627989993,74.48315145000379,53570.09311008
2023-08-08,02:47:28.000,220,10973303,13445,0,1691462847,13116.397473819998,74.44790579999972,53570.037213120006
2023-08-08,02:47:29.000,220,10973327,13085,0,1691462848,13116.330110720002,74.46200405999843,53570.05118736
2023-08-08,02:47:30.000,220,10973289,13205,0,1691462849,13116.249275000002,74.433807540001,53570.00227752
2023-08-08,02:47:31.000,220,10973299,13405,0,1691462850,13116.154966659997,74.41266015000292,53569.93240632
2023-08-08,02:47:32.000,220,10973284,13485,0,1691462851,13116.006767840001,74.42675841000164,53569.848560880004
2023-08-08,02:47:33.000,220,10973319,13605,0,1691462852,13115.98655891,74.433807540001,53569.82759952
2023-08-08,02:47:34.000,220,10973323,13605,0,1691462853,13115.952877359996,74.46200405999843,53569.88349648
2023-08-08,02:47:35.000,220,10973273,13365,0,1691462854,13115.88551426,74.44790579999972,53569.869522240006
2023-08-08,02:47:36.000,220,10973260,13245,0,1691462855,13115.831623779995,74.44085667000036,53569.81362528001
2023-08-08,02:47:37.000,220,10973293,13325,0,1691462856,13115.730579129995,74.433807540001,53569.7158056
2023-08-08,02:47:38.000,220,10973295,13805,0,1691462857,13115.690161269995,74.38446362999821,53569.75772832
2023-08-08,02:47:39.000,220,10973270,13365,0,1691462858,13115.62279817,74.37741449999885,53569.67388288001
2023-08-08,02:47:40.000,220,10973291,13325,0,1691462859,13115.58238031,74.41970928000228,53569.680870000004
2023-08-08,02:47:41.000,220,10973312,13245,0,1691462860,13115.481335659999,74.38446362999821,53569.583050320005
2023-08-08,02:47:42.000,220,10973297,13325,0,1691462861,13115.413972559989,74.3351197200027,53569.5411276
2023-08-08,02:47:43.000,220,10973294,13445,0,1691462862,13115.440917799999,74.32102146000398,53569.61798592
2023-08-08,02:47:44.000,220,10973326,13365,0,1691462863,13115.326400529993,74.30692319999798,53569.5411276
2023-08-08,02:47:45.000,220,10973350,13285,0,1691462864,13115.272510049988,74.26462842000183,53569.50619200001
2023-08-08,02:47:46.000,220,10973347,13765,0,1691462865,13115.151256470002,74.26462842000183,53569.39439808
2023-08-08,02:47:47.000,220,10973330,13365,0,1691462866,13115.030002890002,74.23643190000439,53569.28959128001
2023-08-08,02:47:48.000,220,10973269,13405,0,1691462867,13114.962639789992,74.20118625000032,53569.26862992001
2023-08-08,02:47:49.000,220,10973322,13205,0,1691462868,13114.881804069992,74.16594060000352,53569.26862992001
2023-08-08,02:47:50.000,220,10973281,13285,0,1691462869,13114.814440969996,74.1518423400048,53569.21972008001
2023-08-08,02:47:51.000,220,10973311,13365,0,1691462870,13114.72686894,74.06725277999794,53569.128887520004
2023-08-08,02:47:52.000,220,10973281,13325,0,1691462871,13114.62582429,74.06725277999794,53569.0869648
2023-08-08,02:47:53.000,220,10973299,13285,0,1691462872,13114.60561536,74.04610538999987,53569.05901632
2023-08-08,02:47:54.000,220,10973326,13285,0,1691462873,13114.48436178,73.99676148000435,53568.961196640004
2023-08-08,02:47:55.000,220,10973327,13685,0,1691462874,13114.410262369995,73.96856495999964,53568.96818376
2023-08-08,02:47:56.000,220,10973268,13285,0,1691462875,13114.289008789994,73.9403684400022,53568.93324816001
2023-08-08,02:47:57.000,220,10973325,13525,0,1691462876,13114.221645689999,73.88397540000005,53568.842415600004
2023-08-08,02:47:58.000,220,10973296,13445,0,1691462877,13114.174491519989,73.8275823599979,53568.91927392
2023-08-08,02:47:59.000,220,10973307,13285,0,1691462878,13114.120601039998,73.85577888000262,53568.87036408
2023-08-08,02:48:00.000,220,10973291,13405,0,1691462879,13114.012820079988,73.8275823599979,53568.83542848001
2023-08-08,02:48:01.000,220,10973276,13445,0,1691462880,13113.918511739997,73.77823845000239,53568.7725444
2023-08-08,02:48:02.000,220,10973305,13445,0,1691462881,13113.756840299997,73.75004192999768,53568.68869896001
2023-08-08,02:48:03.000,220,10973286,13325,0,1691462882,13113.682740889992,73.74299279999832,53568.61184064
2023-08-08,02:48:04.000,220,10973289,13645,0,1691462883,13113.622114099991,73.70774715000152,53568.5629308
2023-08-08,02:48:05.000,220,10973244,13525,0,1691462884,13113.541278379991,73.63725585000066,53568.55594368
2023-08-08,02:48:06.000,220,10973284,13445,0,1691462885,13113.433497419996,73.5949610700045,53568.47209824001
2023-08-08,02:48:07.000,220,10973317,13565,0,1691462886,13113.37960693999,73.58086280999851,53568.3882528
2023-08-08,02:48:08.000,220,10973303,13285,0,1691462887,13113.332452769995,73.55971542000043,53568.43716264
2023-08-08,02:48:09.000,220,10973309,13485,0,1691462888,13113.26508967,73.54561716000171,53568.33235584001
2023-08-08,02:48:10.000,220,10973292,13365,0,1691462889,13113.150572399994,73.53856803000235,53568.28344600001
2023-08-08,02:48:11.000,220,10973329,13325,0,1691462890,13113.130363469994,73.46807673000148,53568.22754904
2023-08-08,02:48:12.000,220,10973297,13445,0,1691462891,13112.988900959994,73.46102760000213,53568.08081952
2023-08-08,02:48:13.000,220,10973319,13325,0,1691462892,13112.975428339989,73.39758543000062,53568.05287104
2023-08-08,02:48:14.000,220,10973267,13605,0,1691462893,13112.881119999998,73.35529065000446,53568.122742240004
2023-08-08,02:48:15.000,220,10973320,13525,0,1691462894,13112.928274169994,73.34119238999847,53568.15069072
2023-08-08,02:48:16.000,220,10973320,13805,0,1691462895,13112.827229519993,73.2847993500036,53568.09479376001
2023-08-08,02:48:17.000,220,10973320,13565,0,1691462896,13112.800284279998,73.29889761000231,53568.04588392001
2023-08-08,02:48:18.000,220,10973326,13085,0,1691462897,13112.685767009993,73.26365195999824,53567.93409
2023-08-08,02:48:19.000,220,10973326,13405,0,1691462898,13112.672294390002,73.24250457000016,53567.92011576
2023-08-08,02:48:20.000,220,10973312,13405,0,1691462899,13112.638612839997,73.21430805000273,53567.89915440001
2023-08-08,02:48:21.000,220,10973291,13365,0,1691462900,13112.591458670002,73.18611152999802,53567.836270320004
2023-08-08,02:48:22.000,220,10973344,13565,0,1691462901,13112.483677709992,73.1720132699993,53567.80133472001
2023-08-08,02:48:23.000,220,10973245,13245,0,1691462902,13112.483677709992,73.12266936000378,53567.836270320004
2023-08-08,02:48:24.000,220,10973289,13645,0,1691462903,13112.436523539996,73.073325450001,53567.82229608
2023-08-08,02:48:25.000,220,10973321,13245,0,1691462904,13112.402841989991,73.12971849000314,53567.76639912
2023-08-08,02:48:26.000,220,10973255,13525,0,1691462905,13112.234434239996,73.10152196999843,53567.66159232001
2023-08-08,02:48:27.000,220,10973352,13405,0,1691462906,13112.214225309996,73.08037458000035,53567.640630960006
2023-08-08,02:48:28.000,220,10973292,13245,0,1691462907,13112.16707114,73.08037458000035,53567.619669600004
2023-08-08,02:48:29.000,220,10973286,13405,0,1691462908,13112.12665328,73.073325450001,53567.55678552
2023-08-08,02:48:30.000,220,10973323,13445,0,1691462909,13112.04581756,73.04512893000356,53567.56377264001
2023-08-08,02:48:31.000,220,10973310,13485,0,1691462910,13111.98519077,73.00988327999949,53567.54281128001
2023-08-08,02:48:32.000,220,10973297,13165,0,1691462911,13111.884146119999,73.01693240999884,53567.48691432
2023-08-08,02:48:33.000,220,10973362,13285,0,1691462912,13111.843728259999,73.0380798000042,53567.51486280001
2023-08-08,02:48:34.000,220,10973343,13565,0,1691462913,13111.742683609998,73.03103067000484,53567.4799272
2023-08-08,02:48:35.000,220,10973329,13285,0,1691462914,13111.648375269993,73.03103067000484,53567.38909464
2023-08-08,02:48:36.000,220,10973305,13365,0,1691462915,13111.533858000003,73.00283415000013,53567.29127496
2023-08-08,02:48:37.000,220,10973294,13525,0,1691462916,13111.426077039992,73.0239815399982,53567.32621056001
2023-08-08,02:48:38.000,220,10973267,13245,0,1691462917,13111.426077039992,72.96758850000333,53567.26332648
2023-08-08,02:48:39.000,220,10973290,13285,0,1691462918,13111.331768700002,72.95349024000461,53567.235378000005
2023-08-08,02:48:40.000,220,10973259,13605,0,1691462919,13111.277878219997,72.96758850000333,53567.19345528
2023-08-08,02:48:41.000,220,10973305,13085,0,1691462920,13111.197042499996,73.00283415000013,53567.165506800004
2023-08-08,02:48:42.000,220,10973287,13605,0,1691462921,13111.062316299991,72.96758850000333,53567.04672576
2023-08-08,02:48:43.000,220,10973334,13765,0,1691462922,13110.994953199996,72.98168676000205,53567.018777280005
2023-08-08,02:48:44.000,220,10973291,13405,0,1691462923,13110.934326409995,72.94644110999798,53567.03275152
2023-08-08,02:48:45.000,220,10973314,13205,0,1691462924,13110.90064485999,72.93234284999926,53567.00480304
2023-08-08,02:48:46.000,220,10973316,13165,0,1691462925,13110.84675438,72.96758850000333,53566.93493184
2023-08-08,02:48:47.000,220,10973292,13525,0,1691462926,13110.78612759,72.93939197999862,53566.913970479996
2023-08-08,02:48:48.000,220,10973303,13325,0,1691462927,13110.772654969995,72.91824459000054,53566.913970479996
2023-08-08,02:48:49.000,220,10973275,13245,0,1691462928,13110.73897341999,72.9252937199999,53566.899996240005
2023-08-08,02:48:50.000,220,10973318,13365,0,1691462929,13110.664874009999,72.89709720000246,53566.86506064
2023-08-08,02:48:51.000,220,10973287,13325,0,1691462930,13110.61771983999,72.90414633000182,53566.85807352
2023-08-08,02:48:52.000,220,10973275,13685,0,1691462931,13110.570565669994,72.94644110999798,53566.75326672001
2023-08-08,02:48:53.000,220,10973331,13245,0,1691462932,13110.543620429999,72.9252937199999,53566.70435688001
2023-08-08,02:48:54.000,220,10973279,13525,0,1691462933,13110.509938879994,72.91119546000118,53566.76724096
2023-08-08,02:48:55.000,220,10973293,13445,0,1691462934,13110.530147809994,72.9252937199999,53566.76724096
2023-08-08,02:48:56.000,220,10973312,13525,0,1691462935,13110.476257329989,72.93234284999926,53566.71833112
2023-08-08,02:48:57.000,220,10973287,13685,0,1691462936,13110.381948989998,72.97463763000269,53566.6414728
2023-08-08,02:48:58.000,220,10973261,13205,0,1691462937,13110.395421609988,72.99578502000077,53566.65544704001
2023-08-08,02:48:59.000,220,10973260,13765,0,1691462938,13110.348267439993,73.00988327999949,53566.634485680006
2023-08-08,02:49:00.000,220,10973336,13445,0,1691462939,13110.368476369993,73.03103067000484,53566.64845992
2023-08-08,02:49:01.000,220,10973272,13005,0,1691462940,13110.280904339998,73.05217806000292,53566.53666600001
2023-08-08,02:49:02.000,220,10973294,13285,0,1691462941,13110.240486479997,73.03103067000484,53566.515704640005
2023-08-08,02:49:03.000,220,10973297,13445,0,1691462942,13110.280904339998,73.05217806000292,53566.6414728
2023-08-08,02:49:04.000,220,10973319,13405,0,1691462943,13110.260695409997,73.05217806000292,53566.59955008
2023-08-08,02:49:05.000,220,10973279,13285,0,1691462944,13110.233750170002,73.08742370999971,53566.59955008
2023-08-08,02:49:06.000,220,10973281,13245,0,1691462945,13110.179859689997,73.08742370999971,53566.5017304
2023-08-08,02:49:07.000,220,10973370,13205,0,1691462946,13110.179859689997,73.08037458000035,53566.60653720001
2023-08-08,02:49:08.000,220,10973312,13405,0,1691462947,13110.159650759997,73.10857109999779,53566.47378192
2023-08-08,02:49:09.000,220,10973302,13325,0,1691462948,13110.105760279992,73.08742370999971,53566.52269176
2023-08-08,02:49:10.000,220,10973273,13365,0,1691462949,13110.065342419992,73.09447283999907,53566.515704640005
2023-08-08,02:49:11.000,220,10973294,13285,0,1691462950,13110.051869800001,73.09447283999907,53566.48076904
2023-08-08,02:49:12.000,220,10973284,13365,0,1691462951,13110.105760279992,73.08037458000035,53566.55762736001
2023-08-08,02:49:13.000,220,10973315,13005,0,1691462952,13110.051869800001,73.09447283999907,53566.53666600001
2023-08-08,02:49:14.000,220,10973272,13445,0,1691462953,13110.078815039997,73.04512893000356,53566.53666600001
2023-08-08,02:49:15.000,220,10973327,13445,0,1691462954,13110.051869800001,73.073325450001,53566.45282056
2023-08-08,02:49:16.000,220,10973320,13725,0,1691462955,13110.065342419992,73.10857109999779,53566.42487208
2023-08-08,02:49:17.000,220,10973317,13125,0,1691462956,13110.099023969997,73.09447283999907,53566.515704640005
2023-08-08,02:49:18.000,220,10973278,13445,0,1691462957,13110.112496590002,73.1720132699993,53566.53666600001
2023-08-08,02:49:19.000,220,10973336,13445,0,1691462958,13110.072078730002,73.16496413999994,53566.54365312
2023-08-08,02:49:20.000,220,10973271,13445,0,1691462959,13110.125969209992,73.18611152999802,53566.6414728
2023-08-08,02:49:21.000,220,10973258,13405,0,1691462960,13110.112496590002,73.20725892000337,53566.59955008
2023-08-08,02:49:22.000,220,10973276,13245,0,1691462961,13110.045133489992,73.20725892000337,53566.5716016
2023-08-08,02:49:23.000,220,10973284,13165,0,1691462962,13110.058606109997,73.2354554400008,53566.55762736001
2023-08-08,02:49:24.000,220,10973288,13285,0,1691462963,13110.112496590002,73.24250457000016,53566.59955008
2023-08-08,02:49:25.000,220,10973269,13445,0,1691462964,13110.072078730002,73.24955369999952,53566.613524320004
2023-08-08,02:49:26.000,220,10973262,13645,0,1691462965,13110.105760279992,73.22840631000145,53566.578588719996
2023-08-08,02:49:27.000,220,10973324,13365,0,1691462966,13110.139441829997,73.2847993500036,53566.60653720001
2023-08-08,02:49:28.000,220,10973300,13045,0,1691462967,13110.166387069992,73.29184848000295,53566.66942128
2023-08-08,02:49:29.000,220,10973300,13245,0,1691462968,13110.173123380002,73.29889761000231,53566.6414728
2023-08-08,02:49:30.000,220,10973307,13445,0,1691462969,13110.139441829997,73.36938891000318,53566.72531824001
2023-08-08,02:49:31.000,220,10973278,13205,0,1691462970,13110.112496590002,73.39053630000126,53566.683395520005
2023-08-08,02:49:32.000,220,10973298,13445,0,1691462971,13110.092287660002,73.40463455999998,53566.65544704001
2023-08-08,02:49:33.000,220,10973297,13445,0,1691462972,13110.051869800001,73.44692934000341,53566.67640840001
2023-08-08,02:49:34.000,220,10973292,13245,0,1691462973,13110.139441829997,73.50332237999828,53566.78820232
2023-08-08,02:49:35.000,220,10973349,13285,0,1691462974,13110.146178139992,73.51037151000492,53566.78820232
2023-08-08,02:49:36.000,220,10973295,13405,0,1691462975,13110.112496590002,73.53856803000235,53566.83012504
2023-08-08,02:49:37.000,220,10973282,13525,0,1691462976,13110.105760279992,73.57381367999915,53566.851086400005
2023-08-08,02:49:38.000,220,10973288,13405,0,1691462977,13110.105760279992,73.58086280999851,53566.86506064
2023-08-08,02:49:39.000,220,10973277,13285,0,1691462978,13110.139441829997,73.58086280999851,53566.913970479996
2023-08-08,02:49:40.000,220,10973280,13285,0,1691462979,13110.132705520002,73.6302067200013,53566.886022
2023-08-08,02:49:41.000,220,10973294,13285,0,1691462980,13110.099023969997,73.68659976000345,53566.89300912001
2023-08-08,02:49:42.000,220,10973270,13485,0,1691462981,13110.125969209992,73.71479628000088,53566.94191896001
2023-08-08,02:49:43.000,220,10973300,13525,0,1691462982,13110.213541240002,73.74299279999832,53567.01179016001
2023-08-08,02:49:44.000,220,10973292,13565,0,1691462983,13110.220277549997,73.77118932000303,53567.03973864001
2023-08-08,02:49:45.000,220,10973328,13325,0,1691462984,13110.206804929992,73.79233671000111,53567.0956356
2023-08-08,02:49:46.000,220,10973266,13365,0,1691462985,13110.146178139992,73.8416806200039,53567.04672576
2023-08-08,02:49:47.000,220,10973303,13365,0,1691462986,13110.146178139992,73.83463149000454,53567.13057120001
2023-08-08,02:49:48.000,220,10973315,13205,0,1691462987,13110.173123380002,73.89102452999941,53567.15153256
2023-08-08,02:49:49.000,220,10973294,13325,0,1691462988,13110.193332310002,73.88397540000005,53567.165506800004
2023-08-08,02:49:50.000,220,10973320,13325,0,1691462989,13110.253959100002,73.91217192000477,53567.2703136
2023-08-08,02:49:51.000,220,10973306,13365,0,1691462990,13110.233750170002,73.96151583000028,53567.25633936001
2023-08-08,02:49:52.000,220,10973305,13765,0,1691462991,13110.227013859992,73.95446670000092,53567.305249200006
2023-08-08,02:49:53.000,220,10973310,13245,0,1691462992,13110.294376960002,73.94741757000156,53567.31223632
2023-08-08,02:49:54.000,220,10973258,13285,0,1691462993,13110.267431719993,73.975614089999,53567.34717192001
2023-08-08,02:49:55.000,220,10973328,13525,0,1691462994,13110.260695409997,74.01085974000307,53567.403068880005
2023-08-08,02:49:56.000,220,10973276,13565,0,1691462995,13110.287640649993,74.02495800000179,53567.403068880005
2023-08-08,02:49:57.000,220,10973309,13525,0,1691462996,13110.220277549997,74.05315451999923,53567.403068880005
2023-08-08,02:49:58.000,220,10973299,13485,0,1691462997,13110.260695409997,74.07430191000458,53567.45896584
2023-08-08,02:49:59.000,220,10973316,13405,0,1691462998,13110.260695409997,74.10249843000202,53567.54281128001
2023-08-08,02:50:00.000,220,10973291,13285,0,1691462999,13110.321322199998,74.18003886000224,53567.5497984
2023-08-08,02:50:01.000,220,10973333,13765,0,1691463000,13110.307849579993,74.19413712000096,53567.570759760005
2023-08-08,02:50:02.000,220,10973304,13605,0,1691463001,13110.253959100002,74.21528450999904,53567.521849920005
2023-08-08,02:50:03.000,220,10973282,13285,0,1691463002,13110.321322199998,74.2223336399984,53567.60569536
2023-08-08,02:50:04.000,220,10973302,13605,0,1691463003,13110.328058509993,74.19413712000096,53567.66159232001
2023-08-08,02:50:05.000,220,10973292,13525,0,1691463004,13110.307849579993,74.23643190000439,53567.69652792
2023-08-08,02:50:06.000,220,10973286,13805,0,1691463005,13110.328058509993,74.30692319999798,53567.738450640005
2023-08-08,02:50:07.000,220,10973290,13605,0,1691463006,13110.368476369993,74.30692319999798,53567.7244764
2023-08-08,02:50:08.000,220,10973262,13485,0,1691463007,13110.402157919998,74.32102146000398,53567.836270320004
2023-08-08,02:50:09.000,220,10973287,13405,0,1691463008,13110.435839469988,74.35626711000077,53567.87120592
2023-08-08,02:50:10.000,220,10973259,13245,0,1691463009,13110.429103159993,74.433807540001,53567.82229608
2023-08-08,02:50:11.000,220,10973314,13565,0,1691463010,13110.422366849998,74.44790579999972,53567.906141520005
2023-08-08,02:50:12.000,220,10973301,13605,0,1691463011,13110.442575779998,74.51839710000058,53567.955051360004
2023-08-08,02:50:13.000,220,10973290,13405,0,1691463012,13110.435839469988,74.55364275000466,53567.96902560001
2023-08-08,02:50:14.000,220,10973309,13565,0,1691463013,13110.503202569998,74.56069188000401,53568.08081952
2023-08-08,02:50:15.000,220,10973274,13165,0,1691463014,13110.530147809994,74.61708491999889,53568.15767784
2023-08-08,02:50:16.000,220,10973295,13325,0,1691463015,13110.563829359999,74.63118318000488,53568.18562632001
2023-08-08,02:50:17.000,220,10973289,13405,0,1691463016,13110.563829359999,74.6805270900004,53568.19960056
2023-08-08,02:50:18.000,220,10973271,13165,0,1691463017,13110.584038289999,74.73692013000255,53568.22754904
2023-08-08,02:50:19.000,220,10973252,13325,0,1691463018,13110.65813769999,74.75806752000062,53568.3183816
2023-08-08,02:50:20.000,220,10973320,13645,0,1691463019,13110.691819249994,74.7792149099987,53568.360304320006
2023-08-08,02:50:21.000,220,10973284,13645,0,1691463020,13110.67834662999,74.80036230000405,53568.39523992
2023-08-08,02:50:22.000,220,10973272,13605,0,1691463021,13110.631192459994,74.83560795000085,53568.360304320006
2023-08-08,02:50:23.000,220,10973280,13565,0,1691463022,13110.71876448999,74.85675533999893,53568.409214160005
2023-08-08,02:50:24.000,220,10973306,13485,0,1691463023,13110.74570973,74.87085359999764,53568.479085360006
2023-08-08,02:50:25.000,220,10973287,13325,0,1691463024,13110.73897341999,74.90609925000172,53568.53498232
2023-08-08,02:50:26.000,220,10973273,13525,0,1691463025,13110.73897341999,74.9272466399998,53568.59786640001
2023-08-08,02:50:27.000,220,10973284,13325,0,1691463026,13110.732237109994,74.92019751000043,53568.58389216
2023-08-08,02:50:28.000,220,10973267,13685,0,1691463027,13110.71876448999,74.96249229000387,53568.632802
2023-08-08,02:50:29.000,220,10973279,13485,0,1691463028,13110.75918234999,74.9906888100013,53568.68869896001
2023-08-08,02:50:30.000,220,10973322,13245,0,1691463029,13110.792863899995,74.9554431600045,53568.744595920005
2023-08-08,02:50:31.000,220,10973348,13445,0,1691463030,13110.73897341999,75.03298359000473,53568.744595920005
2023-08-08,02:50:32.000,220,10973289,13165,0,1691463031,13110.67834662999,75.01183619999938,53568.78651864001
2023-08-08,02:50:33.000,220,10973263,13405,0,1691463032,13110.7255008,75.01888532999874,53568.863376960006
2023-08-08,02:50:34.000,220,10973373,13245,0,1691463033,13110.69855555999,75.01183619999938,53568.93324816001
2023-08-08,02:50:35.000,220,10973277,13605,0,1691463034,13110.671610319994,74.97659055000258,53568.98914512
2023-08-08,02:50:36.000,220,10973297,13245,0,1691463035,13110.624456149999,75.00478707000002,53568.95420952001
2023-08-08,02:50:37.000,220,10973305,13445,0,1691463036,13110.610983529994,75.05413098000281,53569.031067840006
2023-08-08,02:50:38.000,220,10973313,13485,0,1691463037,13110.63792876999,75.01888532999874,53569.05202920001
2023-08-08,02:50:39.000,220,10973303,13405,0,1691463038,13110.610983529994,75.05413098000281,53569.0869648
2023-08-08,02:50:40.000,220,10973284,13285,0,1691463039,13110.577301979989,75.05413098000281,53569.198758720006
2023-08-08,02:50:41.000,220,10973316,13125,0,1691463040,13110.604247219999,75.01888532999874,53569.14286176001
2023-08-08,02:50:42.000,220,10973274,13605,0,1691463041,13110.489729949993,75.01183619999938,53569.13587464
2023-08-08,02:50:43.000,220,10973307,13525,0,1691463042,13110.462784709998,75.03298359000473,53569.12190040001
2023-08-08,02:50:44.000,220,10973311,13285,0,1691463043,13110.476257329989,75.00478707000002,53569.21273296
2023-08-08,02:50:45.000,220,10973300,13445,0,1691463044,13110.449312089993,75.0259344599981,53569.14286176001
2023-08-08,02:50:46.000,220,10973339,13525,0,1691463045,13110.368476369993,75.01888532999874,53569.16382312
2023-08-08,02:50:47.000,220,10973307,13605,0,1691463046,13110.375212679988,75.04003272000409,53569.198758720006
2023-08-08,02:50:48.000,220,10973264,13485,0,1691463047,13110.368476369993,75.0259344599981,53569.27561704
2023-08-08,02:50:49.000,220,10973305,13525,0,1691463048,13110.334794820003,75.04708185000345,53569.31055264001
2023-08-08,02:50:50.000,220,10973255,13125,0,1691463049,13110.240486479997,75.04708185000345,53569.24068144001
2023-08-08,02:50:51.000,220,10973286,13765,0,1691463050,13110.200068619997,75.06118011000217,53569.25465568
2023-08-08,02:50:52.000,220,10973303,13245,0,1691463051,13110.146178139992,75.05413098000281,53569.18478448
2023-08-08,02:50:53.000,220,10973293,13325,0,1691463052,13110.085551349992,75.05413098000281,53569.20574584
2023-08-08,02:50:54.000,220,10973292,13645,0,1691463053,13110.058606109997,75.05413098000281,53569.26862992001
2023-08-08,02:50:55.000,220,10973351,13485,0,1691463054,13110.031660870001,75.04003272000409,53569.26862992001
2023-08-08,02:50:56.000,220,10973323,13565,0,1691463055,13109.997979319996,75.04003272000409,53569.2616428
2023-08-08,02:50:57.000,220,10973302,13365,0,1691463056,13109.944088839991,75.0259344599981,53569.198758720006
2023-08-08,02:50:58.000,220,10973272,13405,0,1691463057,13109.923879909991,74.96249229000387,53569.26862992001
2023-08-08,02:50:59.000,220,10973296,13205,0,1691463058,13109.86998943,74.99773794000066,53569.27561704
2023-08-08,02:51:00.000,220,10973323,13405,0,1691463059,13109.836307879996,74.96954142000322,53569.247668560005
2023-08-08,02:51:01.000,220,10973304,13645,0,1691463060,13109.735263229995,74.96249229000387,53569.198758720006
2023-08-08,02:51:02.000,220,10973285,13285,0,1691463061,13109.715054299995,74.96954142000322,53569.198758720006
2023-08-08,02:51:03.000,220,10973306,13445,0,1691463062,13109.70831799,74.97659055000258,53569.25465568
2023-08-08,02:51:04.000,220,10973301,13565,0,1691463063,13109.66116381999,74.93429576999915,53569.26862992001
2023-08-08,02:51:05.000,220,10973268,13365,0,1691463064,13109.58032809999,74.98363968000194,53569.25465568
2023-08-08,02:51:06.000,220,10973289,13245,0,1691463065,13109.452338209994,74.96249229000387,53569.156836
2023-08-08,02:51:07.000,220,10973287,13365,0,1691463066,13109.432129279994,74.97659055000258,53569.149848880006
2023-08-08,02:51:08.000,220,10973323,13285,0,1691463067,13109.384975109999,74.93429576999915,53569.14286176001
2023-08-08,02:51:09.000,220,10973296,13605,0,1691463068,13109.337820939989,74.93429576999915,53569.12190040001
2023-08-08,02:51:10.000,220,10973319,13485,0,1691463069,13109.304139389998,74.93429576999915,53569.05901632
2023-08-08,02:51:11.000,220,10973302,13525,0,1691463070,13109.203094739998,74.90609925000172,53569.11491328
2023-08-08,02:51:12.000,220,10973313,13325,0,1691463071,13109.176149499988,74.87790273000428,53569.079977680005
2023-08-08,02:51:13.000,220,10973289,13405,0,1691463072,13109.135731640003,74.88495186000364,53569.07299056001
2023-08-08,02:51:14.000,220,10973289,13325,0,1691463073,13109.048159609993,74.84265708000021,53569.0170936
2023-08-08,02:51:15.000,220,10973302,13365,0,1691463074,13108.974060200002,74.88495186000364,53569.00311936001
2023-08-08,02:51:16.000,220,10973333,13485,0,1691463075,13108.852806620002,74.84970620999957,53568.912286800005
2023-08-08,02:51:17.000,220,10973257,13405,0,1691463076,13108.812388760001,74.83560795000085,53568.9472224
2023-08-08,02:51:18.000,220,10973319,13445,0,1691463077,13108.738289349996,74.82150969000213,53568.89132544
2023-08-08,02:51:19.000,220,10973312,13605,0,1691463078,13108.677662559996,74.82855882000149,53568.90529968001
2023-08-08,02:51:20.000,220,10973304,13605,0,1691463079,13108.69113518,74.7933131700047,53568.89132544
2023-08-08,02:51:21.000,220,10973286,13525,0,1691463080,13108.5698816,74.78626403999806,53568.87036408
2023-08-08,02:51:22.000,220,10973350,13485,0,1691463081,13108.46883695,74.7792149099987,53568.77953152
2023-08-08,02:51:23.000,220,10973307,13405,0,1691463082,13108.46210063999,74.7792149099987,53568.77953152
2023-08-08,02:51:24.000,220,10973332,13445,0,1691463083,13108.374528609995,74.7933131700047,53568.70966032
2023-08-08,02:51:25.000,220,10973320,13245,0,1691463084,13108.293692889994,74.7933131700047,53568.71664744001
2023-08-08,02:51:26.000,220,10973370,13325,0,1691463085,13108.26674765,74.7792149099987,53568.73062168
2023-08-08,02:51:27.000,220,10973308,13285,0,1691463086,13108.158966689989,74.7933131700047,53568.646776240006
2023-08-08,02:51:28.000,220,10973289,13325,0,1691463087,13108.132021449994,74.76511664999998,53568.632802
2023-08-08,02:51:29.000,220,10973298,13525,0,1691463088,13108.084867279998,74.78626403999806,53568.61184064
2023-08-08,02:51:30.000,220,10973291,13525,0,1691463089,13107.963613699998,74.80036230000405,53568.59786640001
2023-08-08,02:51:31.000,220,10973309,13365,0,1691463090,13107.950141079993,74.75101839000126,53568.54895656001
2023-08-08,02:51:32.000,220,10973287,13285,0,1691463091,13107.869305359993,74.80036230000405,53568.479085360006
2023-08-08,02:51:33.000,220,10973310,13125,0,1691463092,13107.808678569992,74.78626403999806,53568.47209824001
2023-08-08,02:51:34.000,220,10973333,13405,0,1691463093,13107.849096429993,74.75806752000062,53568.44414976
2023-08-08,02:51:35.000,220,10973302,13485,0,1691463094,13107.849096429993,74.7439692600019,53568.479085360006
2023-08-08,02:51:36.000,220,10973302,13245,0,1691463095,13107.788469639992,74.78626403999806,53568.3882528
2023-08-08,02:51:37.000,220,10973254,13485,0,1691463096,13107.741315469997,74.76511664999998,53568.339342960004
2023-08-08,02:51:38.000,220,10973285,13485,0,1691463097,13107.754788090002,74.77216577999934,53568.3183816
2023-08-08,02:51:39.000,220,10973306,13565,0,1691463098,13107.727842849992,74.7933131700047,53568.33235584001
2023-08-08,02:51:40.000,220,10973298,13605,0,1691463099,13107.727842849992,74.80036230000405,53568.28344600001
2023-08-08,02:51:41.000,220,10973305,13325,0,1691463100,13107.687424989992,74.80741143000341,53568.192613440006
2023-08-08,02:51:42.000,220,10973333,13405,0,1691463101,13107.761524399997,74.82150969000213,53568.18562632001
2023-08-08,02:51:43.000,220,10973336,13285,0,1691463102,13107.788469639992,74.84265708000021,53568.241523280005
2023-08-08,02:51:44.000,220,10973302,13325,0,1691463103,13107.801942259997,74.82855882000149,53568.1786392
2023-08-08,02:51:45.000,220,10973323,13325,0,1691463104,13107.781733329997,74.86380446999829,53568.171652080004
2023-08-08,02:51:46.000,220,10973318,13405,0,1691463105,13107.734579160002,74.86380446999829,53568.108768
2023-08-08,02:51:47.000,220,10973325,13165,0,1691463106,13107.707633919992,74.91314838000108,53568.05985816
2023-08-08,02:51:48.000,220,10973288,13365,0,1691463107,13107.734579160002,74.88495186000364,53568.073832400005
2023-08-08,02:51:49.000,220,10973306,13405,0,1691463108,13107.714370230002,74.91314838000108,53568.073832400005
2023-08-08,02:51:50.000,220,10973288,13605,0,1691463109,13107.761524399997,74.93429576999915,53568.08780664
2023-08-08,02:51:51.000,220,10973260,13245,0,1691463110,13107.714370230002,74.90609925000172,53568.05287104
2023-08-08,02:51:52.000,220,10973330,13565,0,1691463111,13107.714370230002,74.9272466399998,53568.0388968
2023-08-08,02:51:53.000,220,10973306,13245,0,1691463112,13107.707633919992,74.93429576999915,53568.12972936
2023-08-08,02:51:54.000,220,10973353,13445,0,1691463113,13107.694161300002,74.9906888100013,53568.003961200004
2023-08-08,02:51:55.000,220,10973337,13445,0,1691463114,13107.707633919992,74.97659055000258,53568.01094832
2023-08-08,02:51:56.000,220,10973349,13285,0,1691463115,13107.653743440002,75.00478707000002,53567.98299984
2023-08-08,02:51:57.000,220,10973323,13445,0,1691463116,13107.593116650001,75.04003272000409,53567.906141520005
2023-08-08,02:51:58.000,220,10973363,13605,0,1691463117,13107.626798199992,75.04708185000345,53567.93409
2023-08-08,02:51:59.000,220,10973298,13485,0,1691463118,13107.647007129992,75.04708185000345,53567.98998696
2023-08-08,02:52:00.000,220,10973325,13405,0,1691463119,13107.620061889997,75.06118011000217,53567.976012720006
2023-08-08,02:52:01.000,220,10973330,13165,0,1691463120,13107.579644029996,75.05413098000281,53567.94806424001
2023-08-08,02:52:02.000,220,10973335,13245,0,1691463121,13107.525753549991,75.08232750000025,53567.836270320004
2023-08-08,02:52:03.000,220,10973345,13125,0,1691463122,13107.525753549991,75.06822924000153,53567.857231680005
2023-08-08,02:52:04.000,220,10973298,13325,0,1691463123,13107.525753549991,75.11052401999768,53567.857231680005
2023-08-08,02:52:05.000,220,10973309,13605,0,1691463124,13107.498808309996,75.11052401999768,53567.92710288001
2023-08-08,02:52:06.000,220,10973342,13245,0,1691463125,13107.478599379996,75.0893766299996,53567.836270320004
2023-08-08,02:52:07.000,220,10973322,13485,0,1691463126,13107.505544619991,75.06118011000217,53567.87120592
2023-08-08,02:52:08.000,220,10973311,13365,0,1691463127,13107.519017239996,75.10347488999832,53567.87120592
2023-08-08,02:52:09.000,220,10973314,13285,0,1691463128,13107.539226169996,75.11052401999768,53567.82928320001
2023-08-08,02:52:10.000,220,10973345,13405,0,1691463129,13107.525753549991,75.10347488999832,53567.836270320004
2023-08-08,02:52:11.000,220,10973252,13285,0,1691463130,13107.478599379996,75.12462228000368,53567.787360480004
2023-08-08,02:52:12.000,220,10973329,13285,0,1691463131,13107.485335689991,75.14576967000176,53567.76639912
2023-08-08,02:52:13.000,220,10973288,13365,0,1691463132,13107.559435099996,75.11052401999768,53567.76639912
2023-08-08,02:52:14.000,220,10973301,13605,0,1691463133,13107.593116650001,75.15281880000111,53567.80133472001
2023-08-08,02:52:15.000,220,10973312,13565,0,1691463134,13107.647007129992,75.18101531999855,53567.88518016
2023-08-08,02:52:16.000,220,10973280,13245,0,1691463135,13107.707633919992,75.18101531999855,53567.82928320001
2023-08-08,02:52:17.000,220,10973326,13405,0,1691463136,13107.700897609997,75.15281880000111,53567.75242488
2023-08-08,02:52:18.000,220,10973349,13325,0,1691463137,13107.781733329997,75.15281880000111,53567.78037336001
2023-08-08,02:52:19.000,220,10973321,13365,0,1691463138,13107.741315469997,75.17396618999919,53567.74543776
2023-08-08,02:52:20.000,220,10973330,13565,0,1691463139,13107.828887499993,75.16691705999983,53567.74543776
2023-08-08,02:52:21.000,220,10973299,13285,0,1691463140,13107.815414880002,75.13167141000304,53567.75242488
2023-08-08,02:52:22.000,220,10973304,13365,0,1691463141,13107.889514289993,75.15986793000047,53567.75941200001
2023-08-08,02:52:23.000,220,10973313,13365,0,1691463142,13107.943404769998,75.15986793000047,53567.84325744
2023-08-08,02:52:24.000,220,10973321,13125,0,1691463143,13107.950141079993,75.15281880000111,53567.82229608
2023-08-08,02:52:25.000,220,10973311,13325,0,1691463144,13107.936668459988,75.14576967000176,53567.85024456001
2023-08-08,02:52:26.000,220,10973275,13405,0,1691463145,13107.943404769998,75.18101531999855,53567.787360480004
2023-08-08,02:52:27.000,220,10973319,13685,0,1691463146,13107.950141079993,75.20921184000326,53567.75242488
2023-08-08,02:52:28.000,220,10973328,13245,0,1691463147,13107.963613699998,75.2021627100039,53567.787360480004
2023-08-08,02:52:29.000,220,10973320,13285,0,1691463148,13107.990558939993,75.16691705999983,53567.84325744
2023-08-08,02:52:30.000,220,10973304,13605,0,1691463149,13108.004031559998,75.19511358000454,53567.80133472001
2023-08-08,02:52:31.000,220,10973287,13525,0,1691463150,13108.010767869993,75.17396618999919,53567.84325744
2023-08-08,02:52:32.000,220,10973332,13405,0,1691463151,13108.044449419998,75.17396618999919,53567.89216728
2023-08-08,02:52:33.000,220,10973337,13525,0,1691463152,13108.098339899989,75.11052401999768,53567.96902560001
2023-08-08,02:52:34.000,220,10973309,13365,0,1691463153,13108.057922039989,75.10347488999832,53567.906141520005
2023-08-08,02:52:35.000,220,10973316,13405,0,1691463154,13108.064658349998,75.10347488999832,53567.87120592
2023-08-08,02:52:36.000,220,10973321,13045,0,1691463155,13108.037713109989,75.12462228000368,53567.857231680005
2023-08-08,02:52:37.000,220,10973272,13525,0,1691463156,13107.997295249988,75.12462228000368,53567.82229608
2023-08-08,02:52:38.000,220,10973283,13405,0,1691463157,13108.044449419998,75.11052401999768,53567.84325744
2023-08-08,02:52:39.000,220,10973284,13485,0,1691463158,13108.064658349998,75.11052401999768,53567.92011576
2023-08-08,02:52:40.000,220,10973321,13605,0,1691463159,13108.057922039989,75.0893766299996,53567.89216728
2023-08-08,02:52:41.000,220,10973334,13525,0,1691463160,13108.017504179988,75.04708185000345,53567.92710288001
2023-08-08,02:52:42.000,220,10973323,13605,0,1691463161,13107.929932149993,75.07527837000089,53567.836270320004
2023-08-08,02:52:43.000,220,10973341,13605,0,1691463162,13107.936668459988,75.05413098000281,53567.89216728
2023-08-08,02:52:44.000,220,10973334,13245,0,1691463163,13107.896250600003,75.07527837000089,53567.87120592
2023-08-08,02:52:45.000,220,10973331,13365,0,1691463164,13107.822151189997,75.05413098000281,53567.808321840006
2023-08-08,02:52:46.000,220,10973321,13605,0,1691463165,13107.842360119997,75.03298359000473,53567.857231680005
2023-08-08,02:52:47.000,220,10973272,13445,0,1691463166,13107.889514289993,74.99773794000066,53567.88518016
2023-08-08,02:52:48.000,220,10973316,13285,0,1691463167,13107.929932149993,75.03298359000473,53567.955051360004
2023-08-08,02:52:49.000,220,10973342,13165,0,1691463168,13107.909723219993,75.01183619999938,53567.955051360004
2023-08-08,02:52:50.000,220,10973292,13525,0,1691463169,13107.889514289993,75.03298359000473,53567.92710288001
2023-08-08,02:52:51.000,220,10973317,13405,0,1691463170,13107.909723219993,75.08232750000025,53567.92011576
2023-08-08,02:52:52.000,220,10973309,13565,0,1691463171,13107.828887499993,75.04708185000345,53567.836270320004
2023-08-08,02:52:53.000,220,10973299,13525,0,1691463172,13107.862569049998,75.06118011000217,53567.87120592
2023-08-08,02:52:54.000,220,10973313,13405,0,1691463173,13107.916459530003,75.07527837000089,53567.98299984
2023-08-08,02:52:55.000,220,10973329,13445,0,1691463174,13107.943404769998,75.04708185000345,53567.98299984
2023-08-08,02:52:56.000,220,10973335,13565,0,1691463175,13107.929932149993,75.0893766299996,53567.98998696
2023-08-08,02:52:57.000,220,10973340,13125,0,1691463176,13107.943404769998,75.06822924000153,53567.91312864
2023-08-08,02:52:58.000,220,10973346,13125,0,1691463177,13107.990558939993,75.09642575999897,53567.96203848
2023-08-08,02:52:59.000,220,10973312,13405,0,1691463178,13108.064658349998,75.10347488999832,53568.01094832
2023-08-08,02:53:00.000,220,10973273,13485,0,1691463179,13108.024240489998,75.13167141000304,53567.93409
2023-08-08,02:53:01.000,220,10973288,13405,0,1691463180,13108.057922039989,75.11052401999768,53567.955051360004
2023-08-08,02:53:02.000,220,10973270,13245,0,1691463181,13108.098339899989,75.14576967000176,53567.99697408001
2023-08-08,02:53:03.000,220,10973337,13325,0,1691463182,13108.165702999999,75.14576967000176,53568.05985816
2023-08-08,02:53:04.000,220,10973337,13165,0,1691463183,13108.192648239994,75.1387205400024,53568.003961200004
2023-08-08,02:53:05.000,220,10973334,13565,0,1691463184,13108.212857169994,75.15986793000047,53568.06684528001
2023-08-08,02:53:06.000,220,10973375,13565,0,1691463185,13108.152230379994,75.2021627100039,53567.976012720006
2023-08-08,02:53:07.000,220,10973338,13165,0,1691463186,13108.26001133999,75.15986793000047,53568.003961200004
2023-08-08,02:53:08.000,220,10973320,13525,0,1691463187,13108.26674765,75.2021627100039,53568.08081952
2023-08-08,02:53:09.000,220,10973318,13565,0,1691463188,13108.28022026999,75.20921184000326,53568.05985816
2023-08-08,02:53:10.000,220,10973304,13605,0,1691463189,13108.32063812999,75.24445749000006,53568.08780664
2023-08-08,02:53:11.000,220,10973308,13085,0,1691463190,13108.34084705999,75.26560487999814,53568.108768
2023-08-08,02:53:12.000,220,10973297,13445,0,1691463191,13108.374528609995,75.30085053000221,53568.08780664
2023-08-08,02:53:13.000,220,10973315,13325,0,1691463192,13108.42841909,75.35019443999772,53568.122742240004
2023-08-08,02:53:14.000,220,10973342,13405,0,1691463193,13108.40147384999,75.36429270000372,53568.108768
2023-08-08,02:53:15.000,220,10973315,13565,0,1691463194,13108.40821016,75.35019443999772,53568.13671648001
2023-08-08,02:53:16.000,220,10973332,13605,0,1691463195,13108.40821016,75.36429270000372,53568.15767784
2023-08-08,02:53:17.000,220,10973294,13605,0,1691463196,13108.414946469995,75.39953835000051,53568.16466496001
2023-08-08,02:53:18.000,220,10973361,13365,0,1691463197,13108.414946469995,75.37839096000243,53568.16466496001
2023-08-08,02:53:19.000,220,10973331,13285,0,1691463198,13108.50251849999,75.32199792000029,53568.22754904
2023-08-08,02:53:20.000,220,10973330,13605,0,1691463199,13108.50251849999,75.34314530999836,53568.26947176
2023-08-08,02:53:21.000,220,10973346,13485,0,1691463200,13108.495782189995,75.35019443999772,53568.241523280005
2023-08-08,02:53:22.000,220,10973337,13725,0,1691463201,13108.44189170999,75.37134183000308,53568.23453616001
2023-08-08,02:53:23.000,220,10973318,13485,0,1691463202,13108.44189170999,75.32904704999964,53568.22754904
2023-08-08,02:53:24.000,220,10973317,13085,0,1691463203,13108.475573259995,75.39248922000115,53568.2485104
2023-08-08,02:53:25.000,220,10973361,13445,0,1691463204,13108.48904588,75.39248922000115,53568.28344600001
2023-08-08,02:53:26.000,220,10973337,13565,0,1691463205,13108.495782189995,75.39248922000115,53568.339342960004
2023-08-08,02:53:27.000,220,10973260,13605,0,1691463206,13108.48230956999,75.42068573999859,53568.3183816
2023-08-08,02:53:28.000,220,10973340,13485,0,1691463207,13108.475573259995,75.42773486999795,53568.3183816
2023-08-08,02:53:29.000,220,10973274,13365,0,1691463208,13108.54967267,75.44183313000394,53568.40222704001
2023-08-08,02:53:30.000,220,10973325,13445,0,1691463209,13108.495782189995,75.49822616999882,53568.36729144
2023-08-08,02:53:31.000,220,10973324,13645,0,1691463210,13108.50925481,75.4841279100001,53568.34633008
2023-08-08,02:53:32.000,220,10973316,13365,0,1691463211,13108.46883695,75.49117703999946,53568.35331720001
2023-08-08,02:53:33.000,220,10973343,13405,0,1691463212,13108.475573259995,75.41363660999923,53568.35331720001
2023-08-08,02:53:34.000,220,10973325,13165,0,1691463213,13108.52946374,75.42068573999859,53568.409214160005
2023-08-08,02:53:35.000,220,10973335,13605,0,1691463214,13108.515991119995,75.39248922000115,53568.44414976
2023-08-08,02:53:36.000,220,10973303,13605,0,1691463215,13108.515991119995,75.42773486999795,53568.4231884
2023-08-08,02:53:37.000,220,10973300,13565,0,1691463216,13108.50925481,75.41363660999923,53568.3882528
2023-08-08,02:53:38.000,220,10973339,13285,0,1691463217,13108.50251849999,75.35724357000436,53568.46511112
2023-08-08,02:53:39.000,220,10973323,13365,0,1691463218,13108.52272742999,75.36429270000372,53568.41620128
2023-08-08,02:53:40.000,220,10973323,13285,0,1691463219,13108.54293635999,75.35724357000436,53568.41620128
2023-08-08,02:53:41.000,220,10973325,13525,0,1691463220,13108.5698816,75.35019443999772,53568.39523992
2023-08-08,02:53:42.000,220,10973301,13605,0,1691463221,13108.536200049995,75.32904704999964,53568.41620128
2023-08-08,02:53:43.000,220,10973332,13445,0,1691463222,13108.617035769996,75.31494879000093,53568.45113688001
2023-08-08,02:53:44.000,220,10973323,13285,0,1691463223,13108.63050839,75.32904704999964,53568.479085360006
2023-08-08,02:53:45.000,220,10973287,13525,0,1691463224,13108.664189939991,75.35019443999772,53568.507033840004
2023-08-08,02:53:46.000,220,10973341,13405,0,1691463225,13108.5698816,75.37134183000308,53568.43017552001
2023-08-08,02:53:47.000,220,10973295,13565,0,1691463226,13108.637244699996,75.3854400900018,53568.47209824001
2023-08-08,02:53:48.000,220,10973344,13485,0,1691463227,13108.684398869991,75.39953835000051,53568.53498232
2023-08-08,02:53:49.000,220,10973340,13525,0,1691463228,13108.711344110001,75.42068573999859,53568.44414976
2023-08-08,02:53:50.000,220,10973291,13205,0,1691463229,13108.697871489996,75.42773486999795,53568.48607248
2023-08-08,02:53:51.000,220,10973298,13325,0,1691463230,13108.67092625,75.43478400000458,53568.44414976
2023-08-08,02:53:52.000,220,10973306,13365,0,1691463231,13108.69113518,75.43478400000458,53568.50004672001
2023-08-08,02:53:53.000,220,10973287,13405,0,1691463232,13108.724816729991,75.47002965000138,53568.54895656001
2023-08-08,02:53:54.000,220,10973312,13165,0,1691463233,13108.677662559996,75.45593139000266,53568.507033840004
2023-08-08,02:53:55.000,220,10973284,13245,0,1691463234,13108.724816729991,75.43478400000458,53568.53498232
2023-08-08,02:53:56.000,220,10973348,13445,0,1691463235,13108.704607799991,75.43478400000458,53568.54196944
2023-08-08,02:53:57.000,220,10973282,13245,0,1691463236,13108.711344110001,75.44183313000394,53568.527995200006
2023-08-08,02:53:58.000,220,10973311,13205,0,1691463237,13108.765234589991,75.40658747999987,53568.58389216
2023-08-08,02:53:59.000,220,10973311,13205,0,1691463238,13108.819125069997,75.42773486999795,53568.61184064
2023-08-08,02:54:00.000,220,10973289,13245,0,1691463239,13108.819125069997,75.42773486999795,53568.625814880004
2023-08-08,02:54:01.000,220,10973323,13365,0,1691463240,13108.832597690001,75.44183313000394,53568.625814880004
2023-08-08,02:54:02.000,220,10973336,13605,0,1691463241,13108.846070309992,75.46298052000202,53568.61184064
2023-08-08,02:54:03.000,220,10973314,13645,0,1691463242,13108.866279239992,75.4488822600033,53568.646776240006
2023-08-08,02:54:04.000,220,10973309,13405,0,1691463243,13108.913433410002,75.45593139000266,53568.7026732
2023-08-08,02:54:05.000,220,10973324,13565,0,1691463244,13108.933642340002,75.49117703999946,53568.674724720004
2023-08-08,02:54:06.000,220,10973346,13525,0,1691463245,13108.886488169992,75.52642269000353,53568.68869896001
2023-08-08,02:54:07.000,220,10973344,13765,0,1691463246,13108.940378649997,75.57576659999904,53568.68869896001
2023-08-08,02:54:08.000,220,10973303,13205,0,1691463247,13108.967323889992,75.55461921000096,53568.77953152
2023-08-08,02:54:09.000,220,10973323,13405,0,1691463248,13108.974060200002,75.55461921000096,53568.7725444
2023-08-08,02:54:10.000,220,10973340,13285,0,1691463249,13108.947114959992,75.57576659999904,53568.744595920005
2023-08-08,02:54:11.000,220,10973331,13565,0,1691463250,13108.974060200002,75.58986485999776,53568.71664744001
2023-08-08,02:54:12.000,220,10973301,13245,0,1691463251,13108.953851270002,75.64625789999991,53568.68171184
2023-08-08,02:54:13.000,220,10973303,13325,0,1691463252,13108.994269130002,75.63215964000119,53568.695686080006
2023-08-08,02:54:14.000,220,10973353,13365,0,1691463253,13109.021214369997,75.65330702999927,53568.80748000001
2023-08-08,02:54:15.000,220,10973352,13565,0,1691463254,13109.081841159998,75.66035615999863,53568.82145424
2023-08-08,02:54:16.000,220,10973324,13445,0,1691463255,13109.088577469993,75.71674920000078,53568.842415600004
2023-08-08,02:54:17.000,220,10973354,13845,0,1691463256,13109.115522710003,75.7308474599995,53568.78651864001
2023-08-08,02:54:18.000,220,10973315,13365,0,1691463257,13109.162676879998,75.70970007000142,53568.80748000001
2023-08-08,02:54:19.000,220,10973353,13485,0,1691463258,13109.182885809998,75.72379833000014,53568.89831256
2023-08-08,02:54:20.000,220,10973355,13325,0,1691463259,13109.223303669998,75.72379833000014,53568.89831256
2023-08-08,02:54:21.000,220,10973330,13165,0,1691463260,13109.196358429988,75.77314224000293,53568.82145424
2023-08-08,02:54:22.000,220,10973349,13645,0,1691463261,13109.243512599998,75.74494571999821,53568.842415600004
2023-08-08,02:54:23.000,220,10973338,13605,0,1691463262,13109.324348319999,75.77314224000293,53568.863376960006
2023-08-08,02:54:24.000,220,10973309,13485,0,1691463263,13109.337820939989,75.794289630001,53568.89831256
2023-08-08,02:54:25.000,220,10973338,13325,0,1691463264,13109.391711419994,75.81543701999908,53568.89132544
2023-08-08,02:54:26.000,220,10973300,13245,0,1691463265,13109.371502489994,75.80838788999972,53568.85638984001
2023-08-08,02:54:27.000,220,10973350,13525,0,1691463266,13109.39844772999,75.83658441000443,53568.90529968001
2023-08-08,02:54:28.000,220,10973293,13605,0,1691463267,13109.452338209994,75.83658441000443,53568.92626104
2023-08-08,02:54:29.000,220,10973310,13405,0,1691463268,13109.43886558999,75.81543701999908,53568.87036408
2023-08-08,02:54:30.000,220,10973326,13485,0,1691463269,13109.452338209994,75.8295352799978,53568.97517088001
2023-08-08,02:54:31.000,220,10973324,13365,0,1691463270,13109.432129279994,75.87887919000059,53568.94023528
2023-08-08,02:54:32.000,220,10973343,13205,0,1691463271,13109.384975109999,75.89297744999931,53569.00311936001
2023-08-08,02:54:33.000,220,10973353,13445,0,1691463272,13109.445601899999,75.9423213600021,53568.96818376
2023-08-08,02:54:34.000,220,10973360,13445,0,1691463273,13109.378238799989,75.99166527000489,53568.96818376
2023-08-08,02:54:35.000,220,10973289,13765,0,1691463274,13109.384975109999,76.0057635300036,53569.0170936
2023-08-08,02:54:36.000,220,10973336,13285,0,1691463275,13109.277194149989,76.0410091800004,53568.91927392
2023-08-08,02:54:37.000,220,10973339,13525,0,1691463276,13109.290666769994,76.0410091800004,53568.92626104
2023-08-08,02:54:38.000,220,10973335,13525,0,1691463277,13109.331084629994,76.08330396000383,53569.031067840006
2023-08-08,02:54:39.000,220,10973304,13525,0,1691463278,13109.290666769994,76.09035309000319,53569.02408072001
2023-08-08,02:54:40.000,220,10973326,13685,0,1691463279,13109.290666769994,76.11150048000127,53569.010106480004
2023-08-08,02:54:41.000,220,10973338,13285,0,1691463280,13109.283930459998,76.1396969999987,53569.010106480004
2023-08-08,02:54:42.000,220,10973354,13485,0,1691463281,13109.236776289988,76.18199178000214,53568.95420952001
2023-08-08,02:54:43.000,220,10973361,13245,0,1691463282,13109.203094739998,76.1396969999987,53568.94023528
2023-08-08,02:54:44.000,220,10973290,13245,0,1691463283,13109.256985219989,76.1537952600047,53569.031067840006
2023-08-08,02:54:45.000,220,10973368,13245,0,1691463284,13109.216567359988,76.13264786999935,53569.00311936001
2023-08-08,02:54:46.000,220,10973310,13445,0,1691463285,13109.243512599998,76.1537952600047,53568.961196640004
2023-08-08,02:54:47.000,220,10973295,13525,0,1691463286,13109.283930459998,76.1396969999987,53568.95420952001
2023-08-08,02:54:48.000,220,10973271,13365,0,1691463287,13109.324348319999,76.13264786999935,53568.982158000006
2023-08-08,02:54:49.000,220,10973271,13645,0,1691463288,13109.364766179999,76.13264786999935,53569.03805496
2023-08-08,02:54:50.000,220,10973349,13205,0,1691463289,13109.304139389998,76.11854961000063,53569.010106480004
2023-08-08,02:54:51.000,220,10973296,13365,0,1691463290,13109.344557249999,76.1396969999987,53568.97517088001
2023-08-08,02:54:52.000,220,10973322,13565,0,1691463291,13109.283930459998,76.14674612999806,53568.912286800005
2023-08-08,02:54:53.000,220,10973315,13405,0,1691463292,13109.283930459998,76.10445135000191,53568.94023528
2023-08-08,02:54:54.000,220,10973308,13445,0,1691463293,13109.344557249999,76.11150048000127,53568.96818376
2023-08-08,02:54:55.000,220,10973322,13245,0,1691463294,13109.358029869989,76.12559873999999,53569.10792616
2023-08-08,02:54:56.000,220,10973311,13485,0,1691463295,13109.317612009989,76.06920569999784,53568.96818376
2023-08-08,02:54:57.000,220,10973321,13405,0,1691463296,13109.283930459998,76.06920569999784,53568.912286800005
2023-08-08,02:54:58.000,220,10973297,13485,0,1691463297,13109.283930459998,76.07625483000447,53568.912286800005
2023-08-08,02:54:59.000,220,10973319,13325,0,1691463298,13109.283930459998,76.09035309000319,53568.90529968001
2023-08-08,02:55:00.000,220,10973321,13605,0,1691463299,13109.270457839993,76.06920569999784,53568.87036408
2023-08-08,02:55:01.000,220,10973326,13085,0,1691463300,13109.182885809998,76.06215656999848,53568.82844136
2023-08-08,02:55:02.000,220,10973332,13565,0,1691463301,13109.176149499988,76.0057635300036,53568.75158304
2023-08-08,02:55:03.000,220,10973349,13485,0,1691463302,13109.196358429988,76.0057635300036,53568.814467120006
2023-08-08,02:55:04.000,220,10973345,13365,0,1691463303,13109.203094739998,75.99871440000425,53568.842415600004
2023-08-08,02:55:05.000,220,10973355,13485,0,1691463304,13109.162676879998,75.9775670099989,53568.842415600004
2023-08-08,02:55:06.000,220,10973345,13205,0,1691463305,13109.095313780002,75.96346875000017,53568.76555728001
2023-08-08,02:55:07.000,220,10973313,13525,0,1691463306,13109.054895920002,75.95641962000082,53568.65376336
2023-08-08,02:55:08.000,220,10973287,13325,0,1691463307,13109.061632229997,75.91412484000466,53568.625814880004
2023-08-08,02:55:09.000,220,10973268,13285,0,1691463308,13109.034686990002,75.88592831999995,53568.60485352
2023-08-08,02:55:10.000,220,10973328,13525,0,1691463309,13109.048159609993,75.85068267000315,53568.61184064
2023-08-08,02:55:11.000,220,10973294,13445,0,1691463310,13109.041423299997,75.80133876000036,53568.56991792001
2023-08-08,02:55:12.000,220,10973309,13445,0,1691463311,13109.048159609993,75.78019137000229,53568.58389216
2023-08-08,02:55:13.000,220,10973340,13605,0,1691463312,13109.102050089998,75.75904398000421,53568.58389216
2023-08-08,02:55:14.000,220,10973323,13605,0,1691463313,13109.041423299997,75.78019137000229,53568.48607248
2023-08-08,02:55:15.000,220,10973336,13405,0,1691463314,13109.014478060002,75.70265094000206,53568.409214160005
2023-08-08,02:55:16.000,220,10973329,13325,0,1691463315,13109.001005439997,75.67445442000462,53568.458124000004
2023-08-08,02:55:17.000,220,10973295,13245,0,1691463316,13108.953851270002,75.68150355000398,53568.32536872
2023-08-08,02:55:18.000,220,10973280,13325,0,1691463317,13108.947114959992,75.62511051000183,53568.30440736001
2023-08-08,02:55:19.000,220,10973306,13405,0,1691463318,13109.027950679993,75.5969139900044,53568.290433120004
2023-08-08,02:55:20.000,220,10973325,13365,0,1691463319,13109.041423299997,75.55461921000096,53568.26947176
2023-08-08,02:55:21.000,220,10973300,13605,0,1691463320,13108.953851270002,75.53347182000289,53568.22754904
2023-08-08,02:55:22.000,220,10973357,13525,0,1691463321,13108.953851270002,75.50527529999817,53568.09479376001
2023-08-08,02:55:23.000,220,10973300,13365,0,1691463322,13108.940378649997,75.51232443000481,53568.09479376001
2023-08-08,02:55:24.000,220,10973324,13685,0,1691463323,13108.933642340002,75.45593139000266,53568.10178088
2023-08-08,02:55:25.000,220,10973360,13325,0,1691463324,13108.920169719997,75.44183313000394,53568.073832400005
2023-08-08,02:55:26.000,220,10973362,13005,0,1691463325,13108.873015550002,75.42068573999859,53567.98998696
2023-08-08,02:55:27.000,220,10973327,13405,0,1691463326,13108.859542929997,75.40658747999987,53568.01094832
2023-08-08,02:55:28.000,220,10973364,13485,0,1691463327,13108.873015550002,75.37134183000308,53568.01094832
2023-08-08,02:55:29.000,220,10973316,13325,0,1691463328,13108.913433410002,75.35019443999772,53567.96203848
2023-08-08,02:55:30.000,220,10973328,13405,0,1691463329,13108.832597690001,75.32904704999964,53567.85024456001
2023-08-08,02:55:31.000,220,10973315,13285,0,1691463330,13108.785443519992,75.25855574999878,53567.85024456001
2023-08-08,02:55:32.000,220,10973317,13485,0,1691463331,13108.771970900001,75.25150661999942,53567.75941200001
2023-08-08,02:55:33.000,220,10973324,13405,0,1691463332,13108.704607799991,75.18806444999791,53567.689540800005
2023-08-08,02:55:34.000,220,10973351,13605,0,1691463333,13108.738289349996,75.11052401999768,53567.73146352001
2023-08-08,02:55:35.000,220,10973366,13525,0,1691463334,13108.724816729991,75.11052401999768,53567.69652792
2023-08-08,02:55:36.000,220,10973312,13285,0,1691463335,13108.677662559996,75.03298359000473,53567.66159232001
2023-08-08,02:55:37.000,220,10973320,13605,0,1691463336,13108.637244699996,75.01183619999938,53567.5497984
2023-08-08,02:55:38.000,220,10973284,13565,0,1691463337,13108.61029946,74.96249229000387,53567.56377264001
2023-08-08,02:55:39.000,220,10973322,13605,0,1691463338,13108.5698816,74.91314838000108,53567.49390144001
2023-08-08,02:55:40.000,220,10973341,13325,0,1691463339,13108.52946374,74.892000990003,53567.39608176001
2023-08-08,02:55:41.000,220,10973287,13205,0,1691463340,13108.46883695,74.84970620999957,53567.31922344
2023-08-08,02:55:42.000,220,10973302,13405,0,1691463341,13108.435155399995,74.78626403999806,53567.29826208001
2023-08-08,02:55:43.000,220,10973315,13645,0,1691463342,13108.48230956999,74.70872360999783,53567.29826208001
2023-08-08,02:55:44.000,220,10973331,13405,0,1691463343,13108.455364329995,74.70872360999783,53567.235378000005
2023-08-08,02:55:45.000,220,10973358,13565,0,1691463344,13108.394737539995,74.65233057000296,53567.24236512
2023-08-08,02:55:46.000,220,10973314,13365,0,1691463345,13108.32063812999,74.56774101000337,53567.0956356
2023-08-08,02:55:47.000,220,10973322,13445,0,1691463346,13108.28695658,74.5324953599993,53567.05371288
2023-08-08,02:55:48.000,220,10973325,13445,0,1691463347,13108.26674765,74.49020058000315,53567.067687120005
2023-08-08,02:55:49.000,220,10973337,13725,0,1691463348,13108.19938454999,74.47610232000443,53566.99082880001
2023-08-08,02:55:50.000,220,10973343,13325,0,1691463349,13108.165702999999,74.3985618900042,53567.03275152
2023-08-08,02:55:51.000,220,10973312,13445,0,1691463350,13108.105076209999,74.36331624000013,53566.92095760001
2023-08-08,02:55:52.000,220,10973329,13325,0,1691463351,13108.091603589994,74.32102146000398,53566.99082880001
2023-08-08,02:55:53.000,220,10973302,13245,0,1691463352,13108.078130969989,74.30692319999798,53566.93493184
2023-08-08,02:55:54.000,220,10973371,13445,0,1691463353,13107.990558939993,74.23643190000439,53566.899996240005
2023-08-08,02:55:55.000,220,10973284,13285,0,1691463354,13107.936668459988,74.22938276999776,53566.8161508
2023-08-08,02:55:56.000,220,10973297,13485,0,1691463355,13107.950141079993,74.1518423400048,53566.83012504
2023-08-08,02:55:57.000,220,10973319,13685,0,1691463356,13107.909723219993,74.08135104000394,53566.80916368
2023-08-08,02:55:58.000,220,10973359,13365,0,1691463357,13107.876041670002,74.10954756000137,53566.66942128
2023-08-08,02:55:59.000,220,10973311,13325,0,1691463358,13107.828887499993,74.03200713000115,53566.66243416
2023-08-08,02:56:00.000,220,10973288,13565,0,1691463359,13107.795205950002,73.99676148000435,53566.65544704001
2023-08-08,02:56:01.000,220,10973316,13325,0,1691463360,13107.741315469997,73.95446670000092,53566.564614480005
2023-08-08,02:56:02.000,220,10973319,13245,0,1691463361,13107.748051779992,73.90512278999813,53566.5716016
2023-08-08,02:56:03.000,220,10973292,13405,0,1691463362,13107.714370230002,73.86987714000134,53566.55762736001
2023-08-08,02:56:04.000,220,10973326,13325,0,1691463363,13107.660479749997,73.8275823599979,53566.48775616001
2023-08-08,02:56:05.000,220,10973353,13685,0,1691463364,13107.640270819997,73.80643496999983,53566.396923600005
2023-08-08,02:56:06.000,220,10973313,13285,0,1691463365,13107.640270819997,73.73594366999896,53566.45282056
2023-08-08,02:56:07.000,220,10973303,13165,0,1691463366,13107.579644029996,73.73594366999896,53566.38993648001
2023-08-08,02:56:08.000,220,10973298,13405,0,1691463367,13107.626798199992,73.66545236999809,53566.410897839996
2023-08-08,02:56:09.000,220,10973318,13525,0,1691463368,13107.579644029996,73.65135410999937,53566.348013760005
2023-08-08,02:56:10.000,220,10973351,13205,0,1691463369,13107.559435099996,73.60905933000322,53566.361988
2023-08-08,02:56:11.000,220,10973292,13445,0,1691463370,13107.519017239996,73.60201020000386,53566.278142560004
2023-08-08,02:56:12.000,220,10973296,13645,0,1691463371,13107.45165414,73.56676454999979,53566.180322880005
2023-08-08,02:56:13.000,220,10973311,13685,0,1691463372,13107.438181519996,73.52446977000363,53566.22224560001
2023-08-08,02:56:14.000,220,10973334,13485,0,1691463373,13107.458390449996,73.46102760000213,53566.243206959996
2023-08-08,02:56:15.000,220,10973324,13285,0,1691463374,13107.438181519996,73.48922411999956,53566.27115544001
2023-08-08,02:56:16.000,220,10973325,13365,0,1691463375,13107.424708899991,73.46807673000148,53566.180322880005
2023-08-08,02:56:17.000,220,10973350,13325,0,1691463376,13107.43144521,73.4187328199987,53566.180322880005
2023-08-08,02:56:18.000,220,10973327,13405,0,1691463377,13107.30345531999,73.43988021000405,53566.00564488001
2023-08-08,02:56:19.000,220,10973325,13325,0,1691463378,13107.337136869995,73.39053630000126,53566.06852896
2023-08-08,02:56:20.000,220,10973316,13245,0,1691463379,13107.2899827,73.34824151999783,53566.0475676
2023-08-08,02:56:21.000,220,10973294,13445,0,1691463380,13107.24282852999,73.32004500000039,53566.01961912
2023-08-08,02:56:22.000,220,10973311,13485,0,1691463381,13107.276510079995,73.32709412999975,53566.061541840005
2023-08-08,02:56:23.000,220,10973328,13405,0,1691463382,13107.256301149995,73.22840631000145,53566.00564488001
2023-08-08,02:56:24.000,220,10973349,13485,0,1691463383,13107.20914698,73.25660282999888,53565.9776964
2023-08-08,02:56:25.000,220,10973380,13525,0,1691463384,13107.155256499995,73.22840631000145,53565.95673504001
2023-08-08,02:56:26.000,220,10973350,13485,0,1691463385,13107.16199280999,73.15086588000122,53565.94974792
2023-08-08,02:56:27.000,220,10973339,13605,0,1691463386,13107.155256499995,73.15086588000122,53565.95673504001
2023-08-08,02:56:28.000,220,10973355,13245,0,1691463387,13107.10136601999,73.14381675000186,53565.85891536
2023-08-08,02:56:29.000,220,10973301,13485,0,1691463388,13107.027266609999,73.08037458000035,53565.82397976
2023-08-08,02:56:30.000,220,10973354,13365,0,1691463389,13107.0878934,73.073325450001,53565.85891536
2023-08-08,02:56:31.000,220,10973357,13765,0,1691463390,13107.074420779994,73.00283415000013,53565.85192824
2023-08-08,02:56:32.000,220,10973360,13285,0,1691463391,13107.094629709994,72.95349024000461,53565.8030184
2023-08-08,02:56:33.000,220,10973294,13285,0,1691463392,13107.114838639995,72.89709720000246,53565.85891536
2023-08-08,02:56:34.000,220,10973371,13525,0,1691463393,13107.08115708999,72.8900480700031,53565.83795400001
2023-08-08,02:56:35.000,220,10973360,13605,0,1691463394,13107.04073922999,72.86185154999839,53565.76808280001
2023-08-08,02:56:36.000,220,10973332,13565,0,1691463395,13107.074420779994,72.80545851000352,53565.78205704
2023-08-08,02:56:37.000,220,10973317,13485,0,1691463396,13107.054211849994,72.81955677000224,53565.844941120005
2023-08-08,02:56:38.000,220,10973353,13285,0,1691463397,13107.027266609999,72.76316373000009,53565.71917296001
2023-08-08,02:56:39.000,220,10973374,13525,0,1691463398,13107.034002919994,72.70677068999794,53565.775069920004
2023-08-08,02:56:40.000,220,10973353,13405,0,1691463399,13107.034002919994,72.68562329999986,53565.8030184
2023-08-08,02:56:41.000,220,10973308,13405,0,1691463400,13107.013793989994,72.62923025999771,53565.78205704
2023-08-08,02:56:42.000,220,10973369,13365,0,1691463401,13106.953167199994,72.615131999999,53565.71917296001
2023-08-08,02:56:43.000,220,10973291,13365,0,1691463402,13106.906013029999,72.5798863500022,53565.74712144001
2023-08-08,02:56:44.000,220,10973326,13765,0,1691463403,13106.973376129994,72.53759156999877,53565.663276
2023-08-08,02:56:45.000,220,10973339,13405,0,1691463404,13106.953167199994,72.50234592000197,53565.677250240005
2023-08-08,02:56:46.000,220,10973294,13605,0,1691463405,13106.906013029999,72.48824766000325,53565.67026312001
2023-08-08,02:56:47.000,220,10973321,13285,0,1691463406,13106.932958269994,72.41070723000303,53565.68423736
2023-08-08,02:56:48.000,220,10973337,13405,0,1691463407,13106.98011243999,72.38251070999831,53565.726160080005
2023-08-08,02:56:49.000,220,10973362,13205,0,1691463408,13106.98011243999,72.35431419000088,53565.726160080005
2023-08-08,02:56:50.000,220,10973325,13485,0,1691463409,13106.973376129994,72.36136332000024,53565.63532752
2023-08-08,02:56:51.000,220,10973338,13325,0,1691463410,13106.926221959999,72.32611767000344,53565.5934048
2023-08-08,02:56:52.000,220,10973314,13485,0,1691463411,13106.926221959999,72.29087201999937,53565.58641768
2023-08-08,02:56:53.000,220,10973330,13405,0,1691463412,13106.966639819999,72.24857724000321,53565.64231464
2023-08-08,02:56:54.000,220,10973365,13205,0,1691463413,13106.993585059994,72.28382289000001,53565.64231464
2023-08-08,02:56:55.000,220,10973323,13285,0,1691463414,13106.899276719989,72.2344789800045,53565.607379040004
2023-08-08,02:56:56.000,220,10973322,13205,0,1691463415,13106.939694579989,72.19218420000107,53565.64231464
2023-08-08,02:56:57.000,220,10973307,13605,0,1691463416,13106.939694579989,72.19923333000042,53565.64930176001
2023-08-08,02:56:58.000,220,10973363,13525,0,1691463417,13106.906013029999,72.1851350700017,53565.607379040004
2023-08-08,02:56:59.000,220,10973352,13325,0,1691463418,13106.852122549994,72.12874202999956,53565.61436616
2023-08-08,02:57:00.000,220,10973324,13445,0,1691463419,13106.845386239998,72.10054551000212,53565.60039192001
2023-08-08,02:57:01.000,220,10973341,13365,0,1691463420,13106.804968379998,72.07939812000404,53565.55148208001
2023-08-08,02:57:02.000,220,10973336,13805,0,1691463421,13106.771286829993,72.06529985999805,53565.49558512
2023-08-08,02:57:03.000,220,10973352,13245,0,1691463422,13106.825177309998,72.03710334000061,53565.67026312001
2023-08-08,02:57:04.000,220,10973349,13325,0,1691463423,13106.811704689993,72.01595595000254,53565.63532752
2023-08-08,02:57:05.000,220,10973338,13365,0,1691463424,13106.778023139988,71.95251378000103,53565.64930176001
2023-08-08,02:57:06.000,220,10973347,13365,0,1691463425,13106.724132659998,71.98775942999782,53565.628340400006
2023-08-08,02:57:07.000,220,10973361,13845,0,1691463426,13106.730868969993,71.93136639000295,53565.572443439996
2023-08-08,02:57:08.000,220,10973335,13365,0,1691463427,13106.683714799998,71.90316986999824,53565.55148208001
2023-08-08,02:57:09.000,220,10973328,13365,0,1691463428,13106.629824319993,71.83267857000465,53565.50257224001
2023-08-08,02:57:10.000,220,10973354,13245,0,1691463429,13106.683714799998,71.81858030999865,53565.5235336
2023-08-08,02:57:11.000,220,10973339,13525,0,1691463430,13106.690451109993,71.79743292000057,53565.5235336
2023-08-08,02:57:12.000,220,10973339,13405,0,1691463431,13106.717396349988,71.78333466000186,53565.61436616
2023-08-08,02:57:13.000,220,10973287,13445,0,1691463432,13106.703923729998,71.74103987999843,53565.572443439996
2023-08-08,02:57:14.000,220,10973367,13445,0,1691463433,13106.703923729998,71.7762855300025,53565.509559360005
2023-08-08,02:57:15.000,220,10973253,13485,0,1691463434,13106.609615389993,71.79743292000057,53565.51654648
2023-08-08,02:57:16.000,220,10973294,13245,0,1691463435,13106.616351700002,71.74103987999843,53565.460649520006
2023-08-08,02:57:17.000,220,10973328,13405,0,1691463436,13106.575933840002,71.69169597000291,53565.44667528
2023-08-08,02:57:18.000,220,10973327,13085,0,1691463437,13106.596142770002,71.70579423000163,53565.43270104001
2023-08-08,02:57:19.000,220,10973277,13605,0,1691463438,13106.589406459992,71.69169597000291,53565.460649520006
2023-08-08,02:57:20.000,220,10973284,13645,0,1691463439,13106.596142770002,71.69169597000291,53565.51654648
2023-08-08,02:57:21.000,220,10973284,13685,0,1691463440,13106.575933840002,71.67054858000483,53565.488598
2023-08-08,02:57:22.000,220,10973364,13405,0,1691463441,13106.508570739992,71.73399074999907,53565.37680408
2023-08-08,02:57:23.000,220,10973306,13525,0,1691463442,13106.515307050002,71.68464684000355,53565.404752559996
2023-08-08,02:57:24.000,220,10973293,13525,0,1691463443,13106.548988599992,71.71284336000099,53565.341868480005
2023-08-08,02:57:25.000,220,10973305,13125,0,1691463444,13106.488361809992,71.69874510000227,53565.28597152001
2023-08-08,02:57:26.000,220,10973274,13485,0,1691463445,13106.515307050002,71.71284336000099,53565.32090712
2023-08-08,02:57:27.000,220,10973340,13605,0,1691463446,13106.569197529992,71.68464684000355,53565.36981696
2023-08-08,02:57:28.000,220,10973346,13325,0,1691463447,13106.569197529992,71.67759771000419,53565.33488136001
2023-08-08,02:57:29.000,220,10973345,13405,0,1691463448,13106.562461219997,71.63530293000076,53565.36981696
2023-08-08,02:57:30.000,220,10973337,13445,0,1691463449,13106.569197529992,71.69169597000291,53565.341868480005
2023-08-08,02:57:31.000,220,10973329,13245,0,1691463450,13106.582670149997,71.68464684000355,53565.36282984001
2023-08-08,02:57:32.000,220,10973354,12965,0,1691463451,13106.515307050002,71.68464684000355,53565.32090712
2023-08-08,02:57:33.000,220,10973356,13245,0,1691463452,13106.508570739992,71.65645031999884,53565.30693288
2023-08-08,02:57:34.000,220,10973345,13765,0,1691463453,13106.528779669992,71.68464684000355,53565.29994576
2023-08-08,02:57:35.000,220,10973341,13445,0,1691463454,13106.542252289997,71.6282538000014,53565.341868480005
2023-08-08,02:57:36.000,220,10973278,13525,0,1691463455,13106.488361809992,71.64235206000012,53565.25802304
2023-08-08,02:57:37.000,220,10973341,13285,0,1691463456,13106.481625499997,71.59300815000461,53565.223087440005
2023-08-08,02:57:38.000,220,10973355,13405,0,1691463457,13106.481625499997,71.55071337000118,53565.23007456
2023-08-08,02:57:39.000,220,10973349,13325,0,1691463458,13106.474889190002,71.5295659800031,53565.223087440005
2023-08-08,02:57:40.000,220,10973313,13405,0,1691463459,13106.441207639997,71.48727119999967,53565.125267760006
2023-08-08,02:57:41.000,220,10973343,13245,0,1691463460,13106.407526089992,71.45907468000223,53565.14622912001
2023-08-08,02:57:42.000,220,10973340,13445,0,1691463461,13106.427735019992,71.48727119999967,53565.16020336
2023-08-08,02:57:43.000,220,10973310,13605,0,1691463462,13106.454680260002,71.42382902999816,53565.19513896001
2023-08-08,02:57:44.000,220,10973343,13605,0,1691463463,13106.434471330002,71.40268164000008,53565.18815184
2023-08-08,02:57:45.000,220,10973330,13205,0,1691463464,13106.420998709997,71.381534250002,53565.104306400004
2023-08-08,02:57:46.000,220,10973290,13325,0,1691463465,13106.326690369991,71.381534250002,53565.07635792001
2023-08-08,02:57:47.000,220,10973347,13485,0,1691463466,13106.279536199996,71.32514120999986,53565.16719048001
2023-08-08,02:57:48.000,220,10973346,13285,0,1691463467,13106.319954059996,71.33923946999857,53565.14622912001
2023-08-08,02:57:49.000,220,10973312,13525,0,1691463468,13106.225645719991,71.27579730000434,53565.14622912001
2023-08-08,02:57:50.000,220,10973335,13285,0,1691463469,13106.19196417,71.2828464300037,53565.04142232
2023-08-08,02:57:51.000,220,10973323,13245,0,1691463470,13106.14480999999,71.24760077999963,53565.04840944001
2023-08-08,02:57:52.000,220,10973378,13405,0,1691463471,13106.05050166,71.2687481699977,53565.0344352
2023-08-08,02:57:53.000,220,10973367,13325,0,1691463472,13106.07071059,71.25464990999899,53565.02744808001
2023-08-08,02:57:54.000,220,10973357,13205,0,1691463473,13105.996611179995,71.21235513000283,53564.98552536
2023-08-08,02:57:55.000,220,10973288,13605,0,1691463474,13105.96292962999,71.19120774000476,53564.95058976001
2023-08-08,02:57:56.000,220,10973339,13325,0,1691463475,13105.855148669994,71.20530600000347,53564.87373144
2023-08-08,02:57:57.000,220,10973324,13165,0,1691463476,13105.76084032999,71.13481470000261,53564.789886000006
2023-08-08,02:57:58.000,220,10973320,13125,0,1691463477,13105.82146711999,71.14186383000197,53564.86674432
2023-08-08,02:57:59.000,220,10973362,13365,0,1691463478,13105.82820343,71.08547078999982,53564.887705680005
2023-08-08,02:58:00.000,220,10973341,13325,0,1691463479,13105.807994499999,71.12071644000389,53564.887705680005
2023-08-08,02:58:01.000,220,10973343,13485,0,1691463480,13105.82146711999,71.08547078999982,53564.85277008
2023-08-08,02:58:02.000,220,10973347,13325,0,1691463481,13105.727158779999,71.12071644000389,53564.74097616001
2023-08-08,02:58:03.000,220,10973329,13365,0,1691463482,13105.706949849999,71.06432340000174,53564.72700192
2023-08-08,02:58:04.000,220,10973353,13325,0,1691463483,13105.673268299994,71.07842166000046,53564.69206632001
2023-08-08,02:58:05.000,220,10973321,13565,0,1691463484,13105.713686159994,71.05727427000238,53564.768924640004
2023-08-08,02:58:06.000,220,10973319,13325,0,1691463485,13105.646323059998,71.05022514000302,53564.6850792
2023-08-08,02:58:07.000,220,10973349,13285,0,1691463486,13105.639586749989,71.02907774999767,53564.6501436
2023-08-08,02:58:08.000,220,10973346,13285,0,1691463487,13105.653059369994,71.06432340000174,53564.733989039996
2023-08-08,02:58:09.000,220,10973342,13565,0,1691463488,13105.639586749989,71.02202861999831,53564.69206632001
2023-08-08,02:58:10.000,220,10973328,13405,0,1691463489,13105.565487339998,71.02202861999831,53564.63616936
2023-08-08,02:58:11.000,220,10973321,13325,0,1691463490,13105.552014719993,71.04317601000366,53564.62918224
2023-08-08,02:58:12.000,220,10973321,13605,0,1691463491,13105.484651619998,71.02202861999831,53564.56629816001
2023-08-08,02:58:13.000,220,10973332,13365,0,1691463492,13105.430761139993,70.98678297000151,53564.53834968
2023-08-08,02:58:14.000,220,10973354,13285,0,1691463493,13105.444233759998,71.00793035999959,53564.56629816001
2023-08-08,02:58:15.000,220,10973340,13605,0,1691463494,13105.450970069993,70.99383210000087,53564.59424664001
2023-08-08,02:58:16.000,220,10973336,13285,0,1691463495,13105.410552209993,70.97973384000215,53564.59424664001
2023-08-08,02:58:17.000,220,10973381,13445,0,1691463496,13105.296034940002,70.91629167000065,53564.48943984
2023-08-08,02:58:18.000,220,10973322,13245,0,1691463497,13105.235408150002,70.91629167000065,53564.503414080005
2023-08-08,02:58:19.000,220,10973320,13325,0,1691463498,13105.248880769992,70.87399689000449,53564.46149136
2023-08-08,02:58:20.000,220,10973348,13365,0,1691463499,13105.208462909992,70.89514428000257,53564.40559440001
2023-08-08,02:58:21.000,220,10973289,13485,0,1691463500,13105.120890879996,70.88104602000385,53564.384633040005
2023-08-08,02:58:22.000,220,10973299,13445,0,1691463501,13105.107418259991,70.91629167000065,53564.3706588
2023-08-08,02:58:23.000,220,10973328,13325,0,1691463502,13105.093945640001,70.83170211000106,53564.41258152
2023-08-08,02:58:24.000,220,10973351,13165,0,1691463503,13105.067000399991,70.83875124000042,53564.37764592001
2023-08-08,02:58:25.000,220,10973341,13765,0,1691463504,13105.080473019996,70.87399689000449,53564.3706588
2023-08-08,02:58:26.000,220,10973364,13445,0,1691463505,13104.95248313,70.83170211000106,53564.265852000004
2023-08-08,02:58:27.000,220,10973360,13765,0,1691463506,13104.95248313,70.80350559000362,53564.27982624001
2023-08-08,02:58:28.000,220,10973323,13165,0,1691463507,13104.979428369996,70.81760385000234,53564.23790352001
2023-08-08,02:58:29.000,220,10973368,13445,0,1691463508,13104.97269206,70.77530906999891,53564.23091640001
2023-08-08,02:58:30.000,220,10973328,13405,0,1691463509,13104.96595574999,70.78235819999827,53564.32174896
2023-08-08,02:58:31.000,220,10973344,13405,0,1691463510,13104.918801579995,70.74711255000148,53564.20995504001
2023-08-08,02:58:32.000,220,10973304,13605,0,1691463511,13104.92553788999,70.7259651600034,53564.20995504001
2023-08-08,02:58:33.000,220,10973314,13285,0,1691463512,13104.999637299996,70.70481776999804,53564.265852000004
2023-08-08,02:58:34.000,220,10973369,13405,0,1691463513,13104.96595574999,70.70481776999804,53564.216942160005
2023-08-08,02:58:35.000,220,10973345,13605,0,1691463514,13104.98616467999,70.7259651600034,53564.20296792
2023-08-08,02:58:36.000,220,10973325,13485,0,1691463515,13104.92553788999,70.69776863999869,53564.15405808
2023-08-08,02:58:37.000,220,10973354,13565,0,1691463516,13104.94574681999,70.67662125000061,53564.14707096
2023-08-08,02:58:38.000,220,10973368,13605,0,1691463517,13104.97269206,70.69776863999869,53564.14707096
2023-08-08,02:58:39.000,220,10973351,13565,0,1691463518,13104.979428369996,70.67662125000061,53564.16104520001
2023-08-08,02:58:40.000,220,10973321,13285,0,1691463519,13104.99290099,70.69071950999933,53564.20995504001
2023-08-08,02:58:41.000,220,10973355,13445,0,1691463520,13104.99290099,70.64842473000317,53564.18200656
2023-08-08,02:58:42.000,220,10973325,13325,0,1691463521,13104.918801579995,70.66957212000125,53564.098161120004
2023-08-08,02:58:43.000,220,10973334,13485,0,1691463522,13104.91206527,70.67662125000061,53564.07021264001
2023-08-08,02:58:44.000,220,10973300,13285,0,1691463523,13104.92553788999,70.65547386000253,53564.06322552001
2023-08-08,02:58:45.000,220,10973335,13485,0,1691463524,13104.94574681999,70.63432647000445,53564.15405808
2023-08-08,02:58:46.000,220,10973352,13285,0,1691463525,13104.91206527,70.63432647000445,53564.09117400001
2023-08-08,02:58:47.000,220,10973336,13605,0,1691463526,13104.92553788999,70.62022820999846,53564.10514824
2023-08-08,02:58:48.000,220,10973351,13445,0,1691463527,13104.86491109999,70.62727733999782,53564.119122480006
2023-08-08,02:58:49.000,220,10973302,13445,0,1691463528,13104.92553788999,70.60612994999974,53564.10514824
2023-08-08,02:58:50.000,220,10973331,13445,0,1691463529,13104.87164741,70.5779334300023,53564.119122480006
2023-08-08,02:58:51.000,220,10973328,13645,0,1691463530,13104.86491109999,70.60612994999974,53564.09117400001
2023-08-08,02:58:52.000,220,10973327,13365,0,1691463531,13104.77060276,70.62022820999846,53564.049251280005
2023-08-08,02:58:53.000,220,10973329,13365,0,1691463532,13104.77060276,70.59908082000038,53564.06322552001
2023-08-08,02:58:54.000,220,10973332,13565,0,1691463533,13104.79081169,70.59203169000102,53564.10514824
2023-08-08,02:58:55.000,220,10973324,13365,0,1691463534,13104.77060276,70.54973691000487,53564.098161120004
2023-08-08,02:58:56.000,220,10973342,13485,0,1691463535,13104.74365751999,70.54268777999823,53564.119122480006
2023-08-08,02:58:57.000,220,10973324,13485,0,1691463536,13104.66282179999,70.52858951999951,53564.02130280001
2023-08-08,02:58:58.000,220,10973373,13245,0,1691463537,13104.62914025,70.49334387000272,53564.08418688
2023-08-08,02:58:59.000,220,10973312,13605,0,1691463538,13104.696503349995,70.47219648000464,53564.04226416001
2023-08-08,02:59:00.000,220,10973325,13245,0,1691463539,13104.656085489994,70.47219648000464,53564.00732856
2023-08-08,02:59:01.000,220,10973310,13765,0,1691463540,13104.588722389999,70.40875431000313,53564.01431568
2023-08-08,02:59:02.000,220,10973337,13445,0,1691463541,13104.588722389999,70.40170518000377,53564.04226416001
2023-08-08,02:59:03.000,220,10973343,13525,0,1691463542,13104.66955811,70.3030173599982,53564.0562384
2023-08-08,02:59:04.000,220,10973315,13245,0,1691463543,13104.64261286999,70.24662432000332,53564.049251280005
2023-08-08,02:59:05.000,220,10973329,13565,0,1691463544,13104.58198607999,70.22547692999797,53564.049251280005
2023-08-08,02:59:06.000,220,10973337,13405,0,1691463545,13104.568513459999,70.20432953999989,53563.930470240004
2023-08-08,02:59:07.000,220,10973368,13325,0,1691463546,13104.575249769994,70.16203476000373,53563.99335432001
2023-08-08,02:59:08.000,220,10973365,13405,0,1691463547,13104.62240393999,70.13383823999902,53564.00732856
2023-08-08,02:59:09.000,220,10973323,13085,0,1691463548,13104.60893132,70.07744520000415,53564.01431568
2023-08-08,02:59:10.000,220,10973349,13525,0,1691463549,13104.62240393999,70.01400303000264,53564.000341440005
2023-08-08,02:59:11.000,220,10973333,13245,0,1691463550,13104.66282179999,70.00695390000328,53563.97239296001
2023-08-08,02:59:12.000,220,10973308,13685,0,1691463551,13104.64261286999,69.99285564000456,53564.00732856
2023-08-08,02:59:13.000,220,10973331,13365,0,1691463552,13104.696503349995,69.94351173000177,53564.06322552001
2023-08-08,02:59:14.000,220,10973338,13485,0,1691463553,13104.64934918,69.98580650999793,53564.07719976
2023-08-08,02:59:15.000,220,10973333,13445,0,1691463554,13104.656085489994,69.93646260000241,53564.02828992
2023-08-08,02:59:16.000,220,10973357,13445,0,1691463555,13104.575249769994,69.88711868999962,53564.01431568
2023-08-08,02:59:17.000,220,10973328,13405,0,1691463556,13104.588722389999,69.88711868999962,53563.96540584
2023-08-08,02:59:18.000,220,10973377,13085,0,1691463557,13104.62240393999,69.88006956000027,53564.0562384
2023-08-08,02:59:19.000,220,10973328,13365,0,1691463558,13104.66955811,69.83777478000411,53564.06322552001
2023-08-08,02:59:20.000,220,10973285,13325,0,1691463559,13104.66955811,69.83072565000475,53564.049251280005
2023-08-08,02:59:21.000,220,10973325,13445,0,1691463560,13104.7301849,69.83777478000411,53564.13309672
2023-08-08,02:59:22.000,220,10973342,13325,0,1691463561,13104.64261286999,69.82367651999812,53564.098161120004
2023-08-08,02:59:23.000,220,10973345,13565,0,1691463562,13104.74365751999,69.80252913000004,53564.07021264001
2023-08-08,02:59:24.000,220,10973334,13445,0,1691463563,13104.74365751999,69.80252913000004,53564.10514824
2023-08-08,02:59:25.000,220,10973296,13645,0,1691463564,13104.74365751999,69.78843087000132,53564.14707096
2023-08-08,02:59:26.000,220,10973308,13725,0,1691463565,13104.72344858999,69.78138174000196,53564.07719976
2023-08-08,02:59:27.000,220,10973313,13485,0,1691463566,13104.757130139995,69.78843087000132,53564.13309672
2023-08-08,02:59:28.000,220,10973318,13605,0,1691463567,13104.797547999995,69.80252913000004,53564.18899368001
2023-08-08,02:59:29.000,220,10973325,13245,0,1691463568,13104.81102062,69.8095782599994,53564.09117400001
2023-08-08,02:59:30.000,220,10973321,13525,0,1691463569,13104.78407537999,69.83072565000475,53564.1261096
2023-08-08,02:59:31.000,220,10973293,13365,0,1691463570,13104.74365751999,69.78138174000196,53564.10514824
2023-08-08,02:59:32.000,220,10973336,13405,0,1691463571,13104.66955811,69.7743326100026,53564.06322552001
2023-08-08,02:59:33.000,220,10973351,13525,0,1691463572,13104.62914025,69.73908695999853,53564.0562384
2023-08-08,02:59:34.000,220,10973371,13325,0,1691463573,13104.66955811,69.73203782999917,53564.14008384001
2023-08-08,02:59:35.000,220,10973361,13405,0,1691463574,13104.64934918,69.72498869999981,53564.1959808
2023-08-08,02:59:36.000,220,10973353,13685,0,1691463575,13104.62240393999,69.68974305000302,53564.18899368001
2023-08-08,02:59:37.000,220,10973285,13325,0,1691463576,13104.588722389999,69.69679218000238,53564.16104520001
2023-08-08,02:59:38.000,220,10973382,13405,0,1691463577,13104.534831909994,69.66859565999766,53564.18200656
2023-08-08,02:59:39.000,220,10973345,13525,0,1691463578,13104.514622979994,69.66859565999766,53564.14008384001
2023-08-08,02:59:40.000,220,10973311,13725,0,1691463579,13104.406842019998,69.6756447900043,53564.1261096
2023-08-08,02:59:41.000,220,10973366,13325,0,1691463580,13104.379896779988,69.66859565999766,53564.1261096
2023-08-08,02:59:42.000,220,10973373,13325,0,1691463581,13104.366424159998,69.64039914000023,53564.13309672
2023-08-08,02:59:43.000,220,10973388,13285,0,1691463582,13104.406842019998,69.60515349000343,53564.23790352001
2023-08-08,02:59:44.000,220,10973343,13605,0,1691463583,13104.305797369998,69.54876045000128,53564.25187776
2023-08-08,02:59:45.000,220,10973387,13365,0,1691463584,13104.245170579998,69.54876045000128,53564.16104520001
2023-08-08,02:59:46.000,220,10973326,13405,0,1691463585,13104.171071169993,69.5276130600032,53564.1261096
2023-08-08,02:59:47.000,220,10973317,13445,0,1691463586,13104.070026519992,69.49236740999913,53564.07021264001
2023-08-08,02:59:48.000,220,10973365,13525,0,1691463587,13104.076762830002,69.45007263000298,53564.10514824
2023-08-08,02:59:49.000,220,10973343,13285,0,1691463588,13104.043081279997,69.4289252400049,53564.14008384001
2023-08-08,02:59:50.000,220,10973300,13245,0,1691463589,13103.989190799992,69.39367959000083,53564.1261096
2023-08-08,02:59:51.000,220,10973353,13565,0,1691463590,13103.975718180001,69.38663046000147,53564.14008384001
2023-08-08,02:59:52.000,220,10973367,13605,0,1691463591,13103.921827699996,69.35843394000403,53564.1261096
2023-08-08,02:59:53.000,220,10973342,13205,0,1691463592,13103.942036629996,69.35138481000467,53564.10514824
2023-08-08,02:59:54.000,220,10973341,13125,0,1691463593,13103.921827699996,69.3161391600006,53564.07719976
2023-08-08,02:59:55.000,220,10973315,13285,0,1691463594,13103.894882460001,69.30204090000188,53564.15405808
2023-08-08,02:59:56.000,220,10973319,13685,0,1691463595,13103.83425567,69.29499177000253,53564.10514824
2023-08-08,02:59:57.000,220,10973307,13445,0,1691463596,13103.77362888,69.30909003000124,53564.0562384
2023-08-08,02:59:58.000,220,10973337,13165,0,1691463597,13103.719738399996,69.27384438000445,53564.049251280005
2023-08-08,02:59:59.000,220,10973335,13485,0,1691463598,13103.74668363999,69.2808935100038,53564.16104520001
2023-08-08,03:00:00.000,220,10973357,13125,0,1691463599,13103.719738399996,69.28794264000317,53564.16104520001
2023-08-08,03:00:01.000,220,10973350,13405,0,1691463600,13103.6523753,69.28794264000317,53564.10514824
2023-08-08,03:00:02.000,220,10973366,13405,0,1691463601,13103.57153958,69.29499177000253,53564.000341440005
2023-08-08,03:00:03.000,220,10973341,13845,0,1691463602,13103.598484819995,69.2808935100038,53564.02130280001
2023-08-08,03:00:04.000,220,10973332,13445,0,1691463603,13103.60522112999,69.24564785999974,53564.049251280005
2023-08-08,03:00:05.000,220,10973370,13245,0,1691463604,13103.59174851,69.26679524999781,53564.06322552001
2023-08-08,03:00:06.000,220,10973329,13365,0,1691463605,13103.55133065,69.25974611999845,53564.01431568
2023-08-08,03:00:07.000,220,10973368,13245,0,1691463606,13103.57153958,69.2526969899991,53564.0562384
2023-08-08,03:00:08.000,220,10973349,13805,0,1691463607,13103.55133065,69.22450047000166,53564.06322552001
2023-08-08,03:00:09.000,220,10973371,13485,0,1691463608,13103.558066959995,69.20335308000358,53564.06322552001
2023-08-08,03:00:10.000,220,10973343,13285,0,1691463609,13103.54459433999,69.21040221000294,53563.94444448001
2023-08-08,03:00:11.000,220,10973320,13325,0,1691463610,13103.50417647999,69.22450047000166,53563.95841872
2023-08-08,03:00:12.000,220,10973301,13765,0,1691463611,13103.47049493,69.23859873000038,53563.89553464001
2023-08-08,03:00:13.000,220,10973307,13565,0,1691463612,13103.450286,69.23859873000038,53563.88854752
2023-08-08,03:00:14.000,220,10973331,13445,0,1691463613,13103.49070386,69.2526969899991,53563.95841872
2023-08-08,03:00:15.000,220,10973345,13525,0,1691463614,13103.52438540999,69.2526969899991,53563.951431600006
2023-08-08,03:00:16.000,220,10973372,13525,0,1691463615,13103.51091279,69.24564785999974,53563.92348312001
2023-08-08,03:00:17.000,220,10973315,13085,0,1691463616,13103.54459433999,69.27384438000445,53563.93745736
2023-08-08,03:00:18.000,220,10973331,13405,0,1691463617,13103.46375861999,69.3161391600006,53563.86758616
2023-08-08,03:00:19.000,220,10973336,13325,0,1691463618,13103.47049493,69.2526969899991,53563.90252176001
2023-08-08,03:00:20.000,220,10973363,13565,0,1691463619,13103.46375861999,69.23154960000102,53563.92348312001
2023-08-08,03:00:21.000,220,10973327,13565,0,1691463620,13103.40986814,69.25974611999845,53563.86758616
2023-08-08,03:00:22.000,220,10973318,13525,0,1691463621,13103.376186589994,69.23859873000038,53563.85361192001
2023-08-08,03:00:23.000,220,10973304,13245,0,1691463622,13103.48396754999,69.24564785999974,53563.94444448001
2023-08-08,03:00:24.000,220,10973336,13325,0,1691463623,13103.44354968999,69.23859873000038,53563.92348312001
2023-08-08,03:00:25.000,220,10973369,13565,0,1691463624,13103.450286,69.2808935100038,53563.90252176001
2023-08-08,03:00:26.000,220,10973312,13605,0,1691463625,13103.38292289999,69.27384438000445,53563.80470208001
2023-08-08,03:00:27.000,220,10973302,13085,0,1691463626,13103.36271396999,69.29499177000253,53563.82566344001
2023-08-08,03:00:28.000,220,10973306,13405,0,1691463627,13103.36271396999,69.27384438000445,53563.90252176001
2023-08-08,03:00:29.000,220,10973305,13085,0,1691463628,13103.36271396999,69.26679524999781,53563.85361192001
2023-08-08,03:00:30.000,220,10973339,13125,0,1691463629,13103.38292289999,69.2526969899991,53563.83963768
2023-08-08,03:00:31.000,220,10973317,13485,0,1691463630,13103.355977659994,69.22450047000166,53563.783740720006
2023-08-08,03:00:32.000,220,10973370,13125,0,1691463631,13103.329032419999,69.19630395000422,53563.82566344001
2023-08-08,03:00:33.000,220,10973294,13605,0,1691463632,13103.369450279999,69.23859873000038,53563.83963768
2023-08-08,03:00:34.000,220,10973353,13365,0,1691463633,13103.335768729994,69.2174513400023,53563.79771496
2023-08-08,03:00:35.000,220,10973350,13445,0,1691463634,13103.34250503999,69.19630395000422,53563.83963768
2023-08-08,03:00:36.000,220,10973336,13405,0,1691463635,13103.254933009994,69.25974611999845,53563.73483088001
2023-08-08,03:00:37.000,220,10973368,13525,0,1691463636,13103.227987769998,69.23859873000038,53563.72085664
2023-08-08,03:00:38.000,220,10973363,13365,0,1691463637,13103.254933009994,69.22450047000166,53563.77675360001
2023-08-08,03:00:39.000,220,10973333,13605,0,1691463638,13103.214515149994,69.21040221000294,53563.74880512
2023-08-08,03:00:40.000,220,10973337,13325,0,1691463639,13103.201042529989,69.17515655999887,53563.713869520005
2023-08-08,03:00:41.000,220,10973360,13445,0,1691463640,13103.174097289993,69.15400917000079,53563.65098544
2023-08-08,03:00:42.000,220,10973296,13645,0,1691463641,13103.106734189998,69.13286178000271,53563.6020756
2023-08-08,03:00:43.000,220,10973311,13325,0,1691463642,13103.113470499993,69.09056699999928,53563.58810136001
2023-08-08,03:00:44.000,220,10973322,13605,0,1691463643,13103.133679429993,69.06237048000185,53563.60906272001
2023-08-08,03:00:45.000,220,10973347,13605,0,1691463644,13103.120206809988,69.04122309000377,53563.6020756
2023-08-08,03:00:46.000,220,10973334,13445,0,1691463645,13103.066316329998,69.02007569999842,53563.51823016001
2023-08-08,03:00:47.000,220,10973365,13525,0,1691463646,13103.113470499993,68.99892831000034,53563.55316576
2023-08-08,03:00:48.000,220,10973358,13245,0,1691463647,13103.133679429993,68.95663353000418,53563.616049840006
2023-08-08,03:00:49.000,220,10973333,13285,0,1691463648,13103.086525259998,68.94958440000482,53563.5322044
2023-08-08,03:00:50.000,220,10973344,13365,0,1691463649,13103.120206809988,68.91433875000075,53563.57412712
2023-08-08,03:00:51.000,220,10973335,13445,0,1691463650,13103.073052639993,68.8720439700046,53563.50425592
2023-08-08,03:00:52.000,220,10973357,13365,0,1691463651,13103.032634779993,68.92138788000011,53563.47630744
2023-08-08,03:00:53.000,220,10973357,13205,0,1691463652,13102.918117510002,68.91433875000075,53563.427397600004
2023-08-08,03:00:54.000,220,10973342,13365,0,1691463653,13102.877699650002,68.91433875000075,53563.378487760005
2023-08-08,03:00:55.000,220,10973361,13325,0,1691463654,13102.904644889997,68.85089657999924,53563.52521728
2023-08-08,03:00:56.000,220,10973348,13165,0,1691463655,13102.911381199992,68.8579457099986,53563.47630744
2023-08-08,03:00:57.000,220,10973319,13365,0,1691463656,13102.857490720002,68.78040527999838,53563.50425592
2023-08-08,03:00:58.000,220,10973396,13165,0,1691463657,13102.769918689992,68.75220876000094,53563.39246200001
2023-08-08,03:00:59.000,220,10973322,13085,0,1691463658,13102.716028210001,68.74515963000158,53563.38547488
2023-08-08,03:01:00.000,220,10973351,13805,0,1691463659,13102.736237140001,68.73811050000222,53563.34355216
2023-08-08,03:01:01.000,220,10973345,13405,0,1691463660,13102.695819280001,68.70991398000479,53563.39246200001
2023-08-08,03:01:02.000,220,10973323,13365,0,1691463661,13102.61498356,68.71696311000414,53563.329577920005
2023-08-08,03:01:03.000,220,10973331,13485,0,1691463662,13102.5745657,68.7240122400035,53563.34355216
2023-08-08,03:01:04.000,220,10973323,13285,0,1691463663,13102.61498356,68.660570070002,53563.36451352
2023-08-08,03:01:05.000,220,10973359,13485,0,1691463664,13102.53414784,68.63942268000392,53563.26669384
2023-08-08,03:01:06.000,220,10973332,13405,0,1691463665,13102.48699366999,68.60417702999985,53563.26669384
2023-08-08,03:01:07.000,220,10973289,13445,0,1691463666,13102.419630569995,68.59712790000049,53563.20380976001
2023-08-08,03:01:08.000,220,10973355,13245,0,1691463667,13102.38594901999,68.56188225000369,53563.161887040005
2023-08-08,03:01:09.000,220,10973336,13325,0,1691463668,13102.36574008999,68.51958747000026,53563.23874536
2023-08-08,03:01:10.000,220,10973344,13405,0,1691463669,13102.34553115999,68.47024356000475,53563.210796880005
2023-08-08,03:01:11.000,220,10973298,13405,0,1691463670,13102.26469543999,68.46319442999811,53563.15489992001
2023-08-08,03:01:12.000,220,10973303,13325,0,1691463671,13102.237750199994,68.43499791000067,53563.14092568
2023-08-08,03:01:13.000,220,10973313,13285,0,1691463672,13102.22427757999,68.36450660999981,53563.112977200006
2023-08-08,03:01:14.000,220,10973292,13445,0,1691463673,13102.16365078999,68.29401530999894,53563.08502872001
2023-08-08,03:01:15.000,220,10973337,13445,0,1691463674,13102.10302399999,68.24467140000343,53563.0780416
2023-08-08,03:01:16.000,220,10973341,13565,0,1691463675,13102.028924589998,68.21647487999871,53562.96624768001
2023-08-08,03:01:17.000,220,10973329,13485,0,1691463676,13101.968297799998,68.12483618999977,53563.02214464
2023-08-08,03:01:18.000,220,10973319,13765,0,1691463677,13101.975034109993,68.04729575999954,53562.98022192
2023-08-08,03:01:19.000,220,10973337,13405,0,1691463678,13101.948088869998,68.00500098000339,53562.95926056
2023-08-08,03:01:20.000,220,10973301,13525,0,1691463679,13101.927879939998,67.94860794000124,53562.924324960004
2023-08-08,03:01:21.000,220,10973326,13205,0,1691463680,13101.894198389993,67.87106751000101,53562.88938936001
2023-08-08,03:01:22.000,220,10973306,13325,0,1691463681,13101.793153739993,67.8569692500023,53562.80554392
2023-08-08,03:01:23.000,220,10973284,13365,0,1691463682,13101.820098980003,67.75123230000463,53562.80554392
2023-08-08,03:01:24.000,220,10973330,13565,0,1691463683,13101.745999569997,67.73008490999928,53562.777595440006
2023-08-08,03:01:25.000,220,10973310,13645,0,1691463684,13101.644954919997,67.66664273999777,53562.78458256
2023-08-08,03:01:26.000,220,10973329,13645,0,1691463685,13101.564119199997,67.62434796000161,53562.70073712001
2023-08-08,03:01:27.000,220,10973356,13565,0,1691463686,13101.550646579992,67.58205317999818,53562.68676288
2023-08-08,03:01:28.000,220,10973343,13325,0,1691463687,13101.510228719992,67.4974636199986,53562.70073712001
2023-08-08,03:01:29.000,220,10973388,13485,0,1691463688,13101.429392999991,67.45516884000244,53562.65182728001
2023-08-08,03:01:30.000,220,10973324,13685,0,1691463689,13101.37550252,67.41992318999837,53562.63086592001
2023-08-08,03:01:31.000,220,10973378,13405,0,1691463690,13101.2946668,67.38467754000158,53562.57496896
2023-08-08,03:01:32.000,220,10973328,13165,0,1691463691,13101.220567389995,67.37057928000286,53562.540033360005
2023-08-08,03:01:33.000,220,10973314,13525,0,1691463692,13101.19362215,67.31418624000071,53562.47016216
2023-08-08,03:01:34.000,220,10973275,13605,0,1691463693,13101.21383108,67.2507440699992,53562.45618792
2023-08-08,03:01:35.000,220,10973313,13525,0,1691463694,13101.159940599995,67.2154984200024,53562.45618792
2023-08-08,03:01:36.000,220,10973307,13525,0,1691463695,13101.13299536,67.14500712000154,53562.39330384001
2023-08-08,03:01:37.000,220,10973248,13325,0,1691463696,13101.07236857,67.06746669000131,53562.36535536001
2023-08-08,03:01:38.000,220,10973342,13245,0,1691463697,13101.038687019995,67.03927017000387,53562.30247128
2023-08-08,03:01:39.000,220,10973343,13325,0,1691463698,13101.01174178,66.96172974000365,53562.323432640005
2023-08-08,03:01:40.000,220,10973342,13685,0,1691463699,13100.957851299994,66.98287713000173,53562.31644552001
2023-08-08,03:01:41.000,220,10973325,13205,0,1691463700,13100.897224509994,66.91238583000086,53562.22561296001
2023-08-08,03:01:42.000,220,10973364,13405,0,1691463701,13100.829861409999,66.91238583000086,53562.12779328001
2023-08-08,03:01:43.000,220,10973311,13525,0,1691463702,13100.836597719994,66.8700910500047,53562.24657432001
2023-08-08,03:01:44.000,220,10973311,13325,0,1691463703,13100.796179859994,66.82074714000191,53562.18369024
2023-08-08,03:01:45.000,220,10973329,13485,0,1691463704,13100.742289379989,66.83484540000063,53562.11381904
2023-08-08,03:01:46.000,220,10973305,13565,0,1691463705,13100.674926279993,66.81369801000255,53562.07189632
2023-08-08,03:01:47.000,220,10973337,13285,0,1691463706,13100.614299489993,66.72205932000361,53562.00901224001
2023-08-08,03:01:48.000,220,10973330,13445,0,1691463707,13100.573881629993,66.70796106000489,53562.02997360001
2023-08-08,03:01:49.000,220,10973299,13685,0,1691463708,13100.540200080002,66.68681366999954,53561.995038
2023-08-08,03:01:50.000,220,10973326,13405,0,1691463709,13100.519991150002,66.63746976000402,53561.9251668
2023-08-08,03:01:51.000,220,10973295,13205,0,1691463710,13100.445891739997,66.59517498000059,53561.9251668
2023-08-08,03:01:52.000,220,10973347,13525,0,1691463711,13100.398737570002,66.56697846000316,53561.89023120001
2023-08-08,03:01:53.000,220,10973352,13405,0,1691463712,13100.432419119992,66.53173280999908,53561.90420544
2023-08-08,03:01:54.000,220,10973290,13445,0,1691463713,13100.398737570002,66.47533977000421,53561.84830848
2023-08-08,03:01:55.000,220,10973332,13245,0,1691463714,13100.358319710002,66.41894673000206,53561.83433424
2023-08-08,03:01:56.000,220,10973398,13165,0,1691463715,13100.270747679991,66.39075021000463,53561.75747592
2023-08-08,03:01:57.000,220,10973381,13445,0,1691463716,13100.230329819991,66.35550456000055,53561.71555320001
2023-08-08,03:01:58.000,220,10973324,13245,0,1691463717,13100.284220299996,66.3132097800044,53561.7854244
2023-08-08,03:01:59.000,220,10973360,13325,0,1691463718,13100.270747679991,66.28501325999969,53561.79241152001
2023-08-08,03:02:00.000,220,10973370,13285,0,1691463719,13100.257275060001,66.24271848000353,53561.76446304001
2023-08-08,03:02:01.000,220,10973381,13325,0,1691463720,13100.237066130001,66.2004237000001,53561.72952744
2023-08-08,03:02:02.000,220,10973339,13565,0,1691463721,13100.142757789996,66.17222718000266,53561.63869488
2023-08-08,03:02:03.000,220,10973367,13565,0,1691463722,13100.142757789996,66.12288326999987,53561.64568200001
2023-08-08,03:02:04.000,220,10973324,13325,0,1691463723,13100.122548859996,66.12993239999923,53561.63869488
2023-08-08,03:02:05.000,220,10973334,13285,0,1691463724,13100.061922069995,66.05944109999837,53561.62472064001
2023-08-08,03:02:06.000,220,10973290,13325,0,1691463725,13100.041713139995,66.04534283999965,53561.582797920004
2023-08-08,03:02:07.000,220,10973343,13245,0,1691463726,13099.99455897,66.04534283999965,53561.5408752
2023-08-08,03:02:08.000,220,10973356,13285,0,1691463727,13099.98782265999,66.01009719000285,53561.61773352
2023-08-08,03:02:09.000,220,10973343,13085,0,1691463728,13099.95414111,66.0030480600035,53561.59677216001
2023-08-08,03:02:10.000,220,10973313,13365,0,1691463729,13099.89351432,65.98190066999814,53561.56183656
2023-08-08,03:02:11.000,220,10973336,13325,0,1691463730,13099.86656907999,65.92550763000327,53561.582797920004
2023-08-08,03:02:12.000,220,10973345,13405,0,1691463731,13099.78573335999,65.96075328000006,53561.471004
2023-08-08,03:02:13.000,220,10973329,13165,0,1691463732,13099.74531549999,65.93255676000263,53561.436068400006
2023-08-08,03:02:14.000,220,10973358,13445,0,1691463733,13099.76552442999,65.89731110999855,53561.484978240005
2023-08-08,03:02:15.000,220,10973364,13445,0,1691463734,13099.75205181,65.88321284999984,53561.436068400006
2023-08-08,03:02:16.000,220,10973339,13285,0,1691463735,13099.70489763999,65.8550163300024,53561.42209416
2023-08-08,03:02:17.000,220,10973354,13565,0,1691463736,13099.624061919989,65.86911459000112,53561.387158560006
2023-08-08,03:02:18.000,220,10973356,13685,0,1691463737,13099.576907749994,65.82681980999769,53561.37318432
2023-08-08,03:02:19.000,220,10973339,13485,0,1691463738,13099.576907749994,65.77747590000217,53561.366197200005
2023-08-08,03:02:20.000,220,10973330,13485,0,1691463739,13099.523017269988,65.77747590000217,53561.35222296
2023-08-08,03:02:21.000,220,10973333,13325,0,1691463740,13099.428708929998,65.72813198999938,53561.27536464
2023-08-08,03:02:22.000,220,10973336,13325,0,1691463741,13099.334400589993,65.72108286000002,53561.33824872001
2023-08-08,03:02:23.000,220,10973363,13605,0,1691463742,13099.421972620003,65.66468981999788,53561.40811992001
2023-08-08,03:02:24.000,220,10973335,13525,0,1691463743,13099.327664279997,65.60124765000364,53561.33824872001
2023-08-08,03:02:25.000,220,10973333,13525,0,1691463744,13099.273773799992,65.55190374000085,53561.31030024001
2023-08-08,03:02:26.000,220,10973285,13085,0,1691463745,13099.192938079992,65.55895287000021,53561.2264548
2023-08-08,03:02:27.000,220,10973378,13285,0,1691463746,13099.199674390002,65.55895287000021,53561.28235176
2023-08-08,03:02:28.000,220,10973347,13285,0,1691463747,13099.206410699997,65.53075635000278,53561.247416160004
2023-08-08,03:02:29.000,220,10973356,13125,0,1691463748,13099.219883320002,65.48141243999999,53561.30331312
2023-08-08,03:02:30.000,220,10973308,13125,0,1691463749,13099.246828559997,65.52370722000342,53561.24042904001
2023-08-08,03:02:31.000,220,10973360,13245,0,1691463750,13099.179465460002,65.53780548000213,53561.30331312
2023-08-08,03:02:32.000,220,10973285,13285,0,1691463751,13099.186201769997,65.46026505000191,53561.25440328
2023-08-08,03:02:33.000,220,10973341,13365,0,1691463752,13099.226619629997,65.47436331000063,53561.33824872001
2023-08-08,03:02:34.000,220,10973317,13485,0,1691463753,13099.226619629997,65.47436331000063,53561.2264548
2023-08-08,03:02:35.000,220,10973349,13445,0,1691463754,13099.165992839997,65.45321592000255,53561.24042904001
2023-08-08,03:02:36.000,220,10973373,13525,0,1691463755,13099.152520219992,65.47436331000063,53561.198506320005
2023-08-08,03:02:37.000,220,10973327,13445,0,1691463756,13099.139047600002,65.46731418000127,53561.247416160004
2023-08-08,03:02:38.000,220,10973315,13165,0,1691463757,13099.192938079992,65.48846156999934,53561.296326
2023-08-08,03:02:39.000,220,10973315,13525,0,1691463758,13099.165992839997,65.48141243999999,53561.28235176
2023-08-08,03:02:40.000,220,10973373,13445,0,1691463759,13099.159256530002,65.50255982999806,53561.317287360005
2023-08-08,03:02:41.000,220,10973303,13605,0,1691463760,13099.112102359992,65.45321592000255,53561.26139040001
2023-08-08,03:02:42.000,220,10973324,13285,0,1691463761,13099.044739259996,65.47436331000063,53561.26139040001
2023-08-08,03:02:43.000,220,10973360,13645,0,1691463762,13098.963903539996,65.42501939999784,53561.27536464
2023-08-08,03:02:44.000,220,10973274,13405,0,1691463763,13099.004321399996,65.41797026999848,53561.296326
2023-08-08,03:02:45.000,220,10973323,13285,0,1691463764,13098.963903539996,65.40387200999976,53561.31030024001
2023-08-08,03:02:46.000,220,10973329,13245,0,1691463765,13098.943694609996,65.3968228800004,53561.30331312
2023-08-08,03:02:47.000,220,10973334,13405,0,1691463766,13098.923485679996,65.40387200999976,53561.34523584
2023-08-08,03:02:48.000,220,10973341,13845,0,1691463767,13098.923485679996,65.41092113999912,53561.39414568
2023-08-08,03:02:49.000,220,10973391,13245,0,1691463768,13098.923485679996,65.41092113999912,53561.366197200005
2023-08-08,03:02:50.000,220,10973375,13365,0,1691463769,13098.85612258,65.38272462000168,53561.31030024001
2023-08-08,03:02:51.000,220,10973336,13565,0,1691463770,13098.842649959995,65.38272462000168,53561.34523584
2023-08-08,03:02:52.000,220,10973365,13605,0,1691463771,13098.77528686,65.41797026999848,53561.31030024001
2023-08-08,03:02:53.000,220,10973390,13605,0,1691463772,13098.741605309995,65.38272462000168,53561.35222296
2023-08-08,03:02:54.000,220,10973319,13605,0,1691463773,13098.741605309995,65.37567549000232,53561.34523584
2023-08-08,03:02:55.000,220,10973339,13245,0,1691463774,13098.660769589995,65.35452810000425,53561.42908128001
2023-08-08,03:02:56.000,220,10973378,13245,0,1691463775,13098.680978519995,65.35452810000425,53561.40811992001
2023-08-08,03:02:57.000,220,10973358,13485,0,1691463776,13098.60687910999,65.30518419000146,53561.387158560006
2023-08-08,03:02:58.000,220,10973331,13485,0,1691463777,13098.56646124999,65.31928245000017,53561.40811992001
2023-08-08,03:02:59.000,220,10973321,13365,0,1691463778,13098.532779699999,65.32633157999953,53561.45702976001
2023-08-08,03:03:00.000,220,10973344,13485,0,1691463779,13098.50583445999,65.29108593000274,53561.366197200005
2023-08-08,03:03:01.000,220,10973337,13125,0,1691463780,13098.398053499994,65.27698767000402,53561.317287360005
2023-08-08,03:03:02.000,220,10973315,13285,0,1691463781,13098.391317189999,65.2981350600021,53561.366197200005
2023-08-08,03:03:03.000,220,10973325,13685,0,1691463782,13098.411526119999,65.27698767000402,53561.436068400006
2023-08-08,03:03:04.000,220,10973327,13605,0,1691463783,13098.398053499994,65.31223332000081,53561.45004264
2023-08-08,03:03:05.000,220,10973350,13565,0,1691463784,13098.384580879989,65.33338070999889,53561.42209416
2023-08-08,03:03:06.000,220,10973329,13685,0,1691463785,13098.297008849993,65.34042983999825,53561.35921008001
2023-08-08,03:03:07.000,220,10973308,13565,0,1691463786,13098.310481469998,65.32633157999953,53561.35222296
2023-08-08,03:03:08.000,220,10973345,13325,0,1691463787,13098.323954089989,65.36862636000296,53561.42209416
2023-08-08,03:03:09.000,220,10973297,13445,0,1691463788,13098.249854679998,65.3615772300036,53561.42908128001
2023-08-08,03:03:10.000,220,10973329,13645,0,1691463789,13098.270063609998,65.40387200999976,53561.39414568
2023-08-08,03:03:11.000,220,10973333,13405,0,1691463790,13098.182491580003,65.38977375000104,53561.39414568
2023-08-08,03:03:12.000,220,10973361,13365,0,1691463791,13098.155546339993,65.44616679000319,53561.33824872001
2023-08-08,03:03:13.000,220,10973330,13645,0,1691463792,13098.121864790002,65.45321592000255,53561.42209416
2023-08-08,03:03:14.000,220,10973347,13565,0,1691463793,13098.020820140002,65.48846156999934,53561.35222296
2023-08-08,03:03:15.000,220,10973344,13285,0,1691463794,13097.953457039992,65.48141243999999,53561.35921008001
2023-08-08,03:03:16.000,220,10973377,13565,0,1691463795,13097.845676079996,65.50255982999806,53561.28235176
2023-08-08,03:03:17.000,220,10973362,13485,0,1691463796,13097.744631429996,65.48846156999934,53561.31030024001
2023-08-08,03:03:18.000,220,10973304,13365,0,1691463797,13097.731158809991,65.50255982999806,53561.3312616
2023-08-08,03:03:19.000,220,10973387,13365,0,1691463798,13097.67053201999,65.51665809000406,53561.35222296
2023-08-08,03:03:20.000,220,10973330,13405,0,1691463799,13097.58969629999,65.52370722000342,53561.38017144001
2023-08-08,03:03:21.000,220,10973365,13365,0,1691463800,13097.49538796,65.56600199999957,53561.415107040004
2023-08-08,03:03:22.000,220,10973316,13445,0,1691463801,13097.313507589999,65.56600199999957,53561.24042904001
2023-08-08,03:03:23.000,220,10973336,13165,0,1691463802,13097.212462939999,65.55190374000085,53561.268377520006
2023-08-08,03:03:24.000,220,10973318,13605,0,1691463803,13097.172045079998,65.58714938999765,53561.23344192
2023-08-08,03:03:25.000,220,10973359,13285,0,1691463804,13097.057527809993,65.5448546100015,53561.27536464
2023-08-08,03:03:26.000,220,10973331,13285,0,1691463805,13096.956483159993,65.608296780003,53561.20549344
2023-08-08,03:03:27.000,220,10973334,13285,0,1691463806,13096.889120059997,65.55895287000021,53561.19151920001
2023-08-08,03:03:28.000,220,10973393,13085,0,1691463807,13096.801548030002,65.53780548000213,53561.21248056001
2023-08-08,03:03:29.000,220,10973344,13525,0,1691463808,13096.680294450001,65.50255982999806,53561.17055784001
2023-08-08,03:03:30.000,220,10973301,13245,0,1691463809,13096.545568249996,65.53075635000278,53561.100686640006
2023-08-08,03:03:31.000,220,10973323,13285,0,1691463810,13096.43105097999,65.48846156999934,53561.12164800001
2023-08-08,03:03:32.000,220,10973343,13645,0,1691463811,13096.31653371,65.5096089600047,53561.0168412
2023-08-08,03:03:33.000,220,10973354,13245,0,1691463812,13096.181807509995,65.46731418000127,53560.94697
2023-08-08,03:03:34.000,220,10973346,13365,0,1691463813,13096.094235479999,65.46731418000127,53560.884085920006
2023-08-08,03:03:35.000,220,10973333,13445,0,1691463814,13096.060553929994,65.42501939999784,53560.90504728001
2023-08-08,03:03:36.000,220,10973322,13325,0,1691463815,13095.959509279994,65.42501939999784,53560.87709880001
2023-08-08,03:03:37.000,220,10973362,13405,0,1691463816,13095.878673559993,65.36862636000296,53560.884085920006
2023-08-08,03:03:38.000,220,10973336,13325,0,1691463817,13095.743947360002,65.40387200999976,53560.744343520004
2023-08-08,03:03:39.000,220,10973310,13245,0,1691463818,13095.676584259993,65.36862636000296,53560.744343520004
2023-08-08,03:03:40.000,220,10973329,13285,0,1691463819,13095.602484850002,65.37567549000232,53560.744343520004
2023-08-08,03:03:41.000,220,10973329,13405,0,1691463820,13095.467758649997,65.35452810000425,53560.7024208
2023-08-08,03:03:42.000,220,10973370,13325,0,1691463821,13095.413868169991,65.34747897000489,53560.66748520001
2023-08-08,03:03:43.000,220,10973304,13605,0,1691463822,13095.326296139996,65.36862636000296,53560.67447232
2023-08-08,03:03:44.000,220,10973375,13285,0,1691463823,13095.265669349996,65.35452810000425,53560.646523840005
2023-08-08,03:03:45.000,220,10973377,13285,0,1691463824,13095.17809732,65.3968228800004,53560.56966552001
2023-08-08,03:03:46.000,220,10973316,13645,0,1691463825,13095.023162189995,65.40387200999976,53560.4578716
2023-08-08,03:03:47.000,220,10973379,13125,0,1691463826,13094.90864491999,65.36862636000296,53560.37402616001
2023-08-08,03:03:48.000,220,10973355,13325,0,1691463827,13094.88843598999,65.38272462000168,53560.429923120006
2023-08-08,03:03:49.000,220,10973322,13205,0,1691463828,13094.861490749994,65.34042983999825,53560.3880004
2023-08-08,03:03:50.000,220,10973341,13445,0,1691463829,13094.800863959994,65.40387200999976,53560.33909056
2023-08-08,03:03:51.000,220,10973309,13325,0,1691463830,13094.720028239994,65.37567549000232,53560.3181292
2023-08-08,03:03:52.000,220,10973387,13565,0,1691463831,13094.645928829988,65.38977375000104,53560.25524512001
2023-08-08,03:03:53.000,220,10973408,13445,0,1691463832,13094.652665139998,65.37567549000232,53560.29018072
2023-08-08,03:03:54.000,220,10973321,13685,0,1691463833,13094.565093110003,65.41092113999912,53560.20633528001
2023-08-08,03:03:55.000,220,10973318,13445,0,1691463834,13094.524675250002,65.41797026999848,53560.1783868
2023-08-08,03:03:56.000,220,10973310,13245,0,1691463835,13094.430366909997,65.44616679000319,53560.10152848
2023-08-08,03:03:57.000,220,10973357,13685,0,1691463836,13094.383212740002,65.43911766000383,53560.08056712
2023-08-08,03:03:58.000,220,10973358,13605,0,1691463837,13094.336058569992,65.46026505000191,53560.08755424001
2023-08-08,03:03:59.000,220,10973371,13325,0,1691463838,13094.342794880002,65.43911766000383,53560.05261864
2023-08-08,03:04:00.000,220,10973341,13245,0,1691463839,13094.302377020002,65.43911766000383,53560.05960576
2023-08-08,03:04:01.000,220,10973337,13165,0,1691463840,13094.255222849992,65.46026505000191,53559.99672168001
2023-08-08,03:04:02.000,220,10973356,13125,0,1691463841,13094.154178199991,65.4955106999987,53559.9338376
2023-08-08,03:04:03.000,220,10973357,13325,0,1691463842,13094.10028772,65.48141243999999,53559.905889120004
2023-08-08,03:04:04.000,220,10973323,13445,0,1691463843,13094.05986986,65.51665809000406,53559.905889120004
2023-08-08,03:04:05.000,220,10973375,13525,0,1691463844,13094.026188309996,65.5096089600047,53559.856979280004
2023-08-08,03:04:06.000,220,10973356,13405,0,1691463845,13093.93861628,65.55895287000021,53559.7940952
2023-08-08,03:04:07.000,220,10973367,13605,0,1691463846,13093.93187996999,65.52370722000342,53559.78012096001
2023-08-08,03:04:08.000,220,10973336,13325,0,1691463847,13093.91840735,65.55190374000085,53559.8639664
2023-08-08,03:04:09.000,220,10973302,13525,0,1691463848,13093.83083531999,65.55190374000085,53559.759159600006
2023-08-08,03:04:10.000,220,10973338,13365,0,1691463849,13093.72979066999,65.53780548000213,53559.70326264001
2023-08-08,03:04:11.000,220,10973341,13325,0,1691463850,13093.68937280999,65.56600199999957,53559.66832704
2023-08-08,03:04:12.000,220,10973312,13445,0,1691463851,13093.60853708999,65.58714938999765,53559.6543528
2023-08-08,03:04:13.000,220,10973370,13085,0,1691463852,13093.520965059994,65.58714938999765,53559.6194172
2023-08-08,03:04:14.000,220,10973361,13445,0,1691463853,13093.460338269993,65.608296780003,53559.57749448
2023-08-08,03:04:15.000,220,10973322,13365,0,1691463854,13093.399711479993,65.58010025999829,53559.62640432
2023-08-08,03:04:16.000,220,10973358,13445,0,1691463855,13093.386238859988,65.59419852000428,53559.58448160001
2023-08-08,03:04:17.000,220,10973354,13405,0,1691463856,13093.305403140002,65.62239504000172,53559.52858464
2023-08-08,03:04:18.000,220,10973397,13245,0,1691463857,13093.170676939997,65.65764068999852,53559.43775208
2023-08-08,03:04:19.000,220,10973381,13245,0,1691463858,13093.157204319992,65.60124765000364,53559.472687680005
2023-08-08,03:04:20.000,220,10973323,13485,0,1691463859,13093.089841219997,65.62239504000172,53559.50063616
2023-08-08,03:04:21.000,220,10973345,13365,0,1691463860,13092.982060260001,65.6435424299998,53559.423777840006
2023-08-08,03:04:22.000,220,10973338,13525,0,1691463861,13092.914697159991,65.65764068999852,53559.41679072001
2023-08-08,03:04:23.000,220,10973359,13565,0,1691463862,13092.914697159991,65.62944417000108,53559.423777840006
2023-08-08,03:04:24.000,220,10973344,13445,0,1691463863,13092.82038882,65.61534591000236,53559.4796748
2023-08-08,03:04:25.000,220,10973368,13645,0,1691463864,13092.726080479995,65.62944417000108,53559.423777840006
2023-08-08,03:04:26.000,220,10973335,13405,0,1691463865,13092.57788166,65.608296780003,53559.31897104
2023-08-08,03:04:27.000,220,10973284,13525,0,1691463866,13092.47683701,65.608296780003,53559.24211272
2023-08-08,03:04:28.000,220,10973345,13365,0,1691463867,13092.396001289999,65.60124765000364,53559.256086960006
2023-08-08,03:04:29.000,220,10973312,13365,0,1691463868,13092.362319739994,65.60124765000364,53559.2700612
2023-08-08,03:04:30.000,220,10973366,13245,0,1691463869,13092.281484019994,65.57305112999893,53559.29800968001
2023-08-08,03:04:31.000,220,10973339,13365,0,1691463870,13092.173703059998,65.58714938999765,53559.24909984001
2023-08-08,03:04:32.000,220,10973375,13405,0,1691463871,13092.113076269998,65.58714938999765,53559.256086960006
2023-08-08,03:04:33.000,220,10973389,13405,0,1691463872,13092.045713170002,65.55190374000085,53559.24909984001
2023-08-08,03:04:34.000,220,10973378,13285,0,1691463873,13091.964877450002,65.5096089600047,53559.22813848001
2023-08-08,03:04:35.000,220,10973320,13325,0,1691463874,13091.904250660002,65.48846156999934,53559.13031880001
2023-08-08,03:04:36.000,220,10973358,13405,0,1691463875,13091.776260769991,65.46731418000127,53559.11634456
2023-08-08,03:04:37.000,220,10973317,13405,0,1691463876,13091.695425049991,65.44616679000319,53559.06044760001
2023-08-08,03:04:38.000,220,10973359,13405,0,1691463877,13091.6617435,65.42501939999784,53559.137305920005
2023-08-08,03:04:39.000,220,10973348,13565,0,1691463878,13091.62132564,65.37567549000232,53559.14429304
2023-08-08,03:04:40.000,220,10973352,13565,0,1691463879,13091.547226229995,65.36862636000296,53559.088396080006
2023-08-08,03:04:41.000,220,10973340,13285,0,1691463880,13091.486599439995,65.32633157999953,53559.01153776001
2023-08-08,03:04:42.000,220,10973354,13365,0,1691463881,13091.35187323999,65.32633157999953,53559.01153776001
2023-08-08,03:04:43.000,220,10973373,13365,0,1691463882,13091.284510139994,65.31928245000017,53558.96262792001
2023-08-08,03:04:44.000,220,10973331,13205,0,1691463883,13091.217147039999,65.27698767000402,53558.9556408
2023-08-08,03:04:45.000,220,10973338,13325,0,1691463884,13091.156520249999,65.24174201999995,53558.97660216
2023-08-08,03:04:46.000,220,10973323,13285,0,1691463885,13091.042002979993,65.28403680000338,53558.850834000004
2023-08-08,03:04:47.000,220,10973340,13485,0,1691463886,13091.015057739998,65.22764376000123,53558.85782112
2023-08-08,03:04:48.000,220,10973333,13525,0,1691463887,13090.954430949998,65.20649637000315,53558.90673096
2023-08-08,03:04:49.000,220,10973346,13365,0,1691463888,13090.920749399993,65.15715246000036,53558.85782112
2023-08-08,03:04:50.000,220,10973344,13645,0,1691463889,13090.812968439997,65.17125071999908,53558.850834000004
2023-08-08,03:04:51.000,220,10973350,13285,0,1691463890,13090.799495819992,65.09371028999885,53558.82288552001
2023-08-08,03:04:52.000,220,10973372,13485,0,1691463891,13090.691714859997,65.13600507000228,53558.69711736001
2023-08-08,03:04:53.000,220,10973322,13565,0,1691463892,13090.671505929997,65.15715246000036,53558.69711736001
2023-08-08,03:04:54.000,220,10973369,13325,0,1691463893,13090.644560690002,65.1853489799978,53558.79493704001
2023-08-08,03:04:55.000,220,10973345,13405,0,1691463894,13090.617615449992,65.17125071999908,53558.753014320006
2023-08-08,03:04:56.000,220,10973309,13525,0,1691463895,13090.523307110001,65.1853489799978,53558.634233280005
2023-08-08,03:04:57.000,220,10973398,13285,0,1691463896,13090.550252349996,65.15715246000036,53558.69013024
2023-08-08,03:04:58.000,220,10973355,13285,0,1691463897,13090.509834489996,65.16420158999972,53558.69013024
2023-08-08,03:04:59.000,220,10973345,13405,0,1691463898,13090.509834489996,65.16420158999972,53558.60628480001
2023-08-08,03:05:00.000,220,10973380,13525,0,1691463899,13090.503098180001,65.21354550000251,53558.585323440006
2023-08-08,03:05:01.000,220,10973356,13405,0,1691463900,13090.435735079991,65.19239811000443,53558.52942648001
2023-08-08,03:05:02.000,220,10973366,13165,0,1691463901,13090.44247139,65.19944724000379,53558.55038784
2023-08-08,03:05:03.000,220,10973332,13365,0,1691463902,13090.496361869991,65.19944724000379,53558.564362080004
2023-08-08,03:05:04.000,220,10973358,13485,0,1691463903,13090.48288925,65.17829984999844,53558.59231056
2023-08-08,03:05:05.000,220,10973389,13245,0,1691463904,13090.516570799991,65.22059463000187,53558.536413600006
2023-08-08,03:05:06.000,220,10973366,13405,0,1691463905,13090.476152939991,65.19239811000443,53558.47352952
2023-08-08,03:05:07.000,220,10973383,13685,0,1691463906,13090.516570799991,65.1853489799978,53558.48051664
2023-08-08,03:05:08.000,220,10973345,13605,0,1691463907,13090.530043419996,65.19239811000443,53558.48750376001
2023-08-08,03:05:09.000,220,10973335,13325,0,1691463908,13090.577197589992,65.21354550000251,53558.52243936
2023-08-08,03:05:10.000,220,10973371,13365,0,1691463909,13090.577197589992,65.22764376000123,53558.57833632001
2023-08-08,03:05:11.000,220,10973361,13405,0,1691463910,13090.637824379992,65.17125071999908,53558.55038784
2023-08-08,03:05:12.000,220,10973365,13325,0,1691463911,13090.610879139997,65.19239811000443,53558.564362080004
2023-08-08,03:05:13.000,220,10973360,13565,0,1691463912,13090.678242239992,65.17829984999844,53558.564362080004
2023-08-08,03:05:14.000,220,10973316,13445,0,1691463913,13090.671505929997,65.17829984999844,53558.52942648001
2023-08-08,03:05:15.000,220,10973356,13525,0,1691463914,13090.738869029992,65.150103330001,53558.52243936
2023-08-08,03:05:16.000,220,10973320,13205,0,1691463915,13090.698451169992,65.150103330001,53558.43859392001
2023-08-08,03:05:17.000,220,10973334,13645,0,1691463916,13090.711923789997,65.15715246000036,53558.48051664
2023-08-08,03:05:18.000,220,10973386,13325,0,1691463917,13090.792759509997,65.10780855000485,53558.50846512001
2023-08-08,03:05:19.000,220,10973335,13565,0,1691463918,13090.826441060002,65.10780855000485,53558.52243936
2023-08-08,03:05:20.000,220,10973354,13605,0,1691463919,13090.860122609993,65.09371028999885,53558.501478
2023-08-08,03:05:21.000,220,10973371,13565,0,1691463920,13090.927485709988,65.09371028999885,53558.48750376001
2023-08-08,03:05:22.000,220,10973382,13485,0,1691463921,13090.880331539993,65.07256290000078,53558.42461968
2023-08-08,03:05:23.000,220,10973352,13365,0,1691463922,13090.940958329993,65.03026812000462,53558.41064544001
2023-08-08,03:05:24.000,220,10973353,13285,0,1691463923,13090.988112499988,65.03026812000462,53558.44558104
2023-08-08,03:05:25.000,220,10973344,13445,0,1691463924,13091.015057739998,65.01616985999863,53558.41064544001
2023-08-08,03:05:26.000,220,10973323,13285,0,1691463925,13091.021794049993,64.97387508000247,53558.368722720006
2023-08-08,03:05:27.000,220,10973367,13325,0,1691463926,13091.082420839994,64.99502247000055,53558.368722720006
2023-08-08,03:05:28.000,220,10973319,13525,0,1691463927,13091.156520249999,64.94567855999776,53558.43859392001
2023-08-08,03:05:29.000,220,10973308,13405,0,1691463928,13091.156520249999,64.95977682000375,53558.44558104
2023-08-08,03:05:30.000,220,10973349,13525,0,1691463929,13091.095893459998,64.95977682000375,53558.34077424001
2023-08-08,03:05:31.000,220,10973353,13205,0,1691463930,13091.116102389999,64.92453116999968,53558.38269696
2023-08-08,03:05:32.000,220,10973363,13445,0,1691463931,13091.136311319999,64.88223639000353,53558.31981288001
2023-08-08,03:05:33.000,220,10973348,13445,0,1691463932,13091.129575009989,64.91043291000096,53558.34077424001
2023-08-08,03:05:34.000,220,10973344,13285,0,1691463933,13091.163256559994,64.87518726000417,53558.35474848
2023-08-08,03:05:35.000,220,10973368,13605,0,1691463934,13091.163256559994,64.84699073999946,53558.396671200004
2023-08-08,03:05:36.000,220,10973331,13405,0,1691463935,13091.203674419994,64.82584335000138,53558.396671200004
2023-08-08,03:05:37.000,220,10973329,13485,0,1691463936,13091.183465489994,64.83289248000074,53558.30583864
2023-08-08,03:05:38.000,220,10973364,13525,0,1691463937,13091.19020179999,64.79059770000458,53558.27789016
2023-08-08,03:05:39.000,220,10973386,13245,0,1691463938,13091.223883349994,64.76945030999923,53558.249941680006
2023-08-08,03:05:40.000,220,10973386,13165,0,1691463939,13091.25082858999,64.72715553000307,53558.347761360004
2023-08-08,03:05:41.000,220,10973369,13365,0,1691463940,13091.23061965999,64.6566642300022,53558.29186440001
2023-08-08,03:05:42.000,220,10973352,13325,0,1691463941,13091.264301209994,64.62846771000477,53558.28487728
2023-08-08,03:05:43.000,220,10973364,13365,0,1691463942,13091.27777383,64.67076249000093,53558.3268
2023-08-08,03:05:44.000,220,10973306,13485,0,1691463943,13091.33166430999,64.57207467000262,53558.417632560006
2023-08-08,03:05:45.000,220,10973285,13765,0,1691463944,13091.35187323999,64.54387814999791,53558.347761360004
2023-08-08,03:05:46.000,220,10973333,13645,0,1691463945,13091.33840062,64.47338685000432,53558.368722720006
2023-08-08,03:05:47.000,220,10973343,13445,0,1691463946,13091.27777383,64.48748511000304,53558.34077424001
2023-08-08,03:05:48.000,220,10973320,13605,0,1691463947,13091.29798276,64.43814120000025,53558.31282576
2023-08-08,03:05:49.000,220,10973343,13565,0,1691463948,13091.31819169,64.33945338000194,53558.40365832
2023-08-08,03:05:50.000,220,10973346,13485,0,1691463949,13091.31145537999,64.29010946999915,53558.4316068
2023-08-08,03:05:51.000,220,10973341,13485,0,1691463950,13091.29798276,64.26191295000172,53558.45256816
2023-08-08,03:05:52.000,220,10973384,13365,0,1691463951,13091.284510139994,64.16322513000341,53558.347761360004
2023-08-08,03:05:53.000,220,10973394,13565,0,1691463952,13091.31819169,64.08568470000318,53558.466542400005
2023-08-08,03:05:54.000,220,10973352,13485,0,1691463953,13091.217147039999,64.07158644000447,53558.368722720006
2023-08-08,03:05:55.000,220,10973363,13485,0,1691463954,13091.196938109999,64.05043904999911,53558.31981288001
2023-08-08,03:05:56.000,220,10973333,13405,0,1691463955,13091.169992869989,63.92355471000337,53558.368722720006
2023-08-08,03:05:57.000,220,10973369,13685,0,1691463956,13091.183465489994,63.87421080000058,53558.466542400005
2023-08-08,03:05:58.000,220,10973334,13685,0,1691463957,13091.19020179999,63.803719499999715,53558.44558104
2023-08-08,03:05:59.000,220,10973320,13525,0,1691463958,13091.143047629994,63.74027732999821,53558.43859392001
2023-08-08,03:06:00.000,220,10973367,13485,0,1691463959,13091.169992869989,63.71912994000013,53558.49449088
2023-08-08,03:06:01.000,220,10973358,13245,0,1691463960,13091.143047629994,63.65568776999862,53558.501478
2023-08-08,03:06:02.000,220,10973364,13365,0,1691463961,13091.068948219989,63.54995082000096,53558.43859392001
2023-08-08,03:06:03.000,220,10973346,13525,0,1691463962,13091.109366079989,63.48650864999945,53558.45955528001
2023-08-08,03:06:04.000,220,10973348,13445,0,1691463963,13091.122838699994,63.43011561000458,53558.501478
2023-08-08,03:06:05.000,220,10973313,13325,0,1691463964,13091.075684529998,63.35962431000371,53558.52942648001
2023-08-08,03:06:06.000,220,10973337,13165,0,1691463965,13091.021794049993,63.331427789999,53558.52942648001
2023-08-08,03:06:07.000,220,10973367,13565,0,1691463966,13090.961167259993,63.331427789999,53558.49449088
2023-08-08,03:06:08.000,220,10973355,13405,0,1691463967,13091.015057739998,63.2961821400022,53558.64820752
2023-08-08,03:06:09.000,220,10973311,13285,0,1691463968,13090.900540469993,63.24683822999941,53558.5713492
2023-08-08,03:06:10.000,220,10973372,13245,0,1691463969,13090.873595229998,63.20454345000326,53558.634233280005
2023-08-08,03:06:11.000,220,10973347,13605,0,1691463970,13090.846649990002,63.12700302000303,53558.67615600001
2023-08-08,03:06:12.000,220,10973317,13605,0,1691463971,13090.779286889992,63.09880649999832,53558.65519464001
2023-08-08,03:06:13.000,220,10973346,13245,0,1691463972,13090.738869029992,63.05651172000216,53558.69013024
2023-08-08,03:06:14.000,220,10973327,13205,0,1691463973,13090.684978550002,63.042413460003445,53558.76000144
2023-08-08,03:06:15.000,220,10973289,13245,0,1691463974,13090.691714859997,62.986020420001296,53558.77397568001
2023-08-08,03:06:16.000,220,10973292,13525,0,1691463975,13090.631088069997,62.96487303000322,53558.84384688001
2023-08-08,03:06:17.000,220,10973342,13285,0,1691463976,13090.556988659991,62.943725639997865,53558.7809628
2023-08-08,03:06:18.000,220,10973366,13485,0,1691463977,13090.543516040001,62.95782390000386,53558.83685976
2023-08-08,03:06:19.000,220,10973327,13085,0,1691463978,13090.503098180001,62.88028347000363,53558.90673096
2023-08-08,03:06:20.000,220,10973337,13405,0,1691463979,13090.476152939991,62.88733260000299,53558.89275672001
2023-08-08,03:06:21.000,220,10973349,13445,0,1691463980,13090.34142674,62.84503781999956,53558.89275672001
2023-08-08,03:06:22.000,220,10973340,13605,0,1691463981,13090.25385470999,62.866185210004915,53558.8857696
2023-08-08,03:06:23.000,220,10973324,13085,0,1691463982,13090.27406363999,62.83093956000084,53558.99057640001
2023-08-08,03:06:24.000,220,10973299,13565,0,1691463983,13090.15954637,62.8379886900002,53559.01153776001
2023-08-08,03:06:25.000,220,10973315,13445,0,1691463984,13090.065238029994,62.809792170002765,53559.039486240006
2023-08-08,03:06:26.000,220,10973357,13285,0,1691463985,13089.917039209999,62.823890430001484,53558.99057640001
2023-08-08,03:06:27.000,220,10973361,13525,0,1691463986,13089.836203489998,62.78864478000469,53559.067434720004
2023-08-08,03:06:28.000,220,10973335,13405,0,1691463987,13089.762104079993,62.809792170002765,53559.11634456
2023-08-08,03:06:29.000,220,10973383,13605,0,1691463988,13089.620641569993,62.79569391000405,53559.088396080006
2023-08-08,03:06:30.000,220,10973340,13285,0,1691463989,13089.580223709992,62.816841300002125,53559.13031880001
2023-08-08,03:06:31.000,220,10973342,13325,0,1691463990,13089.458970129992,62.83093956000084,53559.11634456
2023-08-08,03:06:32.000,220,10973324,13365,0,1691463991,13089.472442749997,62.816841300002125,53559.207177120006
2023-08-08,03:06:33.000,220,10973321,13645,0,1691463992,13089.391607029997,62.79569391000405,53559.235125600004
2023-08-08,03:06:34.000,220,10973344,13525,0,1691463993,13089.26361714,62.88028347000363,53559.22115136
2023-08-08,03:06:35.000,220,10973362,13685,0,1691463994,13089.149099869996,62.84503781999956,53559.235125600004
2023-08-08,03:06:36.000,220,10973330,13525,0,1691463995,13089.13562724999,62.85208694999892,53559.31897104
2023-08-08,03:06:37.000,220,10973351,13485,0,1691463996,13089.07500045999,62.816841300002125,53559.34691952001
2023-08-08,03:06:38.000,220,10973382,13405,0,1691463997,13088.93353794999,62.873234340004274,53559.353906640004
2023-08-08,03:06:39.000,220,10973304,13205,0,1691463998,13088.91332901999,62.88028347000363,53559.43775208
2023-08-08,03:06:40.000,220,10973358,13165,0,1691463999,13088.845965919994,62.823890430001484,53559.51461040001
2023-08-08,03:06:41.000,220,10973356,13765,0,1691464000,13088.79207543999,62.88733260000299,53559.52858464
2023-08-08,03:06:42.000,220,10973305,13525,0,1691464001,13088.616931379998,62.936676509998506,53559.46570056001
2023-08-08,03:06:43.000,220,10973340,13525,0,1691464002,13088.576513519998,62.92962737999915,53559.542558880006
2023-08-08,03:06:44.000,220,10973363,13565,0,1691464003,13088.461996249993,62.95782390000386,53559.549546
2023-08-08,03:06:45.000,220,10973338,13325,0,1691464004,13088.408105770002,62.993069550000655,53559.62640432
2023-08-08,03:06:46.000,220,10973361,13405,0,1691464005,13088.286852190002,63.02831520000473,53559.58448160001
2023-08-08,03:06:47.000,220,10973371,13485,0,1691464006,13088.226225400002,63.02126606999809,53559.6543528
2023-08-08,03:06:48.000,220,10973387,13365,0,1691464007,13088.199280159992,63.035364330004086,53559.73121112001
2023-08-08,03:06:49.000,220,10973346,13365,0,1691464008,13088.125180750001,63.07060998000088,53559.73121112001
2023-08-08,03:06:50.000,220,10973397,13925,0,1691464009,13088.057817649991,63.11995389000367,53559.71723688
2023-08-08,03:06:51.000,220,10973365,13285,0,1691464010,13087.970245619996,63.162248669999826,53559.76614672
2023-08-08,03:06:52.000,220,10973357,13165,0,1691464011,13087.84225573,63.232739970000694,53559.78710808
2023-08-08,03:06:53.000,220,10973392,13445,0,1691464012,13087.747947389995,63.176346929998545,53559.78710808
2023-08-08,03:06:54.000,220,10973358,13805,0,1691464013,13087.72100215,63.232739970000694,53559.87095352001
2023-08-08,03:06:55.000,220,10973383,13325,0,1691464014,13087.687320599995,63.225690840001334,53559.9338376
2023-08-08,03:06:56.000,220,10973339,13245,0,1691464015,13087.63343011999,63.24683822999941,53560.01069592
2023-08-08,03:06:57.000,220,10973372,13045,0,1691464016,13087.478494989999,63.267985620004765,53560.03864440001
2023-08-08,03:06:58.000,220,10973358,13245,0,1691464017,13087.411131889989,63.275034750004124,53560.01768304001
2023-08-08,03:06:59.000,220,10973364,13285,0,1691464018,13087.330296169988,63.331427789999,53560.06659288001
2023-08-08,03:07:00.000,220,10973374,13285,0,1691464019,13087.296614619998,63.32437865999964,53560.094541360006
2023-08-08,03:07:01.000,220,10973400,13485,0,1691464020,13087.128206870002,63.32437865999964,53560.045631520006
2023-08-08,03:07:02.000,220,10973368,13165,0,1691464021,13087.087789010002,63.408968219999224,53560.11550272001
2023-08-08,03:07:03.000,220,10973341,13445,0,1691464022,13087.074316389997,63.38782083000115,53560.13646408001
2023-08-08,03:07:04.000,220,10973369,13285,0,1691464023,13086.939590189992,63.458312130002014,53560.192361040004
2023-08-08,03:07:05.000,220,10973324,13365,0,1691464024,13086.878963399991,63.48650864999945,53560.192361040004
2023-08-08,03:07:06.000,220,10973366,13285,0,1691464025,13086.750973509996,63.50060690999817,53560.143451200005
2023-08-08,03:07:07.000,220,10973380,13365,0,1691464026,13086.68361041,63.51470517000416,53560.1783868
2023-08-08,03:07:08.000,220,10973365,13645,0,1691464027,13086.63645623999,63.571098209999036,53560.213322400006
2023-08-08,03:07:09.000,220,10973386,13445,0,1691464028,13086.589302069995,63.55699995000032,53560.27620648
2023-08-08,03:07:10.000,220,10973341,13365,0,1691464029,13086.5421479,63.627491250001185,53560.29716784
2023-08-08,03:07:11.000,220,10973347,13405,0,1691464030,13086.44110325,63.71208081000077,53560.29716784
2023-08-08,03:07:12.000,220,10973348,13325,0,1691464031,13086.39394907999,63.69798255000205,53560.30415496001
2023-08-08,03:07:13.000,220,10973316,13485,0,1691464032,13086.346794909994,63.69798255000205,53560.36703904
2023-08-08,03:07:14.000,220,10973316,13285,0,1691464033,13086.265959189994,63.796670370000356,53560.33909056
2023-08-08,03:07:15.000,220,10973377,13245,0,1691464034,13086.212068709989,63.82486688999779,53560.36703904
2023-08-08,03:07:16.000,220,10973369,13245,0,1691464035,13086.131232989988,63.8883090599993,53560.248258
2023-08-08,03:07:17.000,220,10973356,13365,0,1691464036,13086.077342509998,63.88125992999994,53560.311142080005
2023-08-08,03:07:18.000,220,10973368,13125,0,1691464037,13086.077342509998,63.909456450004654,53560.36703904
2023-08-08,03:07:19.000,220,10973327,13365,0,1691464038,13086.050397270003,63.93765297000209,53560.429923120006
2023-08-08,03:07:20.000,220,10973369,13445,0,1691464039,13086.003243099993,63.95175123000081,53560.429923120006
2023-08-08,03:07:21.000,220,10973348,13405,0,1691464040,13085.989770480002,63.96584948999953,53560.429923120006
2023-08-08,03:07:22.000,220,10973382,13285,0,1691464041,13085.875253209997,64.02224253000168,53560.360051920004
2023-08-08,03:07:23.000,220,10973348,13085,0,1691464042,13085.875253209997,64.01519340000232,53560.40197464001
2023-08-08,03:07:24.000,220,10973374,13285,0,1691464043,13085.888725830002,64.05043904999911,53560.47184584001
2023-08-08,03:07:25.000,220,10973375,13245,0,1691464044,13085.855044279997,64.05748817999847,53560.47184584001
2023-08-08,03:07:26.000,220,10973376,13445,0,1691464045,13085.767472250001,64.07863557000383,53560.4578716
2023-08-08,03:07:27.000,220,10973338,13765,0,1691464046,13085.760735939992,64.07863557000383,53560.45088448001
2023-08-08,03:07:28.000,220,10973395,13165,0,1691464047,13085.753999629997,64.1491268700047,53560.55569128
2023-08-08,03:07:29.000,220,10973287,13485,0,1691464048,13085.760735939992,64.14207773999806,53560.49979432001
2023-08-08,03:07:30.000,220,10973343,13205,0,1691464049,13085.700109149991,64.16322513000341,53560.548704160006
2023-08-08,03:07:31.000,220,10973350,13365,0,1691464050,13085.652954979996,64.17732339000213,53560.50678144
2023-08-08,03:07:32.000,220,10973360,13245,0,1691464051,13085.58559188,64.21256903999893,53560.50678144
2023-08-08,03:07:33.000,220,10973376,13365,0,1691464052,13085.578855569991,64.23371643000428,53560.48582008
2023-08-08,03:07:34.000,220,10973375,13525,0,1691464053,13085.578855569991,64.26191295000172,53560.56966552001
2023-08-08,03:07:35.000,220,10973333,13485,0,1691464054,13085.578855569991,64.33240425000258,53560.59062688001
2023-08-08,03:07:36.000,220,10973356,13125,0,1691464055,13085.558646639991,64.35355164000066,53560.61158824
2023-08-08,03:07:37.000,220,10973343,13685,0,1691464056,13085.471074609995,64.36060077000002,53560.597614000006
2023-08-08,03:07:38.000,220,10973397,13205,0,1691464057,13085.43739305999,64.40994468000281,53560.597614000006
2023-08-08,03:07:39.000,220,10973362,13245,0,1691464058,13085.410447819995,64.40994468000281,53560.597614000006
2023-08-08,03:07:40.000,220,10973336,13405,0,1691464059,13085.370029959995,64.45223945999896,53560.6325496
2023-08-08,03:07:41.000,220,10973351,13365,0,1691464060,13085.29593054999,64.51568163000047,53560.66049808
2023-08-08,03:07:42.000,220,10973337,13285,0,1691464061,13085.21509482999,64.50863250000111,53560.63953672001
2023-08-08,03:07:43.000,220,10973364,13525,0,1691464062,13085.27572161999,64.51568163000047,53560.744343520004
2023-08-08,03:07:44.000,220,10973345,13445,0,1691464063,13085.188149589994,64.50863250000111,53560.744343520004
2023-08-08,03:07:45.000,220,10973323,13325,0,1691464064,13085.13425910999,64.51568163000047,53560.75831776001
2023-08-08,03:07:46.000,220,10973439,13645,0,1691464065,13085.033214459989,64.50863250000111,53560.72338216
2023-08-08,03:07:47.000,220,10973339,13645,0,1691464066,13085.013005529989,64.52273075999983,53560.73735640001
2023-08-08,03:07:48.000,220,10973329,13165,0,1691464067,13084.938906119998,64.51568163000047,53560.75831776001
2023-08-08,03:07:49.000,220,10973356,13405,0,1691464068,13084.932169809988,64.54387814999791,53560.765304880006
2023-08-08,03:07:50.000,220,10973353,13365,0,1691464069,13084.891751949988,64.54387814999791,53560.82818896
2023-08-08,03:07:51.000,220,10973356,13485,0,1691464070,13084.810916230002,64.56502554000326,53560.82818896
2023-08-08,03:07:52.000,220,10973333,13725,0,1691464071,13084.757025749997,64.54387814999791,53560.79325336
2023-08-08,03:07:53.000,220,10973323,13165,0,1691464072,13084.743553129993,64.54387814999791,53560.8421632
2023-08-08,03:07:54.000,220,10973410,13485,0,1691464073,13084.629035860002,64.5932220600007,53560.83517608001
2023-08-08,03:07:55.000,220,10973363,13645,0,1691464074,13084.602090619992,64.57207467000262,53560.814214720005
2023-08-08,03:07:56.000,220,10973384,13245,0,1691464075,13084.501045969992,64.57912380000198,53560.75133064
2023-08-08,03:07:57.000,220,10973325,13445,0,1691464076,13084.501045969992,64.5932220600007,53560.77927912
2023-08-08,03:07:58.000,220,10973324,13285,0,1691464077,13084.507782280001,64.61436944999878,53560.884085920006
2023-08-08,03:07:59.000,220,10973342,13245,0,1691464078,13084.447155490001,64.64961510000285,53560.96094424
2023-08-08,03:08:00.000,220,10973371,13205,0,1691464079,13084.400001319991,64.61436944999878,53560.932995760006
2023-08-08,03:08:01.000,220,10973357,13605,0,1691464080,13084.36631977,64.63551684000413,53560.94697
2023-08-08,03:08:02.000,220,10973406,13525,0,1691464081,13084.22485726,64.6566642300022,53560.84915032
2023-08-08,03:08:03.000,220,10973367,13205,0,1691464082,13084.19791201999,64.68486074999964,53560.93998288
2023-08-08,03:08:04.000,220,10973412,13285,0,1691464083,13084.21812094999,64.67076249000093,53560.95395712001
2023-08-08,03:08:05.000,220,10973355,13445,0,1691464084,13084.15749415999,64.66371336000157,53560.96094424
2023-08-08,03:08:06.000,220,10973363,13365,0,1691464085,13084.11707629999,64.68486074999964,53560.94697
2023-08-08,03:08:07.000,220,10973363,13525,0,1691464086,13084.090131059995,64.691909879999,53560.92600864001
2023-08-08,03:08:08.000,220,10973328,13525,0,1691464087,13084.090131059995,64.70600813999772,53561.02382832001
2023-08-08,03:08:09.000,220,10973396,13125,0,1691464088,13084.049713199995,64.72715553000307,53561.05876392
2023-08-08,03:08:10.000,220,10973342,13405,0,1691464089,13083.97561378999,64.72715553000307,53561.00286696001
2023-08-08,03:08:11.000,220,10973362,13685,0,1691464090,13083.962141169999,64.71305727000436,53561.00985408
2023-08-08,03:08:12.000,220,10973357,13365,0,1691464091,13083.93519592999,64.72010640000371,53561.030815440005
2023-08-08,03:08:13.000,220,10973368,13245,0,1691464092,13083.881305449999,64.77649943999859,53561.05876392
2023-08-08,03:08:14.000,220,10973317,13205,0,1691464093,13083.908250689994,64.82584335000138,53561.14260936001
2023-08-08,03:08:15.000,220,10973342,13285,0,1691464094,13083.89477806999,64.8399416100001,53561.16357072
2023-08-08,03:08:16.000,220,10973368,13605,0,1691464095,13083.847623899994,64.89633465000225,53561.1565836
2023-08-08,03:08:17.000,220,10973381,13445,0,1691464096,13083.834151279989,64.91043291000096,53561.10767376
2023-08-08,03:08:18.000,220,10973371,13285,0,1691464097,13083.854360209989,64.91748204000032,53561.17055784001
2023-08-08,03:08:19.000,220,10973299,12925,0,1691464098,13083.840887589999,64.95977682000375,53561.17754496
2023-08-08,03:08:20.000,220,10973352,13285,0,1691464099,13083.861096519999,64.96682595000311,53561.21248056001
2023-08-08,03:08:21.000,220,10973360,13405,0,1691464100,13083.840887589999,65.00912072999927,53561.17754496
2023-08-08,03:08:22.000,220,10973352,13565,0,1691464101,13083.827414969994,65.0514155100027,53561.23344192
2023-08-08,03:08:23.000,220,10973324,13445,0,1691464102,13083.901514379999,65.03026812000462,53561.26139040001
2023-08-08,03:08:24.000,220,10973346,13445,0,1691464103,13083.901514379999,65.04436638000334,53561.28235176
2023-08-08,03:08:25.000,220,10973360,13525,0,1691464104,13083.901514379999,65.06551377000142,53561.317287360005
2023-08-08,03:08:26.000,220,10973354,13605,0,1691464105,13083.827414969994,65.0866611599995,53561.21248056001
2023-08-08,03:08:27.000,220,10973368,13525,0,1691464106,13083.840887589999,65.12895594000292,53561.27536464
2023-08-08,03:08:28.000,220,10973329,13445,0,1691464107,13083.854360209989,65.12895594000292,53561.34523584
2023-08-08,03:08:29.000,220,10973339,13285,0,1691464108,13083.820678659999,65.17125071999908,53561.37318432
2023-08-08,03:08:30.000,220,10973338,13725,0,1691464109,13083.834151279989,65.22764376000123,53561.42209416
2023-08-08,03:08:31.000,220,10973335,13405,0,1691464110,13083.813942349989,65.23469289000059,53561.39414568
2023-08-08,03:08:32.000,220,10973364,13325,0,1691464111,13083.840887589999,65.23469289000059,53561.35921008001
2023-08-08,03:08:33.000,220,10973332,13325,0,1691464112,13083.854360209989,65.24174201999995,53561.42908128001
2023-08-08,03:08:34.000,220,10973341,13565,0,1691464113,13083.820678659999,65.29108593000274,53561.484978240005
2023-08-08,03:08:35.000,220,10973326,13285,0,1691464114,13083.773524489989,65.29108593000274,53561.51292672
2023-08-08,03:08:36.000,220,10973383,13485,0,1691464115,13083.733106629988,65.33338070999889,53561.40811992001
2023-08-08,03:08:37.000,220,10973310,13245,0,1691464116,13083.712897699988,65.29108593000274,53561.51292672
2023-08-08,03:08:38.000,220,10973331,13405,0,1691464117,13083.807206039994,65.34747897000489,53561.55484944001
2023-08-08,03:08:39.000,220,10973340,13405,0,1691464118,13083.847623899994,65.3615772300036,53561.63869488
2023-08-08,03:08:40.000,220,10973364,13445,0,1691464119,13083.847623899994,65.37567549000232,53561.69459184001
2023-08-08,03:08:41.000,220,10973349,13605,0,1691464120,13083.793733419989,65.42501939999784,53561.63170776
2023-08-08,03:08:42.000,220,10973368,13405,0,1691464121,13083.753315559989,65.43206853000447,53561.63170776
2023-08-08,03:08:43.000,220,10973390,13365,0,1691464122,13083.699425079998,65.43911766000383,53561.67363048001
2023-08-08,03:08:44.000,220,10973315,13445,0,1691464123,13083.726370319993,65.43911766000383,53561.68760472
2023-08-08,03:08:45.000,220,10973359,12925,0,1691464124,13083.685952459993,65.45321592000255,53561.75747592
2023-08-08,03:08:46.000,220,10973401,13165,0,1691464125,13083.625325669993,65.4955106999987,53561.68760472
2023-08-08,03:08:47.000,220,10973311,13485,0,1691464126,13083.632061980003,65.53075635000278,53561.750488800004
2023-08-08,03:08:48.000,220,10973315,13365,0,1691464127,13083.652270909988,65.55895287000021,53561.81337288001
2023-08-08,03:08:49.000,220,10973354,13365,0,1691464128,13083.638798289998,65.58010025999829,53561.87625696
2023-08-08,03:08:50.000,220,10973372,13005,0,1691464129,13083.564698879993,65.59419852000428,53561.88324408001
2023-08-08,03:08:51.000,220,10973375,13245,0,1691464130,13083.531017330002,65.55190374000085,53561.89721832
2023-08-08,03:08:52.000,220,10973356,13765,0,1691464131,13083.463654229992,65.59419852000428,53561.8552956
2023-08-08,03:08:53.000,220,10973367,13605,0,1691464132,13083.436708989997,65.56600199999957,53561.87625696
2023-08-08,03:08:54.000,220,10973329,13085,0,1691464133,13083.510808400002,65.57305112999893,53561.90420544
2023-08-08,03:08:55.000,220,10973324,13085,0,1691464134,13083.524281019992,65.58010025999829,53561.939141040006
2023-08-08,03:08:56.000,220,10973342,13245,0,1691464135,13083.470390540002,65.60124765000364,53561.90420544
2023-08-08,03:08:57.000,220,10973301,13325,0,1691464136,13083.416500059997,65.59419852000428,53561.87625696
2023-08-08,03:08:58.000,220,10973334,13405,0,1691464137,13083.456917919997,65.61534591000236,53561.918179680004
2023-08-08,03:08:59.000,220,10973357,13085,0,1691464138,13083.436708989997,65.58714938999765,53561.96010240001
2023-08-08,03:09:00.000,220,10973392,13205,0,1691464139,13083.429972680002,65.65059155999916,53562.00901224001
2023-08-08,03:09:01.000,220,10973345,13405,0,1691464140,13083.362609579992,65.66468981999788,53561.97407664
2023-08-08,03:09:02.000,220,10973370,13445,0,1691464141,13083.369345890002,65.7422302499981,53561.96708952
2023-08-08,03:09:03.000,220,10973318,13605,0,1691464142,13083.409763750002,65.69288634000259,53562.07189632
2023-08-08,03:09:04.000,220,10973374,13445,0,1691464143,13083.382818509992,65.7422302499981,53562.12080616
2023-08-08,03:09:05.000,220,10973339,13045,0,1691464144,13083.376082199997,65.79157416000089,53562.106831920006
2023-08-08,03:09:06.000,220,10973313,13525,0,1691464145,13083.301982789992,65.79157416000089,53562.00202512
2023-08-08,03:09:07.000,220,10973384,13645,0,1691464146,13083.288510170001,65.81272154999897,53562.04394784
2023-08-08,03:09:08.000,220,10973351,13405,0,1691464147,13083.315455409997,65.83386894000432,53562.085870560004
2023-08-08,03:09:09.000,220,10973375,13365,0,1691464148,13083.288510170001,65.86206546000176,53562.155741760005
2023-08-08,03:09:10.000,220,10973412,13445,0,1691464149,13083.288510170001,65.88321284999984,53562.19067736
2023-08-08,03:09:11.000,220,10973349,13405,0,1691464150,13083.234619689996,65.89731110999855,53562.169716
2023-08-08,03:09:12.000,220,10973370,13165,0,1691464151,13083.234619689996,65.90436023999791,53562.155741760005
2023-08-08,03:09:13.000,220,10973340,13005,0,1691464152,13083.281773859992,65.91140937000455,53562.30247128
2023-08-08,03:09:14.000,220,10973367,13565,0,1691464153,13083.234619689996,65.94665502000134,53562.24657432001
2023-08-08,03:09:15.000,220,10973338,13405,0,1691464154,13083.221147069991,65.96780240999942,53562.23260008
2023-08-08,03:09:16.000,220,10973310,13285,0,1691464155,13083.153783969996,66.0030480600035,53562.19766448001
2023-08-08,03:09:17.000,220,10973356,13565,0,1691464156,13083.14704766,66.03829371000029,53562.26753568001
2023-08-08,03:09:18.000,220,10973368,13445,0,1691464157,13083.194201829996,66.06649022999773,53562.35836824
2023-08-08,03:09:19.000,220,10973384,13565,0,1691464158,13083.214410759996,66.08058849000372,53562.34439400001
2023-08-08,03:09:20.000,220,10973370,13445,0,1691464159,13083.180729209991,66.08763762000308,53562.38631672001
2023-08-08,03:09:21.000,220,10973357,13445,0,1691464160,13083.16725659,66.1017358800018,53562.36535536001
2023-08-08,03:09:22.000,220,10973351,13085,0,1691464161,13083.1066298,66.18632544000138,53562.3094584
2023-08-08,03:09:23.000,220,10973393,13005,0,1691464162,13083.1066298,66.24976761000289,53562.41426520001
2023-08-08,03:09:24.000,220,10973342,13365,0,1691464163,13083.1066298,66.26386587000161,53562.40727808
2023-08-08,03:09:25.000,220,10973393,13245,0,1691464164,13083.113366109996,66.34140630000184,53562.48413640001
2023-08-08,03:09:26.000,220,10973362,13285,0,1691464165,13083.072948249996,66.36255368999991,53562.47714928
2023-08-08,03:09:27.000,220,10973343,13325,0,1691464166,13083.14704766,66.38370107999799,53562.51208488001
2023-08-08,03:09:28.000,220,10973341,13405,0,1691464167,13083.140311349991,66.41894673000206,53562.58195608001
2023-08-08,03:09:29.000,220,10973396,12925,0,1691464168,13083.200938139991,66.46829064000485,53562.65182728001
2023-08-08,03:09:30.000,220,10973368,13285,0,1691464169,13083.16725659,66.53173280999908,53562.60291744001
2023-08-08,03:09:31.000,220,10973342,13365,0,1691464170,13083.113366109996,66.52468367999973,53562.6238788
2023-08-08,03:09:32.000,220,10973343,13525,0,1691464171,13083.07968455999,66.58812585000123,53562.61689168
2023-08-08,03:09:33.000,220,10973360,13365,0,1691464172,13083.04600301,66.63042063000466,53562.68676288
2023-08-08,03:09:34.000,220,10973318,13445,0,1691464173,13083.06621194,66.67271541000082,53562.72868560001
2023-08-08,03:09:35.000,220,10973356,13525,0,1691464174,13083.06621194,66.70796106000489,53562.78458256
2023-08-08,03:09:36.000,220,10973367,13365,0,1691464175,13083.012321459995,66.76435409999976,53562.77060832001
2023-08-08,03:09:37.000,220,10973369,13045,0,1691464176,13082.96516729,66.79255062000448,53562.74265984
2023-08-08,03:09:38.000,220,10973404,13325,0,1691464177,13082.96516729,66.85599278999871,53562.79855680001
2023-08-08,03:09:39.000,220,10973340,13405,0,1691464178,13082.911276809995,66.84189452999999,53562.875415120005
2023-08-08,03:09:40.000,220,10973373,13085,0,1691464179,13082.891067879995,66.89123844000278,53562.91035072
2023-08-08,03:09:41.000,220,10973361,13445,0,1691464180,13082.830441089995,66.88418931000342,53562.88938936001
2023-08-08,03:09:42.000,220,10973366,13445,0,1691464181,13082.79675953999,66.9405823499983,53562.93131208
2023-08-08,03:09:43.000,220,10973333,13445,0,1691464182,13082.79675953999,66.96172974000365,53563.00118328
2023-08-08,03:09:44.000,220,10973333,13125,0,1691464183,13082.790023229994,66.968778870003,53563.05009312
2023-08-08,03:09:45.000,220,10973397,13365,0,1691464184,13082.71592381999,67.03222104000452,53563.0780416
2023-08-08,03:09:46.000,220,10973356,13445,0,1691464185,13082.641824409999,67.03927017000387,53563.01515752001
2023-08-08,03:09:47.000,220,10973364,13485,0,1691464186,13082.655297029989,67.03222104000452,53563.0780416
2023-08-08,03:09:48.000,220,10973362,13365,0,1691464187,13082.648560719994,67.09566320999875,53563.15489992001
2023-08-08,03:09:49.000,220,10973394,13405,0,1691464188,13082.621615479999,67.06041756000195,53563.14092568
2023-08-08,03:09:50.000,220,10973329,13605,0,1691464189,13082.581197619998,67.07451582000067,53563.17586128
2023-08-08,03:09:51.000,220,10973316,13645,0,1691464190,13082.540779759998,67.13090886000282,53563.20380976001
2023-08-08,03:09:52.000,220,10973363,13405,0,1691464191,13082.513834519988,67.1027123399981,53563.22477112001
2023-08-08,03:09:53.000,220,10973402,13525,0,1691464192,13082.574461309989,67.12385973000346,53563.280668080006
2023-08-08,03:09:54.000,220,10973345,13685,0,1691464193,13082.534043449989,67.26484232999792,53563.30162944001
2023-08-08,03:09:55.000,220,10973340,13285,0,1691464194,13082.500361899998,67.19435103000433,53563.33656504
2023-08-08,03:09:56.000,220,10973404,13445,0,1691464195,13082.439735109998,67.25779319999856,53563.280668080006
2023-08-08,03:09:57.000,220,10973393,13405,0,1691464196,13082.466680349993,67.27189146000455,53563.32259080001
2023-08-08,03:09:58.000,220,10973377,13165,0,1691464197,13082.453207729988,67.31418624000071,53563.378487760005
2023-08-08,03:09:59.000,220,10973387,13165,0,1691464198,13082.466680349993,67.30713711000135,53563.51124304
2023-08-08,03:10:00.000,220,10973351,13445,0,1691464199,13082.453207729988,67.32123537000007,53563.49028168001
2023-08-08,03:10:01.000,220,10973366,13245,0,1691464200,13082.446471419993,67.32123537000007,53563.51823016001
2023-08-08,03:10:02.000,220,10973376,13485,0,1691464201,13082.358899389998,67.35648102000414,53563.53919152001
2023-08-08,03:10:03.000,220,10973390,13405,0,1691464202,13082.385844629993,67.35648102000414,53563.58111424
2023-08-08,03:10:04.000,220,10973396,13565,0,1691464203,13082.392580940003,67.38467754000158,53563.58111424
2023-08-08,03:10:05.000,220,10973380,13485,0,1691464204,13082.419526179998,67.39172667000093,53563.62303696
2023-08-08,03:10:06.000,220,10973387,13685,0,1691464205,13082.365635699993,67.46926710000116,53563.6020756
2023-08-08,03:10:07.000,220,10973348,13365,0,1691464206,13082.379108319998,67.48336535999988,53563.664959680005
2023-08-08,03:10:08.000,220,10973357,13325,0,1691464207,13082.406053559993,67.4974636199986,53563.69989528
2023-08-08,03:10:09.000,220,10973362,13325,0,1691464208,13082.412789870003,67.4974636199986,53563.713869520005
2023-08-08,03:10:10.000,220,10973360,13205,0,1691464209,13082.372372010002,67.52566014000331,53563.77675360001
2023-08-08,03:10:11.000,220,10973305,13365,0,1691464210,13082.426262489993,67.5609057900001,53563.80470208001
2023-08-08,03:10:12.000,220,10973347,13365,0,1691464211,13082.399317249998,67.6102497000029,53563.762779360004
2023-08-08,03:10:13.000,220,10973382,13605,0,1691464212,13082.392580940003,67.63844622000033,53563.81867632
2023-08-08,03:10:14.000,220,10973357,13245,0,1691464213,13082.446471419993,67.68074100000376,53563.96540584
2023-08-08,03:10:15.000,220,10973367,13485,0,1691464214,13082.406053559993,67.69483926000248,53563.95841872
2023-08-08,03:10:16.000,220,10973346,13205,0,1691464215,13082.432998799988,67.70188839000184,53564.01431568
2023-08-08,03:10:17.000,220,10973381,13285,0,1691464216,13082.399317249998,67.72303577999992,53563.94444448001
2023-08-08,03:10:18.000,220,10973401,13365,0,1691464217,13082.439735109998,67.77237969000271,53564.04226416001
2023-08-08,03:10:19.000,220,10973347,13005,0,1691464218,13082.439735109998,67.744183169998,53564.049251280005
2023-08-08,03:10:20.000,220,10973360,13365,0,1691464219,13082.379108319998,67.82877273000486,53564.08418688
2023-08-08,03:10:21.000,220,10973353,13325,0,1691464220,13082.392580940003,67.84287099000358,53564.03527704
2023-08-08,03:10:22.000,220,10973364,13445,0,1691464221,13082.372372010002,67.90631315999781,53564.13309672
2023-08-08,03:10:23.000,220,10973356,13685,0,1691464222,13082.412789870003,67.89221489999909,53564.216942160005
2023-08-08,03:10:24.000,220,10973358,13285,0,1691464223,13082.406053559993,67.92746055000316,53564.31476184
2023-08-08,03:10:25.000,220,10973368,13765,0,1691464224,13082.399317249998,67.98385358999803,53564.29380048
2023-08-08,03:10:26.000,220,10973350,13405,0,1691464225,13082.318481529997,68.0190992400021,53564.3007876
2023-08-08,03:10:27.000,220,10973340,13325,0,1691464226,13082.318481529997,68.02614837000147,53564.30777472001
2023-08-08,03:10:28.000,220,10973366,13485,0,1691464227,13082.358899389998,68.08254141000361,53564.39162016
2023-08-08,03:10:29.000,220,10973384,13405,0,1691464228,13082.372372010002,68.0684431500049,53564.384633040005
2023-08-08,03:10:30.000,220,10973345,13445,0,1691464229,13082.385844629993,68.13188531999913,53564.42655576001
2023-08-08,03:10:31.000,220,10973383,13165,0,1691464230,13082.345426769993,68.09663967000233,53564.433542880004
2023-08-08,03:10:32.000,220,10973348,13405,0,1691464231,13082.338690459997,68.13188531999913,53564.454504240006
2023-08-08,03:10:33.000,220,10973384,13525,0,1691464232,13082.379108319998,68.18122923000192,53564.53834968
2023-08-08,03:10:34.000,220,10973381,13205,0,1691464233,13082.358899389998,68.25876966000214,53564.55931104
2023-08-08,03:10:35.000,220,10973344,13445,0,1691464234,13082.278063669997,68.27991705000022,53564.49642696001
2023-08-08,03:10:36.000,220,10973361,13165,0,1691464235,13082.345426769993,68.33631009000237,53564.5104012
2023-08-08,03:10:37.000,220,10973341,13565,0,1691464236,13082.331954150002,68.35745748000045,53564.55931104
2023-08-08,03:10:38.000,220,10973350,13525,0,1691464237,13082.358899389998,68.40680139000324,53564.5802724
2023-08-08,03:10:39.000,220,10973314,13365,0,1691464238,13082.372372010002,68.4490961699994,53564.601233760004
2023-08-08,03:10:40.000,220,10973343,13205,0,1691464239,13082.419526179998,68.52663659999962,53564.6501436
2023-08-08,03:10:41.000,220,10973406,13405,0,1691464240,13082.412789870003,68.56188225000369,53564.66411784001
2023-08-08,03:10:42.000,220,10973419,13365,0,1691464241,13082.338690459997,68.66761920000135,53564.622195120006
2023-08-08,03:10:43.000,220,10973366,13245,0,1691464242,13082.406053559993,68.69581571999879,53564.622195120006
2023-08-08,03:10:44.000,220,10973343,13485,0,1691464243,13082.385844629993,68.74515963000158,53564.70604056
2023-08-08,03:10:45.000,220,10973391,13605,0,1691464244,13082.385844629993,68.76630701999966,53564.72700192
2023-08-08,03:10:46.000,220,10973367,13485,0,1691464245,13082.305008909992,68.78745440999774,53564.733989039996
2023-08-08,03:10:47.000,220,10973335,13565,0,1691464246,13082.278063669997,68.8720439700046,53564.768924640004
2023-08-08,03:10:48.000,220,10973344,13085,0,1691464247,13082.305008909992,68.86499483999796,53564.85975720001
2023-08-08,03:10:49.000,220,10973384,13365,0,1691464248,13082.318481529997,68.8579457099986,53564.87373144
2023-08-08,03:10:50.000,220,10973358,13405,0,1691464249,13082.237645809997,68.9072896200014,53564.90866704001
2023-08-08,03:10:51.000,220,10973367,13565,0,1691464250,13082.251118430002,68.92843700999947,53564.86674432
2023-08-08,03:10:52.000,220,10973347,13285,0,1691464251,13082.251118430002,68.97778092000226,53564.94360264
2023-08-08,03:10:53.000,220,10973375,13405,0,1691464252,13082.217436879997,69.01302656999906,53564.91565416
2023-08-08,03:10:54.000,220,10973337,13565,0,1691464253,13082.244382119992,69.01302656999906,53564.936615520004
2023-08-08,03:10:55.000,220,10973316,13245,0,1691464254,13082.291536290002,69.06237048000185,53565.02046096
2023-08-08,03:10:56.000,220,10973336,13645,0,1691464255,13082.271327360002,69.06237048000185,53565.02744808001
2023-08-08,03:10:57.000,220,10973328,13605,0,1691464256,13082.251118430002,69.104665259998,53565.02744808001
2023-08-08,03:10:58.000,220,10973376,13605,0,1691464257,13082.170282710002,69.14696004000143,53564.98552536
2023-08-08,03:10:59.000,220,10973378,13245,0,1691464258,13082.143337469992,69.16810742999951,53565.02744808001
2023-08-08,03:11:00.000,220,10973361,13325,0,1691464259,13082.150073780002,69.21040221000294,53565.04142232
2023-08-08,03:11:01.000,220,10973346,13445,0,1691464260,13082.028820200001,69.19630395000422,53564.957576880006
2023-08-08,03:11:02.000,220,10973362,13605,0,1691464261,13082.042292819991,69.17515655999887,53565.06238368
2023-08-08,03:11:03.000,220,10973366,13365,0,1691464262,13082.042292819991,69.2174513400023,53565.11828064001
2023-08-08,03:11:04.000,220,10973356,13245,0,1691464263,13082.035556509996,69.18925482000486,53565.09731928001
2023-08-08,03:11:05.000,220,10973318,13045,0,1691464264,13082.042292819991,69.20335308000358,53565.104306400004
2023-08-08,03:11:06.000,220,10973353,13485,0,1691464265,13081.94798448,69.19630395000422,53565.08334504
2023-08-08,03:11:07.000,220,10973392,13445,0,1691464266,13081.94798448,69.23859873000038,53565.11129352
2023-08-08,03:11:08.000,220,10973354,13245,0,1691464267,13081.954720789996,69.22450047000166,53565.08334504
2023-08-08,03:11:09.000,220,10973361,13485,0,1691464268,13081.941248169991,69.22450047000166,53565.11129352
2023-08-08,03:11:10.000,220,10973413,13285,0,1691464269,13081.934511859996,69.2526969899991,53565.18116472
2023-08-08,03:11:11.000,220,10973316,13285,0,1691464270,13081.921039239991,69.28794264000317,53565.104306400004
2023-08-08,03:11:12.000,220,10973362,13405,0,1691464271,13081.914302929996,69.26679524999781,53565.11129352
2023-08-08,03:11:13.000,220,10973344,13365,0,1691464272,13081.974929719996,69.2808935100038,53565.21610032001
2023-08-08,03:11:14.000,220,10973381,13325,0,1691464273,13081.961457099991,69.29499177000253,53565.21610032001
2023-08-08,03:11:15.000,220,10973345,13085,0,1691464274,13081.934511859996,69.32318828999996,53565.16020336
2023-08-08,03:11:16.000,220,10973385,13565,0,1691464275,13081.88062137999,69.37958133000211,53565.11828064001
2023-08-08,03:11:17.000,220,10973357,13285,0,1691464276,13081.853676139996,69.38663046000147,53565.139242
2023-08-08,03:11:18.000,220,10973337,13365,0,1691464277,13081.90756662,69.37958133000211,53565.2091132
2023-08-08,03:11:19.000,220,10973333,13205,0,1691464278,13081.94798448,69.45712176000234,53565.2789844
2023-08-08,03:11:20.000,220,10973336,13245,0,1691464279,13081.914302929996,69.43597437000426,53565.223087440005
2023-08-08,03:11:21.000,220,10973345,13245,0,1691464280,13081.86041244999,69.47122002000106,53565.26501016001
2023-08-08,03:11:22.000,220,10973369,13165,0,1691464281,13081.79978565999,69.49236740999913,53565.20212608
2023-08-08,03:11:23.000,220,10973355,13565,0,1691464282,13081.8267309,69.50646566999785,53565.16719048001
2023-08-08,03:11:24.000,220,10973362,13525,0,1691464283,13081.833467209995,69.53466219000256,53565.21610032001
2023-08-08,03:11:25.000,220,10973346,13445,0,1691464284,13081.84020351999,69.52056393000385,53565.271997280004
2023-08-08,03:11:26.000,220,10973350,13405,0,1691464285,13081.81999458999,69.54171132000192,53565.25802304
2023-08-08,03:11:27.000,220,10973369,13405,0,1691464286,13081.79978565999,69.49941653999849,53565.29994576
2023-08-08,03:11:28.000,220,10973356,13205,0,1691464287,13081.88062137999,69.54171132000192,53565.3488556
2023-08-08,03:11:29.000,220,10973350,13485,0,1691464288,13081.86041244999,69.5276130600032,53565.32789424
2023-08-08,03:11:30.000,220,10973374,13325,0,1691464289,13081.813258279995,69.54876045000128,53565.35584272
2023-08-08,03:11:31.000,220,10973370,13525,0,1691464290,13081.833467209995,69.55580958000064,53565.31392000001
2023-08-08,03:11:32.000,220,10973347,13525,0,1691464291,13081.79978565999,69.57695696999872,53565.28597152001
2023-08-08,03:11:33.000,220,10973345,13645,0,1691464292,13081.79978565999,69.57695696999872,53565.25103592
2023-08-08,03:11:34.000,220,10973329,13165,0,1691464293,13081.86041244999,69.59105523000471,53565.26501016001
2023-08-08,03:11:35.000,220,10973379,13605,0,1691464294,13081.873885069996,69.59810436000407,53565.3488556
2023-08-08,03:11:36.000,220,10973349,13325,0,1691464295,13081.88735769,69.61925175000215,53565.36981696
2023-08-08,03:11:37.000,220,10973344,13405,0,1691464296,13081.873885069996,69.58400609999808,53565.36282984001
2023-08-08,03:11:38.000,220,10973287,13525,0,1691464297,13081.88735769,69.59810436000407,53565.35584272
2023-08-08,03:11:39.000,220,10973402,13365,0,1691464298,13081.88735769,69.60515349000343,53565.36282984001
2023-08-08,03:11:40.000,220,10973375,13405,0,1691464299,13081.934511859996,69.61925175000215,53565.404752559996
2023-08-08,03:11:41.000,220,10973326,13045,0,1691464300,13081.853676139996,69.65449739999895,53565.3488556
2023-08-08,03:11:42.000,220,10973354,13565,0,1691464301,13081.86041244999,69.6756447900043,53565.32789424
2023-08-08,03:11:43.000,220,10973360,13245,0,1691464302,13081.90756662,69.68269392000366,53565.47462376
2023-08-08,03:11:44.000,220,10973352,13565,0,1691464303,13081.954720789996,69.7108904400011,53565.42571392
2023-08-08,03:11:45.000,220,10973324,13365,0,1691464304,13081.90083030999,69.73908695999853,53565.509559360005
2023-08-08,03:11:46.000,220,10973345,13085,0,1691464305,13081.84693983,69.72498869999981,53565.39776544
2023-08-08,03:11:47.000,220,10973402,13325,0,1691464306,13081.84020351999,69.72498869999981,53565.404752559996
2023-08-08,03:11:48.000,220,10973363,13605,0,1691464307,13081.86041244999,69.74613608999789,53565.45366240001
2023-08-08,03:11:49.000,220,10973332,13405,0,1691464308,13081.853676139996,69.76023435000388,53565.47462376
2023-08-08,03:11:50.000,220,10973360,13365,0,1691464309,13081.813258279995,69.82367651999812,53565.460649520006
2023-08-08,03:11:51.000,220,10973358,13645,0,1691464310,13081.79978565999,69.83777478000411,53565.53750784
2023-08-08,03:11:52.000,220,10973334,13405,0,1691464311,13081.77957672999,69.81662738999876,53565.44667528
2023-08-08,03:11:53.000,220,10973363,13645,0,1691464312,13081.8267309,69.84482391000347,53565.509559360005
2023-08-08,03:11:54.000,220,10973350,13285,0,1691464313,13081.78631304,69.89416781999898,53565.509559360005
2023-08-08,03:11:55.000,220,10973317,13325,0,1691464314,13081.793049349995,69.88006956000027,53565.53750784
2023-08-08,03:11:56.000,220,10973371,13405,0,1691464315,13081.73915886999,69.88006956000027,53565.41173968001
2023-08-08,03:11:57.000,220,10973398,13405,0,1691464316,13081.752631489995,69.85892217000219,53565.49558512
2023-08-08,03:11:58.000,220,10973375,13525,0,1691464317,13081.78631304,69.90121694999834,53565.57943056001
2023-08-08,03:11:59.000,220,10973346,13245,0,1691464318,13081.77957672999,69.97170824999921,53565.51654648
2023-08-08,03:12:00.000,220,10973356,13285,0,1691464319,13081.833467209995,69.95056086000113,53565.56545632
2023-08-08,03:12:01.000,220,10973427,13365,0,1691464320,13081.80652197,69.95760999000049,53565.57943056001
2023-08-08,03:12:02.000,220,10973398,13365,0,1691464321,13081.73915886999,70.03515042000072,53565.48161088001
2023-08-08,03:12:03.000,220,10973414,13405,0,1691464322,13081.71894993999,70.00695390000328,53565.5235336
2023-08-08,03:12:04.000,220,10973381,13805,0,1691464323,13081.712213629995,70.04924867999944,53565.572443439996
2023-08-08,03:12:05.000,220,10973354,13445,0,1691464324,13081.671795769995,70.06334693999815,53565.572443439996
2023-08-08,03:12:06.000,220,10973367,13325,0,1691464325,13081.66505946,70.06334693999815,53565.5235336
2023-08-08,03:12:07.000,220,10973344,13445,0,1691464326,13081.63811421999,70.09859259000223,53565.63532752
2023-08-08,03:12:08.000,220,10973393,13565,0,1691464327,13081.66505946,70.11269085000094,53565.64231464
2023-08-08,03:12:09.000,220,10973322,13445,0,1691464328,13081.671795769995,70.13383823999902,53565.65628888
2023-08-08,03:12:10.000,220,10973412,13365,0,1691464329,13081.631377909995,70.12678910999966,53565.64231464
2023-08-08,03:12:11.000,220,10973363,13285,0,1691464330,13081.63811421999,70.14793649999774,53565.60039192001
2023-08-08,03:12:12.000,220,10973322,13205,0,1691464331,13081.57748742999,70.14793649999774,53565.49558512
2023-08-08,03:12:13.000,220,10973321,13325,0,1691464332,13081.590960049994,70.1690838900031,53565.57943056001
2023-08-08,03:12:14.000,220,10973376,13445,0,1691464333,13081.6246416,70.24662432000332,53565.65628888
2023-08-08,03:12:15.000,220,10973398,13205,0,1691464334,13081.6246416,70.25367345000268,53565.63532752
2023-08-08,03:12:16.000,220,10973404,13165,0,1691464335,13081.6246416,70.26072258000204,53565.64231464
2023-08-08,03:12:17.000,220,10973285,13565,0,1691464336,13081.56401481,70.26072258000204,53565.628340400006
2023-08-08,03:12:18.000,220,10973342,13285,0,1691464337,13081.523596949999,70.34531214000162,53565.71218584
2023-08-08,03:12:19.000,220,10973350,13605,0,1691464338,13081.530333259994,70.3312138800029,53565.740134319996
2023-08-08,03:12:20.000,220,10973339,13245,0,1691464339,13081.53706956999,70.35941040000034,53565.70519872
2023-08-08,03:12:21.000,220,10973381,13685,0,1691464340,13081.489915399994,70.40170518000377,53565.69122448
2023-08-08,03:12:22.000,220,10973410,13445,0,1691464341,13081.469706469994,70.44399995999993,53565.71218584
2023-08-08,03:12:23.000,220,10973382,13605,0,1691464342,13081.503388019999,70.41580344000249,53565.81000552
2023-08-08,03:12:24.000,220,10973317,13525,0,1691464343,13081.530333259994,70.47219648000464,53565.82397976
2023-08-08,03:12:25.000,220,10973402,13645,0,1691464344,13081.51686063999,70.5144912600008,53565.75410856
2023-08-08,03:12:26.000,220,10973347,13005,0,1691464345,13081.442761229999,70.5144912600008,53565.68423736
2023-08-08,03:12:27.000,220,10973404,13605,0,1691464346,13081.456233849989,70.49334387000272,53565.74712144001
2023-08-08,03:12:28.000,220,10973362,13365,0,1691464347,13081.510124329994,70.48629474000336,53565.726160080005
2023-08-08,03:12:29.000,220,10973381,13365,0,1691464348,13081.503388019999,70.49334387000272,53565.7331472
2023-08-08,03:12:30.000,220,10973356,13325,0,1691464349,13081.523596949999,70.54268777999823,53565.796031280006
2023-08-08,03:12:31.000,220,10973334,13125,0,1691464350,13081.530333259994,70.56383517000359,53565.81699264001
2023-08-08,03:12:32.000,220,10973371,13365,0,1691464351,13081.54380588,70.5779334300023,53565.81699264001
2023-08-08,03:12:33.000,220,10973363,13605,0,1691464352,13081.61790528999,70.5779334300023,53565.83096688
2023-08-08,03:12:34.000,220,10973344,13365,0,1691464353,13081.56401481,70.62727733999782,53565.78205704
2023-08-08,03:12:35.000,220,10973342,13285,0,1691464354,13081.56401481,70.60612994999974,53565.81000552
2023-08-08,03:12:36.000,220,10973405,13405,0,1691464355,13081.56401481,70.66252299000189,53565.76808280001
2023-08-08,03:12:37.000,220,10973341,13405,0,1691464356,13081.53706956999,70.64842473000317,53565.75410856
2023-08-08,03:12:38.000,220,10973324,13245,0,1691464357,13081.570751119994,70.71891603000404,53565.83795400001
2023-08-08,03:12:39.000,220,10973365,13725,0,1691464358,13081.66505946,70.67662125000061,53565.93577368001
2023-08-08,03:12:40.000,220,10973361,13565,0,1691464359,13081.68526839,70.66957212000125,53565.92878656
2023-08-08,03:12:41.000,220,10973405,13165,0,1691464360,13081.671795769995,70.67662125000061,53565.92179944
2023-08-08,03:12:42.000,220,10973355,13405,0,1691464361,13081.631377909995,70.76825993999955,53565.85192824
2023-08-08,03:12:43.000,220,10973422,13205,0,1691464362,13081.692004699995,70.74006342000212,53565.92179944
2023-08-08,03:12:44.000,220,10973381,13245,0,1691464363,13081.73915886999,70.71186690000468,53565.94974792
2023-08-08,03:12:45.000,220,10973319,13685,0,1691464364,13081.73915886999,70.76825993999955,53566.00564488001
2023-08-08,03:12:46.000,220,10973362,13605,0,1691464365,13081.75936779999,70.76825993999955,53565.95673504001
2023-08-08,03:12:47.000,220,10973355,13285,0,1691464366,13081.80652197,70.75416168000083,53565.99167064
2023-08-08,03:12:48.000,220,10973376,13205,0,1691464367,13081.914302929996,70.80350559000362,53566.061541840005
2023-08-08,03:12:49.000,220,10973377,13605,0,1691464368,13081.92777555,70.80350559000362,53566.09647744
2023-08-08,03:12:50.000,220,10973373,13565,0,1691464369,13081.921039239991,70.83170211000106,53566.04058048
2023-08-08,03:12:51.000,220,10973358,13605,0,1691464370,13081.961457099991,70.83170211000106,53566.075516079996
2023-08-08,03:12:52.000,220,10973377,13365,0,1691464371,13081.92777555,70.83875124000042,53566.05455472001
2023-08-08,03:12:53.000,220,10973385,13205,0,1691464372,13081.961457099991,70.85284949999914,53566.04058048
2023-08-08,03:12:54.000,220,10973358,13405,0,1691464373,13082.015347579996,70.88104602000385,53566.19429712
2023-08-08,03:12:55.000,220,10973407,13605,0,1691464374,13082.049029130001,70.84580036999978,53566.23621984
2023-08-08,03:12:56.000,220,10973324,13685,0,1691464375,13082.069238060001,70.90924254000129,53566.22224560001
2023-08-08,03:12:57.000,220,10973410,13205,0,1691464376,13082.049029130001,70.91629167000065,53566.20827136
2023-08-08,03:12:58.000,220,10973425,13525,0,1691464377,13082.082710679992,70.95858645000408,53566.2571812
2023-08-08,03:12:59.000,220,10973404,13485,0,1691464378,13082.123128539992,70.97973384000215,53566.26416832
2023-08-08,03:13:00.000,220,10973361,13605,0,1691464379,13082.123128539992,70.95858645000408,53566.31307816
2023-08-08,03:13:01.000,220,10973375,13565,0,1691464380,13082.109655920001,71.00793035999959,53566.32006528001
2023-08-08,03:13:02.000,220,10973375,13245,0,1691464381,13082.150073780002,71.0361268800043,53566.348013760005
2023-08-08,03:13:03.000,220,10973348,13405,0,1691464382,13082.203964259992,71.01497948999895,53566.47378192
2023-08-08,03:13:04.000,220,10973371,13645,0,1691464383,13082.210700570002,71.0361268800043,53566.466794800006
2023-08-08,03:13:05.000,220,10973363,13165,0,1691464384,13082.203964259992,71.0713725300011,53566.48775616001
2023-08-08,03:13:06.000,220,10973352,13645,0,1691464385,13082.150073780002,71.12071644000389,53566.40391072
2023-08-08,03:13:07.000,220,10973359,13325,0,1691464386,13082.203964259992,71.09956904999854,53566.4318592
2023-08-08,03:13:08.000,220,10973370,13325,0,1691464387,13082.264591049992,71.12776557000325,53566.49474328
2023-08-08,03:13:09.000,220,10973343,13605,0,1691464388,13082.257854739997,71.12776557000325,53566.50871752001
2023-08-08,03:13:10.000,220,10973368,13245,0,1691464389,13082.271327360002,71.1700603499994,53566.5716016
2023-08-08,03:13:11.000,220,10973339,13485,0,1691464390,13082.331954150002,71.09956904999854,53566.564614480005
2023-08-08,03:13:12.000,220,10973336,13605,0,1691464391,13082.278063669997,71.17710947999876,53566.60653720001
2023-08-08,03:13:13.000,220,10973363,13365,0,1691464392,13082.392580940003,71.16301122000004,53566.69038264
2023-08-08,03:13:14.000,220,10973400,13205,0,1691464393,13082.379108319998,71.20530600000347,53566.683395520005
2023-08-08,03:13:15.000,220,10973413,13365,0,1691464394,13082.365635699993,71.16301122000004,53566.69736976
2023-08-08,03:13:16.000,220,10973403,13405,0,1691464395,13082.331954150002,71.18415860999812,53566.66243416
2023-08-08,03:13:17.000,220,10973380,13725,0,1691464396,13082.318481529997,71.1700603499994,53566.69038264
2023-08-08,03:13:18.000,220,10973385,13285,0,1691464397,13082.352163080002,71.21235513000283,53566.75326672001
2023-08-08,03:13:19.000,220,10973327,13365,0,1691464398,13082.480152969998,71.19120774000476,53566.83711216
2023-08-08,03:13:20.000,220,10973385,13325,0,1691464399,13082.473416659988,71.20530600000347,53566.83012504
2023-08-08,03:13:21.000,220,10973364,13245,0,1691464400,13082.540779759998,71.21235513000283,53566.85807352
2023-08-08,03:13:22.000,220,10973408,13405,0,1691464401,13082.446471419993,71.22645339000155,53566.80916368
2023-08-08,03:13:23.000,220,10973360,13725,0,1691464402,13082.547516069993,71.21235513000283,53566.899996240005
2023-08-08,03:13:24.000,220,10973386,13405,0,1691464403,13082.560988689998,71.23350252000091,53566.899996240005
2023-08-08,03:13:25.000,220,10973361,13325,0,1691464404,13082.574461309989,71.31104295000114,53566.8161508
2023-08-08,03:13:26.000,220,10973367,13725,0,1691464405,13082.587933929994,71.27579730000434,53566.92794472
2023-08-08,03:13:27.000,220,10973381,13245,0,1691464406,13082.69571488999,71.24760077999963,53567.018777280005
2023-08-08,03:13:28.000,220,10973362,13485,0,1691464407,13082.75634167999,71.3180920800005,53567.067687120005
2023-08-08,03:13:29.000,220,10973408,13565,0,1691464408,13082.76307799,71.3180920800005,53567.05371288
2023-08-08,03:13:30.000,220,10973364,13485,0,1691464409,13082.769814299994,71.33219033999922,53567.08864848001
2023-08-08,03:13:31.000,220,10973381,13365,0,1691464410,13082.790023229994,71.37448512000265,53567.08864848001
2023-08-08,03:13:32.000,220,10973391,13325,0,1691464411,13082.82370478,71.44497642000351,53567.14454544
2023-08-08,03:13:33.000,220,10973347,13405,0,1691464412,13082.80349585,71.45907468000223,53567.116596960004
2023-08-08,03:13:34.000,220,10973372,13205,0,1691464413,13082.830441089995,71.4308781600048,53567.14454544
2023-08-08,03:13:35.000,220,10973348,13365,0,1691464414,13082.88433157,71.46612381000159,53567.2703136
2023-08-08,03:13:36.000,220,10973364,13605,0,1691464415,13082.91801311999,71.49432032999903,53567.26332648
2023-08-08,03:13:37.000,220,10973372,13485,0,1691464416,13082.95843097999,71.48727119999967,53567.305249200006
2023-08-08,03:13:38.000,220,10973377,13565,0,1691464417,13082.870858949995,71.50841858999775,53567.20742952001
2023-08-08,03:13:39.000,220,10973412,13485,0,1691464418,13082.89780418999,71.51546772000438,53567.305249200006
2023-08-08,03:13:40.000,220,10973385,13445,0,1691464419,13082.96516729,71.54366424000182,53567.38210752
2023-08-08,03:13:41.000,220,10973351,13685,0,1691464420,13082.92474943,71.53661511000246,53567.31223632
2023-08-08,03:13:42.000,220,10973359,13405,0,1691464421,13082.94495836,71.55776250000054,53567.37512040001
2023-08-08,03:13:43.000,220,10973355,13165,0,1691464422,13083.03926669999,71.5648116299999,53567.49390144001
2023-08-08,03:13:44.000,220,10973364,13525,0,1691464423,13083.093157179996,71.5648116299999,53567.50787568
2023-08-08,03:13:45.000,220,10973334,13325,0,1691464424,13083.1066298,71.59300815000461,53567.521849920005
2023-08-08,03:13:46.000,220,10973423,13325,0,1691464425,13082.99884883999,71.64235206000012,53567.43800448
2023-08-08,03:13:47.000,220,10973375,13565,0,1691464426,13083.052739319995,71.6282538000014,53567.50787568
2023-08-08,03:13:48.000,220,10973328,13485,0,1691464427,13083.09989348999,71.60005728000397,53567.5497984
2023-08-08,03:13:49.000,220,10973392,13405,0,1691464428,13083.093157179996,71.61415554000268,53567.570759760005
2023-08-08,03:13:50.000,220,10973377,13245,0,1691464429,13083.12683873,71.6282538000014,53567.64761808
2023-08-08,03:13:51.000,220,10973367,13245,0,1691464430,13083.12683873,71.60710641000333,53567.66159232001
2023-08-08,03:13:52.000,220,10973341,13325,0,1691464431,13083.1066298,71.63530293000076,53567.68255368001
2023-08-08,03:13:53.000,220,10973397,13405,0,1691464432,13083.180729209991,71.67054858000483,53567.74543776
2023-08-08,03:13:54.000,220,10973349,13405,0,1691464433,13083.140311349991,71.7269416199997,53567.738450640005
2023-08-08,03:13:55.000,220,10973362,13205,0,1691464434,13083.214410759996,71.69874510000227,53567.78037336001
2023-08-08,03:13:56.000,220,10973387,13445,0,1691464435,13083.194201829996,71.71284336000099,53567.70351504
2023-08-08,03:13:57.000,220,10973336,13445,0,1691464436,13083.194201829996,71.7269416199997,53567.73146352001
2023-08-08,03:13:58.000,220,10973365,13405,0,1691464437,13083.248092310001,71.76218727000378,53567.8642188
2023-08-08,03:13:59.000,220,10973351,13565,0,1691464438,13083.288510170001,71.76923640000314,53567.92011576
2023-08-08,03:14:00.000,220,10973329,13605,0,1691464439,13083.342400649992,71.76218727000378,53567.98998696
2023-08-08,03:14:01.000,220,10973432,13285,0,1691464440,13083.362609579992,71.80448204999993,53567.96203848
2023-08-08,03:14:02.000,220,10973383,13405,0,1691464441,13083.335664339997,71.86087509000208,53567.96902560001
2023-08-08,03:14:03.000,220,10973380,13565,0,1691464442,13083.382818509992,71.86087509000208,53568.024922560006
2023-08-08,03:14:04.000,220,10973366,13325,0,1691464443,13083.416500059997,71.88907160999952,53568.03190968
2023-08-08,03:14:05.000,220,10973396,13605,0,1691464444,13083.450181610002,71.91021900000487,53568.08780664
2023-08-08,03:14:06.000,220,10973364,13445,0,1691464445,13083.470390540002,71.95956291000039,53568.08081952
2023-08-08,03:14:07.000,220,10973336,13485,0,1691464446,13083.477126849997,71.96661203999975,53568.11575512001
2023-08-08,03:14:08.000,220,10973377,13645,0,1691464447,13083.524281019992,71.96661203999975,53568.19960056
2023-08-08,03:14:09.000,220,10973404,13605,0,1691464448,13083.584907809993,71.99480856000446,53568.241523280005
2023-08-08,03:14:10.000,220,10973357,13485,0,1691464449,13083.584907809993,72.00890682000318,53568.19960056
2023-08-08,03:14:11.000,220,10973345,13405,0,1691464450,13083.618589359998,72.0230050800019,53568.27645888
2023-08-08,03:14:12.000,220,10973366,13285,0,1691464451,13083.598380429998,72.06529985999805,53568.26248464001
2023-08-08,03:14:13.000,220,10973408,13445,0,1691464452,13083.652270909988,72.07234899000468,53568.33235584001
2023-08-08,03:14:14.000,220,10973381,13165,0,1691464453,13083.706161389993,72.14284028999828,53568.4231884
2023-08-08,03:14:15.000,220,10973356,13365,0,1691464454,13083.753315559989,72.1216929000002,53568.45113688001
2023-08-08,03:14:16.000,220,10973382,13405,0,1691464455,13083.766788179993,72.12874202999956,53568.46511112
2023-08-08,03:14:17.000,220,10973374,13485,0,1691464456,13083.746579249993,72.14284028999828,53568.48607248
2023-08-08,03:14:18.000,220,10973369,13525,0,1691464457,13083.780260799998,72.2344789800045,53568.507033840004
2023-08-08,03:14:19.000,220,10973383,13325,0,1691464458,13083.786997109994,72.2203807199985,53568.54895656001
2023-08-08,03:14:20.000,220,10973332,13285,0,1691464459,13083.807206039994,72.27677376000065,53568.61882776001
2023-08-08,03:14:21.000,220,10973368,13405,0,1691464460,13083.760051869998,72.3331668000028,53568.56991792001
2023-08-08,03:14:22.000,220,10973438,13405,0,1691464461,13083.780260799998,72.32611767000344,53568.61184064
2023-08-08,03:14:23.000,220,10973347,13445,0,1691464462,13083.840887589999,72.34726506000152,53568.70966032
2023-08-08,03:14:24.000,220,10973351,13165,0,1691464463,13083.834151279989,72.34726506000152,53568.73760880001
2023-08-08,03:14:25.000,220,10973360,13525,0,1691464464,13083.847623899994,72.41070723000303,53568.80748000001
2023-08-08,03:14:26.000,220,10973361,13445,0,1691464465,13083.739842939998,72.44595287999982,53568.744595920005
2023-08-08,03:14:27.000,220,10973300,13405,0,1691464466,13083.760051869998,72.46005113999854,53568.82844136
2023-08-08,03:14:28.000,220,10973358,13325,0,1691464467,13083.834151279989,72.4811985300039,53568.842415600004
2023-08-08,03:14:29.000,220,10973382,13405,0,1691464468,13083.847623899994,72.50234592000197,53568.912286800005
2023-08-08,03:14:30.000,220,10973374,13165,0,1691464469,13083.867832829994,72.55873896000412,53568.97517088001
2023-08-08,03:14:31.000,220,10973350,13245,0,1691464470,13083.867832829994,72.53759156999877,53568.94023528
2023-08-08,03:14:32.000,220,10973371,13125,0,1691464471,13083.813942349989,72.55873896000412,53568.97517088001
2023-08-08,03:14:33.000,220,10973354,13645,0,1691464472,13083.834151279989,72.59398461000092,53569.04504208
2023-08-08,03:14:34.000,220,10973361,13525,0,1691464473,13083.807206039994,72.63627939000435,53569.0170936
2023-08-08,03:14:35.000,220,10973378,13285,0,1691464474,13083.820678659999,72.6785741700005,53569.03805496
2023-08-08,03:14:36.000,220,10973392,13405,0,1691464475,13083.753315559989,72.74906547000137,53569.02408072001
2023-08-08,03:14:37.000,220,10973369,13285,0,1691464476,13083.733106629988,72.74906547000137,53569.05901632
2023-08-08,03:14:38.000,220,10973378,13365,0,1691464477,13083.807206039994,72.77021285999945,53569.12190040001
2023-08-08,03:14:39.000,220,10973378,13605,0,1691464478,13083.840887589999,72.81250764000288,53569.20574584
2023-08-08,03:14:40.000,220,10973353,13405,0,1691464479,13083.800469729998,72.84775328999967,53569.27561704
2023-08-08,03:14:41.000,220,10973329,13405,0,1691464480,13083.793733419989,72.87594981000439,53569.28260416
2023-08-08,03:14:42.000,220,10973392,13445,0,1691464481,13083.760051869998,72.9252937199999,53569.17081024001
2023-08-08,03:14:43.000,220,10973357,13245,0,1691464482,13083.760051869998,72.93234284999926,53569.26862992001
2023-08-08,03:14:44.000,220,10973359,13645,0,1691464483,13083.786997109994,73.00988327999949,53569.30356552
2023-08-08,03:14:45.000,220,10973373,13405,0,1691464484,13083.753315559989,73.05922719000228,53569.33850112001
2023-08-08,03:14:46.000,220,10973359,13245,0,1691464485,13083.739842939998,73.10857109999779,53569.331514
2023-08-08,03:14:47.000,220,10973379,13325,0,1691464486,13083.793733419989,73.10152196999843,53569.331514
2023-08-08,03:14:48.000,220,10973406,13285,0,1691464487,13083.800469729998,73.11562023000442,53569.38741096001
2023-08-08,03:14:49.000,220,10973395,13605,0,1691464488,13083.786997109994,73.1367676200025,53569.45029504
2023-08-08,03:14:50.000,220,10973398,13445,0,1691464489,13083.739842939998,73.2354554400008,53569.38741096001
2023-08-08,03:14:51.000,220,10973373,13405,0,1691464490,13083.753315559989,73.27775022000424,53569.44330792
2023-08-08,03:14:52.000,220,10973440,13365,0,1691464491,13083.659007219998,73.30594674000167,53569.38042384
2023-08-08,03:14:53.000,220,10973355,13605,0,1691464492,13083.672479839988,73.32004500000039,53569.4013852
2023-08-08,03:14:54.000,220,10973352,13525,0,1691464493,13083.739842939998,73.39053630000126,53569.534140480006
2023-08-08,03:14:55.000,220,10973369,13565,0,1691464494,13083.706161389993,73.3834871700019,53569.55510184001
2023-08-08,03:14:56.000,220,10973397,13765,0,1691464495,13083.699425079998,73.41168368999934,53569.52016624
2023-08-08,03:14:57.000,220,10973407,13085,0,1691464496,13083.672479839988,73.43283108000469,53569.6109988
2023-08-08,03:14:58.000,220,10973410,13405,0,1691464497,13083.571435190002,73.50332237999828,53569.49221776
2023-08-08,03:14:59.000,220,10973381,13405,0,1691464498,13083.611853050003,73.55971542000043,53569.56907608
2023-08-08,03:15:00.000,220,10973394,13485,0,1691464499,13083.618589359998,73.60905933000322,53569.55510184001
2023-08-08,03:15:01.000,220,10973367,13445,0,1691464500,13083.551226260002,73.60905933000322,53569.54811472
2023-08-08,03:15:02.000,220,10973394,13325,0,1691464501,13083.497335779997,73.66545236999809,53569.54811472
2023-08-08,03:15:03.000,220,10973347,13445,0,1691464502,13083.571435190002,73.65840323999873,53569.59702456
2023-08-08,03:15:04.000,220,10973334,13525,0,1691464503,13083.551226260002,73.7288945399996,53569.63894728
2023-08-08,03:15:05.000,220,10973345,13485,0,1691464504,13083.490599470002,73.7288945399996,53569.61798592
2023-08-08,03:15:06.000,220,10973396,13125,0,1691464505,13083.403027439992,73.80643496999983,53569.55510184001
2023-08-08,03:15:07.000,220,10973397,13365,0,1691464506,13083.409763750002,73.81348409999919,53569.62497304001
2023-08-08,03:15:08.000,220,10973384,13845,0,1691464507,13083.423236369992,73.86282801000198,53569.64593440001
2023-08-08,03:15:09.000,220,10973378,13765,0,1691464508,13083.443445299992,73.8416806200039,53569.68785712
2023-08-08,03:15:10.000,220,10973327,13445,0,1691464509,13083.477126849997,73.86282801000198,53569.76471544
2023-08-08,03:15:11.000,220,10973382,13605,0,1691464510,13083.450181610002,73.8769262700007,53569.75772832
2023-08-08,03:15:12.000,220,10973358,13565,0,1691464511,13083.463654229992,73.91922105000413,53569.72279272001
2023-08-08,03:15:13.000,220,10973390,13685,0,1691464512,13083.537753639997,73.9403684400022,53569.750741200005
2023-08-08,03:15:14.000,220,10973333,13085,0,1691464513,13083.517544709997,74.01085974000307,53569.750741200005
2023-08-08,03:15:15.000,220,10973342,13365,0,1691464514,13083.537753639997,74.02495800000179,53569.77170256001
2023-08-08,03:15:16.000,220,10973348,13285,0,1691464515,13083.490599470002,74.0390562600005,53569.69484424001
2023-08-08,03:15:17.000,220,10973366,13405,0,1691464516,13083.531017330002,74.09544930000266,53569.76471544
2023-08-08,03:15:18.000,220,10973370,13365,0,1691464517,13083.564698879993,74.17298973000288,53569.820612400006
2023-08-08,03:15:19.000,220,10973364,13285,0,1691464518,13083.611853050003,74.16594060000352,53569.75772832
2023-08-08,03:15:20.000,220,10973398,13605,0,1691464519,13083.625325669993,74.21528450999904,53569.77868968
2023-08-08,03:15:21.000,220,10973391,13645,0,1691464520,13083.611853050003,74.22938276999776,53569.72977984
2023-08-08,03:15:22.000,220,10973388,13445,0,1691464521,13083.544489949993,74.31397233000462,53569.66689576
2023-08-08,03:15:23.000,220,10973370,13645,0,1691464522,13083.578171499998,74.3351197200027,53569.75772832
2023-08-08,03:15:24.000,220,10973349,13045,0,1691464523,13083.632061980003,74.41266015000292,53569.73676696
2023-08-08,03:15:25.000,220,10973355,13565,0,1691464524,13083.632061980003,74.41970928000228,53569.79266392001
2023-08-08,03:15:26.000,220,10973349,13405,0,1691464525,13083.584907809993,74.48315145000379,53569.820612400006
2023-08-08,03:15:27.000,220,10973381,13245,0,1691464526,13083.605116739993,74.4972497100025,53569.7856768
2023-08-08,03:15:28.000,220,10973357,13405,0,1691464527,13083.625325669993,74.55364275000466,53569.86253512001
2023-08-08,03:15:29.000,220,10973423,13485,0,1691464528,13083.605116739993,74.58888840000145,53569.83458664
2023-08-08,03:15:30.000,220,10973381,13325,0,1691464529,13083.564698879993,74.62413404999825,53569.82759952
2023-08-08,03:15:31.000,220,10973394,13605,0,1691464530,13083.605116739993,74.6452814400036,53569.81362528001
2023-08-08,03:15:32.000,220,10973358,13245,0,1691464531,13083.551226260002,74.70872360999783,53569.80663816
2023-08-08,03:15:33.000,220,10973387,13005,0,1691464532,13083.443445299992,74.75101839000126,53569.77868968
2023-08-08,03:15:34.000,220,10973343,13445,0,1691464533,13083.429972680002,74.7933131700047,53569.7856768
2023-08-08,03:15:35.000,220,10973369,13365,0,1691464534,13083.557962569997,74.82855882000149,53569.79266392001
2023-08-08,03:15:36.000,220,10973356,13325,0,1691464535,13083.517544709997,74.86380446999829,53569.79266392001
2023-08-08,03:15:37.000,220,10973390,13205,0,1691464536,13083.557962569997,74.86380446999829,53569.81362528001
2023-08-08,03:15:38.000,220,10973353,13485,0,1691464537,13083.470390540002,74.892000990003,53569.76471544
2023-08-08,03:15:39.000,220,10973344,13325,0,1691464538,13083.463654229992,74.93429576999915,53569.81362528001
2023-08-08,03:15:40.000,220,10973358,13325,0,1691464539,13083.483863159992,74.9554431600045,53569.82759952
2023-08-08,03:15:41.000,220,10973408,13605,0,1691464540,13083.483863159992,74.9906888100013,53569.750741200005
2023-08-08,03:15:42.000,220,10973351,13445,0,1691464541,13083.470390540002,75.06118011000217,53569.80663816
2023-08-08,03:15:43.000,220,10973372,13245,0,1691464542,13083.551226260002,75.08232750000025,53569.848560880004
2023-08-08,03:15:44.000,220,10973346,13325,0,1691464543,13083.531017330002,75.13167141000304,53569.82759952
2023-08-08,03:15:45.000,220,10973388,13205,0,1691464544,13083.578171499998,75.15281880000111,53569.83458664
2023-08-08,03:15:46.000,220,10973391,13485,0,1691464545,13083.517544709997,75.17396618999919,53569.701831360006
2023-08-08,03:15:47.000,220,10973405,13285,0,1691464546,13083.531017330002,75.22331010000198,53569.77170256001
2023-08-08,03:15:48.000,220,10973368,13565,0,1691464547,13083.551226260002,75.27970314000413,53569.799651040004
2023-08-08,03:15:49.000,220,10973406,13405,0,1691464548,13083.537753639997,75.32904704999964,53569.76471544
2023-08-08,03:15:50.000,220,10973373,13325,0,1691464549,13083.578171499998,75.36429270000372,53569.76471544
2023-08-08,03:15:51.000,220,10973332,13645,0,1691464550,13083.557962569997,75.3854400900018,53569.75772832
2023-08-08,03:15:52.000,220,10973359,13325,0,1691464551,13083.551226260002,75.41363660999923,53569.77868968
2023-08-08,03:15:53.000,220,10973403,13285,0,1691464552,13083.618589359998,75.45593139000266,53569.799651040004
2023-08-08,03:15:54.000,220,10973388,13405,0,1691464553,13083.584907809993,75.51937356000417,53569.77868968
2023-08-08,03:15:55.000,220,10973356,13645,0,1691464554,13083.571435190002,75.55461921000096,53569.75772832
2023-08-08,03:15:56.000,220,10973344,13405,0,1691464555,13083.524281019992,75.58986485999776,53569.652921520006
2023-08-08,03:15:57.000,220,10973352,13245,0,1691464556,13083.551226260002,75.61806138000247,53569.64593440001
2023-08-08,03:15:58.000,220,10973402,13405,0,1691464557,13083.598380429998,75.66740528999799,53569.72279272001
2023-08-08,03:15:59.000,220,10973393,13325,0,1691464558,13083.659007219998,75.7308474599995,53569.701831360006
2023-08-08,03:16:00.000,220,10973387,13685,0,1691464559,13083.632061980003,75.7308474599995,53569.69484424001
2023-08-08,03:16:01.000,220,10973440,13325,0,1691464560,13083.659007219998,75.794289630001,53569.67388288001
2023-08-08,03:16:02.000,220,10973414,13445,0,1691464561,13083.531017330002,75.8436335400038,53569.583050320005
2023-08-08,03:16:03.000,220,10973405,13805,0,1691464562,13083.564698879993,75.92822310000338,53569.60401168001
2023-08-08,03:16:04.000,220,10973340,13205,0,1691464563,13083.591644120002,75.97051787999953,53569.64593440001
2023-08-08,03:16:05.000,220,10973404,13325,0,1691464564,13083.605116739993,75.99166527000489,53569.680870000004
2023-08-08,03:16:06.000,220,10973368,13445,0,1691464565,13083.598380429998,76.04805830999976,53569.57606320001
2023-08-08,03:16:07.000,220,10973373,13645,0,1691464566,13083.605116739993,76.08330396000383,53569.534140480006
2023-08-08,03:16:08.000,220,10973361,13565,0,1691464567,13083.605116739993,76.11854961000063,53569.59702456
2023-08-08,03:16:09.000,220,10973340,13685,0,1691464568,13083.645534599993,76.20313917000021,53569.56208896
2023-08-08,03:16:10.000,220,10973334,13365,0,1691464569,13083.605116739993,76.252483080003,53569.513179120004
2023-08-08,03:16:11.000,220,10973359,13525,0,1691464570,13083.625325669993,76.2877287299998,53569.47824352001
2023-08-08,03:16:12.000,220,10973382,13845,0,1691464571,13083.578171499998,76.33707264000259,53569.42933368
2023-08-08,03:16:13.000,220,10973336,13325,0,1691464572,13083.611853050003,76.34412177000195,53569.4712564
2023-08-08,03:16:14.000,220,10973398,13285,0,1691464573,13083.665743529993,76.3511709000013,53569.42933368
2023-08-08,03:16:15.000,220,10973382,13325,0,1691464574,13083.679216149998,76.4005148100041,53569.33850112001
2023-08-08,03:16:16.000,220,10973347,13205,0,1691464575,13083.685952459993,76.45690784999897,53569.35946248001
2023-08-08,03:16:17.000,220,10973449,13405,0,1691464576,13083.786997109994,76.4992026300024,53569.415359440005
2023-08-08,03:16:18.000,220,10973358,13085,0,1691464577,13083.753315559989,76.56264480000391,53569.39439808
2023-08-08,03:16:19.000,220,10973354,13365,0,1691464578,13083.807206039994,76.60493958000006,53569.35247536
2023-08-08,03:16:20.000,220,10973430,13405,0,1691464579,13083.780260799998,76.68248001000029,53569.345488240004
2023-08-08,03:16:21.000,220,10973349,13405,0,1691464580,13083.773524489989,76.69657826999901,53569.2616428
2023-08-08,03:16:22.000,220,10973342,13365,0,1691464581,13083.820678659999,76.7459221800018,53569.30356552
2023-08-08,03:16:23.000,220,10973419,13325,0,1691464582,13083.867832829994,76.81641348000267,53569.35946248001
2023-08-08,03:16:24.000,220,10973402,13445,0,1691464583,13083.901514379999,76.78821695999795,53569.35946248001
2023-08-08,03:16:25.000,220,10973359,13125,0,1691464584,13083.921723309999,76.82346261000203,53569.28959128001
2023-08-08,03:16:26.000,220,10973320,13285,0,1691464585,13083.827414969994,76.89395391000289,53569.19177160001
2023-08-08,03:16:27.000,220,10973405,13405,0,1691464586,13083.91498699999,76.9432978199984,53569.20574584
2023-08-08,03:16:28.000,220,10973371,13085,0,1691464587,13083.89477806999,76.96444521000376,53569.198758720006
2023-08-08,03:16:29.000,220,10973334,13525,0,1691464588,13083.962141169999,76.9926417300012,53569.198758720006
2023-08-08,03:16:30.000,220,10973346,13605,0,1691464589,13083.941932239999,77.01378911999927,53569.198758720006
2023-08-08,03:16:31.000,220,10973372,13285,0,1691464590,13083.921723309999,77.07723129000078,53569.149848880006
2023-08-08,03:16:32.000,220,10973369,13405,0,1691464591,13083.93519592999,77.0913295499995,53569.10093904001
2023-08-08,03:16:33.000,220,10973395,13365,0,1691464592,13084.009295339994,77.11247694000485,53569.11491328
2023-08-08,03:16:34.000,220,10973419,13685,0,1691464593,13083.968877479994,77.12657520000357,53569.10792616
2023-08-08,03:16:35.000,220,10973405,13405,0,1691464594,13083.99582271999,77.10542780999822,53569.03805496
2023-08-08,03:16:36.000,220,10973346,13605,0,1691464595,13083.99582271999,77.16886997999973,53568.93324816001
2023-08-08,03:16:37.000,220,10973390,13445,0,1691464596,13084.009295339994,77.1900173699978,53568.87036408
2023-08-08,03:16:38.000,220,10973339,13285,0,1691464597,13084.08339475,77.1900173699978,53568.961196640004
2023-08-08,03:16:39.000,220,10973364,13525,0,1691464598,13084.05644950999,77.23231215000123,53568.89132544
2023-08-08,03:16:40.000,220,10973363,13325,0,1691464599,13084.11707629999,77.26755779999803,53568.90529968001
2023-08-08,03:16:41.000,220,10973400,13325,0,1691464600,13084.08339475,77.29575432000274,53568.88433832001
2023-08-08,03:16:42.000,220,10973372,13365,0,1691464601,13084.069922129995,77.35214736000489,53568.814467120006
2023-08-08,03:16:43.000,220,10973396,13485,0,1691464602,13084.090131059995,77.37329475000297,53568.75158304
2023-08-08,03:16:44.000,220,10973385,13525,0,1691464603,13084.130548919995,77.4014912700004,53568.793505760004
2023-08-08,03:16:45.000,220,10973353,13325,0,1691464604,13084.13728522999,77.4014912700004,53568.73760880001
2023-08-08,03:16:46.000,220,10973338,13525,0,1691464605,13084.11707629999,77.42968778999784,53568.68171184
2023-08-08,03:16:47.000,220,10973321,13245,0,1691464606,13084.231593569995,77.41558952999912,53568.7026732
2023-08-08,03:16:48.000,220,10973341,13485,0,1691464607,13084.26527512,77.42968778999784,53568.66773760001
2023-08-08,03:16:49.000,220,10973416,13325,0,1691464608,13084.272011429995,77.4508351800032,53568.66773760001
2023-08-08,03:16:50.000,220,10973362,13445,0,1691464609,13084.251802499995,77.5142773500047,53568.625814880004
2023-08-08,03:16:51.000,220,10973356,13405,0,1691464610,13084.29895666999,77.52837561000342,53568.59786640001
2023-08-08,03:16:52.000,220,10973389,13485,0,1691464611,13084.25853880999,77.52837561000342,53568.527995200006
2023-08-08,03:16:53.000,220,10973358,13245,0,1691464612,13084.251802499995,77.59886691000429,53568.527995200006
2023-08-08,03:16:54.000,220,10973385,13365,0,1691464613,13084.32590191,77.59886691000429,53568.50004672001
2023-08-08,03:16:55.000,220,10973356,13405,0,1691464614,13084.34611084,77.60591604000365,53568.507033840004
2023-08-08,03:16:56.000,220,10973415,13485,0,1691464615,13084.32590191,77.64116169000044,53568.47209824001
2023-08-08,03:16:57.000,220,10973401,13405,0,1691464616,13084.32590191,77.67640734000452,53568.41620128
2023-08-08,03:16:58.000,220,10973410,13325,0,1691464617,13084.400001319991,77.65525994999916,53568.360304320006
2023-08-08,03:16:59.000,220,10973377,13245,0,1691464618,13084.400001319991,77.6975547300026,53568.34633008
2023-08-08,03:17:00.000,220,10973346,13285,0,1691464619,13084.440419179991,77.73984950999875,53568.34633008
2023-08-08,03:17:01.000,220,10973363,13605,0,1691464620,13084.420210249991,77.75394777000474,53568.26248464001
2023-08-08,03:17:02.000,220,10973410,13205,0,1691464621,13084.453891799996,77.77509516000282,53568.26947176
2023-08-08,03:17:03.000,220,10973362,13365,0,1691464622,13084.548200140001,77.78214429000218,53568.30440736001
2023-08-08,03:17:04.000,220,10973363,13325,0,1691464623,13084.588618000002,77.8314881999977,53568.26248464001
2023-08-08,03:17:05.000,220,10973365,13605,0,1691464624,13084.588618000002,77.85263559000305,53568.25549752
2023-08-08,03:17:06.000,220,10973409,13485,0,1691464625,13084.595354309997,77.82443906999833,53568.20658768
2023-08-08,03:17:07.000,220,10973404,13525,0,1691464626,13084.642508479992,77.86673385000176,53568.13671648001
2023-08-08,03:17:08.000,220,10973366,13325,0,1691464627,13084.615563239997,77.88083211000048,53568.073832400005
2023-08-08,03:17:09.000,220,10973382,13485,0,1691464628,13084.709871580002,77.91607776000455,53568.12972936
2023-08-08,03:17:10.000,220,10973353,13485,0,1691464629,13084.770498370002,77.91607776000455,53568.09479376001
2023-08-08,03:17:11.000,220,10973378,13405,0,1691464630,13084.770498370002,77.93017602000327,53568.0388968
2023-08-08,03:17:12.000,220,10973396,13405,0,1691464631,13084.797443609998,77.91607776000455,53568.05985816
2023-08-08,03:17:13.000,220,10973403,13365,0,1691464632,13084.911960879988,77.97247079999943,53568.003961200004
2023-08-08,03:17:14.000,220,10973345,13605,0,1691464633,13084.864806709993,78.00066732000414,53567.91312864
2023-08-08,03:17:15.000,220,10973415,13525,0,1691464634,13084.891751949988,78.0429621000003,53567.91312864
2023-08-08,03:17:16.000,220,10973403,13285,0,1691464635,13084.959115049998,78.0429621000003,53567.91312864
2023-08-08,03:17:17.000,220,10973421,13445,0,1691464636,13084.932169809988,78.07115861999773,53567.955051360004
2023-08-08,03:17:18.000,220,10973359,13405,0,1691464637,13084.979323979998,78.09935514000244,53567.85024456001
2023-08-08,03:17:19.000,220,10973410,13445,0,1691464638,13085.11405017999,78.09230601000309,53567.89915440001
2023-08-08,03:17:20.000,220,10973412,13325,0,1691464639,13085.17467696999,78.06410948999837,53567.84325744
2023-08-08,03:17:21.000,220,10973371,13485,0,1691464640,13085.17467696999,78.09935514000244,53567.84325744
2023-08-08,03:17:22.000,220,10973388,13405,0,1691464641,13085.140995419999,78.1416499199986,53567.70351504
2023-08-08,03:17:23.000,220,10973367,13405,0,1691464642,13085.20162221,78.13460078999924,53567.738450640005
2023-08-08,03:17:24.000,220,10973356,13245,0,1691464643,13085.248776379995,78.12050253000052,53567.69652792
2023-08-08,03:17:25.000,220,10973375,13285,0,1691464644,13085.32287579,78.13460078999924,53567.70351504
2023-08-08,03:17:26.000,220,10973356,13205,0,1691464645,13085.31613947999,78.20509209000011,53567.64761808
2023-08-08,03:17:27.000,220,10973387,13765,0,1691464646,13085.370029959995,78.24033774000418,53567.68255368001
2023-08-08,03:17:28.000,220,10973409,13125,0,1691464647,13085.41718412999,78.26148513000226,53567.62665672
2023-08-08,03:17:29.000,220,10973424,13365,0,1691464648,13085.44412937,78.24738687000354,53567.62665672
2023-08-08,03:17:30.000,220,10973346,13605,0,1691464649,13085.4643383,78.23328861000482,53567.619669600004
2023-08-08,03:17:31.000,220,10973401,13405,0,1691464650,13085.471074609995,78.24738687000354,53567.57774688
2023-08-08,03:17:32.000,220,10973400,13485,0,1691464651,13085.45760198999,78.26853426000162,53567.48691432
2023-08-08,03:17:33.000,220,10973384,13285,0,1691464652,13085.511492469996,78.21919034999883,53567.43800448
2023-08-08,03:17:34.000,220,10973414,13285,0,1691464653,13085.612537119996,78.27558339000097,53567.52883704
2023-08-08,03:17:35.000,220,10973370,13285,0,1691464654,13085.632746049996,78.2544360000029,53567.50787568
2023-08-08,03:17:36.000,220,10973412,13525,0,1691464655,13085.619273429991,78.28263252000033,53567.43101736
2023-08-08,03:17:37.000,220,10973414,13445,0,1691464656,13085.659691289991,78.24738687000354,53567.39608176001
2023-08-08,03:17:38.000,220,10973416,13325,0,1691464657,13085.740527009992,78.24738687000354,53567.38909464
2023-08-08,03:17:39.000,220,10973400,13285,0,1691464658,13085.774208559997,78.2544360000029,53567.403068880005
2023-08-08,03:17:40.000,220,10973385,13085,0,1691464659,13085.814626419997,78.21214121999947,53567.333197680004
2023-08-08,03:17:41.000,220,10973393,13165,0,1691464660,13085.841571659992,78.2544360000029,53567.284287840004
2023-08-08,03:17:42.000,220,10973378,13405,0,1691464661,13085.861780589992,78.26148513000226,53567.235378000005
2023-08-08,03:17:43.000,220,10973414,13405,0,1691464662,13085.962825239993,78.24738687000354,53567.26332648
2023-08-08,03:17:44.000,220,10973395,13125,0,1691464663,13085.962825239993,78.24738687000354,53567.24935224
2023-08-08,03:17:45.000,220,10973384,13285,0,1691464664,13086.030188340002,78.24738687000354,53567.235378000005
2023-08-08,03:17:46.000,220,10973374,13205,0,1691464665,13085.983034169993,78.23328861000482,53567.13057120001
2023-08-08,03:17:47.000,220,10973391,13205,0,1691464666,13086.023452029993,78.20509209000011,53567.12358408
2023-08-08,03:17:48.000,220,10973398,13125,0,1691464667,13086.124496679993,78.21214121999947,53567.116596960004
2023-08-08,03:17:49.000,220,10973373,13405,0,1691464668,13086.144705609993,78.18394470000203,53567.116596960004
2023-08-08,03:17:50.000,220,10973373,13645,0,1691464669,13086.151441919988,78.19804296000075,53567.08864848001
2023-08-08,03:17:51.000,220,10973382,13805,0,1691464670,13086.171650849989,78.20509209000011,53567.05371288
2023-08-08,03:17:52.000,220,10973383,13245,0,1691464671,13086.232277639989,78.19804296000075,53566.99082880001
2023-08-08,03:17:53.000,220,10973422,13285,0,1691464672,13086.299640739999,78.16984644000331,53566.9558932
2023-08-08,03:17:54.000,220,10973407,13405,0,1691464673,13086.33332228999,78.17689557000267,53566.89300912001
2023-08-08,03:17:55.000,220,10973377,13565,0,1691464674,13086.387212769994,78.1416499199986,53566.85807352
2023-08-08,03:17:56.000,220,10973378,13605,0,1691464675,13086.367003839994,78.19099383000139,53566.781215200004
2023-08-08,03:17:57.000,220,10973392,13485,0,1691464676,13086.39394907999,78.1557481800046,53566.802176560006
2023-08-08,03:17:58.000,220,10973389,13165,0,1691464677,13086.468048489995,78.16279731000395,53566.78820232
2023-08-08,03:17:59.000,220,10973390,13445,0,1691464678,13086.528675279995,78.11345340000116,53566.84409928001
2023-08-08,03:18:00.000,220,10973359,13445,0,1691464679,13086.5421479,78.16279731000395,53566.83012504
2023-08-08,03:18:01.000,220,10973465,13165,0,1691464680,13086.57582944999,78.12755165999988,53566.77422808001
2023-08-08,03:18:02.000,220,10973421,13365,0,1691464681,13086.508466349995,78.1557481800046,53566.66243416
2023-08-08,03:18:03.000,220,10973407,13445,0,1691464682,13086.57582944999,78.07820775000437,53566.634485680006
2023-08-08,03:18:04.000,220,10973351,13445,0,1691464683,13086.64319255,78.08525688000373,53566.62749856001
2023-08-08,03:18:05.000,220,10973409,13405,0,1691464684,13086.65666516999,78.06410948999837,53566.60653720001
2023-08-08,03:18:06.000,220,10973383,13125,0,1691464685,13086.690346719995,78.07115861999773,53566.564614480005
2023-08-08,03:18:07.000,220,10973408,13365,0,1691464686,13086.67687409999,78.05001122999965,53566.60653720001
2023-08-08,03:18:08.000,220,10973401,13645,0,1691464687,13086.72402827,78.0429621000003,53566.54365312
2023-08-08,03:18:09.000,220,10973375,13525,0,1691464688,13086.75770981999,78.03591297000094,53566.59256296
2023-08-08,03:18:10.000,220,10973400,13565,0,1691464689,13086.78465506,78.0077164500035,53566.515704640005
2023-08-08,03:18:11.000,220,10973363,13245,0,1691464690,13086.838545539991,77.98656905999815,53566.45980768001
2023-08-08,03:18:12.000,220,10973360,13445,0,1691464691,13086.75770981999,77.95132341000135,53566.45282056
2023-08-08,03:18:13.000,220,10973404,13765,0,1691464692,13086.777918749991,77.92312689000391,53566.466794800006
2023-08-08,03:18:14.000,220,10973365,13285,0,1691464693,13086.798127679991,77.91607776000455,53566.35500088
2023-08-08,03:18:15.000,220,10973402,13405,0,1691464694,13086.926117570001,77.8949303699992,53566.410897839996
2023-08-08,03:18:16.000,220,10973365,13365,0,1691464695,13086.932853879996,77.8596847200024,53566.445833440004
2023-08-08,03:18:17.000,220,10973349,13645,0,1691464696,13086.973271739997,77.8314881999977,53566.410897839996
2023-08-08,03:18:18.000,220,10973422,13445,0,1691464697,13086.926117570001,77.8314881999977,53566.26416832
2023-08-08,03:18:19.000,220,10973398,13365,0,1691464698,13086.946326500001,77.7962425500009,53566.243206959996
2023-08-08,03:18:20.000,220,10973368,13285,0,1691464699,13086.980008049992,77.7609969000041,53566.229232720005
2023-08-08,03:18:21.000,220,10973329,13285,0,1691464700,13086.932853879996,77.75394777000474,53566.15237440001
2023-08-08,03:18:22.000,220,10973365,13605,0,1691464701,13087.000216979992,77.73280037999939,53566.12442592001
2023-08-08,03:18:23.000,220,10973383,13285,0,1691464702,13087.087789010002,77.6975547300026,53566.13840016
2023-08-08,03:18:24.000,220,10973360,13525,0,1691464703,13087.101261629992,77.69050560000323,53566.10346456001
2023-08-08,03:18:25.000,220,10973362,13405,0,1691464704,13087.141679489992,77.63411256000109,53566.05455472001
2023-08-08,03:18:26.000,220,10973346,13285,0,1691464705,13087.148415800002,77.60591604000365,53566.03359336001
2023-08-08,03:18:27.000,220,10973378,13165,0,1691464706,13087.128206870002,77.59886691000429,53565.94974792
2023-08-08,03:18:28.000,220,10973417,13365,0,1691464707,13087.182097349993,77.57771951999894,53565.88686384001
2023-08-08,03:18:29.000,220,10973385,13445,0,1691464708,13087.222515209993,77.52132648000406,53565.91481232001
2023-08-08,03:18:30.000,220,10973399,13565,0,1691464709,13087.269669380003,77.50017908999871,53565.92878656
2023-08-08,03:18:31.000,220,10973346,13365,0,1691464710,13087.262933069993,77.50722821999807,53565.83096688
2023-08-08,03:18:32.000,220,10973350,13445,0,1691464711,13087.269669380003,77.43673692000448,53565.83096688
2023-08-08,03:18:33.000,220,10973369,13165,0,1691464712,13087.337032479998,77.4014912700004,53565.907825199996
2023-08-08,03:18:34.000,220,10973408,13565,0,1691464713,13087.283141999993,77.39444214000105,53565.7331472
2023-08-08,03:18:35.000,220,10973419,13365,0,1691464714,13087.350505099988,77.35919649000425,53565.70519872
2023-08-08,03:18:36.000,220,10973392,13325,0,1691464715,13087.330296169988,77.34509822999826,53565.663276
2023-08-08,03:18:37.000,220,10973383,13085,0,1691464716,13087.316823549998,77.30985258000146,53565.558469200005
2023-08-08,03:18:38.000,220,10973439,13405,0,1691464717,13087.390922959989,77.26050866999867,53565.572443439996
2023-08-08,03:18:39.000,220,10973413,13205,0,1691464718,13087.438077129998,77.22526302000188,53565.62135328001
2023-08-08,03:18:40.000,220,10973404,13485,0,1691464719,13087.444813439994,77.15477172000101,53565.5934048
2023-08-08,03:18:41.000,220,10973376,13245,0,1691464720,13087.411131889989,77.14772259000165,53565.49558512
2023-08-08,03:18:42.000,220,10973388,13125,0,1691464721,13087.404395579993,77.12657520000357,53565.38379120001
2023-08-08,03:18:43.000,220,10973360,13405,0,1691464722,13087.417868199998,77.09837867999886,53565.33488136001
2023-08-08,03:18:44.000,220,10973391,13405,0,1691464723,13087.424604509994,77.07018216000142,53565.292958640006
2023-08-08,03:18:45.000,220,10973389,13405,0,1691464724,13087.417868199998,77.01378911999927,53565.30693288
2023-08-08,03:18:46.000,220,10973419,13285,0,1691464725,13087.397659269998,77.01378911999927,53565.2091132
2023-08-08,03:18:47.000,220,10973391,13245,0,1691464726,13087.411131889989,76.98559260000184,53565.18116472
2023-08-08,03:18:48.000,220,10973373,13565,0,1691464727,13087.444813439994,76.9573960800044,53565.19513896001
2023-08-08,03:18:49.000,220,10973354,13285,0,1691464728,13087.451549749989,76.87280652000481,53565.21610032001
2023-08-08,03:18:50.000,220,10973347,13165,0,1691464729,13087.417868199998,76.86575738999818,53565.09731928001
2023-08-08,03:18:51.000,220,10973403,13245,0,1691464730,13087.350505099988,76.80231522000395,53565.08334504
2023-08-08,03:18:52.000,220,10973388,13045,0,1691464731,13087.289878309988,76.7811678299986,53564.99949960001
2023-08-08,03:18:53.000,220,10973395,13525,0,1691464732,13087.310087239988,76.69657826999901,53564.92264128
2023-08-08,03:18:54.000,220,10973372,13565,0,1691464733,13087.350505099988,76.64018523000414,53564.95058976001
2023-08-08,03:18:55.000,220,10973368,13245,0,1691464734,13087.310087239988,76.60493958000006,53564.98552536
2023-08-08,03:18:56.000,220,10973321,13405,0,1691464735,13087.283141999993,76.56969393000327,53564.887705680005
2023-08-08,03:18:57.000,220,10973384,13445,0,1691464736,13087.256196759998,76.4992026300024,53564.83180872001
2023-08-08,03:18:58.000,220,10973388,13445,0,1691464737,13087.256196759998,76.44280959000025,53564.81783448
2023-08-08,03:18:59.000,220,10973377,13365,0,1691464738,13087.229251520002,76.37936741999874,53564.7549504
2023-08-08,03:19:00.000,220,10973367,13445,0,1691464739,13087.235987829998,76.30182698999852,53564.72700192
2023-08-08,03:19:01.000,220,10973412,13445,0,1691464740,13087.168624730002,76.23133568999765,53564.6501436
2023-08-08,03:19:02.000,220,10973373,13565,0,1691464741,13087.202306279993,76.16789352000342,53564.57328528001
2023-08-08,03:19:03.000,220,10973394,13445,0,1691464742,13087.289878309988,76.11854961000063,53564.62918224
2023-08-08,03:19:04.000,220,10973394,13365,0,1691464743,13087.296614619998,76.01281266000296,53564.60822088
2023-08-08,03:19:05.000,220,10973371,13325,0,1691464744,13087.303350929993,75.99871440000425,53564.53834968
2023-08-08,03:19:06.000,220,10973417,13325,0,1691464745,13087.289878309988,75.95641962000082,53564.433542880004
2023-08-08,03:19:07.000,220,10973388,13285,0,1691464746,13087.296614619998,75.91412484000466,53564.39860728001
2023-08-08,03:19:08.000,220,10973415,13485,0,1691464747,13087.337032479998,75.89297744999931,53564.41258152
2023-08-08,03:19:09.000,220,10973382,13525,0,1691464748,13087.330296169988,75.794289630001,53564.32873608001
2023-08-08,03:19:10.000,220,10973357,13365,0,1691464749,13087.316823549998,75.75904398000421,53564.29380048
2023-08-08,03:19:11.000,220,10973414,13445,0,1691464750,13087.289878309988,75.71674920000078,53564.23091640001
2023-08-08,03:19:12.000,220,10973372,13325,0,1691464751,13087.303350929993,75.66740528999799,53564.18200656
2023-08-08,03:19:13.000,220,10973382,13445,0,1691464752,13087.330296169988,75.64625789999991,53564.18200656
2023-08-08,03:19:14.000,220,10973393,13285,0,1691464753,13087.283141999993,75.56871746999968,53564.08418688
2023-08-08,03:19:15.000,220,10973369,13725,0,1691464754,13087.276405689998,75.5475700800016,53564.0562384
2023-08-08,03:19:16.000,220,10973374,13405,0,1691464755,13087.256196759998,75.51937356000417,53563.93745736
2023-08-08,03:19:17.000,220,10973379,13405,0,1691464756,13087.229251520002,75.4488822600033,53563.95841872
2023-08-08,03:19:18.000,220,10973372,13245,0,1691464757,13087.289878309988,75.42773486999795,53563.97938008
2023-08-08,03:19:19.000,220,10973421,13205,0,1691464758,13087.357241409998,75.35724357000436,53563.9863672
2023-08-08,03:19:20.000,220,10973365,13525,0,1691464759,13087.343768789993,75.28675227000349,53563.97239296001
2023-08-08,03:19:21.000,220,10973341,13485,0,1691464760,13087.357241409998,75.2374083600007,53563.87457328001
2023-08-08,03:19:22.000,220,10973379,13005,0,1691464761,13087.310087239988,75.22331010000198,53563.79072784
2023-08-08,03:19:23.000,220,10973374,13285,0,1691464762,13087.330296169988,75.18101531999855,53563.80470208001
2023-08-08,03:19:24.000,220,10973372,13445,0,1691464763,13087.303350929993,75.11757315000432,53563.73483088001
2023-08-08,03:19:25.000,220,10973391,13565,0,1691464764,13087.276405689998,75.0259344599981,53563.72784376001
2023-08-08,03:19:26.000,220,10973360,13445,0,1691464765,13087.249460450003,74.99773794000066,53563.616049840006
2023-08-08,03:19:27.000,220,10973343,13285,0,1691464766,13087.262933069993,74.98363968000194,53563.63701120001
2023-08-08,03:19:28.000,220,10973397,13165,0,1691464767,13087.296614619998,74.892000990003,53563.63701120001
2023-08-08,03:19:29.000,220,10973372,13325,0,1691464768,13087.296614619998,74.87790273000428,53563.51124304
2023-08-08,03:19:30.000,220,10973388,13525,0,1691464769,13087.235987829998,74.82150969000213,53563.497268800005
2023-08-08,03:19:31.000,220,10973399,13125,0,1691464770,13087.242724139993,74.72282187000383,53563.448358960006
2023-08-08,03:19:32.000,220,10973402,13085,0,1691464771,13087.155152109997,74.70167447999847,53563.39944912001
2023-08-08,03:19:33.000,220,10973381,13125,0,1691464772,13087.141679489992,74.65233057000296,53563.35053928001
2023-08-08,03:19:34.000,220,10973389,13325,0,1691464773,13087.161888419992,74.59593753000081,53563.41342336
2023-08-08,03:19:35.000,220,10973382,13085,0,1691464774,13087.155152109997,74.52544622999994,53563.378487760005
2023-08-08,03:19:36.000,220,10973383,13765,0,1691464775,13087.168624730002,74.47610232000443,53563.29464232
2023-08-08,03:19:37.000,220,10973336,13565,0,1691464776,13087.107997940002,74.40561102000356,53563.24573248
2023-08-08,03:19:38.000,220,10973321,13405,0,1691464777,13087.134943179997,74.37036536999949,53563.217784
2023-08-08,03:19:39.000,220,10973392,13485,0,1691464778,13087.074316389997,74.27167755000119,53563.16887416
2023-08-08,03:19:40.000,220,10973376,13085,0,1691464779,13087.107997940002,74.20823537999968,53563.13393856001
2023-08-08,03:19:41.000,220,10973399,13365,0,1691464780,13087.006953290002,74.17298973000288,53563.05708024001
2023-08-08,03:19:42.000,220,10973381,13565,0,1691464781,13087.040634839992,74.0884001700033,53563.00118328
2023-08-08,03:19:43.000,220,10973377,13125,0,1691464782,13087.013689599997,74.00381061000371,53563.05708024001
2023-08-08,03:19:44.000,220,10973389,13285,0,1691464783,13087.006953290002,73.96856495999964,53563.06406736001
2023-08-08,03:19:45.000,220,10973374,13325,0,1691464784,13087.020425909992,73.92627018000348,53562.96624768001
2023-08-08,03:19:46.000,220,10973460,13165,0,1691464785,13086.959799119992,73.86987714000134,53562.91035072
2023-08-08,03:19:47.000,220,10973370,13565,0,1691464786,13086.926117570001,73.81348409999919,53562.93131208
2023-08-08,03:19:48.000,220,10973393,13565,0,1691464787,13086.973271739997,73.68659976000345,53562.85445376
2023-08-08,03:19:49.000,220,10973381,13365,0,1691464788,13086.912644949996,73.66545236999809,53562.875415120005
2023-08-08,03:19:50.000,220,10973373,13405,0,1691464789,13086.885699710001,73.60905933000322,53562.80554392
2023-08-08,03:19:51.000,220,10973398,13405,0,1691464790,13086.872227089996,73.53856803000235,53562.79156968
2023-08-08,03:19:52.000,220,10973371,13605,0,1691464791,13086.838545539991,73.46102760000213,53562.707724240005
2023-08-08,03:19:53.000,220,10973354,13205,0,1691464792,13086.865490780001,73.40463455999998,53562.74265984
2023-08-08,03:19:54.000,220,10973391,13245,0,1691464793,13086.84528185,73.33414325999911,53562.67278864
2023-08-08,03:19:55.000,220,10973385,13445,0,1691464794,13086.84528185,73.24955369999952,53562.658814400005
2023-08-08,03:19:56.000,220,10973373,13285,0,1691464795,13086.80486399,73.22840631000145,53562.57496896
2023-08-08,03:19:57.000,220,10973402,13565,0,1691464796,13086.791391369996,73.15791501000058,53562.588943200004
2023-08-08,03:19:58.000,220,10973339,13245,0,1691464797,13086.831809229996,73.05922719000228,53562.6238788
2023-08-08,03:19:59.000,220,10973386,13405,0,1691464798,13086.80486399,72.98168676000205,53562.588943200004
2023-08-08,03:20:00.000,220,10973387,13245,0,1691464799,13086.872227089996,72.93234284999926,53562.64484016
2023-08-08,03:20:01.000,220,10973369,13405,0,1691464800,13086.791391369996,72.87594981000439,53562.6238788
2023-08-08,03:20:02.000,220,10973358,13565,0,1691464801,13086.73750088999,72.81250764000288,53562.491123520005
2023-08-08,03:20:03.000,220,10973309,13205,0,1691464802,13086.73750088999,72.75611460000073,53562.491123520005
2023-08-08,03:20:04.000,220,10973397,13525,0,1691464803,13086.71729195999,72.68562329999986,53562.47016216
2023-08-08,03:20:05.000,220,10973403,13525,0,1691464804,13086.690346719995,72.62218112999835,53562.491123520005
2023-08-08,03:20:06.000,220,10973386,13445,0,1691464805,13086.63645623999,72.5798863500022,53562.47016216
2023-08-08,03:20:07.000,220,10973347,13285,0,1691464806,13086.63645623999,72.48824766000325,53562.42823944
2023-08-08,03:20:08.000,220,10973409,13405,0,1691464807,13086.67687409999,72.4671002699979,53562.491123520005
2023-08-08,03:20:09.000,220,10973371,13205,0,1691464808,13086.62298362,72.41070723000303,53562.47714928
2023-08-08,03:20:10.000,220,10973370,13325,0,1691464809,13086.61624730999,72.34021593000216,53562.47714928
2023-08-08,03:20:11.000,220,10973379,13405,0,1691464810,13086.589302069995,72.25562637000257,53562.47714928
2023-08-08,03:20:12.000,220,10973388,13285,0,1691464811,13086.50173004,72.2344789800045,53562.34439400001
2023-08-08,03:20:13.000,220,10973384,13565,0,1691464812,13086.47478479999,72.15693855000427,53562.35138112
2023-08-08,03:20:14.000,220,10973392,13445,0,1691464813,13086.51520265999,72.09349638000276,53562.40029096
2023-08-08,03:20:15.000,220,10973363,13365,0,1691464814,13086.508466349995,72.03710334000061,53562.43522656001
2023-08-08,03:20:16.000,220,10973374,13365,0,1691464815,13086.47478479999,71.99480856000446,53562.40029096
2023-08-08,03:20:17.000,220,10973429,13365,0,1691464816,13086.407421699994,71.95956291000039,53562.41426520001
2023-08-08,03:20:18.000,220,10973406,13245,0,1691464817,13086.44110325,71.90316986999824,53562.3793296
2023-08-08,03:20:19.000,220,10973345,13605,0,1691464818,13086.380476459999,71.82562943999801,53562.421252320004
2023-08-08,03:20:20.000,220,10973445,13165,0,1691464819,13086.37374014999,71.80448204999993,53562.41426520001
2023-08-08,03:20:21.000,220,10973400,13565,0,1691464820,13086.319849669999,71.70579423000163,53562.35836824
2023-08-08,03:20:22.000,220,10973374,13365,0,1691464821,13086.319849669999,71.67759771000419,53562.40029096
2023-08-08,03:20:23.000,220,10973433,13685,0,1691464822,13086.360267529999,71.57890988999861,53562.540033360005
2023-08-08,03:20:24.000,220,10973347,13205,0,1691464823,13086.37374014999,71.53661511000246,53562.53304624001
2023-08-08,03:20:25.000,220,10973397,13485,0,1691464824,13086.37374014999,71.48727119999967,53562.52605912
2023-08-08,03:20:26.000,220,10973433,13405,0,1691464825,13086.259222879999,71.45907468000223,53562.4492008
2023-08-08,03:20:27.000,220,10973406,13365,0,1691464826,13086.218805019998,71.38858338000136,53562.53304624001
2023-08-08,03:20:28.000,220,10973384,13565,0,1691464827,13086.232277639989,71.33923946999857,53562.51208488001
2023-08-08,03:20:29.000,220,10973390,13285,0,1691464828,13086.218805019998,71.27579730000434,53562.540033360005
2023-08-08,03:20:30.000,220,10973403,13085,0,1691464829,13086.185123469993,71.23350252000091,53562.588943200004
2023-08-08,03:20:31.000,220,10973396,13565,0,1691464830,13086.144705609993,71.19120774000476,53562.59593032
2023-08-08,03:20:32.000,220,10973420,13445,0,1691464831,13086.158178229998,71.14891296000133,53562.66580152
2023-08-08,03:20:33.000,220,10973410,13325,0,1691464832,13086.178387159998,71.11366731000453,53562.70073712001
2023-08-08,03:20:34.000,220,10973412,13365,0,1691464833,13086.131232989988,71.09956904999854,53562.67977576001
2023-08-08,03:20:35.000,220,10973387,13405,0,1691464834,13086.111024059988,71.06432340000174,53562.70073712001
2023-08-08,03:20:36.000,220,10973371,13405,0,1691464835,13085.996506789998,71.07842166000046,53562.68676288
2023-08-08,03:20:37.000,220,10973396,13325,0,1691464836,13085.962825239993,70.99383210000087,53562.74265984
2023-08-08,03:20:38.000,220,10973387,13245,0,1691464837,13085.983034169993,70.96563558000344,53562.826505280005
2023-08-08,03:20:39.000,220,10973385,13125,0,1691464838,13085.983034169993,70.88104602000385,53562.875415120005
2023-08-08,03:20:40.000,220,10973418,13245,0,1691464839,13085.929143690002,70.89514428000257,53562.9033636
2023-08-08,03:20:41.000,220,10973384,13605,0,1691464840,13085.888725830002,70.86694775999786,53562.88938936001
2023-08-08,03:20:42.000,220,10973387,13725,0,1691464841,13085.828099040002,70.86694775999786,53562.81951816001
2023-08-08,03:20:43.000,220,10973415,13605,0,1691464842,13085.780944869992,70.7894073300049,53562.945286320006
2023-08-08,03:20:44.000,220,10973366,13365,0,1691464843,13085.794417489997,70.77530906999891,53562.994196160005
2023-08-08,03:20:45.000,220,10973413,13245,0,1691464844,13085.787681180002,70.74006342000212,53563.07105448
2023-08-08,03:20:46.000,220,10973402,13245,0,1691464845,13085.753999629997,70.74006342000212,53563.07105448
2023-08-08,03:20:47.000,220,10973412,13525,0,1691464846,13085.720318079992,70.69776863999869,53563.17586128
2023-08-08,03:20:48.000,220,10973360,13605,0,1691464847,13085.740527009992,70.64842473000317,53563.217784
2023-08-08,03:20:49.000,220,10973339,13245,0,1691464848,13085.733790699996,70.62022820999846,53563.30162944001
2023-08-08,03:20:50.000,220,10973410,13405,0,1691464849,13085.679900219991,70.64137560000381,53563.31560368
2023-08-08,03:20:51.000,220,10973374,13365,0,1691464850,13085.706845460001,70.63432647000445,53563.42041048001
2023-08-08,03:20:52.000,220,10973380,13445,0,1691464851,13085.599064499991,70.62727733999782,53563.44137184001
2023-08-08,03:20:53.000,220,10973403,13445,0,1691464852,13085.599064499991,70.62022820999846,53563.46932032001
2023-08-08,03:20:54.000,220,10973364,13605,0,1691464853,13085.612537119996,70.6131790799991,53563.52521728
2023-08-08,03:20:55.000,220,10973401,13325,0,1691464854,13085.612537119996,70.64137560000381,53563.63701120001
2023-08-08,03:20:56.000,220,10973370,13285,0,1691464855,13085.56538295,70.64137560000381,53563.62303696
2023-08-08,03:20:57.000,220,10973411,13325,0,1691464856,13085.54517402,70.65547386000253,53563.69989528
2023-08-08,03:20:58.000,220,10973424,13445,0,1691464857,13085.53843770999,70.70481776999804,53563.82566344001
2023-08-08,03:20:59.000,220,10973403,13525,0,1691464858,13085.51822877999,70.7259651600034,53563.82566344001
2023-08-08,03:21:00.000,220,10973420,13525,0,1691464859,13085.491283539995,70.77530906999891,53563.93745736
2023-08-08,03:21:01.000,220,10973416,13685,0,1691464860,13085.44412937,70.76825993999955,53563.97938008
2023-08-08,03:21:02.000,220,10973381,13285,0,1691464861,13085.41718412999,70.80350559000362,53564.02130280001
2023-08-08,03:21:03.000,220,10973391,13405,0,1691464862,13085.50475616,70.79645646000426,53564.18200656
2023-08-08,03:21:04.000,220,10973397,13325,0,1691464863,13085.491283539995,70.83875124000042,53564.23091640001
2023-08-08,03:21:05.000,220,10973396,13285,0,1691464864,13085.49801984999,70.83875124000042,53564.32174896
2023-08-08,03:21:06.000,220,10973420,13565,0,1691464865,13085.41718412999,70.87399689000449,53564.25187776
2023-08-08,03:21:07.000,220,10973395,13525,0,1691464866,13085.41718412999,70.93743905999872,53564.31476184
2023-08-08,03:21:08.000,220,10973394,13365,0,1691464867,13085.430656749995,70.95858645000408,53564.48245272
2023-08-08,03:21:09.000,220,10973409,13565,0,1691464868,13085.44412937,70.98678297000151,53564.622195120006
2023-08-08,03:21:10.000,220,10973418,13325,0,1691464869,13085.42392044,71.04317601000366,53564.6850792
2023-08-08,03:21:11.000,220,10973374,13605,0,1691464870,13085.390238889995,71.14186383000197,53564.69905344
2023-08-08,03:21:12.000,220,10973403,13525,0,1691464871,13085.38350258,71.1700603499994,53564.76193752001
2023-08-08,03:21:13.000,220,10973421,13005,0,1691464872,13085.40371151,71.1700603499994,53564.85277008
2023-08-08,03:21:14.000,220,10973391,13605,0,1691464873,13085.39697519999,71.25464990999899,53564.91565416
2023-08-08,03:21:15.000,220,10973424,13485,0,1691464874,13085.42392044,71.2687481699977,53565.02046096
2023-08-08,03:21:16.000,220,10973437,13325,0,1691464875,13085.37676626999,71.33219033999922,53565.08334504
2023-08-08,03:21:17.000,220,10973389,13525,0,1691464876,13085.37676626999,71.38858338000136,53565.125267760006
2023-08-08,03:21:18.000,220,10973402,13445,0,1691464877,13085.430656749995,71.4308781600048,53565.24404880001
2023-08-08,03:21:19.000,220,10973397,13725,0,1691464878,13085.44412937,71.47317294000095,53565.33488136001
2023-08-08,03:21:20.000,220,10973372,13485,0,1691464879,13085.4643383,71.48727119999967,53565.44667528
2023-08-08,03:21:21.000,220,10973415,13445,0,1691464880,13085.50475616,71.57186075999925,53565.50257224001
2023-08-08,03:21:22.000,220,10973396,13525,0,1691464881,13085.410447819995,71.63530293000076,53565.53750784
2023-08-08,03:21:23.000,220,10973401,13405,0,1691464882,13085.450865679995,71.67759771000419,53565.572443439996
2023-08-08,03:21:24.000,220,10973387,13725,0,1691464883,13085.47781091999,71.74103987999843,53565.69122448
2023-08-08,03:21:25.000,220,10973377,13365,0,1691464884,13085.48454723,71.80448204999993,53565.74712144001
2023-08-08,03:21:26.000,220,10973388,13445,0,1691464885,13085.48454723,71.91021900000487,53565.775069920004
2023-08-08,03:21:27.000,220,10973395,13285,0,1691464886,13085.52496509,71.94546465000167,53565.82397976
2023-08-08,03:21:28.000,220,10973431,13405,0,1691464887,13085.599064499991,72.00890682000318,53565.98468352001
2023-08-08,03:21:29.000,220,10973384,13445,0,1691464888,13085.659691289991,72.07234899000468,53566.0475676
2023-08-08,03:21:30.000,220,10973421,13485,0,1691464889,13085.612537119996,72.14284028999828,53566.09647744
2023-08-08,03:21:31.000,220,10973410,13525,0,1691464890,13085.632746049996,72.24152811000386,53566.20128424001
2023-08-08,03:21:32.000,220,10973403,13285,0,1691464891,13085.592328189996,72.32611767000344,53566.19429712
2023-08-08,03:21:33.000,220,10973417,13245,0,1691464892,13085.619273429991,72.38955983999767,53566.23621984
2023-08-08,03:21:34.000,220,10973378,13405,0,1691464893,13085.679900219991,72.4318546200011,53566.36897512001
2023-08-08,03:21:35.000,220,10973427,13285,0,1691464894,13085.733790699996,72.53759156999877,53566.4318592
2023-08-08,03:21:36.000,220,10973397,13285,0,1691464895,13085.733790699996,72.5798863500022,53566.47378192
2023-08-08,03:21:37.000,220,10973392,13405,0,1691464896,13085.706845460001,72.66447591000178,53566.5017304
2023-08-08,03:21:38.000,220,10973380,13405,0,1691464897,13085.753999629997,72.70677068999794,53566.62051144
2023-08-08,03:21:39.000,220,10973391,13485,0,1691464898,13085.780944869992,72.77021285999945,53566.683395520005
2023-08-08,03:21:40.000,220,10973408,13965,0,1691464899,13085.787681180002,72.85480241999903,53566.69038264
2023-08-08,03:21:41.000,220,10973429,13165,0,1691464900,13085.760735939992,72.9252937199999,53566.66942128
2023-08-08,03:21:42.000,220,10973416,13405,0,1691464901,13085.780944869992,73.00283415000013,53566.80916368
2023-08-08,03:21:43.000,220,10973417,13165,0,1691464902,13085.875253209997,73.0239815399982,53566.92095760001
2023-08-08,03:21:44.000,220,10973410,13405,0,1691464903,13085.881989519992,73.08742370999971,53566.93493184
2023-08-08,03:21:45.000,220,10973417,13405,0,1691464904,13085.929143690002,73.15791501000058,53566.97685456
2023-08-08,03:21:46.000,220,10973422,13525,0,1691464905,13085.888725830002,73.20020979000401,53567.0257644
2023-08-08,03:21:47.000,220,10973426,13445,0,1691464906,13085.962825239993,73.29889761000231,53567.05371288
2023-08-08,03:21:48.000,220,10973406,13245,0,1691464907,13085.895462139997,73.40463455999998,53567.04672576
2023-08-08,03:21:49.000,220,10973355,13285,0,1691464908,13085.989770480002,73.42578194999805,53567.10262272
2023-08-08,03:21:50.000,220,10973374,13605,0,1691464909,13086.023452029993,73.45397847000277,53567.20742952001
2023-08-08,03:21:51.000,220,10973353,13605,0,1691464910,13086.030188340002,73.51742064000427,53567.24236512
2023-08-08,03:21:52.000,220,10973346,13645,0,1691464911,13086.030188340002,73.55266629000107,53567.284287840004
2023-08-08,03:21:53.000,220,10973395,13765,0,1691464912,13086.090815129988,73.5949610700045,53567.36114616
2023-08-08,03:21:54.000,220,10973436,13405,0,1691464913,13086.090815129988,73.61610846000258,53567.410056
2023-08-08,03:21:55.000,220,10973365,13485,0,1691464914,13086.104287749993,73.65840323999873,53567.38210752
2023-08-08,03:21:56.000,220,10973357,13405,0,1691464915,13086.144705609993,73.68659976000345,53567.34717192001
2023-08-08,03:21:57.000,220,10973348,13685,0,1691464916,13086.164914539993,73.7288945399996,53567.43101736
2023-08-08,03:21:58.000,220,10973368,13365,0,1691464917,13086.212068709989,73.79233671000111,53567.49390144001
2023-08-08,03:21:59.000,220,10973418,13205,0,1691464918,13086.286168119994,73.81348409999919,53567.59870824
2023-08-08,03:22:00.000,220,10973415,13285,0,1691464919,13086.319849669999,73.86282801000198,53567.62665672
2023-08-08,03:22:01.000,220,10973397,13485,0,1691464920,13086.360267529999,73.93331931000284,53567.59172112001
2023-08-08,03:22:02.000,220,10973395,13325,0,1691464921,13086.313113359989,74.01085974000307,53567.59870824
2023-08-08,03:22:03.000,220,10973406,13245,0,1691464922,13086.367003839994,74.0390562600005,53567.619669600004
2023-08-08,03:22:04.000,220,10973411,13005,0,1691464923,13086.37374014999,74.0884001700033,53567.619669600004
2023-08-08,03:22:05.000,220,10973346,13085,0,1691464924,13086.387212769994,74.12364582000009,53567.668579440004
2023-08-08,03:22:06.000,220,10973409,13525,0,1691464925,13086.387212769994,74.21528450999904,53567.63364384001
2023-08-08,03:22:07.000,220,10973362,13285,0,1691464926,13086.43436693999,74.27167755000119,53567.67556656
2023-08-08,03:22:08.000,220,10973376,13405,0,1691464927,13086.468048489995,74.25757929000247,53567.7244764
2023-08-08,03:22:09.000,220,10973392,13245,0,1691464928,13086.488257419995,74.32807059000334,53567.74543776
2023-08-08,03:22:10.000,220,10973357,13325,0,1691464929,13086.447839559994,74.37741449999885,53567.75242488
2023-08-08,03:22:11.000,220,10973382,13445,0,1691464930,13086.51520265999,74.41970928000228,53567.75242488
2023-08-08,03:22:12.000,220,10973401,13365,0,1691464931,13086.51520265999,74.433807540001,53567.74543776
2023-08-08,03:22:13.000,220,10973372,13565,0,1691464932,13086.528675279995,74.4972497100025,53567.75242488
2023-08-08,03:22:14.000,220,10973399,13405,0,1691464933,13086.61624730999,74.5324953599993,53567.836270320004
2023-08-08,03:22:15.000,220,10973381,13245,0,1691464934,13086.63645623999,74.56774101000337,53567.92710288001
2023-08-08,03:22:16.000,220,10973382,13285,0,1691464935,13086.609510999995,74.61003578999953,53567.82928320001
2023-08-08,03:22:17.000,220,10973388,13325,0,1691464936,13086.60277469,74.65233057000296,53567.78037336001
2023-08-08,03:22:18.000,220,10973401,13405,0,1691464937,13086.59603837999,74.67347796000104,53567.75941200001
2023-08-08,03:22:19.000,220,10973421,13445,0,1691464938,13086.61624730999,74.68757621999976,53567.84325744
2023-08-08,03:22:20.000,220,10973369,13245,0,1691464939,13086.649928859995,74.72987100000319,53567.85024456001
2023-08-08,03:22:21.000,220,10973371,13165,0,1691464940,13086.61624730999,74.77216577999934,53567.78037336001
2023-08-08,03:22:22.000,220,10973391,13445,0,1691464941,13086.62298362,74.81446056000277,53567.76639912
2023-08-08,03:22:23.000,220,10973418,13405,0,1691464942,13086.65666516999,74.85675533999893,53567.808321840006
2023-08-08,03:22:24.000,220,10973372,13165,0,1691464943,13086.67687409999,74.89905012000236,53567.857231680005
2023-08-08,03:22:25.000,220,10973402,13285,0,1691464944,13086.67687409999,74.94134489999851,53567.80133472001
2023-08-08,03:22:26.000,220,10973431,13205,0,1691464945,13086.63645623999,74.94134489999851,53567.71748928
2023-08-08,03:22:27.000,220,10973464,13365,0,1691464946,13086.62298362,74.9906888100013,53567.76639912
2023-08-08,03:22:28.000,220,10973394,13285,0,1691464947,13086.629719929995,74.98363968000194,53567.76639912
2023-08-08,03:22:29.000,220,10973431,13285,0,1691464948,13086.62298362,74.97659055000258,53567.7244764
2023-08-08,03:22:30.000,220,10973387,13485,0,1691464949,13086.65666516999,75.03298359000473,53567.78037336001
2023-08-08,03:22:31.000,220,10973432,12965,0,1691464950,13086.63645623999,75.04003272000409,53567.71050216001
2023-08-08,03:22:32.000,220,10973405,13365,0,1691464951,13086.63645623999,75.04708185000345,53567.75941200001
2023-08-08,03:22:33.000,220,10973395,13405,0,1691464952,13086.62298362,75.09642575999897,53567.76639912
2023-08-08,03:22:34.000,220,10973389,13245,0,1691464953,13086.57582944999,75.08232750000025,53567.68255368001
2023-08-08,03:22:35.000,220,10973370,13285,0,1691464954,13086.569093139995,75.10347488999832,53567.64761808
2023-08-08,03:22:36.000,220,10973393,13325,0,1691464955,13086.52193897,75.10347488999832,53567.668579440004
2023-08-08,03:22:37.000,220,10973375,13725,0,1691464956,13086.49499372999,75.0893766299996,53567.619669600004
2023-08-08,03:22:38.000,220,10973407,13205,0,1691464957,13086.50173004,75.0893766299996,53567.61268248001
2023-08-08,03:22:39.000,220,10973402,13365,0,1691464958,13086.50173004,75.1387205400024,53567.61268248001
2023-08-08,03:22:40.000,220,10973384,13245,0,1691464959,13086.48152111,75.12462228000368,53567.640630960006
2023-08-08,03:22:41.000,220,10973434,13485,0,1691464960,13086.43436693999,75.12462228000368,53567.57774688
2023-08-08,03:22:42.000,220,10973379,13205,0,1691464961,13086.367003839994,75.18806444999791,53567.500888560004
2023-08-08,03:22:43.000,220,10973328,13285,0,1691464962,13086.387212769994,75.16691705999983,53567.451978720004
2023-08-08,03:22:44.000,220,10973430,13525,0,1691464963,13086.407421699994,75.15986793000047,53567.45896584
2023-08-08,03:22:45.000,220,10973384,13205,0,1691464964,13086.37374014999,75.15986793000047,53567.44499160001
2023-08-08,03:22:46.000,220,10973399,13085,0,1691464965,13086.326585979994,75.18806444999791,53567.38909464
2023-08-08,03:22:47.000,220,10973385,13445,0,1691464966,13086.326585979994,75.18806444999791,53567.39608176001
2023-08-08,03:22:48.000,220,10973403,13245,0,1691464967,13086.340058599999,75.2021627100039,53567.403068880005
2023-08-08,03:22:49.000,220,10973433,13445,0,1691464968,13086.286168119994,75.21626097000262,53567.410056
2023-08-08,03:22:50.000,220,10973415,13365,0,1691464969,13086.232277639989,75.22331010000198,53567.2703136
2023-08-08,03:22:51.000,220,10973330,13405,0,1691464970,13086.225541329994,75.22331010000198,53567.27730072001
2023-08-08,03:22:52.000,220,10973396,13285,0,1691464971,13086.212068709989,75.22331010000198,53567.19345528
2023-08-08,03:22:53.000,220,10973383,13205,0,1691464972,13086.178387159998,75.24445749000006,53567.2004424
2023-08-08,03:22:54.000,220,10973362,13605,0,1691464973,13086.158178229998,75.21626097000262,53567.12358408
2023-08-08,03:22:55.000,220,10973368,13765,0,1691464974,13086.232277639989,75.19511358000454,53567.15153256
2023-08-08,03:22:56.000,220,10973417,13445,0,1691464975,13086.205332399993,75.2021627100039,53567.10960984001
2023-08-08,03:22:57.000,220,10973359,13485,0,1691464976,13086.205332399993,75.19511358000454,53567.0956356
2023-08-08,03:22:58.000,220,10973382,13245,0,1691464977,13086.171650849989,75.20921184000326,53566.99781592
2023-08-08,03:22:59.000,220,10973422,13205,0,1691464978,13086.137969299998,75.15986793000047,53566.99082880001
2023-08-08,03:23:00.000,220,10973430,13325,0,1691464979,13086.171650849989,75.2021627100039,53566.99781592
2023-08-08,03:23:01.000,220,10973350,13805,0,1691464980,13086.124496679993,75.2374083600007,53566.87204776001
2023-08-08,03:23:02.000,220,10973384,13085,0,1691464981,13086.137969299998,75.23035923000134,53566.87903488
2023-08-08,03:23:03.000,220,10973362,13445,0,1691464982,13086.198596089998,75.22331010000198,53566.969867440006
2023-08-08,03:23:04.000,220,10973351,13285,0,1691464983,13086.198596089998,75.20921184000326,53566.90698336
2023-08-08,03:23:05.000,220,10973389,13085,0,1691464984,13086.164914539993,75.19511358000454,53566.87903488
2023-08-08,03:23:06.000,220,10973363,13525,0,1691464985,13086.104287749993,75.2021627100039,53566.72531824001
2023-08-08,03:23:07.000,220,10973323,13445,0,1691464986,13086.104287749993,75.22331010000198,53566.76724096
2023-08-08,03:23:08.000,220,10973362,13365,0,1691464987,13086.131232989988,75.26560487999814,53566.76724096
2023-08-08,03:23:09.000,220,10973348,13245,0,1691464988,13086.063869889993,75.25855574999878,53566.76025384
2023-08-08,03:23:10.000,220,10973400,13605,0,1691464989,13086.090815129988,75.25855574999878,53566.66243416
2023-08-08,03:23:11.000,220,10973402,13605,0,1691464990,13086.023452029993,75.31494879000093,53566.746279599996
2023-08-08,03:23:12.000,220,10973398,13325,0,1691464991,13086.023452029993,75.28675227000349,53566.67640840001
2023-08-08,03:23:13.000,220,10973374,13485,0,1691464992,13086.043660959993,75.29380140000285,53566.69038264
2023-08-08,03:23:14.000,220,10973383,13405,0,1691464993,13085.976297859997,75.30085053000221,53566.55064024
2023-08-08,03:23:15.000,220,10973349,13125,0,1691464994,13085.895462139997,75.27265401000477,53566.55064024
2023-08-08,03:23:16.000,220,10973365,13485,0,1691464995,13085.888725830002,75.28675227000349,53566.45282056
2023-08-08,03:23:17.000,220,10973340,13245,0,1691464996,13085.848307970002,75.28675227000349,53566.40391072
2023-08-08,03:23:18.000,220,10973409,13285,0,1691464997,13085.908934760002,75.25855574999878,53566.40391072
2023-08-08,03:23:19.000,220,10973403,13405,0,1691464998,13085.875253209997,75.26560487999814,53566.38294936
2023-08-08,03:23:20.000,220,10973370,13445,0,1691464999,13085.861780589992,75.27970314000413,53566.43884632001
2023-08-08,03:23:21.000,220,10973395,13285,0,1691465000,13085.841571659992,75.31494879000093,53566.410897839996
2023-08-08,03:23:22.000,220,10973374,13365,0,1691465001,13085.753999629997,75.32199792000029,53566.28512968
2023-08-08,03:23:23.000,220,10973361,13165,0,1691465002,13085.720318079992,75.32199792000029,53566.25019408001
2023-08-08,03:23:24.000,220,10973401,13285,0,1691465003,13085.706845460001,75.31494879000093,53566.28512968
2023-08-08,03:23:25.000,220,10973386,13125,0,1691465004,13085.700109149991,75.31494879000093,53566.28512968
2023-08-08,03:23:26.000,220,10973389,13445,0,1691465005,13085.666427600001,75.35019443999772,53566.21525848
2023-08-08,03:23:27.000,220,10973376,13525,0,1691465006,13085.619273429991,75.34314530999836,53566.20827136
2023-08-08,03:23:28.000,220,10973395,13085,0,1691465007,13085.619273429991,75.32199792000029,53566.23621984
2023-08-08,03:23:29.000,220,10973394,13165,0,1691465008,13085.612537119996,75.31494879000093,53566.16634864
2023-08-08,03:23:30.000,220,10973364,13445,0,1691465009,13085.53843770999,75.31494879000093,53566.12442592001
2023-08-08,03:23:31.000,220,10973391,13525,0,1691465010,13085.558646639991,75.29380140000285,53566.075516079996
2023-08-08,03:23:32.000,220,10973372,13205,0,1691465011,13085.4643383,75.32904704999964,53565.9776964
2023-08-08,03:23:33.000,220,10973380,13525,0,1691465012,13085.430656749995,75.28675227000349,53565.95673504001
2023-08-08,03:23:34.000,220,10973421,13325,0,1691465013,13085.45760198999,75.30085053000221,53565.95673504001
2023-08-08,03:23:35.000,220,10973384,13245,0,1691465014,13085.47781091999,75.27265401000477,53565.97070928
2023-08-08,03:23:36.000,220,10973386,13365,0,1691465015,13085.48454723,75.26560487999814,53565.94974792
2023-08-08,03:23:37.000,220,10973383,13525,0,1691465016,13085.45760198999,75.24445749000006,53565.91481232001
2023-08-08,03:23:38.000,220,10973391,13125,0,1691465017,13085.40371151,75.27265401000477,53565.81699264001
2023-08-08,03:23:39.000,220,10973377,13285,0,1691465018,13085.38350258,75.26560487999814,53565.82397976
2023-08-08,03:23:40.000,220,10973385,13285,0,1691465019,13085.40371151,75.28675227000349,53565.81000552
2023-08-08,03:23:41.000,220,10973405,13685,0,1691465020,13085.36329365,75.32199792000029,53565.726160080005
2023-08-08,03:23:42.000,220,10973402,13285,0,1691465021,13085.31613947999,75.32199792000029,53565.69122448
2023-08-08,03:23:43.000,220,10973397,13165,0,1691465022,13085.370029959995,75.30789966000157,53565.75410856
2023-08-08,03:23:44.000,220,10973400,13205,0,1691465023,13085.40371151,75.30789966000157,53565.775069920004
2023-08-08,03:23:45.000,220,10973354,13165,0,1691465024,13085.38350258,75.31494879000093,53565.740134319996
2023-08-08,03:23:46.000,220,10973345,13405,0,1691465025,13085.37676626999,75.336096179999,53565.71218584
2023-08-08,03:23:47.000,220,10973411,13245,0,1691465026,13085.309403169995,75.336096179999,53565.607379040004
2023-08-08,03:23:48.000,220,10973397,13445,0,1691465027,13085.31613947999,75.36429270000372,53565.607379040004
2023-08-08,03:23:49.000,220,10973390,13165,0,1691465028,13085.31613947999,75.34314530999836,53565.663276
2023-08-08,03:23:50.000,220,10973397,13285,0,1691465029,13085.349821029995,75.37839096000243,53565.64930176001
2023-08-08,03:23:51.000,220,10973398,13405,0,1691465030,13085.329612099995,75.37839096000243,53565.58641768
2023-08-08,03:23:52.000,220,10973375,13525,0,1691465031,13085.33634840999,75.39953835000051,53565.58641768
2023-08-08,03:23:53.000,220,10973360,13605,0,1691465032,13085.309403169995,75.39953835000051,53565.60039192001
2023-08-08,03:23:54.000,220,10973408,13165,0,1691465033,13085.31613947999,75.39953835000051,53565.53052072001
2023-08-08,03:23:55.000,220,10973398,13325,0,1691465034,13085.262249,75.40658747999987,53565.5235336
2023-08-08,03:23:56.000,220,10973386,13245,0,1691465035,13085.20162221,75.44183313000394,53565.48161088001
2023-08-08,03:23:57.000,220,10973406,13405,0,1691465036,13085.188149589994,75.42068573999859,53565.45366240001
2023-08-08,03:23:58.000,220,10973398,13725,0,1691465037,13085.20162221,75.45593139000266,53565.45366240001
2023-08-08,03:23:59.000,220,10973377,13165,0,1691465038,13085.19488589999,75.40658747999987,53565.460649520006
2023-08-08,03:24:00.000,220,10973379,13325,0,1691465039,13085.161204349999,75.43478400000458,53565.45366240001
2023-08-08,03:24:01.000,220,10973374,13245,0,1691465040,13085.15446803999,75.43478400000458,53565.404752559996
2023-08-08,03:24:02.000,220,10973358,13445,0,1691465041,13085.080368629999,75.45593139000266,53565.33488136001
2023-08-08,03:24:03.000,220,10973420,13445,0,1691465042,13085.046687079994,75.42773486999795,53565.30693288
2023-08-08,03:24:04.000,220,10973394,13365,0,1691465043,13085.053423389989,75.47002965000138,53565.33488136001
2023-08-08,03:24:05.000,220,10973430,13725,0,1691465044,13085.060159699999,75.49117703999946,53565.2789844
2023-08-08,03:24:06.000,220,10973397,13285,0,1691465045,13085.006269219994,75.51232443000481,53565.271997280004
2023-08-08,03:24:07.000,220,10973377,13285,0,1691465046,13084.999532909998,75.52642269000353,53565.28597152001
2023-08-08,03:24:08.000,220,10973385,13565,0,1691465047,13085.093841249989,75.5475700800016,53565.30693288
2023-08-08,03:24:09.000,220,10973395,13445,0,1691465048,13085.033214459989,75.52642269000353,53565.25103592
2023-08-08,03:24:10.000,220,10973366,13525,0,1691465049,13085.013005529989,75.5828157299984,53565.174177600005
2023-08-08,03:24:11.000,220,10973343,13365,0,1691465050,13084.999532909998,75.5969139900044,53565.16020336
2023-08-08,03:24:12.000,220,10973392,13485,0,1691465051,13084.932169809988,75.61806138000247,53565.09731928001
2023-08-08,03:24:13.000,220,10973375,13565,0,1691465052,13084.938906119998,75.60396312000375,53565.069370799996
2023-08-08,03:24:14.000,220,10973395,13405,0,1691465053,13084.986060289993,75.64625789999991,53565.09033216
2023-08-08,03:24:15.000,220,10973396,13445,0,1691465054,13084.905224569993,75.64625789999991,53565.069370799996
2023-08-08,03:24:16.000,220,10973396,13685,0,1691465055,13084.979323979998,75.63920877000055,53565.09033216
2023-08-08,03:24:17.000,220,10973449,13285,0,1691465056,13084.891751949988,75.64625789999991,53565.006486720005
2023-08-08,03:24:18.000,220,10973382,13405,0,1691465057,13084.858070399998,75.68150355000398,53565.0344352
2023-08-08,03:24:19.000,220,10973370,13565,0,1691465058,13084.864806709993,75.66740528999799,53564.97853824001
2023-08-08,03:24:20.000,220,10973372,13085,0,1691465059,13084.790707300002,75.66035615999863,53564.99251248
2023-08-08,03:24:21.000,220,10973371,13365,0,1691465060,13084.797443609998,75.65330702999927,53564.90866704001
2023-08-08,03:24:22.000,220,10973356,13365,0,1691465061,13084.783970989993,75.71674920000078,53564.90866704001
2023-08-08,03:24:23.000,220,10973393,13165,0,1691465062,13084.824388849993,75.64625789999991,53564.95058976001
2023-08-08,03:24:24.000,220,10973361,13605,0,1691465063,13084.783970989993,75.64625789999991,53564.887705680005
2023-08-08,03:24:25.000,220,10973384,13245,0,1691465064,13084.770498370002,75.64625789999991,53564.8946928
2023-08-08,03:24:26.000,220,10973372,13565,0,1691465065,13084.676190029997,75.66740528999799,53564.77591176
2023-08-08,03:24:27.000,220,10973383,13285,0,1691465066,13084.703135269992,75.66740528999799,53564.74097616001
2023-08-08,03:24:28.000,220,10973381,13405,0,1691465067,13084.689662650002,75.66035615999863,53564.768924640004
2023-08-08,03:24:29.000,220,10973400,13565,0,1691465068,13084.689662650002,75.66035615999863,53564.74796328
2023-08-08,03:24:30.000,220,10973372,13405,0,1691465069,13084.669453720002,75.63215964000119,53564.72700192
2023-08-08,03:24:31.000,220,10973432,13445,0,1691465070,13084.642508479992,75.65330702999927,53564.62918224
2023-08-08,03:24:32.000,220,10973401,13245,0,1691465071,13084.568409070002,75.63215964000119,53564.59424664001
2023-08-08,03:24:33.000,220,10973391,13525,0,1691465072,13084.602090619992,75.60396312000375,53564.63616936
2023-08-08,03:24:34.000,220,10973369,13165,0,1691465073,13084.581881689992,75.65330702999927,53564.57328528001
2023-08-08,03:24:35.000,220,10973406,13205,0,1691465074,13084.507782280001,75.63920877000055,53564.49642696001
2023-08-08,03:24:36.000,220,10973386,13485,0,1691465075,13084.480837039991,75.63920877000055,53564.48943984
2023-08-08,03:24:37.000,220,10973421,13405,0,1691465076,13084.494309659996,75.56871746999968,53564.5104012
2023-08-08,03:24:38.000,220,10973359,13565,0,1691465077,13084.561672759992,75.56166834000032,53564.40559440001
2023-08-08,03:24:39.000,220,10973382,13685,0,1691465078,13084.568409070002,75.51232443000481,53564.46149136
2023-08-08,03:24:40.000,220,10973411,13165,0,1691465079,13084.548200140001,75.4841279100001,53564.41956864
2023-08-08,03:24:41.000,220,10973404,13685,0,1691465080,13084.541463829992,75.45593139000266,53564.47546560001
2023-08-08,03:24:42.000,220,10973359,13405,0,1691465081,13084.467364420001,75.45593139000266,53564.31476184
2023-08-08,03:24:43.000,220,10973424,13405,0,1691465082,13084.548200140001,75.3854400900018,53564.37764592001
2023-08-08,03:24:44.000,220,10973373,13285,0,1691465083,13084.514518589996,75.41363660999923,53564.32873608001
2023-08-08,03:24:45.000,220,10973355,13125,0,1691465084,13084.507782280001,75.39953835000051,53564.31476184
2023-08-08,03:24:46.000,220,10973351,13285,0,1691465085,13084.561672759992,75.37134183000308,53564.23790352001
2023-08-08,03:24:47.000,220,10973374,13605,0,1691465086,13084.622299549992,75.39953835000051,53564.37764592001
2023-08-08,03:24:48.000,220,10973390,13605,0,1691465087,13084.595354309997,75.35019443999772,53564.36367168
2023-08-08,03:24:49.000,220,10973356,13085,0,1691465088,13084.635772169997,75.30085053000221,53564.265852000004
2023-08-08,03:24:50.000,220,10973411,13565,0,1691465089,13084.581881689992,75.30789966000157,53564.20995504001
2023-08-08,03:24:51.000,220,10973425,13445,0,1691465090,13084.635772169997,75.28675227000349,53564.23091640001
2023-08-08,03:24:52.000,220,10973386,13605,0,1691465091,13084.622299549992,75.31494879000093,53564.08418688
2023-08-08,03:24:53.000,220,10973409,13205,0,1691465092,13084.588618000002,75.2374083600007,53564.0562384
2023-08-08,03:24:54.000,220,10973411,12925,0,1691465093,13084.649244790002,75.19511358000454,53564.119122480006
2023-08-08,03:24:55.000,220,10973407,13485,0,1691465094,13084.689662650002,75.17396618999919,53564.1261096
2023-08-08,03:24:56.000,220,10973402,13765,0,1691465095,13084.757025749997,75.16691705999983,53564.08418688
2023-08-08,03:24:57.000,220,10973406,13245,0,1691465096,13084.689662650002,75.1387205400024,53564.06322552001
2023-08-08,03:24:58.000,220,10973350,13125,0,1691465097,13084.730080510002,75.11757315000432,53564.02828992
2023-08-08,03:24:59.000,220,10973384,13245,0,1691465098,13084.757025749997,75.12462228000368,53563.99335432001
2023-08-08,03:25:00.000,220,10973402,13245,0,1691465099,13084.777234679997,75.13167141000304,53564.04226416001
2023-08-08,03:25:01.000,220,10973358,13405,0,1691465100,13084.743553129993,75.09642575999897,53563.9863672
2023-08-08,03:25:02.000,220,10973399,13445,0,1691465101,13084.770498370002,75.10347488999832,53563.88854752
2023-08-08,03:25:03.000,220,10973388,13245,0,1691465102,13084.864806709993,75.07527837000089,53564.000341440005
2023-08-08,03:25:04.000,220,10973355,13405,0,1691465103,13084.885015639993,75.07527837000089,53563.97938008
2023-08-08,03:25:05.000,220,10973409,13365,0,1691465104,13084.905224569993,75.05413098000281,53563.96540584
2023-08-08,03:25:06.000,220,10973384,13525,0,1691465105,13084.858070399998,75.06822924000153,53563.88854752
2023-08-08,03:25:07.000,220,10973409,13565,0,1691465106,13084.885015639993,75.06118011000217,53563.89553464001
2023-08-08,03:25:08.000,220,10973414,13325,0,1691465107,13084.945642429993,75.04003272000409,53563.85361192001
2023-08-08,03:25:09.000,220,10973339,13285,0,1691465108,13084.952378739988,74.97659055000258,53563.916496
2023-08-08,03:25:10.000,220,10973409,13445,0,1691465109,13084.999532909998,74.9554431600045,53563.88854752
2023-08-08,03:25:11.000,220,10973389,13245,0,1691465110,13084.972587669989,74.96249229000387,53563.87457328001
2023-08-08,03:25:12.000,220,10973418,13525,0,1691465111,13085.026478149994,74.94134489999851,53563.83963768
2023-08-08,03:25:13.000,220,10973348,13605,0,1691465112,13085.033214459989,74.9272466399998,53563.90950888
2023-08-08,03:25:14.000,220,10973425,13365,0,1691465113,13085.080368629999,74.89905012000236,53563.85361192001
2023-08-08,03:25:15.000,220,10973400,13245,0,1691465114,13085.053423389989,74.85675533999893,53563.8116892
2023-08-08,03:25:16.000,220,10973380,13245,0,1691465115,13085.026478149994,74.82855882000149,53563.74880512
2023-08-08,03:25:17.000,220,10973399,13405,0,1691465116,13085.046687079994,74.82150969000213,53563.783740720006
2023-08-08,03:25:18.000,220,10973403,13565,0,1691465117,13085.127522799994,74.84970620999957,53563.88854752
2023-08-08,03:25:19.000,220,10973384,13525,0,1691465118,13085.167940659994,74.7792149099987,53563.90950888
2023-08-08,03:25:20.000,220,10973427,13285,0,1691465119,13085.188149589994,74.75101839000126,53563.8466248
2023-08-08,03:25:21.000,220,10973362,13685,0,1691465120,13085.20162221,74.73692013000255,53563.90950888
2023-08-08,03:25:22.000,220,10973428,13205,0,1691465121,13085.127522799994,74.73692013000255,53563.783740720006
2023-08-08,03:25:23.000,220,10973431,13205,0,1691465122,13085.15446803999,74.72987100000319,53563.86059904
2023-08-08,03:25:24.000,220,10973391,13325,0,1691465123,13085.15446803999,74.72282187000383,53563.82566344001
2023-08-08,03:25:25.000,220,10973389,13325,0,1691465124,13085.147731729994,74.6805270900004,53563.916496
2023-08-08,03:25:26.000,220,10973391,13485,0,1691465125,13085.147731729994,74.70872360999783,53563.86758616
2023-08-08,03:25:27.000,220,10973360,13485,0,1691465126,13085.13425910999,74.67347796000104,53563.916496
2023-08-08,03:25:28.000,220,10973342,13325,0,1691465127,13085.167940659994,74.6452814400036,53563.99335432001
2023-08-08,03:25:29.000,220,10973401,13205,0,1691465128,13085.147731729994,74.61708491999889,53563.99335432001
2023-08-08,03:25:30.000,220,10973406,13285,0,1691465129,13085.167940659994,74.62413404999825,53564.000341440005
2023-08-08,03:25:31.000,220,10973362,13525,0,1691465130,13085.17467696999,74.58888840000145,53563.97239296001
2023-08-08,03:25:32.000,220,10973429,13245,0,1691465131,13085.127522799994,74.58183927000209,53563.87457328001
2023-08-08,03:25:33.000,220,10973422,13605,0,1691465132,13085.093841249989,74.52544622999994,53563.95841872
2023-08-08,03:25:34.000,220,10973410,13085,0,1691465133,13085.15446803999,74.52544622999994,53564.00732856
2023-08-08,03:25:35.000,220,10973390,13325,0,1691465134,13085.140995419999,74.50429884000187,53564.07719976
2023-08-08,03:25:36.000,220,10973395,13325,0,1691465135,13085.127522799994,74.52544622999994,53564.03527704
2023-08-08,03:25:37.000,220,10973419,13285,0,1691465136,13085.127522799994,74.4972497100025,53563.97239296001
2023-08-08,03:25:38.000,220,10973381,13405,0,1691465137,13085.100577559999,74.51134797000122,53564.02828992
2023-08-08,03:25:39.000,220,10973381,13605,0,1691465138,13085.100577559999,74.48315145000379,53564.04226416001
2023-08-08,03:25:40.000,220,10973387,13445,0,1691465139,13085.140995419999,74.49020058000315,53564.04226416001
2023-08-08,03:25:41.000,220,10973422,13365,0,1691465140,13085.087104939994,74.48315145000379,53563.97239296001
2023-08-08,03:25:42.000,220,10973373,13205,0,1691465141,13085.073632319989,74.49020058000315,53564.049251280005
2023-08-08,03:25:43.000,220,10973377,13205,0,1691465142,13085.15446803999,74.49020058000315,53564.15405808
2023-08-08,03:25:44.000,220,10973405,13285,0,1691465143,13085.18141328,74.4972497100025,53564.098161120004
2023-08-08,03:25:45.000,220,10973407,13085,0,1691465144,13085.18141328,74.4972497100025,53564.15405808
2023-08-08,03:25:46.000,220,10973411,13245,0,1691465145,13085.11405017999,74.53954448999866,53564.03527704
2023-08-08,03:25:47.000,220,10973435,13565,0,1691465146,13085.147731729994,74.52544622999994,53564.09117400001
2023-08-08,03:25:48.000,220,10973399,13565,0,1691465147,13085.188149589994,74.56069188000401,53564.11213536001
2023-08-08,03:25:49.000,220,10973391,13365,0,1691465148,13085.161204349999,74.54659361999802,53564.13309672
2023-08-08,03:25:50.000,220,10973407,13565,0,1691465149,13085.188149589994,74.59593753000081,53564.11213536001
2023-08-08,03:25:51.000,220,10973379,13405,0,1691465150,13085.147731729994,74.57479014000273,53564.18200656
2023-08-08,03:25:52.000,220,10973383,13485,0,1691465151,13085.127522799994,74.61003578999953,53564.10514824
2023-08-08,03:25:53.000,220,10973465,13205,0,1691465152,13085.127522799994,74.60298666000017,53564.22392928
2023-08-08,03:25:54.000,220,10973417,13245,0,1691465153,13085.140995419999,74.65233057000296,53564.23091640001
2023-08-08,03:25:55.000,220,10973404,13445,0,1691465154,13085.080368629999,74.66642883000168,53564.18899368001
2023-08-08,03:25:56.000,220,10973439,13445,0,1691465155,13085.060159699999,74.70872360999783,53564.14008384001
2023-08-08,03:25:57.000,220,10973396,13405,0,1691465156,13084.965851359993,74.70872360999783,53564.14707096
2023-08-08,03:25:58.000,220,10973402,13285,0,1691465157,13085.013005529989,74.77216577999934,53564.17501944
2023-08-08,03:25:59.000,220,10973438,13485,0,1691465158,13085.060159699999,74.7439692600019,53564.35668456001
2023-08-08,03:26:00.000,220,10973392,13365,0,1691465159,13085.039950769999,74.76511664999998,53564.36367168
2023-08-08,03:26:01.000,220,10973418,13245,0,1691465160,13085.019741839998,74.80036230000405,53564.32174896
2023-08-08,03:26:02.000,220,10973427,13445,0,1691465161,13084.925433499993,74.86380446999829,53564.3007876
2023-08-08,03:26:03.000,220,10973376,13325,0,1691465162,13084.905224569993,74.87085359999764,53564.384633040005
2023-08-08,03:26:04.000,220,10973402,13525,0,1691465163,13084.858070399998,74.89905012000236,53564.37764592001
2023-08-08,03:26:05.000,220,10973434,13645,0,1691465164,13084.864806709993,74.93429576999915,53564.39860728001
2023-08-08,03:26:06.000,220,10973400,13245,0,1691465165,13084.837861469998,74.94134489999851,53564.39860728001
2023-08-08,03:26:07.000,220,10973424,13285,0,1691465166,13084.817652539998,74.96249229000387,53564.39860728001
2023-08-08,03:26:08.000,220,10973423,13245,0,1691465167,13084.837861469998,74.99773794000066,53564.48245272
2023-08-08,03:26:09.000,220,10973368,13605,0,1691465168,13084.797443609998,74.99773794000066,53564.47546560001
2023-08-08,03:26:10.000,220,10973402,13245,0,1691465169,13084.730080510002,75.0259344599981,53564.44053
2023-08-08,03:26:11.000,220,10973403,13245,0,1691465170,13084.709871580002,75.08232750000025,53564.384633040005
2023-08-08,03:26:12.000,220,10973394,13725,0,1691465171,13084.689662650002,75.12462228000368,53564.384633040005
2023-08-08,03:26:13.000,220,10973411,13445,0,1691465172,13084.723344199992,75.11052401999768,53564.47546560001
2023-08-08,03:26:14.000,220,10973388,13365,0,1691465173,13084.696398959997,75.17396618999919,53564.48943984
2023-08-08,03:26:15.000,220,10973361,13445,0,1691465174,13084.709871580002,75.20921184000326,53564.54533680001
2023-08-08,03:26:16.000,220,10973397,13205,0,1691465175,13084.703135269992,75.22331010000198,53564.5104012
2023-08-08,03:26:17.000,220,10973427,13405,0,1691465176,13084.622299549992,75.25855574999878,53564.503414080005
2023-08-08,03:26:18.000,220,10973393,13805,0,1691465177,13084.588618000002,75.30085053000221,53564.48943984
2023-08-08,03:26:19.000,220,10973435,13285,0,1691465178,13084.568409070002,75.336096179999,53564.54533680001
2023-08-08,03:26:20.000,220,10973382,13245,0,1691465179,13084.554936449997,75.35724357000436,53564.5802724
2023-08-08,03:26:21.000,220,10973424,13205,0,1691465180,13084.474100729996,75.39953835000051,53564.48943984
2023-08-08,03:26:22.000,220,10973381,13405,0,1691465181,13084.480837039991,75.43478400000458,53564.49642696001
2023-08-08,03:26:23.000,220,10973411,13085,0,1691465182,13084.514518589996,75.45593139000266,53564.56629816001
2023-08-08,03:26:24.000,220,10973416,13445,0,1691465183,13084.501045969992,75.49822616999882,53564.552323920005
2023-08-08,03:26:25.000,220,10973423,13405,0,1691465184,13084.426946560001,75.51232443000481,53564.58725952
2023-08-08,03:26:26.000,220,10973425,13285,0,1691465185,13084.312429289996,75.54052095000225,53564.47546560001
2023-08-08,03:26:27.000,220,10973448,13525,0,1691465186,13084.33937452999,75.5828157299984,53564.49642696001
2023-08-08,03:26:28.000,220,10973393,13125,0,1691465187,13084.28548405,75.61101225000311,53564.601233760004
2023-08-08,03:26:29.000,220,10973389,13485,0,1691465188,13084.27874773999,75.61101225000311,53564.5104012
2023-08-08,03:26:30.000,220,10973403,13325,0,1691465189,13084.21812094999,75.68855268000334,53564.503414080005
2023-08-08,03:26:31.000,220,10973439,13365,0,1691465190,13084.16423047,75.70265094000206,53564.47546560001
2023-08-08,03:26:32.000,220,10973374,13325,0,1691465191,13084.07665843999,75.71674920000078,53564.47546560001
2023-08-08,03:26:33.000,220,10973436,13405,0,1691465192,13084.10360368,75.75199485000485,53564.53834968
2023-08-08,03:26:34.000,220,10973422,13525,0,1691465193,13084.04297689,75.80133876000036,53564.44751712001
2023-08-08,03:26:35.000,220,10973398,13485,0,1691465194,13084.03624057999,75.794289630001,53564.433542880004
2023-08-08,03:26:36.000,220,10973419,13605,0,1691465195,13083.9823501,75.88592831999995,53564.36367168
2023-08-08,03:26:37.000,220,10973394,13565,0,1691465196,13083.908250689994,75.87183006000123,53564.40559440001
2023-08-08,03:26:38.000,220,10973379,13085,0,1691465197,13083.95540485999,75.90707570999803,53564.454504240006
2023-08-08,03:26:39.000,220,10973369,13525,0,1691465198,13083.89477806999,75.90707570999803,53564.46149136
2023-08-08,03:26:40.000,220,10973443,13405,0,1691465199,13083.840887589999,75.92117397000402,53564.46847848
2023-08-08,03:26:41.000,220,10973438,13405,0,1691465200,13083.807206039994,75.95641962000082,53564.39162016
2023-08-08,03:26:42.000,220,10973421,13285,0,1691465201,13083.712897699988,76.0057635300036,53564.32873608001
2023-08-08,03:26:43.000,220,10973398,13085,0,1691465202,13083.692688769988,76.03396005000104,53564.335723200005
2023-08-08,03:26:44.000,220,10973410,13485,0,1691465203,13083.692688769988,76.05510743999912,53564.3007876
2023-08-08,03:26:45.000,220,10973439,13325,0,1691465204,13083.692688769988,76.08330396000383,53564.32174896
2023-08-08,03:26:46.000,220,10973364,13285,0,1691465205,13083.571435190002,76.1537952600047,53564.23091640001
2023-08-08,03:26:47.000,220,10973411,13325,0,1691465206,13083.564698879993,76.16084439000406,53564.20995504001
2023-08-08,03:26:48.000,220,10973411,13405,0,1691465207,13083.578171499998,76.21018829999957,53564.24489064
2023-08-08,03:26:49.000,220,10973416,13245,0,1691465208,13083.544489949993,76.23838482000428,53564.15405808
2023-08-08,03:26:50.000,220,10973436,13365,0,1691465209,13083.483863159992,76.26658134000172,53564.17501944
2023-08-08,03:26:51.000,220,10973413,13485,0,1691465210,13083.470390540002,76.29477785999916,53564.10514824
2023-08-08,03:26:52.000,220,10973396,13605,0,1691465211,13083.429972680002,76.30182698999852,53564.07719976
2023-08-08,03:26:53.000,220,10973423,13285,0,1691465212,13083.416500059997,76.33002351000323,53564.000341440005
2023-08-08,03:26:54.000,220,10973426,13205,0,1691465213,13083.369345890002,76.34412177000195,53564.04226416001
2023-08-08,03:26:55.000,220,10973420,13405,0,1691465214,13083.389554820002,76.37936741999874,53564.00732856
2023-08-08,03:26:56.000,220,10973396,13525,0,1691465215,13083.376082199997,76.39346568000474,53563.95841872
2023-08-08,03:26:57.000,220,10973412,13765,0,1691465216,13083.342400649992,76.42166220000217,53563.930470240004
2023-08-08,03:26:58.000,220,10973375,13605,0,1691465217,13083.315455409997,76.47805524000432,53563.881560400005
2023-08-08,03:26:59.000,220,10973440,13325,0,1691465218,13083.288510170001,76.47100610999769,53563.832650560005
2023-08-08,03:27:00.000,220,10973401,13245,0,1691465219,13083.288510170001,76.4992026300024,53563.79072784
2023-08-08,03:27:01.000,220,10973432,13285,0,1691465220,13083.241355999991,76.4992026300024,53563.69989528
2023-08-08,03:27:02.000,220,10973386,13365,0,1691465221,13083.18746552,76.54149740999856,53563.70688240001
2023-08-08,03:27:03.000,220,10973395,13205,0,1691465222,13083.254828619996,76.55559567000455,53563.70688240001
2023-08-08,03:27:04.000,220,10973434,13245,0,1691465223,13083.200938139991,76.52035002000048,53563.69989528
2023-08-08,03:27:05.000,220,10973400,13365,0,1691465224,13083.180729209991,76.58379219000199,53563.64399832
2023-08-08,03:27:06.000,220,10973446,13445,0,1691465225,13083.093157179996,76.63313610000478,53563.56015288001
2023-08-08,03:27:07.000,220,10973411,13605,0,1691465226,13083.14704766,76.62608696999814,53563.56714000001
2023-08-08,03:27:08.000,220,10973403,13525,0,1691465227,13083.153783969996,76.65428349000285,53563.56015288001
2023-08-08,03:27:09.000,220,10973399,13245,0,1691465228,13083.12683873,76.69657826999901,53563.5322044
2023-08-08,03:27:10.000,220,10973452,13525,0,1691465229,13083.133575039996,76.68248001000029,53563.50425592
2023-08-08,03:27:11.000,220,10973366,13525,0,1691465230,13083.1066298,76.70362739999837,53563.41342336
2023-08-08,03:27:12.000,220,10973427,13405,0,1691465231,13083.04600301,76.73887305000244,53563.38547488
2023-08-08,03:27:13.000,220,10973411,13645,0,1691465232,13083.02579408,76.7811678299986,53563.30162944001
2023-08-08,03:27:14.000,220,10973384,13285,0,1691465233,13083.05947562999,76.77411869999924,53563.280668080006
2023-08-08,03:27:15.000,220,10973451,13405,0,1691465234,13083.032530389995,76.78821695999795,53563.217784
2023-08-08,03:27:16.000,220,10973382,13605,0,1691465235,13083.02579408,76.7811678299986,53563.18284840001
2023-08-08,03:27:17.000,220,10973421,13245,0,1691465236,13083.02579408,76.78821695999795,53563.15489992001
2023-08-08,03:27:18.000,220,10973402,13605,0,1691465237,13082.98537622,76.81641348000267,53563.06406736001
2023-08-08,03:27:19.000,220,10973379,13285,0,1691465238,13082.98537622,76.8093643500033,53563.05009312
2023-08-08,03:27:20.000,220,10973348,13125,0,1691465239,13083.00558515,76.80231522000395,53562.96624768001
2023-08-08,03:27:21.000,220,10973416,13165,0,1691465240,13083.012321459995,76.82346261000203,53562.95227344
2023-08-08,03:27:22.000,220,10973426,13405,0,1691465241,13082.91801311999,76.8093643500033,53562.86842800001
2023-08-08,03:27:23.000,220,10973399,13605,0,1691465242,13082.951694669995,76.78821695999795,53562.8334924
2023-08-08,03:27:24.000,220,10973447,13725,0,1691465243,13082.94495836,76.79526609000459,53562.826505280005
2023-08-08,03:27:25.000,220,10973424,13245,0,1691465244,13082.94495836,76.77411869999924,53562.78458256
2023-08-08,03:27:26.000,220,10973380,13165,0,1691465245,13082.89780418999,76.8093643500033,53562.70073712001
2023-08-08,03:27:27.000,220,10973397,13245,0,1691465246,13082.911276809995,76.8093643500033,53562.66580152
2023-08-08,03:27:28.000,220,10973370,13725,0,1691465247,13082.91801311999,76.7459221800018,53562.68676288
2023-08-08,03:27:29.000,220,10973372,13485,0,1691465248,13082.91801311999,76.78821695999795,53562.61689168
2023-08-08,03:27:30.000,220,10973396,13085,0,1691465249,13082.891067879995,76.75297131000116,53562.57496896
2023-08-08,03:27:31.000,220,10973373,13525,0,1691465250,13082.89780418999,76.72477479000372,53562.42823944
2023-08-08,03:27:32.000,220,10973379,13605,0,1691465251,13082.870858949995,76.71772566000436,53562.36535536001
2023-08-08,03:27:33.000,220,10973379,13685,0,1691465252,13082.870858949995,76.70362739999837,53562.35138112
2023-08-08,03:27:34.000,220,10973357,13245,0,1691465253,13082.911276809995,76.6472343600035,53562.421252320004
2023-08-08,03:27:35.000,220,10973340,12925,0,1691465254,13082.9045405,76.65428349000285,53562.323432640005
2023-08-08,03:27:36.000,220,10973352,13285,0,1691465255,13082.88433157,76.66133262000221,53562.31644552001
2023-08-08,03:27:37.000,220,10973374,13405,0,1691465256,13082.79675953999,76.6472343600035,53562.21163872
2023-08-08,03:27:38.000,220,10973395,13285,0,1691465257,13082.79675953999,76.62608696999814,53562.19766448001
2023-08-08,03:27:39.000,220,10973427,13525,0,1691465258,13082.830441089995,76.63313610000478,53562.1347804
2023-08-08,03:27:40.000,220,10973386,13565,0,1691465259,13082.769814299994,76.61198870999942,53562.12779328001
2023-08-08,03:27:41.000,220,10973398,13405,0,1691465260,13082.729396439994,76.60493958000006,53562.05792208001
2023-08-08,03:27:42.000,220,10973404,13285,0,1691465261,13082.749605369994,76.61903783999878,53562.07888344001
2023-08-08,03:27:43.000,220,10973386,13325,0,1691465262,13082.76307799,76.57674306000263,53562.0649092
2023-08-08,03:27:44.000,220,10973390,13445,0,1691465263,13082.77655060999,76.51330089000112,53562.02997360001
2023-08-08,03:27:45.000,220,10973420,13285,0,1691465264,13082.729396439994,76.52739914999984,53561.95311528
2023-08-08,03:27:46.000,220,10973431,13245,0,1691465265,13082.635088099989,76.51330089000112,53561.869269840005
2023-08-08,03:27:47.000,220,10973405,13605,0,1691465266,13082.648560719994,76.4992026300024,53561.80638576
2023-08-08,03:27:48.000,220,10973382,13365,0,1691465267,13082.662033339999,76.46395697999833,53561.8552956
2023-08-08,03:27:49.000,220,10973418,13445,0,1691465268,13082.628351789994,76.44280959000025,53561.77843728
2023-08-08,03:27:50.000,220,10973420,13205,0,1691465269,13082.641824409999,76.39346568000474,53561.71555320001
2023-08-08,03:27:51.000,220,10973406,13645,0,1691465270,13082.635088099989,76.4005148100041,53561.74350168001
2023-08-08,03:27:52.000,220,10973398,13245,0,1691465271,13082.608142859994,76.35822003000067,53561.6806176
2023-08-08,03:27:53.000,220,10973425,13645,0,1691465272,13082.69571488999,76.29477785999916,53561.73651456
2023-08-08,03:27:54.000,220,10973398,13405,0,1691465273,13082.635088099989,76.26658134000172,53561.63869488
2023-08-08,03:27:55.000,220,10973400,13565,0,1691465274,13082.608142859994,76.25953221000236,53561.52690096001
2023-08-08,03:27:56.000,220,10973359,13245,0,1691465275,13082.574461309989,76.23133568999765,53561.484978240005
2023-08-08,03:27:57.000,220,10973436,13565,0,1691465276,13082.554252379989,76.1890409100015,53561.45702976001
2023-08-08,03:27:58.000,220,10973403,13645,0,1691465277,13082.648560719994,76.14674612999806,53561.533888080005
2023-08-08,03:27:59.000,220,10973445,13005,0,1691465278,13082.641824409999,76.09740222000255,53561.50593960001
2023-08-08,03:28:00.000,220,10973377,13565,0,1691465279,13082.628351789994,76.0410091800004,53561.45702976001
2023-08-08,03:28:01.000,220,10973394,13325,0,1691465280,13082.662033339999,76.01281266000296,53561.44305552
2023-08-08,03:28:02.000,220,10973379,13405,0,1691465281,13082.601406549999,75.99166527000489,53561.3312616
2023-08-08,03:28:03.000,220,10973388,13405,0,1691465282,13082.621615479999,75.94937049000146,53561.366197200005
2023-08-08,03:28:04.000,220,10973364,13565,0,1691465283,13082.655297029989,75.90002657999867,53561.317287360005
2023-08-08,03:28:05.000,220,10973372,13525,0,1691465284,13082.641824409999,75.85773180000251,53561.296326
2023-08-08,03:28:06.000,220,10973406,13325,0,1691465285,13082.668769649994,75.88592831999995,53561.26139040001
2023-08-08,03:28:07.000,220,10973398,13205,0,1691465286,13082.71592381999,75.85773180000251,53561.28933888001
2023-08-08,03:28:08.000,220,10973420,13405,0,1691465287,13082.729396439994,75.78019137000229,53561.31030024001
2023-08-08,03:28:09.000,220,10973397,13365,0,1691465288,13082.749605369994,75.73789658999885,53561.268377520006
2023-08-08,03:28:10.000,220,10973393,13765,0,1691465289,13082.76307799,75.70970007000142,53561.247416160004
2023-08-08,03:28:11.000,220,10973414,13245,0,1691465290,13082.749605369994,75.6956018100027,53561.24042904001
2023-08-08,03:28:12.000,220,10973383,13325,0,1691465291,13082.709187509994,75.70265094000206,53561.12863512
2023-08-08,03:28:13.000,220,10973389,13405,0,1691465292,13082.742869059999,75.66740528999799,53561.17055784001
2023-08-08,03:28:14.000,220,10973391,13445,0,1691465293,13082.830441089995,75.66035615999863,53561.21248056001
2023-08-08,03:28:15.000,220,10973421,13765,0,1691465294,13082.83717739999,75.62511051000183,53561.18453208
2023-08-08,03:28:16.000,220,10973416,13045,0,1691465295,13082.870858949995,75.57576659999904,53561.17055784001
2023-08-08,03:28:17.000,220,10973415,13445,0,1691465296,13082.870858949995,75.53347182000289,53561.18453208
2023-08-08,03:28:18.000,220,10973360,13205,0,1691465297,13082.80349585,75.53347182000289,53561.030815440005
2023-08-08,03:28:19.000,220,10973422,13365,0,1691465298,13082.84391371,75.49822616999882,53561.10767376
2023-08-08,03:28:20.000,220,10973415,13405,0,1691465299,13082.87759525999,75.50527529999817,53561.09369952001
2023-08-08,03:28:21.000,220,10973397,13245,0,1691465300,13082.830441089995,75.46298052000202,53561.0168412
2023-08-08,03:28:22.000,220,10973416,13565,0,1691465301,13082.86412264,75.43478400000458,53561.05876392
2023-08-08,03:28:23.000,220,10973420,13485,0,1691465302,13082.94495836,75.35724357000436,53561.12863512
2023-08-08,03:28:24.000,220,10973391,13405,0,1691465303,13082.94495836,75.35724357000436,53561.12164800001
2023-08-08,03:28:25.000,220,10973376,13285,0,1691465304,13083.00558515,75.32904704999964,53561.09369952001
2023-08-08,03:28:26.000,220,10973365,13325,0,1691465305,13082.91801311999,75.29380140000285,53561.030815440005
2023-08-08,03:28:27.000,220,10973366,13405,0,1691465306,13082.951694669995,75.22331010000198,53561.03780256
2023-08-08,03:28:28.000,220,10973448,13445,0,1691465307,13082.99884883999,75.21626097000262,53561.0168412
2023-08-08,03:28:29.000,220,10973386,13285,0,1691465308,13083.00558515,75.16691705999983,53561.079725280004
2023-08-08,03:28:30.000,220,10973383,13725,0,1691465309,13083.04600301,75.13167141000304,53561.10767376
2023-08-08,03:28:31.000,220,10973373,13405,0,1691465310,13083.04600301,75.11052401999768,53561.07273816001
2023-08-08,03:28:32.000,220,10973430,13645,0,1691465311,13083.07968455999,75.05413098000281,53561.06575104
2023-08-08,03:28:33.000,220,10973379,13325,0,1691465312,13083.12683873,75.01183619999938,53561.14260936001
2023-08-08,03:28:34.000,220,10973402,13325,0,1691465313,13083.140311349991,75.00478707000002,53561.07273816001
2023-08-08,03:28:35.000,220,10973384,13125,0,1691465314,13083.113366109996,74.96954142000322,53561.079725280004
2023-08-08,03:28:36.000,220,10973452,13285,0,1691465315,13083.14704766,74.93429576999915,53561.05876392
2023-08-08,03:28:37.000,220,10973422,13285,0,1691465316,13083.180729209991,74.87790273000428,53561.0867124
2023-08-08,03:28:38.000,220,10973442,13325,0,1691465317,13083.254828619996,74.84970620999957,53561.09369952001
2023-08-08,03:28:39.000,220,10973381,13365,0,1691465318,13083.322191719992,74.86380446999829,53561.17754496
2023-08-08,03:28:40.000,220,10973418,13445,0,1691465319,13083.362609579992,74.82150969000213,53561.16357072
2023-08-08,03:28:41.000,220,10973377,13365,0,1691465320,13083.403027439992,74.7792149099987,53561.19151920001
2023-08-08,03:28:42.000,220,10973400,13325,0,1691465321,13083.362609579992,74.83560795000085,53561.100686640006
2023-08-08,03:28:43.000,220,10973378,13325,0,1691465322,13083.443445299992,74.77216577999934,53561.198506320005
2023-08-08,03:28:44.000,220,10973414,13285,0,1691465323,13083.551226260002,74.7439692600019,53561.2264548
2023-08-08,03:28:45.000,220,10973424,13525,0,1691465324,13083.591644120002,74.72987100000319,53561.28235176
2023-08-08,03:28:46.000,220,10973371,13365,0,1691465325,13083.645534599993,74.72282187000383,53561.21248056001
2023-08-08,03:28:47.000,220,10973399,13125,0,1691465326,13083.706161389993,74.6805270900004,53561.24042904001
2023-08-08,03:28:48.000,220,10973403,13325,0,1691465327,13083.800469729998,74.61708491999889,53561.39414568
2023-08-08,03:28:49.000,220,10973367,13605,0,1691465328,13083.834151279989,74.61003578999953,53561.37318432
2023-08-08,03:28:50.000,220,10973382,13445,0,1691465329,13083.874569139989,74.60298666000017,53561.387158560006
2023-08-08,03:28:51.000,220,10973386,13405,0,1691465330,13083.941932239999,74.59593753000081,53561.45004264
2023-08-08,03:28:52.000,220,10973414,13245,0,1691465331,13083.941932239999,74.58183927000209,53561.42908128001
2023-08-08,03:28:53.000,220,10973400,13085,0,1691465332,13083.9823501,74.55364275000466,53561.471004
2023-08-08,03:28:54.000,220,10973380,13365,0,1691465333,13084.11707629999,74.51839710000058,53561.47799112001
2023-08-08,03:28:55.000,220,10973384,13685,0,1691465334,13084.15749415999,74.50429884000187,53561.57581080001
2023-08-08,03:28:56.000,220,10973424,13245,0,1691465335,13084.191175709995,74.4690531899978,53561.63869488
2023-08-08,03:28:57.000,220,10973392,13605,0,1691465336,13084.21812094999,74.49020058000315,53561.652669120005
2023-08-08,03:28:58.000,220,10973338,13125,0,1691465337,13084.26527512,74.45495492999908,53561.68760472
2023-08-08,03:28:59.000,220,10973384,13285,0,1691465338,13084.30569298,74.45495492999908,53561.71555320001
2023-08-08,03:29:00.000,220,10973345,13245,0,1691465339,13084.34611084,74.433807540001,53561.72952744
2023-08-08,03:29:01.000,220,10973380,13125,0,1691465340,13084.33937452999,74.40561102000356,53561.77843728
2023-08-08,03:29:02.000,220,10973414,13125,0,1691465341,13084.413473939996,74.36331624000013,53561.80638576
2023-08-08,03:29:03.000,220,10973406,13405,0,1691465342,13084.501045969992,74.35626711000077,53561.96708952
2023-08-08,03:29:04.000,220,10973415,13245,0,1691465343,13084.561672759992,74.29987406999862,53562.05093496001
2023-08-08,03:29:05.000,220,10973443,13285,0,1691465344,13084.608826930002,74.32102146000398,53562.05093496001
2023-08-08,03:29:06.000,220,10973370,13245,0,1691465345,13084.575145379997,74.30692319999798,53562.01599936
2023-08-08,03:29:07.000,220,10973429,13765,0,1691465346,13084.642508479992,74.27167755000119,53562.12779328001
2023-08-08,03:29:08.000,220,10973387,13525,0,1691465347,13084.716607889997,74.27167755000119,53562.19766448001
2023-08-08,03:29:09.000,220,10973413,13245,0,1691465348,13084.757025749997,74.25757929000247,53562.17670312001
2023-08-08,03:29:10.000,220,10973393,13485,0,1691465349,13084.837861469998,74.23643190000439,53562.28150992
2023-08-08,03:29:11.000,220,10973391,13605,0,1691465350,13084.864806709993,74.21528450999904,53562.36535536001
2023-08-08,03:29:12.000,220,10973418,13245,0,1691465351,13084.918697189998,74.23643190000439,53562.38631672001
2023-08-08,03:29:13.000,220,10973373,13445,0,1691465352,13084.972587669989,74.25053016000311,53562.47714928
2023-08-08,03:29:14.000,220,10973423,13325,0,1691465353,13084.925433499993,74.22938276999776,53562.4492008
2023-08-08,03:29:15.000,220,10973350,13205,0,1691465354,13084.965851359993,74.20823537999968,53562.519072
2023-08-08,03:29:16.000,220,10973413,13085,0,1691465355,13085.039950769999,74.24348103000375,53562.56798184
2023-08-08,03:29:17.000,220,10973415,13405,0,1691465356,13085.100577559999,74.24348103000375,53562.64484016
2023-08-08,03:29:18.000,220,10973383,13325,0,1691465357,13085.19488589999,74.2223336399984,53562.72868560001
2023-08-08,03:29:19.000,220,10973405,13405,0,1691465358,13085.18141328,74.23643190000439,53562.7636212
2023-08-08,03:29:20.000,220,10973392,13485,0,1691465359,13085.29593054999,74.2223336399984,53562.89637648001
2023-08-08,03:29:21.000,220,10973408,13285,0,1691465360,13085.32287579,74.25757929000247,53562.91035072
2023-08-08,03:29:22.000,220,10973418,13405,0,1691465361,13085.34308472,74.29282493999926,53562.875415120005
2023-08-08,03:29:23.000,220,10973387,13765,0,1691465362,13085.40371151,74.29987406999862,53563.02214464
2023-08-08,03:29:24.000,220,10973400,13325,0,1691465363,13085.4643383,74.30692319999798,53563.05009312
2023-08-08,03:29:25.000,220,10973423,13525,0,1691465364,13085.450865679995,74.27167755000119,53563.0780416
2023-08-08,03:29:26.000,220,10973424,13405,0,1691465365,13085.551910329996,74.34216885000205,53563.20380976001
2023-08-08,03:29:27.000,220,10973368,13445,0,1691465366,13085.572119259996,74.29987406999862,53563.23874536
2023-08-08,03:29:28.000,220,10973400,13325,0,1691465367,13085.646218670001,74.35626711000077,53563.26669384
2023-08-08,03:29:29.000,220,10973420,13445,0,1691465368,13085.652954979996,74.35626711000077,53563.329577920005
2023-08-08,03:29:30.000,220,10973382,13285,0,1691465369,13085.693372839996,74.35626711000077,53563.42041048001
2023-08-08,03:29:31.000,220,10973409,13405,0,1691465370,13085.787681180002,74.37741449999885,53563.51124304
2023-08-08,03:29:32.000,220,10973380,13205,0,1691465371,13085.767472250001,74.41970928000228,53563.47630744
2023-08-08,03:29:33.000,220,10973404,13565,0,1691465372,13085.814626419997,74.37741449999885,53563.57412712
2023-08-08,03:29:34.000,220,10973429,13485,0,1691465373,13085.868516900002,74.433807540001,53563.63701120001
2023-08-08,03:29:35.000,220,10973363,13325,0,1691465374,13085.956088929997,74.44790579999972,53563.762779360004
2023-08-08,03:29:36.000,220,10973401,13485,0,1691465375,13086.003243099993,74.44790579999972,53563.80470208001
2023-08-08,03:29:37.000,220,10973426,13445,0,1691465376,13086.016715719998,74.46200405999843,53563.83963768
2023-08-08,03:29:38.000,220,10973395,13405,0,1691465377,13086.084078819993,74.49020058000315,53563.832650560005
2023-08-08,03:29:39.000,220,10973383,13245,0,1691465378,13086.050397270003,74.56774101000337,53563.82566344001
2023-08-08,03:29:40.000,220,10973370,13365,0,1691465379,13086.158178229998,74.58183927000209,53563.90252176001
2023-08-08,03:29:41.000,220,10973379,13445,0,1691465380,13086.218805019998,74.58888840000145,53564.07021264001
2023-08-08,03:29:42.000,220,10973401,13285,0,1691465381,13086.286168119994,74.60298666000017,53564.168032320005
2023-08-08,03:29:43.000,220,10973375,13245,0,1691465382,13086.346794909994,74.60298666000017,53564.17501944
2023-08-08,03:29:44.000,220,10973428,13445,0,1691465383,13086.40068539,74.59593753000081,53564.31476184
2023-08-08,03:29:45.000,220,10973416,13485,0,1691465384,13086.46131218,74.60298666000017,53564.37764592001
2023-08-08,03:29:46.000,220,10973430,13365,0,1691465385,13086.468048489995,74.65233057000296,53564.41258152
2023-08-08,03:29:47.000,220,10973418,13325,0,1691465386,13086.46131218,74.6805270900004,53564.40559440001
2023-08-08,03:29:48.000,220,10973418,13245,0,1691465387,13086.52193897,74.70167447999847,53564.53136256
2023-08-08,03:29:49.000,220,10973427,13765,0,1691465388,13086.58256576,74.72282187000383,53564.58725952
2023-08-08,03:29:50.000,220,10973448,13285,0,1691465389,13086.60277469,74.72282187000383,53564.6850792
2023-08-08,03:29:51.000,220,10973377,13125,0,1691465390,13086.64319255,74.73692013000255,53564.64315648001
2023-08-08,03:29:52.000,220,10973424,13325,0,1691465391,13086.649928859995,74.83560795000085,53564.7549504
2023-08-08,03:29:53.000,220,10973362,13365,0,1691465392,13086.72402827,74.84970620999957,53564.77591176
2023-08-08,03:29:54.000,220,10973407,13405,0,1691465393,13086.72402827,74.892000990003,53564.8248216
2023-08-08,03:29:55.000,220,10973426,13525,0,1691465394,13086.71729195999,74.87085359999764,53564.887705680005
2023-08-08,03:29:56.000,220,10973407,13525,0,1691465395,13086.777918749991,74.86380446999829,53564.957576880006
2023-08-08,03:29:57.000,220,10973435,13405,0,1691465396,13086.791391369996,74.94839402999787,53564.94360264
2023-08-08,03:29:58.000,220,10973391,13445,0,1691465397,13086.831809229996,74.96954142000322,53565.04840944001
2023-08-08,03:29:59.000,220,10973390,13445,0,1691465398,13086.932853879996,74.96249229000387,53565.07635792001
2023-08-08,03:30:00.000,220,10973417,13325,0,1691465399,13086.912644949996,75.01183619999938,53565.223087440005
2023-08-08,03:30:01.000,220,10973384,13565,0,1691465400,13087.000216979992,75.04708185000345,53565.25802304
2023-08-08,03:30:02.000,220,10973457,13605,0,1691465401,13086.939590189992,75.11052401999768,53565.23007456
2023-08-08,03:30:03.000,220,10973427,13685,0,1691465402,13087.020425909992,75.15986793000047,53565.28597152001
2023-08-08,03:30:04.000,220,10973374,13285,0,1691465403,13087.047371150002,75.11757315000432,53565.39776544
2023-08-08,03:30:05.000,220,10973404,13485,0,1691465404,13087.128206870002,75.15281880000111,53565.44667528
2023-08-08,03:30:06.000,220,10973393,13245,0,1691465405,13087.094525319997,75.18101531999855,53565.45366240001
2023-08-08,03:30:07.000,220,10973388,13405,0,1691465406,13087.134943179997,75.26560487999814,53565.50257224001
2023-08-08,03:30:08.000,220,10973390,13405,0,1691465407,13087.235987829998,75.24445749000006,53565.572443439996
2023-08-08,03:30:09.000,220,10973425,13445,0,1691465408,13087.269669380003,75.29380140000285,53565.67026312001
2023-08-08,03:30:10.000,220,10973419,13445,0,1691465409,13087.310087239988,75.34314530999836,53565.68423736
2023-08-08,03:30:11.000,220,10973398,13645,0,1691465410,13087.303350929993,75.35724357000436,53565.76109568
2023-08-08,03:30:12.000,220,10973377,13245,0,1691465411,13087.289878309988,75.3854400900018,53565.70519872
2023-08-08,03:30:13.000,220,10973390,13285,0,1691465412,13087.310087239988,75.41363660999923,53565.76109568
2023-08-08,03:30:14.000,220,10973394,13485,0,1691465413,13087.343768789993,75.42068573999859,53565.75410856
2023-08-08,03:30:15.000,220,10973420,13365,0,1691465414,13087.458286059998,75.43478400000458,53565.88686384001
2023-08-08,03:30:16.000,220,10973410,13405,0,1691465415,13087.512176539989,75.43478400000458,53565.942760800004
2023-08-08,03:30:17.000,220,10973375,13445,0,1691465416,13087.518912849999,75.47002965000138,53565.93577368001
2023-08-08,03:30:18.000,220,10973414,13085,0,1691465417,13087.478494989999,75.51937356000417,53565.893850960005
2023-08-08,03:30:19.000,220,10973422,13205,0,1691465418,13087.539121779999,75.50527529999817,53565.98468352001
2023-08-08,03:30:20.000,220,10973415,13085,0,1691465419,13087.545858089994,75.54052095000225,53565.99167064
2023-08-08,03:30:21.000,220,10973420,13485,0,1691465420,13087.498703919999,75.5475700800016,53566.03359336001
2023-08-08,03:30:22.000,220,10973401,13325,0,1691465421,13087.579539639999,75.58986485999776,53566.05455472001
2023-08-08,03:30:23.000,220,10973383,13325,0,1691465422,13087.57280332999,75.5969139900044,53566.16634864
2023-08-08,03:30:24.000,220,10973432,13245,0,1691465423,13087.61322118999,75.64625789999991,53566.18731
2023-08-08,03:30:25.000,220,10973366,13405,0,1691465424,13087.626693809994,75.66035615999863,53566.20827136
2023-08-08,03:30:26.000,220,10973388,13565,0,1691465425,13087.586275949994,75.70265094000206,53566.22224560001
2023-08-08,03:30:27.000,220,10973393,13125,0,1691465426,13087.646902739994,75.65330702999927,53566.229232720005
2023-08-08,03:30:28.000,220,10973396,13325,0,1691465427,13087.626693809994,75.71674920000078,53566.28512968
2023-08-08,03:30:29.000,220,10973388,13445,0,1691465428,13087.63343011999,75.70265094000206,53566.278142560004
2023-08-08,03:30:30.000,220,10973444,13325,0,1691465429,13087.6199575,75.71674920000078,53566.33403952
2023-08-08,03:30:31.000,220,10973438,13405,0,1691465430,13087.6199575,75.75904398000421,53566.37596224
2023-08-08,03:30:32.000,220,10973430,13485,0,1691465431,13087.579539639999,75.74494571999821,53566.38294936
2023-08-08,03:30:33.000,220,10973405,13605,0,1691465432,13087.646902739994,75.7308474599995,53566.45980768001
2023-08-08,03:30:34.000,220,10973409,13525,0,1691465433,13087.66037536,75.76609311000357,53566.410897839996
2023-08-08,03:30:35.000,220,10973393,13405,0,1691465434,13087.687320599995,75.794289630001,53566.4318592
2023-08-08,03:30:36.000,220,10973423,13285,0,1691465435,13087.6199575,75.80133876000036,53566.37596224
2023-08-08,03:30:37.000,220,10973409,13045,0,1691465436,13087.606484879994,75.81543701999908,53566.41788496001
2023-08-08,03:30:38.000,220,10973401,13365,0,1691465437,13087.72100215,75.80838788999972,53566.45282056
2023-08-08,03:30:39.000,220,10973410,13445,0,1691465438,13087.67384797999,75.85068267000315,53566.564614480005
2023-08-08,03:30:40.000,220,10973427,13285,0,1691465439,13087.69405690999,75.83658441000443,53566.55064024
2023-08-08,03:30:41.000,220,10973395,13325,0,1691465440,13087.687320599995,75.86478093000187,53566.55064024
2023-08-08,03:30:42.000,220,10973391,13325,0,1691465441,13087.646902739994,75.90707570999803,53566.52269176
2023-08-08,03:30:43.000,220,10973396,13285,0,1691465442,13087.6199575,75.92822310000338,53566.515704640005
2023-08-08,03:30:44.000,220,10973414,13725,0,1691465443,13087.67384797999,75.93527223000274,53566.515704640005
2023-08-08,03:30:45.000,220,10973459,13445,0,1691465444,13087.68058429,75.90707570999803,53566.578588719996
2023-08-08,03:30:46.000,220,10973403,13285,0,1691465445,13087.61322118999,75.92822310000338,53566.48775616001
2023-08-08,03:30:47.000,220,10973392,13245,0,1691465446,13087.6199575,75.93527223000274,53566.54365312
2023-08-08,03:30:48.000,220,10973418,13445,0,1691465447,13087.70079322,75.99871440000425,53566.5716016
2023-08-08,03:30:49.000,220,10973444,13405,0,1691465448,13087.667111669994,75.99871440000425,53566.58557584001
2023-08-08,03:30:50.000,220,10973421,13285,0,1691465449,13087.6199575,76.01986179000232,53566.55064024
2023-08-08,03:30:51.000,220,10973422,13525,0,1691465450,13087.586275949994,76.04805830999976,53566.55762736001
2023-08-08,03:30:52.000,220,10973392,13525,0,1691465451,13087.57280332999,76.06920569999784,53566.49474328
2023-08-08,03:30:53.000,220,10973457,13285,0,1691465452,13087.579539639999,76.09740222000255,53566.50871752001
2023-08-08,03:30:54.000,220,10973429,13445,0,1691465453,13087.599748569999,76.13264786999935,53566.62051144
2023-08-08,03:30:55.000,220,10973401,13245,0,1691465454,13087.586275949994,76.11854961000063,53566.634485680006
2023-08-08,03:30:56.000,220,10973419,13445,0,1691465455,13087.586275949994,76.13264786999935,53566.564614480005
2023-08-08,03:30:57.000,220,10973348,13445,0,1691465456,13087.525649159994,76.1537952600047,53566.53666600001
2023-08-08,03:30:58.000,220,10973351,13405,0,1691465457,13087.53238546999,76.19609004000085,53566.564614480005
2023-08-08,03:30:59.000,220,10973418,13325,0,1691465458,13087.512176539989,76.1890409100015,53566.578588719996
2023-08-08,03:31:00.000,220,10973402,13205,0,1691465459,13087.53238546999,76.18199178000214,53566.5716016
2023-08-08,03:31:01.000,220,10973434,13445,0,1691465460,13087.444813439994,76.19609004000085,53566.50871752001
2023-08-08,03:31:02.000,220,10973395,13245,0,1691465461,13087.411131889989,76.1890409100015,53566.515704640005
2023-08-08,03:31:03.000,220,10973424,13405,0,1691465462,13087.478494989999,76.1537952600047,53566.564614480005
2023-08-08,03:31:04.000,220,10973377,13325,0,1691465463,13087.498703919999,76.16789352000342,53566.62051144
2023-08-08,03:31:05.000,220,10973392,13605,0,1691465464,13087.451549749989,76.16789352000342,53566.59955008
2023-08-08,03:31:06.000,220,10973401,13125,0,1691465465,13087.384186649993,76.21018829999957,53566.515704640005
2023-08-08,03:31:07.000,220,10973401,13285,0,1691465466,13087.303350929993,76.23133568999765,53566.4318592
2023-08-08,03:31:08.000,220,10973407,13405,0,1691465467,13087.337032479998,76.27363047000108,53566.45282056
2023-08-08,03:31:09.000,220,10973397,13525,0,1691465468,13087.363977719993,76.21723742999893,53566.564614480005
2023-08-08,03:31:10.000,220,10973399,13285,0,1691465469,13087.330296169988,76.24543395000364,53566.578588719996
2023-08-08,03:31:11.000,220,10973404,13285,0,1691465470,13087.310087239988,76.24543395000364,53566.55762736001
2023-08-08,03:31:12.000,220,10973407,13085,0,1691465471,13087.316823549998,76.27363047000108,53566.515704640005
2023-08-08,03:31:13.000,220,10973434,13165,0,1691465472,13087.303350929993,76.22428655999829,53566.5716016
2023-08-08,03:31:14.000,220,10973401,13405,0,1691465473,13087.249460450003,76.2877287299998,53566.50871752001
2023-08-08,03:31:15.000,220,10973416,13445,0,1691465474,13087.229251520002,76.30182698999852,53566.55762736001
2023-08-08,03:31:16.000,220,10973400,13445,0,1691465475,13087.141679489992,76.27363047000108,53566.466794800006
2023-08-08,03:31:17.000,220,10973398,13445,0,1691465476,13087.134943179997,76.31592525000451,53566.5017304
2023-08-08,03:31:18.000,220,10973421,13165,0,1691465477,13087.107997940002,76.29477785999916,53566.564614480005
2023-08-08,03:31:19.000,220,10973398,13485,0,1691465478,13087.134943179997,76.33707264000259,53566.5017304
2023-08-08,03:31:20.000,220,10973404,13485,0,1691465479,13087.101261629992,76.33707264000259,53566.5017304
2023-08-08,03:31:21.000,220,10973431,13245,0,1691465480,13087.060843769992,76.37231828999938,53566.48775616001
2023-08-08,03:31:22.000,220,10973383,13325,0,1691465481,13086.973271739997,76.37231828999938,53566.4318592
2023-08-08,03:31:23.000,220,10973433,13245,0,1691465482,13086.939590189992,76.3864165499981,53566.40391072
2023-08-08,03:31:24.000,220,10973411,13685,0,1691465483,13086.980008049992,76.37936741999874,53566.49474328
2023-08-08,03:31:25.000,220,10973415,13565,0,1691465484,13086.919381259991,76.43576046000089,53566.45980768001
2023-08-08,03:31:26.000,220,10973444,13285,0,1691465485,13086.905908640001,76.42166220000217,53566.396923600005
2023-08-08,03:31:27.000,220,10973410,13405,0,1691465486,13086.858754469991,76.46395697999833,53566.40391072
2023-08-08,03:31:28.000,220,10973427,13405,0,1691465487,13086.84528185,76.44985871999961,53566.361988
2023-08-08,03:31:29.000,220,10973430,13365,0,1691465488,13086.838545539991,76.43576046000089,53566.466794800006
2023-08-08,03:31:30.000,220,10973409,13605,0,1691465489,13086.791391369996,76.47100610999769,53566.40391072
2023-08-08,03:31:31.000,220,10973375,13245,0,1691465490,13086.750973509996,76.50625176000176,53566.31307816
2023-08-08,03:31:32.000,220,10973426,13325,0,1691465491,13086.71729195999,76.52035002000048,53566.3270524
2023-08-08,03:31:33.000,220,10973390,13245,0,1691465492,13086.750973509996,76.45690784999897,53566.37596224
2023-08-08,03:31:34.000,220,10973403,13325,0,1691465493,13086.7442372,76.5344482799992,53566.396923600005
2023-08-08,03:31:35.000,220,10973370,13645,0,1691465494,13086.71729195999,76.45690784999897,53566.36897512001
2023-08-08,03:31:36.000,220,10973427,13165,0,1691465495,13086.649928859995,76.5344482799992,53566.278142560004
2023-08-08,03:31:37.000,220,10973497,13285,0,1691465496,13086.690346719995,76.4992026300024,53566.34102664001
2023-08-08,03:31:38.000,220,10973396,13605,0,1691465497,13086.64319255,76.51330089000112,53566.348013760005
2023-08-08,03:31:39.000,220,10973382,13525,0,1691465498,13086.60277469,76.54149740999856,53566.32006528001
2023-08-08,03:31:40.000,220,10973425,13325,0,1691465499,13086.58256576,76.5344482799992,53566.348013760005
2023-08-08,03:31:41.000,220,10973363,13605,0,1691465500,13086.569093139995,76.56264480000391,53566.361988
2023-08-08,03:31:42.000,220,10973395,13485,0,1691465501,13086.49499372999,76.5978904500007,53566.26416832
2023-08-08,03:31:43.000,220,10973391,13445,0,1691465502,13086.548884209995,76.56264480000391,53566.278142560004
2023-08-08,03:31:44.000,220,10973362,13565,0,1691465503,13086.56235683,76.57674306000263,53566.38993648001
2023-08-08,03:31:45.000,220,10973367,13245,0,1691465504,13086.548884209995,76.56264480000391,53566.348013760005
2023-08-08,03:31:46.000,220,10973390,13325,0,1691465505,13086.488257419995,76.59084132000135,53566.299103920006
2023-08-08,03:31:47.000,220,10973391,13325,0,1691465506,13086.468048489995,76.61903783999878,53566.278142560004
2023-08-08,03:31:48.000,220,10973394,13605,0,1691465507,13086.39394907999,76.64018523000414,53566.31307816
2023-08-08,03:31:49.000,220,10973432,13645,0,1691465508,13086.39394907999,76.64018523000414,53566.2571812
2023-08-08,03:31:50.000,220,10973370,13605,0,1691465509,13086.39394907999,76.6472343600035,53566.40391072
2023-08-08,03:31:51.000,220,10973375,13365,0,1691465510,13086.427630629994,76.66133262000221,53566.3270524
2023-08-08,03:31:52.000,220,10973418,13365,0,1691465511,13086.41415800999,76.71067652999773,53566.30609104
2023-08-08,03:31:53.000,220,10973424,13405,0,1691465512,13086.47478479999,76.71067652999773,53566.35500088
2023-08-08,03:31:54.000,220,10973465,13245,0,1691465513,13086.43436693999,76.73182392000308,53566.348013760005
2023-08-08,03:31:55.000,220,10973396,13085,0,1691465514,13086.427630629994,76.76706956999988,53566.30609104
2023-08-08,03:31:56.000,220,10973384,13125,0,1691465515,13086.407421699994,76.80231522000395,53566.36897512001
2023-08-08,03:31:57.000,220,10973446,13205,0,1691465516,13086.33332228999,76.82346261000203,53566.20827136
2023-08-08,03:31:58.000,220,10973415,13605,0,1691465517,13086.33332228999,76.87280652000481,53566.26416832
2023-08-08,03:31:59.000,220,10973406,13445,0,1691465518,13086.387212769994,76.83051174000138,53566.361988
2023-08-08,03:32:00.000,220,10973386,13005,0,1691465519,13086.326585979994,76.86575738999818,53566.32006528001
2023-08-08,03:32:01.000,220,10973426,13245,0,1691465520,13086.380476459999,76.87280652000481,53566.34102664001
2023-08-08,03:32:02.000,220,10973429,13245,0,1691465521,13086.292904429989,76.92215043000033,53566.26416832
2023-08-08,03:32:03.000,220,10973436,13405,0,1691465522,13086.306377049994,76.85870825999882,53566.299103920006
2023-08-08,03:32:04.000,220,10973439,13325,0,1691465523,13086.265959189994,76.92215043000033,53566.348013760005
2023-08-08,03:32:05.000,220,10973395,13365,0,1691465524,13086.259222879999,76.90805217000161,53566.32006528001
2023-08-08,03:32:06.000,220,10973466,13365,0,1691465525,13086.252486569989,76.96444521000376,53566.299103920006
2023-08-08,03:32:07.000,220,10973407,13085,0,1691465526,13086.259222879999,76.97854347000248,53566.32006528001
2023-08-08,03:32:08.000,220,10973403,13445,0,1691465527,13086.292904429989,76.97149434000312,53566.35500088
2023-08-08,03:32:09.000,220,10973446,13605,0,1691465528,13086.245750259994,76.97149434000312,53566.33403952
2023-08-08,03:32:10.000,220,10973418,13365,0,1691465529,13086.245750259994,77.00673998999991,53566.36897512001
2023-08-08,03:32:11.000,220,10973392,13365,0,1691465530,13086.225541329994,77.04198564000399,53566.33403952
2023-08-08,03:32:12.000,220,10973409,13285,0,1691465531,13086.158178229998,77.01378911999927,53566.243206959996
2023-08-08,03:32:13.000,220,10973382,13285,0,1691465532,13086.124496679993,77.04198564000399,53566.26416832
2023-08-08,03:32:14.000,220,10973384,13205,0,1691465533,13086.198596089998,77.03493651000463,53566.361988
2023-08-08,03:32:15.000,220,10973411,13285,0,1691465534,13086.164914539993,77.04903477000335,53566.37596224
2023-08-08,03:32:16.000,220,10973410,13525,0,1691465535,13086.144705609993,77.07018216000142,53566.30609104
2023-08-08,03:32:17.000,220,10973436,13525,0,1691465536,13086.104287749993,77.07018216000142,53566.30609104
2023-08-08,03:32:18.000,220,10973422,13445,0,1691465537,13086.111024059988,77.10542780999822,53566.33403952
2023-08-08,03:32:19.000,220,10973424,13485,0,1691465538,13086.057133579998,77.07723129000078,53566.33403952
2023-08-08,03:32:20.000,220,10973443,13405,0,1691465539,13086.077342509998,77.11952607000421,53566.31307816
2023-08-08,03:32:21.000,220,10973442,13525,0,1691465540,13086.023452029993,77.15477172000101,53566.2571812
2023-08-08,03:32:22.000,220,10973389,13445,0,1691465541,13085.983034169993,77.16182085000037,53566.28512968
2023-08-08,03:32:23.000,220,10973405,13285,0,1691465542,13086.063869889993,77.16182085000037,53566.33403952
2023-08-08,03:32:24.000,220,10973405,13485,0,1691465543,13086.009979410002,77.1900173699978,53566.27115544001
2023-08-08,03:32:25.000,220,10973417,13365,0,1691465544,13086.030188340002,77.21116476000316,53566.31307816
2023-08-08,03:32:26.000,220,10973448,13605,0,1691465545,13085.956088929997,77.2041156300038,53566.23621984
2023-08-08,03:32:27.000,220,10973416,13405,0,1691465546,13085.962825239993,77.2393612800006,53566.23621984
2023-08-08,03:32:28.000,220,10973422,13245,0,1691465547,13085.989770480002,77.2393612800006,53566.25019408001
2023-08-08,03:32:29.000,220,10973442,13445,0,1691465548,13085.956088929997,77.26755779999803,53566.26416832
2023-08-08,03:32:30.000,220,10973402,13285,0,1691465549,13085.996506789998,77.28165606000402,53566.22224560001
2023-08-08,03:32:31.000,220,10973397,13605,0,1691465550,13085.942616309992,77.34509822999826,53566.19429712
2023-08-08,03:32:32.000,220,10973431,13405,0,1691465551,13085.895462139997,77.3380490999989,53566.19429712
2023-08-08,03:32:33.000,220,10973403,13405,0,1691465552,13085.996506789998,77.36624562000361,53566.27115544001
2023-08-08,03:32:34.000,220,10973408,13525,0,1691465553,13085.929143690002,77.4014912700004,53566.26416832
2023-08-08,03:32:35.000,220,10973368,13525,0,1691465554,13085.949352620002,77.4508351800032,53566.25019408001
2023-08-08,03:32:36.000,220,10973400,13245,0,1691465555,13085.834835349997,77.49312995999935,53566.18731
2023-08-08,03:32:37.000,220,10973386,13285,0,1691465556,13085.807890110002,77.5495230000015,53566.20128424001
2023-08-08,03:32:38.000,220,10973365,13285,0,1691465557,13085.787681180002,77.52132648000406,53566.229232720005
2023-08-08,03:32:39.000,220,10973383,13365,0,1691465558,13085.807890110002,77.61296517000301,53566.20128424001
2023-08-08,03:32:40.000,220,10973411,13125,0,1691465559,13085.753999629997,77.59886691000429,53566.16634864
2023-08-08,03:32:41.000,220,10973446,13325,0,1691465560,13085.713581769996,77.60591604000365,53566.1174388
2023-08-08,03:32:42.000,220,10973413,13645,0,1691465561,13085.62600974,77.63411256000109,53566.061541840005
2023-08-08,03:32:43.000,220,10973454,13485,0,1691465562,13085.599064499991,77.64116169000044,53566.075516079996
2023-08-08,03:32:44.000,220,10973396,13485,0,1691465563,13085.592328189996,77.60591604000365,53566.04058048
2023-08-08,03:32:45.000,220,10973399,13485,0,1691465564,13085.511492469996,77.62001430000237,53566.05455472001
2023-08-08,03:32:46.000,220,10973384,13285,0,1691465565,13085.471074609995,77.66935820999788,53565.99865776
2023-08-08,03:32:47.000,220,10973408,13325,0,1691465566,13085.450865679995,77.62001430000237,53566.04058048
2023-08-08,03:32:48.000,220,10973395,13365,0,1691465567,13085.49801984999,77.62706343000173,53566.0475676
2023-08-08,03:32:49.000,220,10973409,13245,0,1691465568,13085.4643383,77.62001430000237,53566.06852896
2023-08-08,03:32:50.000,220,10973392,13405,0,1691465569,13085.41718412999,77.60591604000365,53565.97070928
2023-08-08,03:32:51.000,220,10973378,13525,0,1691465570,13085.37676626999,77.6482108199998,53565.92179944
2023-08-08,03:32:52.000,220,10973415,13005,0,1691465571,13085.33634840999,77.62706343000173,53565.90083808
2023-08-08,03:32:53.000,220,10973389,13365,0,1691465572,13085.289194239995,77.62001430000237,53565.85891536
2023-08-08,03:32:54.000,220,10973389,13245,0,1691465573,13085.329612099995,77.62706343000173,53565.893850960005
2023-08-08,03:32:55.000,220,10973350,13405,0,1691465574,13085.370029959995,77.62001430000237,53565.87987672
2023-08-08,03:32:56.000,220,10973374,13765,0,1691465575,13085.31613947999,77.60591604000365,53565.844941120005
2023-08-08,03:32:57.000,220,10973447,13365,0,1691465576,13085.309403169995,77.63411256000109,53565.75410856
2023-08-08,03:32:58.000,220,10973467,13685,0,1691465577,13085.33634840999,77.62706343000173,53565.76109568
2023-08-08,03:32:59.000,220,10973474,13285,0,1691465578,13085.329612099995,77.6482108199998,53565.796031280006
2023-08-08,03:33:00.000,220,10973436,13365,0,1691465579,13085.349821029995,77.66230907999852,53565.726160080005
2023-08-08,03:33:01.000,220,10973395,13525,0,1691465580,13085.30266686,77.66230907999852,53565.70519872
2023-08-08,03:33:02.000,220,10973418,13405,0,1691465581,13085.31613947999,77.69050560000323,53565.65628888
2023-08-08,03:33:03.000,220,10973393,13245,0,1691465582,13085.36329365,77.70460386000195,53565.726160080005
2023-08-08,03:33:04.000,220,10973424,13245,0,1691465583,13085.370029959995,77.71870212000067,53565.71917296001
2023-08-08,03:33:05.000,220,10973403,13165,0,1691465584,13085.410447819995,77.72575125000003,53565.740134319996
2023-08-08,03:33:06.000,220,10973406,13565,0,1691465585,13085.31613947999,77.73984950999875,53565.62135328001
2023-08-08,03:33:07.000,220,10973436,13485,0,1691465586,13085.41718412999,77.77509516000282,53565.628340400006
2023-08-08,03:33:08.000,220,10973356,13285,0,1691465587,13085.36329365,77.80329168000026,53565.558469200005
2023-08-08,03:33:09.000,220,10973403,13565,0,1691465588,13085.390238889995,77.81034080999962,53565.60039192001
2023-08-08,03:33:10.000,220,10973395,13365,0,1691465589,13085.38350258,77.84558646000369,53565.53750784
2023-08-08,03:33:11.000,220,10973392,13445,0,1691465590,13085.41718412999,77.86673385000176,53565.509559360005
2023-08-08,03:33:12.000,220,10973375,13445,0,1691465591,13085.36329365,77.88083211000048,53565.43270104001
2023-08-08,03:33:13.000,220,10973395,13405,0,1691465592,13085.450865679995,77.88788123999984,53565.50257224001
2023-08-08,03:33:14.000,220,10973389,13245,0,1691465593,13085.430656749995,77.92312689000391,53565.48161088001
2023-08-08,03:33:15.000,220,10973391,13605,0,1691465594,13085.42392044,77.93017602000327,53565.45366240001
2023-08-08,03:33:16.000,220,10973419,13405,0,1691465595,13085.390238889995,77.90197949999856,53565.36981696
2023-08-08,03:33:17.000,220,10973397,13085,0,1691465596,13085.40371151,77.90902862999792,53565.36282984001
2023-08-08,03:33:18.000,220,10973401,13045,0,1691465597,13085.45760198999,77.97247079999943,53565.404752559996
2023-08-08,03:33:19.000,220,10973416,13285,0,1691465598,13085.45760198999,77.95132341000135,53565.39776544
2023-08-08,03:33:20.000,220,10973408,13045,0,1691465599,13085.49801984999,77.90902862999792,53565.404752559996
2023-08-08,03:33:21.000,220,10973445,13565,0,1691465600,13085.43739305999,77.93017602000327,53565.31392000001
2023-08-08,03:33:22.000,220,10973438,13325,0,1691465601,13085.39697519999,77.94427428000199,53565.25802304
2023-08-08,03:33:23.000,220,10973404,13285,0,1691465602,13085.39697519999,77.95837254000071,53565.23007456
2023-08-08,03:33:24.000,220,10973402,13405,0,1691465603,13085.430656749995,77.93017602000327,53565.237061679996
2023-08-08,03:33:25.000,220,10973423,13285,0,1691465604,13085.42392044,77.97247079999943,53565.16719048001
2023-08-08,03:33:26.000,220,10973397,13285,0,1691465605,13085.39697519999,77.96542167000007,53565.237061679996
2023-08-08,03:33:27.000,220,10973396,13485,0,1691465606,13085.39697519999,77.97247079999943,53565.18116472
2023-08-08,03:33:28.000,220,10973377,13565,0,1691465607,13085.4643383,77.94427428000199,53565.20212608
2023-08-08,03:33:29.000,220,10973413,13245,0,1691465608,13085.370029959995,77.91607776000455,53565.18116472
2023-08-08,03:33:30.000,220,10973411,13285,0,1691465609,13085.35655733999,77.88083211000048,53565.13225488
2023-08-08,03:33:31.000,220,10973364,13525,0,1691465610,13085.32287579,77.8949303699992,53565.125267760006
2023-08-08,03:33:32.000,220,10973363,13245,0,1691465611,13085.32287579,77.87378298000112,53565.02744808001
2023-08-08,03:33:33.000,220,10973456,13485,0,1691465612,13085.31613947999,77.86673385000176,53565.04840944001
2023-08-08,03:33:34.000,220,10973455,13485,0,1691465613,13085.29593054999,77.8314881999977,53565.02744808001
2023-08-08,03:33:35.000,220,10973418,13565,0,1691465614,13085.29593054999,77.83853733000433,53565.06238368
2023-08-08,03:33:36.000,220,10973414,13245,0,1691465615,13085.268985309995,77.78919342000154,53565.0344352
2023-08-08,03:33:37.000,220,10973397,13245,0,1691465616,13085.23530375999,77.77509516000282,53564.94360264
2023-08-08,03:33:38.000,220,10973439,13485,0,1691465617,13085.20162221,77.81034080999962,53564.92264128
2023-08-08,03:33:39.000,220,10973408,13445,0,1691465618,13085.20162221,77.78214429000218,53564.887705680005
2023-08-08,03:33:40.000,220,10973400,13285,0,1691465619,13085.21509482999,77.77509516000282,53564.901679919996
2023-08-08,03:33:41.000,220,10973402,13565,0,1691465620,13085.127522799994,77.76804603000346,53564.720014800005
2023-08-08,03:33:42.000,220,10973393,13245,0,1691465621,13085.17467696999,77.76804603000346,53564.77591176
2023-08-08,03:33:43.000,220,10973416,13365,0,1691465622,13085.208358519994,77.71870212000067,53564.8248216
2023-08-08,03:33:44.000,220,10973434,13605,0,1691465623,13085.21509482999,77.71165299000131,53564.81084736001
2023-08-08,03:33:45.000,220,10973455,13685,0,1691465624,13085.22183114,77.66935820999788,53564.76193752001
2023-08-08,03:33:46.000,220,10973439,13765,0,1691465625,13085.15446803999,77.63411256000109,53564.622195120006
2023-08-08,03:33:47.000,220,10973449,13125,0,1691465626,13085.18141328,77.65525994999916,53564.622195120006
2023-08-08,03:33:48.000,220,10973415,13365,0,1691465627,13085.188149589994,77.6482108199998,53564.6850792
2023-08-08,03:33:49.000,220,10973408,13565,0,1691465628,13085.20162221,77.63411256000109,53564.65713072
2023-08-08,03:33:50.000,220,10973373,13605,0,1691465629,13085.17467696999,77.60591604000365,53564.62918224
2023-08-08,03:33:51.000,220,10973409,13165,0,1691465630,13085.15446803999,77.62706343000173,53564.59424664001
2023-08-08,03:33:52.000,220,10973397,13445,0,1691465631,13085.13425910999,77.59886691000429,53564.5104012
2023-08-08,03:33:53.000,220,10973405,13405,0,1691465632,13085.161204349999,77.55657213000086,53564.54533680001
2023-08-08,03:33:54.000,220,10973413,13525,0,1691465633,13085.13425910999,77.53542474000278,53564.48943984
2023-08-08,03:33:55.000,220,10973383,13485,0,1691465634,13085.080368629999,77.54247387000214,53564.48245272
2023-08-08,03:33:56.000,220,10973417,13445,0,1691465635,13085.080368629999,77.52837561000342,53564.35668456001
2023-08-08,03:33:57.000,220,10973418,13485,0,1691465636,13085.053423389989,77.5142773500047,53564.39162016
2023-08-08,03:33:58.000,220,10973438,13285,0,1691465637,13085.087104939994,77.52837561000342,53564.42655576001
2023-08-08,03:33:59.000,220,10973388,13405,0,1691465638,13085.087104939994,77.47903170000063,53564.37764592001
2023-08-08,03:34:00.000,220,10973404,13445,0,1691465639,13085.046687079994,77.43673692000448,53564.384633040005
2023-08-08,03:34:01.000,220,10973400,13445,0,1691465640,13085.053423389989,77.4014912700004,53564.3706588
2023-08-08,03:34:02.000,220,10973398,13285,0,1691465641,13085.033214459989,77.40854039999977,53564.24489064
2023-08-08,03:34:03.000,220,10973457,13405,0,1691465642,13085.039950769999,77.40854039999977,53564.25886488001
2023-08-08,03:34:04.000,220,10973408,13445,0,1691465643,13085.019741839998,77.42263865999848,53564.23091640001
2023-08-08,03:34:05.000,220,10973439,13565,0,1691465644,13085.026478149994,77.37329475000297,53564.22392928
2023-08-08,03:34:06.000,220,10973429,13405,0,1691465645,13084.972587669989,77.38739301000169,53564.18899368001
2023-08-08,03:34:07.000,220,10973401,13285,0,1691465646,13084.979323979998,77.32395084000018,53564.14707096
2023-08-08,03:34:08.000,220,10973433,13205,0,1691465647,13084.972587669989,77.33099996999954,53564.23790352001
2023-08-08,03:34:09.000,220,10973376,13445,0,1691465648,13084.918697189998,77.30985258000146,53564.06322552001
2023-08-08,03:34:10.000,220,10973416,13445,0,1691465649,13084.938906119998,77.27460693000467,53564.098161120004
2023-08-08,03:34:11.000,220,10973368,13245,0,1691465650,13084.918697189998,77.29575432000274,53564.03527704
2023-08-08,03:34:12.000,220,10973396,13205,0,1691465651,13084.885015639993,77.26755779999803,53563.94444448001
2023-08-08,03:34:13.000,220,10973370,13285,0,1691465652,13084.851334090003,77.27460693000467,53563.916496
2023-08-08,03:34:14.000,220,10973455,13325,0,1691465653,13084.851334090003,77.25345953999931,53563.9863672
2023-08-08,03:34:15.000,220,10973405,13245,0,1691465654,13084.851334090003,77.24641040999995,53563.97239296001
2023-08-08,03:34:16.000,220,10973470,13485,0,1691465655,13084.871543019988,77.28165606000402,53563.95841872
2023-08-08,03:34:17.000,220,10973408,13565,0,1691465656,13084.817652539998,77.23231215000123,53563.85361192001
2023-08-08,03:34:18.000,220,10973442,13405,0,1691465657,13084.797443609998,77.21116476000316,53563.916496
2023-08-08,03:34:19.000,220,10973374,13485,0,1691465658,13084.783970989993,77.1900173699978,53563.86059904
2023-08-08,03:34:20.000,220,10973405,13525,0,1691465659,13084.763762059993,77.1900173699978,53563.86758616
2023-08-08,03:34:21.000,220,10973403,13285,0,1691465660,13084.669453720002,77.16886997999973,53563.80470208001
2023-08-08,03:34:22.000,220,10973381,13245,0,1691465661,13084.676190029997,77.16886997999973,53563.69290816
2023-08-08,03:34:23.000,220,10973394,13405,0,1691465662,13084.709871580002,77.16886997999973,53563.75579224001
2023-08-08,03:34:24.000,220,10973399,13405,0,1691465663,13084.696398959997,77.12657520000357,53563.75579224001
2023-08-08,03:34:25.000,220,10973447,13245,0,1691465664,13084.635772169997,77.13362433000293,53563.664959680005
2023-08-08,03:34:26.000,220,10973435,13525,0,1691465665,13084.541463829992,77.10542780999822,53563.616049840006
2023-08-08,03:34:27.000,220,10973430,13445,0,1691465666,13084.541463829992,77.15477172000101,53563.63701120001
2023-08-08,03:34:28.000,220,10973381,13285,0,1691465667,13084.501045969992,77.13362433000293,53563.48329456
2023-08-08,03:34:29.000,220,10973379,13045,0,1691465668,13084.474100729996,77.13362433000293,53563.52521728
2023-08-08,03:34:30.000,220,10973400,13405,0,1691465669,13084.507782280001,77.09837867999886,53563.52521728
2023-08-08,03:34:31.000,220,10973393,13205,0,1691465670,13084.487573350001,77.07018216000142,53563.50425592
2023-08-08,03:34:32.000,220,10973365,13565,0,1691465671,13084.453891799996,77.07723129000078,53563.48329456
2023-08-08,03:34:33.000,220,10973391,13405,0,1691465672,13084.480837039991,77.0913295499995,53563.448358960006
2023-08-08,03:34:34.000,220,10973362,13325,0,1691465673,13084.426946560001,77.06313303000206,53563.42041048001
2023-08-08,03:34:35.000,220,10973391,13045,0,1691465674,13084.400001319991,77.0560839000027,53563.427397600004
2023-08-08,03:34:36.000,220,10973397,13405,0,1691465675,13084.34611084,77.02788737999799,53563.34355216
2023-08-08,03:34:37.000,220,10973390,13285,0,1691465676,13084.30569298,77.04903477000335,53563.31560368
2023-08-08,03:34:38.000,220,10973412,13365,0,1691465677,13084.34611084,77.03493651000463,53563.31560368
2023-08-08,03:34:39.000,220,10973373,13165,0,1691465678,13084.34611084,77.04903477000335,53563.33656504
2023-08-08,03:34:40.000,220,10973389,13125,0,1691465679,13084.33937452999,76.9926417300012,53563.23874536
2023-08-08,03:34:41.000,220,10973389,13725,0,1691465680,13084.31916559999,76.9926417300012,53563.20380976001
2023-08-08,03:34:42.000,220,10973425,13245,0,1691465681,13084.24506619,77.01378911999927,53563.1479128
2023-08-08,03:34:43.000,220,10973405,13445,0,1691465682,13084.22485726,77.03493651000463,53563.0780416
2023-08-08,03:34:44.000,220,10973362,13325,0,1691465683,13084.22485726,77.01378911999927,53563.03611888001
2023-08-08,03:34:45.000,220,10973410,13205,0,1691465684,13084.231593569995,76.98559260000184,53563.12695144
2023-08-08,03:34:46.000,220,10973446,13285,0,1691465685,13084.17770308999,77.02083824999863,53563.07105448
2023-08-08,03:34:47.000,220,10973379,13085,0,1691465686,13084.19791201999,77.04198564000399,53563.0081704
2023-08-08,03:34:48.000,220,10973378,13245,0,1691465687,13084.09686736999,77.04198564000399,53562.9732348
2023-08-08,03:34:49.000,220,10973430,13485,0,1691465688,13084.150757849995,77.02788737999799,53562.96624768001
2023-08-08,03:34:50.000,220,10973407,13445,0,1691465689,13084.07665843999,77.02788737999799,53562.91035072
2023-08-08,03:34:51.000,220,10973401,13325,0,1691465690,13084.01603164999,77.00673998999991,53562.84047952
2023-08-08,03:34:52.000,220,10973383,13165,0,1691465691,13083.968877479994,76.98559260000184,53562.826505280005
2023-08-08,03:34:53.000,220,10973432,13285,0,1691465692,13083.948668549994,76.98559260000184,53562.777595440006
2023-08-08,03:34:54.000,220,10973409,13565,0,1691465693,13083.9823501,76.92919955999969,53562.79855680001
2023-08-08,03:34:55.000,220,10973371,13085,0,1691465694,13083.9823501,76.91510130000097,53562.78458256
2023-08-08,03:34:56.000,220,10973402,13125,0,1691465695,13083.989086409994,76.9432978199984,53562.777595440006
2023-08-08,03:34:57.000,220,10973392,13245,0,1691465696,13083.941932239999,76.87985565000417,53562.70073712001
2023-08-08,03:34:58.000,220,10973401,13085,0,1691465697,13083.9823501,76.85165912999946,53562.70073712001
2023-08-08,03:34:59.000,220,10973387,13485,0,1691465698,13083.97561378999,76.8446100000001,53562.74964696001
2023-08-08,03:35:00.000,220,10973414,13445,0,1691465699,13084.00255903,76.8093643500033,53562.65182728001
2023-08-08,03:35:01.000,220,10973417,13325,0,1691465700,13083.968877479994,76.7811678299986,53562.56798184
2023-08-08,03:35:02.000,220,10973405,13165,0,1691465701,13083.9823501,76.80231522000395,53562.52605912
2023-08-08,03:35:03.000,220,10973432,13285,0,1691465702,13084.08339475,76.73887305000244,53562.53304624001
2023-08-08,03:35:04.000,220,10973391,13725,0,1691465703,13084.08339475,76.73182392000308,53562.54702048
2023-08-08,03:35:05.000,220,10973406,13405,0,1691465704,13084.090131059995,76.7459221800018,53562.51208488001
2023-08-08,03:35:06.000,220,10973375,13165,0,1691465705,13084.069922129995,76.72477479000372,53562.48413640001
2023-08-08,03:35:07.000,220,10973343,13525,0,1691465706,13084.11707629999,76.72477479000372,53562.47714928
2023-08-08,03:35:08.000,220,10973451,13325,0,1691465707,13084.130548919995,76.72477479000372,53562.47016216
2023-08-08,03:35:09.000,220,10973443,13485,0,1691465708,13084.1844394,76.71067652999773,53562.42823944
2023-08-08,03:35:10.000,220,10973410,13325,0,1691465709,13084.1844394,76.69657826999901,53562.43522656001
2023-08-08,03:35:11.000,220,10973381,13085,0,1691465710,13084.17770308999,76.71772566000436,53562.41426520001
2023-08-08,03:35:12.000,220,10973397,13165,0,1691465711,13084.211384639995,76.73887305000244,53562.40727808
2023-08-08,03:35:13.000,220,10973414,13085,0,1691465712,13084.27874773999,76.73182392000308,53562.40727808
2023-08-08,03:35:14.000,220,10973448,13445,0,1691465713,13084.231593569995,76.75297131000116,53562.36535536001
2023-08-08,03:35:15.000,220,10973381,13565,0,1691465714,13084.23832987999,76.75297131000116,53562.421252320004
2023-08-08,03:35:16.000,220,10973394,13085,0,1691465715,13084.191175709995,76.73887305000244,53562.274522800006
2023-08-08,03:35:17.000,220,10973428,13525,0,1691465716,13084.17770308999,76.72477479000372,53562.24657432001
2023-08-08,03:35:18.000,220,10973391,13365,0,1691465717,13084.24506619,76.69657826999901,53562.33041976
2023-08-08,03:35:19.000,220,10973439,13325,0,1691465718,13084.27874773999,76.71067652999773,53562.323432640005
2023-08-08,03:35:20.000,220,10973438,13045,0,1691465719,13084.272011429995,76.68248001000029,53562.30247128
2023-08-08,03:35:21.000,220,10973368,13565,0,1691465720,13084.24506619,76.68248001000029,53562.323432640005
2023-08-08,03:35:22.000,220,10973372,13405,0,1691465721,13084.17770308999,76.68952913999965,53562.204651600005
2023-08-08,03:35:23.000,220,10973369,13485,0,1691465722,13084.20464833,76.66133262000221,53562.19067736
2023-08-08,03:35:24.000,220,10973421,13245,0,1691465723,13084.231593569995,76.64018523000414,53562.19067736
2023-08-08,03:35:25.000,220,10973390,13325,0,1691465724,13084.21812094999,76.60493958000006,53562.16272888
2023-08-08,03:35:26.000,220,10973444,13205,0,1691465725,13084.170966779995,76.56969393000327,53562.106831920006
2023-08-08,03:35:27.000,220,10973415,13525,0,1691465726,13084.170966779995,76.54149740999856,53562.01599936
2023-08-08,03:35:28.000,220,10973372,13605,0,1691465727,13084.251802499995,76.50625176000176,53562.14875464001
2023-08-08,03:35:29.000,220,10973460,13245,0,1691465728,13084.25853880999,76.49215350000304,53562.09984480001
2023-08-08,03:35:30.000,220,10973378,13125,0,1691465729,13084.272011429995,76.47100610999769,53562.12080616
2023-08-08,03:35:31.000,220,10973397,13365,0,1691465730,13084.28548405,76.42166220000217,53562.11381904
2023-08-08,03:35:32.000,220,10973427,13325,0,1691465731,13084.25853880999,76.4005148100041,53562.07189632
2023-08-08,03:35:33.000,220,10973398,13205,0,1691465732,13084.231593569995,76.37936741999874,53562.04394784
2023-08-08,03:35:34.000,220,10973413,13245,0,1691465733,13084.32590191,76.3511709000013,53562.12779328001
2023-08-08,03:35:35.000,220,10973405,13565,0,1691465734,13084.3865287,76.27363047000108,53562.1347804
2023-08-08,03:35:36.000,220,10973398,13365,0,1691465735,13084.413473939996,76.29477785999916,53562.12779328001
2023-08-08,03:35:37.000,220,10973385,13525,0,1691465736,13084.413473939996,76.252483080003,53562.07189632
2023-08-08,03:35:38.000,220,10973361,13405,0,1691465737,13084.40673763,76.252483080003,53562.05093496001
2023-08-08,03:35:39.000,220,10973416,13485,0,1691465738,13084.440419179991,76.21018829999957,53562.02997360001
2023-08-08,03:35:40.000,220,10973392,13405,0,1691465739,13084.453891799996,76.21723742999893,53562.0649092
2023-08-08,03:35:41.000,220,10973387,13565,0,1691465740,13084.433682869996,76.16084439000406,53562.02997360001
2023-08-08,03:35:42.000,220,10973390,13325,0,1691465741,13084.453891799996,76.18199178000214,53561.97407664
2023-08-08,03:35:43.000,220,10973391,13885,0,1691465742,13084.521254899992,76.17494265000278,53562.0649092
2023-08-08,03:35:44.000,220,10973367,13285,0,1691465743,13084.588618000002,76.13264786999935,53562.106831920006
2023-08-08,03:35:45.000,220,10973394,13725,0,1691465744,13084.608826930002,76.10445135000191,53562.085870560004
2023-08-08,03:35:46.000,220,10973421,13565,0,1691465745,13084.507782280001,76.10445135000191,53561.97407664
2023-08-08,03:35:47.000,220,10973375,13525,0,1691465746,13084.507782280001,76.07625483000447,53561.995038
2023-08-08,03:35:48.000,220,10973384,13365,0,1691465747,13084.534727519997,76.02691092000168,53561.995038
2023-08-08,03:35:49.000,220,10973413,13405,0,1691465748,13084.534727519997,76.01986179000232,53562.02298648
2023-08-08,03:35:50.000,220,10973379,13205,0,1691465749,13084.527991210001,76.03396005000104,53561.98106376001
2023-08-08,03:35:51.000,220,10973385,13565,0,1691465750,13084.501045969992,75.99166527000489,53561.97407664
2023-08-08,03:35:52.000,220,10973374,13285,0,1691465751,13084.541463829992,75.97051787999953,53561.96708952
2023-08-08,03:35:53.000,220,10973385,13125,0,1691465752,13084.534727519997,75.90707570999803,53561.98106376001
2023-08-08,03:35:54.000,220,10973415,13205,0,1691465753,13084.548200140001,75.88592831999995,53561.94612816
2023-08-08,03:35:55.000,220,10973412,13125,0,1691465754,13084.507782280001,75.89297744999931,53561.96708952
2023-08-08,03:35:56.000,220,10973387,13365,0,1691465755,13084.521254899992,75.83658441000443,53561.88324408001
2023-08-08,03:35:57.000,220,10973435,13285,0,1691465756,13084.514518589996,75.77314224000293,53561.918179680004
2023-08-08,03:35:58.000,220,10973397,13605,0,1691465757,13084.588618000002,75.7308474599995,53561.94612816
2023-08-08,03:35:59.000,220,10973404,13325,0,1691465758,13084.635772169997,75.68150355000398,53561.96708952
2023-08-08,03:36:01.000,220,10973447,13125,0,1691465759,13084.635772169997,75.6956018100027,53561.988050880005
2023-08-08,03:36:02.000,220,10973383,13245,0,1691465760,13084.635772169997,75.63215964000119,53561.94612816
2023-08-08,03:36:03.000,220,10973440,13445,0,1691465761,13084.642508479992,75.61806138000247,53561.98106376001
2023-08-08,03:36:04.000,220,10973396,13365,0,1691465762,13084.629035860002,75.56871746999968,53561.98106376001
2023-08-08,03:36:05.000,220,10973423,13285,0,1691465764,13084.602090619992,75.56166834000032,53561.89023120001
2023-08-08,03:36:06.000,220,10973415,13285,0,1691465765,13084.602090619992,75.51232443000481,53561.94612816
2023-08-08,03:36:07.000,220,10973419,13405,0,1691465766,13084.689662650002,75.46298052000202,53561.988050880005
2023-08-08,03:36:08.000,220,10973427,13125,0,1691465767,13084.703135269992,75.46298052000202,53562.05093496001
2023-08-08,03:36:09.000,220,10973400,13405,0,1691465768,13084.723344199992,75.41363660999923,53562.02997360001
2023-08-08,03:36:10.000,220,10973401,13405,0,1691465769,13084.669453720002,75.37134183000308,53562.00202512
2023-08-08,03:36:11.000,220,10973400,13605,0,1691465770,13084.655981099997,75.35724357000436,53561.988050880005
2023-08-08,03:36:12.000,220,10973423,13445,0,1691465771,13084.723344199992,75.336096179999,53562.00901224001
2023-08-08,03:36:13.000,220,10973401,13285,0,1691465772,13084.669453720002,75.30085053000221,53561.95311528
2023-08-08,03:36:14.000,220,10973434,13485,0,1691465773,13084.655981099997,75.26560487999814,53561.95311528
2023-08-08,03:36:15.000,220,10973409,13485,0,1691465774,13084.730080510002,75.25150661999942,53562.036960720005
2023-08-08,03:36:16.000,220,10973387,13405,0,1691465775,13084.750289440002,75.19511358000454,53562.0649092
2023-08-08,03:36:17.000,220,10973383,13405,0,1691465776,13084.703135269992,75.2021627100039,53561.988050880005
2023-08-08,03:36:18.000,220,10973404,13405,0,1691465777,13084.676190029997,75.13167141000304,53562.02997360001
2023-08-08,03:36:19.000,220,10973354,13405,0,1691465778,13084.703135269992,75.1387205400024,53562.036960720005
2023-08-08,03:36:20.000,220,10973392,13565,0,1691465779,13084.716607889997,75.11757315000432,53562.085870560004
2023-08-08,03:36:21.000,220,10973428,13285,0,1691465780,13084.743553129993,75.06118011000217,53562.00901224001
2023-08-08,03:36:22.000,220,10973396,13525,0,1691465781,13084.642508479992,75.04003272000409,53561.97407664
2023-08-08,03:36:23.000,220,10973421,13365,0,1691465782,13084.703135269992,75.00478707000002,53562.02298648
2023-08-08,03:36:24.000,220,10973397,13445,0,1691465783,13084.709871580002,74.9272466399998,53562.155741760005
2023-08-08,03:36:25.000,220,10973395,13565,0,1691465784,13084.723344199992,74.91314838000108,53562.09984480001
2023-08-08,03:36:26.000,220,10973396,13645,0,1691465785,13084.669453720002,74.87085359999764,53562.09285768
2023-08-08,03:36:27.000,220,10973383,13205,0,1691465786,13084.608826930002,74.87085359999764,53561.97407664
2023-08-08,03:36:28.000,220,10973417,13445,0,1691465787,13084.608826930002,74.80741143000341,53562.036960720005
2023-08-08,03:36:29.000,220,10973371,13205,0,1691465788,13084.635772169997,74.82150969000213,53562.00202512
2023-08-08,03:36:30.000,220,10973389,13485,0,1691465789,13084.649244790002,74.80036230000405,53562.07888344001
2023-08-08,03:36:31.000,220,10973381,13325,0,1691465790,13084.581881689992,74.77216577999934,53562.036960720005
2023-08-08,03:36:32.000,220,10973412,13485,0,1691465791,13084.534727519997,74.7439692600019,53562.02298648
2023-08-08,03:36:33.000,220,10973391,13245,0,1691465792,13084.521254899992,74.70872360999783,53562.00901224001
2023-08-08,03:36:34.000,220,10973372,13365,0,1691465793,13084.514518589996,74.68757621999976,53562.0649092
2023-08-08,03:36:35.000,220,10973430,13365,0,1691465794,13084.447155490001,74.65937970000232,53562.02298648
2023-08-08,03:36:36.000,220,10973441,13165,0,1691465795,13084.400001319991,74.62413404999825,53561.98106376001
2023-08-08,03:36:37.000,220,10973441,13245,0,1691465796,13084.32590191,74.6452814400036,53561.88324408001
2023-08-08,03:36:38.000,220,10973430,13405,0,1691465797,13084.34611084,74.61708491999889,53561.9251668
2023-08-08,03:36:39.000,220,10973474,13405,0,1691465798,13084.32590191,74.55364275000466,53561.988050880005
2023-08-08,03:36:40.000,220,10973392,13165,0,1691465799,13084.292220359996,74.52544622999994,53561.995038
2023-08-08,03:36:41.000,220,10973400,13525,0,1691465800,13084.26527512,74.4690531899978,53561.988050880005
2023-08-08,03:36:42.000,220,10973411,13725,0,1691465801,13084.22485726,74.41970928000228,53561.98106376001
2023-08-08,03:36:43.000,220,10973400,13285,0,1691465802,13084.10360368,74.4690531899978,53561.90420544
2023-08-08,03:36:44.000,220,10973383,13085,0,1691465803,13084.12381261,74.433807540001,53561.88324408001
2023-08-08,03:36:45.000,220,10973411,13125,0,1691465804,13084.12381261,74.42675841000164,53561.89023120001
2023-08-08,03:36:46.000,220,10973455,13285,0,1691465805,13084.09686736999,74.37036536999949,53561.939141040006
2023-08-08,03:36:47.000,220,10973378,13485,0,1691465806,13084.06318582,74.34216885000205,53561.82734712
2023-08-08,03:36:48.000,220,10973406,13605,0,1691465807,13084.049713199995,74.31397233000462,53561.869269840005
2023-08-08,03:36:49.000,220,10973435,13205,0,1691465808,13084.06318582,74.29282493999926,53561.88324408001
2023-08-08,03:36:50.000,220,10973377,13245,0,1691465809,13084.06318582,74.22938276999776,53561.918179680004
2023-08-08,03:36:51.000,220,10973419,13405,0,1691465810,13084.029504269995,74.24348103000375,53561.86228272001
2023-08-08,03:36:52.000,220,10973407,13285,0,1691465811,13083.989086409994,74.20823537999968,53561.79939864
2023-08-08,03:36:53.000,220,10973362,13245,0,1691465812,13083.95540485999,74.1870879900016,53561.771450160006
2023-08-08,03:36:54.000,220,10973388,13205,0,1691465813,13084.04297689,74.10954756000137,53561.86228272001
2023-08-08,03:36:55.000,220,10973444,13205,0,1691465814,13084.029504269995,74.17298973000288,53561.83433424
2023-08-08,03:36:56.000,220,10973428,13205,0,1691465815,13084.029504269995,74.13774407999881,53561.82734712
2023-08-08,03:36:57.000,220,10973429,13405,0,1691465816,13084.009295339994,74.10954756000137,53561.7854244
2023-08-08,03:36:58.000,220,10973436,13325,0,1691465817,13084.12381261,74.07430191000458,53561.88324408001
2023-08-08,03:36:59.000,220,10973402,13205,0,1691465818,13084.02276796,74.12364582000009,53561.83433424
2023-08-08,03:37:00.000,220,10973400,13565,0,1691465819,13084.07665843999,74.09544930000266,53561.89721832
2023-08-08,03:37:01.000,220,10973392,13325,0,1691465820,13084.090131059995,74.09544930000266,53561.84830848
2023-08-08,03:37:02.000,220,10973430,13285,0,1691465821,13084.029504269995,74.06725277999794,53561.80638576
2023-08-08,03:37:03.000,220,10973386,13445,0,1691465822,13084.069922129995,74.10954756000137,53561.76446304001
2023-08-08,03:37:04.000,220,10973421,13285,0,1691465823,13084.13728522999,74.06725277999794,53561.84830848
2023-08-08,03:37:05.000,220,10973408,13565,0,1691465824,13084.14402154,74.09544930000266,53561.869269840005
2023-08-08,03:37:06.000,220,10973470,13525,0,1691465825,13084.14402154,74.10954756000137,53561.88324408001
2023-08-08,03:37:07.000,220,10973416,13685,0,1691465826,13084.029504269995,74.08135104000394,53561.77843728
2023-08-08,03:37:08.000,220,10973426,13405,0,1691465827,13084.090131059995,74.07430191000458,53561.771450160006
2023-08-08,03:37:09.000,220,10973377,13365,0,1691465828,13084.08339475,74.07430191000458,53561.81337288001
2023-08-08,03:37:10.000,220,10973394,13485,0,1691465829,13084.06318582,74.04610538999987,53561.84132136001
2023-08-08,03:37:11.000,220,10973385,13525,0,1691465830,13084.090131059995,74.03200713000115,53561.83433424
2023-08-08,03:37:12.000,220,10973377,13405,0,1691465831,13084.10360368,74.0390562600005,53561.84830848
2023-08-08,03:37:13.000,220,10973418,13485,0,1691465832,13084.04297689,74.04610538999987,53561.82734712
2023-08-08,03:37:14.000,220,10973474,13205,0,1691465833,13084.12381261,74.05315451999923,53561.86228272001
2023-08-08,03:37:15.000,220,10973398,13245,0,1691465834,13084.049713199995,74.10249843000202,53561.83433424
2023-08-08,03:37:16.000,220,10973392,13445,0,1691465835,13084.090131059995,74.02495800000179,53561.93215392001
2023-08-08,03:37:17.000,220,10973396,13365,0,1691465836,13084.009295339994,74.0390562600005,53561.83433424
2023-08-08,03:37:18.000,220,10973428,13285,0,1691465837,13084.049713199995,73.98971234999772,53561.869269840005
2023-08-08,03:37:19.000,220,10973406,13445,0,1691465838,13084.090131059995,74.01790887000243,53561.95311528
2023-08-08,03:37:20.000,220,10973428,13325,0,1691465839,13084.08339475,73.975614089999,53561.97407664
2023-08-08,03:37:21.000,220,10973450,13565,0,1691465840,13084.09686736999,73.96151583000028,53561.988050880005
2023-08-08,03:37:22.000,220,10973428,13485,0,1691465841,13084.09686736999,73.91922105000413,53561.95311528
2023-08-08,03:37:23.000,220,10973466,13445,0,1691465842,13084.03624057999,73.91217192000477,53561.90420544
2023-08-08,03:37:24.000,220,10973401,14005,0,1691465843,13084.03624057999,73.8769262700007,53561.918179680004
2023-08-08,03:37:25.000,220,10973408,13445,0,1691465844,13084.049713199995,73.88397540000005,53561.94612816
2023-08-08,03:37:26.000,220,10973416,13445,0,1691465845,13084.069922129995,73.83463149000454,53561.939141040006
2023-08-08,03:37:27.000,220,10973436,13325,0,1691465846,13084.049713199995,73.84872975000326,53561.93215392001
2023-08-08,03:37:28.000,220,10973435,13645,0,1691465847,13084.06318582,73.83463149000454,53561.97407664
2023-08-08,03:37:29.000,220,10973379,13205,0,1691465848,13084.090131059995,73.81348409999919,53561.95311528
2023-08-08,03:37:30.000,220,10973415,13485,0,1691465849,13084.130548919995,73.76414019000367,53561.96708952
2023-08-08,03:37:31.000,220,10973410,13525,0,1691465850,13084.08339475,73.76414019000367,53561.995038
2023-08-08,03:37:32.000,220,10973408,13525,0,1691465851,13084.110339989995,73.72184541000024,53561.988050880005
2023-08-08,03:37:33.000,220,10973394,13525,0,1691465852,13084.090131059995,73.71479628000088,53561.98106376001
2023-08-08,03:37:34.000,220,10973401,13605,0,1691465853,13084.090131059995,73.7288945399996,53561.94612816
2023-08-08,03:37:35.000,220,10973383,13365,0,1691465854,13084.16423047,73.7288945399996,53562.02997360001
2023-08-08,03:37:36.000,220,10973380,13085,0,1691465855,13084.19791201999,73.73594366999896,53562.106831920006
2023-08-08,03:37:37.000,220,10973401,13405,0,1691465856,13084.19791201999,73.72184541000024,53562.11381904
2023-08-08,03:37:38.000,220,10973452,13445,0,1691465857,13084.25853880999,73.67955063000409,53562.09285768
2023-08-08,03:37:39.000,220,10973446,13605,0,1691465858,13084.170966779995,73.6936488900028,53562.07189632
2023-08-08,03:37:40.000,220,10973391,13405,0,1691465859,13084.231593569995,73.70774715000152,53562.12779328001
2023-08-08,03:37:41.000,220,10973399,13285,0,1691465860,13084.251802499995,73.72184541000024,53562.14875464001
2023-08-08,03:37:42.000,220,10973424,13725,0,1691465861,13084.24506619,73.74299279999832,53562.07189632
2023-08-08,03:37:43.000,220,10973402,13045,0,1691465862,13084.231593569995,73.73594366999896,53562.12080616
2023-08-08,03:37:44.000,220,10973438,13285,0,1691465863,13084.33937452999,73.75004192999768,53562.18369024
2023-08-08,03:37:45.000,220,10973413,13605,0,1691465864,13084.332638219996,73.74299279999832,53562.169716
2023-08-08,03:37:46.000,220,10973440,13325,0,1691465865,13084.3865287,73.75004192999768,53562.19067736
2023-08-08,03:37:47.000,220,10973440,13245,0,1691465866,13084.352847149996,73.78528758000175,53562.1347804
2023-08-08,03:37:48.000,220,10973442,13085,0,1691465867,13084.36631977,73.75004192999768,53562.21163872
2023-08-08,03:37:49.000,220,10973432,13365,0,1691465868,13084.393265009996,73.74299279999832,53562.24657432001
2023-08-08,03:37:50.000,220,10973391,13605,0,1691465869,13084.373056079996,73.77823845000239,53562.23260008
2023-08-08,03:37:51.000,220,10973384,13285,0,1691465870,13084.413473939996,73.79938584000047,53562.31644552001
2023-08-08,03:37:52.000,220,10973428,13365,0,1691465871,13084.420210249991,73.77118932000303,53562.28150992
2023-08-08,03:37:53.000,220,10973371,13605,0,1691465872,13084.40673763,73.75004192999768,53562.28150992
2023-08-08,03:37:54.000,220,10973450,13525,0,1691465873,13084.467364420001,73.72184541000024,53562.372342480005
2023-08-08,03:37:55.000,220,10973406,13405,0,1691465874,13084.447155490001,73.70774715000152,53562.36535536001
2023-08-08,03:37:56.000,220,10973382,13205,0,1691465875,13084.440419179991,73.70069802000216,53562.3793296
2023-08-08,03:37:57.000,220,10973396,13605,0,1691465876,13084.420210249991,73.71479628000088,53562.36535536001
2023-08-08,03:37:58.000,220,10973432,13325,0,1691465877,13084.453891799996,73.70774715000152,53562.36535536001
2023-08-08,03:37:59.000,220,10973398,13445,0,1691465878,13084.467364420001,73.67955063000409,53562.36535536001
2023-08-08,03:38:00.000,220,10973409,13405,0,1691465879,13084.507782280001,73.67250150000473,53562.45618792
2023-08-08,03:38:01.000,220,10973423,13485,0,1691465880,13084.501045969992,73.65840323999873,53562.421252320004
2023-08-08,03:38:02.000,220,10973445,13245,0,1691465881,13084.413473939996,73.67250150000473,53562.31644552001
2023-08-08,03:38:03.000,220,10973430,13405,0,1691465882,13084.487573350001,73.68659976000345,53562.48413640001
2023-08-08,03:38:04.000,220,10973401,13445,0,1691465883,13084.527991210001,73.67955063000409,53562.442213680006
2023-08-08,03:38:05.000,220,10973410,13205,0,1691465884,13084.467364420001,73.65840323999873,53562.49811064
2023-08-08,03:38:06.000,220,10973374,13405,0,1691465885,13084.467364420001,73.63725585000066,53562.4492008
2023-08-08,03:38:07.000,220,10973441,13245,0,1691465886,13084.507782280001,73.5949610700045,53562.46317504001
2023-08-08,03:38:08.000,220,10973404,13485,0,1691465887,13084.575145379997,73.62315759000194,53562.49811064
2023-08-08,03:38:09.000,220,10973425,13365,0,1691465888,13084.581881689992,73.55971542000043,53562.52605912
2023-08-08,03:38:10.000,220,10973419,13405,0,1691465889,13084.615563239997,73.531518900003,53562.51208488001
2023-08-08,03:38:11.000,220,10973425,13365,0,1691465890,13084.568409070002,73.52446977000363,53562.56798184
2023-08-08,03:38:12.000,220,10973405,13325,0,1691465891,13084.588618000002,73.55266629000107,53562.50509776
2023-08-08,03:38:13.000,220,10973423,13405,0,1691465892,13084.568409070002,73.55971542000043,53562.55400760001
2023-08-08,03:38:14.000,220,10973384,13565,0,1691465893,13084.682926339992,73.531518900003,53562.58195608001
2023-08-08,03:38:15.000,220,10973384,13365,0,1691465894,13084.676190029997,73.52446977000363,53562.66580152
2023-08-08,03:38:16.000,220,10973451,13405,0,1691465895,13084.608826930002,73.49627324999892,53562.64484016
2023-08-08,03:38:17.000,220,10973414,13605,0,1691465896,13084.615563239997,73.4821749900002,53562.60291744001
2023-08-08,03:38:18.000,220,10973486,13405,0,1691465897,13084.689662650002,73.46807673000148,53562.64484016
2023-08-08,03:38:19.000,220,10973414,13765,0,1691465898,13084.676190029997,73.4821749900002,53562.658814400005
2023-08-08,03:38:20.000,220,10973444,13245,0,1691465899,13084.642508479992,73.47512586000084,53562.588943200004
2023-08-08,03:38:21.000,220,10973407,13445,0,1691465900,13084.655981099997,73.43988021000405,53562.6238788
2023-08-08,03:38:22.000,220,10973384,13605,0,1691465901,13084.655981099997,73.39758543000062,53562.63086592001
2023-08-08,03:38:23.000,220,10973411,13245,0,1691465902,13084.649244790002,73.36233978000382,53562.6238788
2023-08-08,03:38:24.000,220,10973412,13445,0,1691465903,13084.716607889997,73.36938891000318,53562.67977576001
2023-08-08,03:38:25.000,220,10973370,13365,0,1691465904,13084.750289440002,73.36938891000318,53562.71471136
2023-08-08,03:38:26.000,220,10973402,13605,0,1691465905,13084.777234679997,73.34119238999847,53562.74265984
2023-08-08,03:38:27.000,220,10973435,13765,0,1691465906,13084.696398959997,73.27775022000424,53562.67278864
2023-08-08,03:38:28.000,220,10973402,13605,0,1691465907,13084.777234679997,73.2847993500036,53562.71471136
2023-08-08,03:38:29.000,220,10973448,13285,0,1691465908,13084.770498370002,73.25660282999888,53562.68676288
2023-08-08,03:38:30.000,220,10973373,13605,0,1691465909,13084.743553129993,73.30594674000167,53562.67977576001
2023-08-08,03:38:31.000,220,10973424,13405,0,1691465910,13084.783970989993,73.24955369999952,53562.7636212
2023-08-08,03:38:32.000,220,10973391,13565,0,1691465911,13084.790707300002,73.24250457000016,53562.707724240005
2023-08-08,03:38:33.000,220,10973434,13565,0,1691465912,13084.777234679997,73.20725892000337,53562.72868560001
2023-08-08,03:38:34.000,220,10973436,12925,0,1691465913,13084.797443609998,73.19316066000465,53562.7636212
2023-08-08,03:38:35.000,220,10973444,13165,0,1691465914,13084.837861469998,73.22135718000209,53562.79855680001
2023-08-08,03:38:36.000,220,10973381,13485,0,1691465915,13084.777234679997,73.20020979000401,53562.73567272
2023-08-08,03:38:37.000,220,10973390,13605,0,1691465916,13084.824388849993,73.12266936000378,53562.7636212
2023-08-08,03:38:38.000,220,10973381,13245,0,1691465917,13084.864806709993,73.12266936000378,53562.826505280005
2023-08-08,03:38:39.000,220,10973395,13245,0,1691465918,13084.911960879988,73.1367676200025,53562.86842800001
2023-08-08,03:38:40.000,220,10973412,13325,0,1691465919,13084.891751949988,73.10152196999843,53562.9033636
2023-08-08,03:38:41.000,220,10973412,13605,0,1691465920,13084.844597779993,73.10857109999779,53562.86144088
2023-08-08,03:38:42.000,220,10973427,13285,0,1691465921,13084.878279329998,73.08037458000035,53562.91733784001
2023-08-08,03:38:43.000,220,10973459,13285,0,1691465922,13084.891751949988,73.08742370999971,53562.91035072
2023-08-08,03:38:44.000,220,10973419,13285,0,1691465923,13084.844597779993,73.05922719000228,53562.91035072
2023-08-08,03:38:45.000,220,10973405,13285,0,1691465924,13084.851334090003,73.04512893000356,53562.85445376
2023-08-08,03:38:46.000,220,10973385,13205,0,1691465925,13084.797443609998,73.05922719000228,53562.86144088
2023-08-08,03:38:47.000,220,10973398,13445,0,1691465926,13084.851334090003,73.00988327999949,53562.93829920001
2023-08-08,03:38:48.000,220,10973474,13405,0,1691465927,13084.885015639993,72.97463763000269,53562.93829920001
2023-08-08,03:38:49.000,220,10973377,13445,0,1691465928,13084.858070399998,72.96053937000397,53562.93829920001
2023-08-08,03:38:50.000,220,10973483,13325,0,1691465929,13084.837861469998,73.0239815399982,53562.85445376
2023-08-08,03:38:51.000,220,10973426,13285,0,1691465930,13084.844597779993,72.91824459000054,53562.95227344
2023-08-08,03:38:52.000,220,10973406,13605,0,1691465931,13084.858070399998,72.87594981000439,53562.95926056
2023-08-08,03:38:53.000,220,10973398,13485,0,1691465932,13084.797443609998,72.91824459000054,53562.91733784001
2023-08-08,03:38:54.000,220,10973392,13205,0,1691465933,13084.844597779993,72.85480241999903,53562.93829920001
2023-08-08,03:38:55.000,220,10973442,13365,0,1691465934,13084.878279329998,72.84070416000031,53562.98720904001
2023-08-08,03:38:56.000,220,10973389,13805,0,1691465935,13084.905224569993,72.81955677000224,53563.02913176
2023-08-08,03:38:57.000,220,10973459,13245,0,1691465936,13084.911960879988,72.84070416000031,53563.01515752001
2023-08-08,03:38:58.000,220,10973398,13765,0,1691465937,13084.891751949988,72.84070416000031,53563.00118328
2023-08-08,03:38:59.000,220,10973459,13685,0,1691465938,13084.911960879988,72.79840938000416,53563.02913176
2023-08-08,03:39:00.000,220,10973419,13605,0,1691465939,13084.918697189998,72.76316373000009,53563.05009312
2023-08-08,03:39:01.000,220,10973405,13325,0,1691465940,13084.945642429993,72.77021285999945,53563.06406736001
2023-08-08,03:39:02.000,220,10973377,13325,0,1691465941,13084.891751949988,72.75611460000073,53563.00118328
2023-08-08,03:39:03.000,220,10973422,13325,0,1691465942,13084.864806709993,72.71381982000457,53563.043106000005
2023-08-08,03:39:04.000,220,10973424,13485,0,1691465943,13084.932169809988,72.71381982000457,53563.09900296
2023-08-08,03:39:05.000,220,10973418,13605,0,1691465944,13084.965851359993,72.6785741700005,53563.11996432
2023-08-08,03:39:06.000,220,10973423,13085,0,1691465945,13084.885015639993,72.72791808000329,53563.05009312
2023-08-08,03:39:07.000,220,10973396,13405,0,1691465946,13084.905224569993,72.68562329999986,53563.112977200006
2023-08-08,03:39:08.000,220,10973331,13365,0,1691465947,13084.911960879988,72.68562329999986,53563.13393856001
2023-08-08,03:39:09.000,220,10973423,13285,0,1691465948,13084.885015639993,72.63627939000435,53563.18983552
2023-08-08,03:39:10.000,220,10973410,13445,0,1691465949,13084.851334090003,72.615131999999,53563.14092568
2023-08-08,03:39:11.000,220,10973394,13285,0,1691465950,13084.858070399998,72.62218112999835,53563.22477112001
2023-08-08,03:39:12.000,220,10973430,13405,0,1691465951,13084.864806709993,72.63627939000435,53563.19682264
2023-08-08,03:39:13.000,220,10973443,13165,0,1691465952,13084.864806709993,72.59398461000092,53563.18284840001
2023-08-08,03:39:14.000,220,10973461,13245,0,1691465953,13084.864806709993,72.5798863500022,53563.23874536
2023-08-08,03:39:15.000,220,10973452,13125,0,1691465954,13084.851334090003,72.55168983000476,53563.280668080006
2023-08-08,03:39:16.000,220,10973444,13445,0,1691465955,13084.831125160003,72.53759156999877,53563.217784
2023-08-08,03:39:17.000,220,10973429,13405,0,1691465956,13084.851334090003,72.49529679000261,53563.26669384
2023-08-08,03:39:18.000,220,10973394,13285,0,1691465957,13084.817652539998,72.44595287999982,53563.22477112001
2023-08-08,03:39:19.000,220,10973413,13445,0,1691465958,13084.790707300002,72.46005113999854,53563.22477112001
2023-08-08,03:39:20.000,220,10973425,13245,0,1691465959,13084.770498370002,72.45300200999918,53563.27368096001
2023-08-08,03:39:21.000,220,10973365,13205,0,1691465960,13084.797443609998,72.4671002699979,53563.32259080001
2023-08-08,03:39:22.000,220,10973420,13445,0,1691465961,13084.844597779993,72.44595287999982,53563.33656504
2023-08-08,03:39:23.000,220,10973430,13325,0,1691465962,13084.770498370002,72.44595287999982,53563.24573248
2023-08-08,03:39:24.000,220,10973474,13205,0,1691465963,13084.810916230002,72.42480549000175,53563.32259080001
2023-08-08,03:39:25.000,220,10973421,13525,0,1691465964,13084.837861469998,72.41775636000239,53563.39944912001
2023-08-08,03:39:26.000,220,10973439,13125,0,1691465965,13084.837861469998,72.38251070999831,53563.43438472
2023-08-08,03:39:27.000,220,10973430,13405,0,1691465966,13084.804179919993,72.40365810000367,53563.3575264
2023-08-08,03:39:28.000,220,10973407,13125,0,1691465967,13084.824388849993,72.40365810000367,53563.40643624
2023-08-08,03:39:29.000,220,10973417,13525,0,1691465968,13084.864806709993,72.34726506000152,53563.50425592
2023-08-08,03:39:30.000,220,10973467,13205,0,1691465969,13084.891751949988,72.35431419000088,53563.497268800005
2023-08-08,03:39:31.000,220,10973400,13565,0,1691465970,13084.878279329998,72.38251070999831,53563.48329456
2023-08-08,03:39:32.000,220,10973413,13325,0,1691465971,13084.858070399998,72.3684124499996,53563.47630744
2023-08-08,03:39:33.000,220,10973394,13125,0,1691465972,13084.858070399998,72.38251070999831,53563.45534608
2023-08-08,03:39:34.000,220,10973408,13485,0,1691465973,13084.878279329998,72.34726506000152,53563.4623332
2023-08-08,03:39:35.000,220,10973455,13485,0,1691465974,13084.932169809988,72.3684124499996,53563.52521728
2023-08-08,03:39:36.000,220,10973438,13485,0,1691465975,13084.986060289993,72.39660897000431,53563.60906272001
2023-08-08,03:39:37.000,220,10973422,13285,0,1691465976,13084.992796599989,72.38251070999831,53563.58810136001
2023-08-08,03:39:38.000,220,10973372,13285,0,1691465977,13084.965851359993,72.39660897000431,53563.546178640005
2023-08-08,03:39:39.000,220,10973431,13285,0,1691465978,13085.039950769999,72.40365810000367,53563.616049840006
2023-08-08,03:39:40.000,220,10973442,13245,0,1691465979,13085.053423389989,72.39660897000431,53563.62303696
2023-08-08,03:39:41.000,220,10973441,13405,0,1691465980,13085.053423389989,72.41070723000303,53563.664959680005
2023-08-08,03:39:42.000,220,10973414,13405,0,1691465981,13085.046687079994,72.43890375000046,53563.63701120001
2023-08-08,03:39:43.000,220,10973417,13325,0,1691465982,13085.073632319989,72.4318546200011,53563.595088480004
2023-08-08,03:39:44.000,220,10973379,13445,0,1691465983,13085.17467696999,72.4318546200011,53563.79771496
2023-08-08,03:39:45.000,220,10973371,13245,0,1691465984,13085.17467696999,72.4318546200011,53563.79771496
2023-08-08,03:39:46.000,220,10973410,13325,0,1691465985,13085.208358519994,72.46005113999854,53563.783740720006
2023-08-08,03:39:47.000,220,10973388,13245,0,1691465986,13085.127522799994,72.47414940000453,53563.72784376001
2023-08-08,03:39:48.000,220,10973404,13285,0,1691465987,13085.208358519994,72.47414940000453,53563.741818
2023-08-08,03:39:49.000,220,10973448,13325,0,1691465988,13085.248776379995,72.4811985300039,53563.79072784
2023-08-08,03:39:50.000,220,10973390,13645,0,1691465989,13085.262249,72.50234592000197,53563.832650560005
2023-08-08,03:39:51.000,220,10973389,13845,0,1691465990,13085.262249,72.49529679000261,53563.86059904
2023-08-08,03:39:52.000,220,10973397,13325,0,1691465991,13085.268985309995,72.51644418000069,53563.8466248
2023-08-08,03:39:53.000,220,10973453,13525,0,1691465992,13085.248776379995,72.49529679000261,53563.86059904
2023-08-08,03:39:54.000,220,10973386,13445,0,1691465993,13085.30266686,72.50939505000133,53563.916496
2023-08-08,03:39:55.000,220,10973482,13285,0,1691465994,13085.30266686,72.50234592000197,53563.93745736
2023-08-08,03:39:56.000,220,10973395,13245,0,1691465995,13085.32287579,72.50939505000133,53563.96540584
2023-08-08,03:39:57.000,220,10973389,13245,0,1691465996,13085.309403169995,72.56578809000348,53563.86059904
2023-08-08,03:39:58.000,220,10973397,13525,0,1691465997,13085.30266686,72.55873896000412,53563.930470240004
2023-08-08,03:39:59.000,220,10973428,13285,0,1691465998,13085.309403169995,72.55873896000412,53564.02828992
2023-08-08,03:40:00.000,220,10973398,13365,0,1691465999,13085.34308472,72.5798863500022,53563.97938008
2023-08-08,03:40:01.000,220,10973417,13445,0,1691466000,13085.370029959995,72.55873896000412,53564.01431568
2023-08-08,03:40:02.000,220,10973410,13285,0,1691466001,13085.37676626999,72.55873896000412,53564.07719976
2023-08-08,03:40:03.000,220,10973447,13125,0,1691466002,13085.30266686,72.55168983000476,53564.00732856
2023-08-08,03:40:04.000,220,10973418,13405,0,1691466003,13085.329612099995,72.58693548000156,53564.06322552001
2023-08-08,03:40:05.000,220,10973411,13485,0,1691466004,13085.349821029995,72.58693548000156,53564.07719976
2023-08-08,03:40:06.000,220,10973434,13245,0,1691466005,13085.37676626999,72.53759156999877,53564.1261096
2023-08-08,03:40:07.000,220,10973415,13285,0,1691466006,13085.370029959995,72.55168983000476,53564.08418688
2023-08-08,03:40:08.000,220,10973405,13765,0,1691466007,13085.42392044,72.55873896000412,53564.14008384001
2023-08-08,03:40:09.000,220,10973408,13405,0,1691466008,13085.4643383,72.57283722000284,53564.216942160005
2023-08-08,03:40:10.000,220,10973448,13285,0,1691466009,13085.450865679995,72.56578809000348,53564.22392928
2023-08-08,03:40:11.000,220,10973450,13405,0,1691466010,13085.410447819995,72.55168983000476,53564.168032320005
2023-08-08,03:40:12.000,220,10973409,13605,0,1691466011,13085.44412937,72.57283722000284,53564.20995504001
2023-08-08,03:40:13.000,220,10973388,13405,0,1691466012,13085.410447819995,72.60808286999963,53564.1959808
2023-08-08,03:40:14.000,220,10973417,13205,0,1691466013,13085.39697519999,72.60103374000028,53564.18200656
2023-08-08,03:40:15.000,220,10973426,13405,0,1691466014,13085.48454723,72.57283722000284,53564.23790352001
2023-08-08,03:40:16.000,220,10973418,13525,0,1691466015,13085.491283539995,72.58693548000156,53564.32174896
2023-08-08,03:40:17.000,220,10973444,13405,0,1691466016,13085.4643383,72.58693548000156,53564.286813360006
2023-08-08,03:40:18.000,220,10973423,13325,0,1691466017,13085.491283539995,72.5798863500022,53564.335723200005
2023-08-08,03:40:19.000,220,10973487,13285,0,1691466018,13085.49801984999,72.60808286999963,53564.25886488001
2023-08-08,03:40:20.000,220,10973423,13285,0,1691466019,13085.4643383,72.62218112999835,53564.29380048
2023-08-08,03:40:21.000,220,10973442,13285,0,1691466020,13085.48454723,72.615131999999,53564.29380048
2023-08-08,03:40:22.000,220,10973431,13285,0,1691466021,13085.430656749995,72.62218112999835,53564.17501944
2023-08-08,03:40:23.000,220,10973440,13485,0,1691466022,13085.471074609995,72.63627939000435,53564.23091640001
2023-08-08,03:40:24.000,220,10973419,13605,0,1691466023,13085.52496509,72.6785741700005,53564.31476184
2023-08-08,03:40:25.000,220,10973417,13405,0,1691466024,13085.531701399996,72.66447591000178,53564.3706588
2023-08-08,03:40:26.000,220,10973438,13685,0,1691466025,13085.53843770999,72.67152504000114,53564.34271032
2023-08-08,03:40:27.000,220,10973426,13205,0,1691466026,13085.471074609995,72.69267242999922,53564.22392928
2023-08-08,03:40:28.000,220,10973393,13245,0,1691466027,13085.48454723,72.68562329999986,53564.27283912
2023-08-08,03:40:29.000,220,10973386,13525,0,1691466028,13085.471074609995,72.69267242999922,53564.24489064
2023-08-08,03:40:30.000,220,10973427,13365,0,1691466029,13085.48454723,72.70677068999794,53564.30777472001
2023-08-08,03:40:31.000,220,10973435,13445,0,1691466030,13085.51822877999,72.68562329999986,53564.32174896
2023-08-08,03:40:32.000,220,10973420,13445,0,1691466031,13085.54517402,72.70677068999794,53564.265852000004
2023-08-08,03:40:33.000,220,10973439,13365,0,1691466032,13085.51822877999,72.69267242999922,53564.23790352001
2023-08-08,03:40:34.000,220,10973394,13285,0,1691466033,13085.56538295,72.66447591000178,53564.34969744
2023-08-08,03:40:35.000,220,10973451,13285,0,1691466034,13085.49801984999,72.69267242999922,53564.24489064
2023-08-08,03:40:36.000,220,10973432,13365,0,1691466035,13085.551910329996,72.71381982000457,53564.25886488001
2023-08-08,03:40:37.000,220,10973399,13365,0,1691466036,13085.531701399996,72.69972155999858,53564.17501944
2023-08-08,03:40:38.000,220,10973438,13525,0,1691466037,13085.48454723,72.69972155999858,53564.24489064
2023-08-08,03:40:39.000,220,10973398,13565,0,1691466038,13085.551910329996,72.70677068999794,53564.23091640001
2023-08-08,03:40:40.000,220,10973397,13285,0,1691466039,13085.599064499991,72.69972155999858,53564.23091640001
2023-08-08,03:40:41.000,220,10973431,13405,0,1691466040,13085.558646639991,72.72791808000329,53564.24489064
2023-08-08,03:40:42.000,220,10973409,13125,0,1691466041,13085.551910329996,72.75611460000073,53564.23091640001
2023-08-08,03:40:43.000,220,10973429,13485,0,1691466042,13085.491283539995,72.72791808000329,53564.10514824
2023-08-08,03:40:44.000,220,10973360,12925,0,1691466043,13085.49801984999,72.78431111999816,53564.13309672
2023-08-08,03:40:45.000,220,10973407,13405,0,1691466044,13085.51822877999,72.76316373000009,53564.13309672
2023-08-08,03:40:46.000,220,10973400,13365,0,1691466045,13085.491283539995,72.78431111999816,53564.02828992
2023-08-08,03:40:47.000,220,10973441,13445,0,1691466046,13085.471074609995,72.78431111999816,53564.07719976
2023-08-08,03:40:48.000,220,10973423,13525,0,1691466047,13085.54517402,72.74906547000137,53564.10514824
2023-08-08,03:40:49.000,220,10973401,13405,0,1691466048,13085.578855569991,72.72791808000329,53564.098161120004
2023-08-08,03:40:50.000,220,10973439,13365,0,1691466049,13085.578855569991,72.71381982000457,53564.098161120004
2023-08-08,03:40:51.000,220,10973384,13285,0,1691466050,13085.558646639991,72.75611460000073,53564.01431568
2023-08-08,03:40:52.000,220,10973415,13325,0,1691466051,13085.49801984999,72.72791808000329,53563.95841872
2023-08-08,03:40:53.000,220,10973404,13565,0,1691466052,13085.48454723,72.75611460000073,53563.93745736
2023-08-08,03:40:54.000,220,10973425,13365,0,1691466053,13085.44412937,72.74201634000201,53563.86059904
2023-08-08,03:40:55.000,220,10973394,13485,0,1691466054,13085.49801984999,72.69972155999858,53563.951431600006
2023-08-08,03:40:56.000,220,10973421,13525,0,1691466055,13085.51822877999,72.72791808000329,53563.88854752
2023-08-08,03:40:57.000,220,10973392,13365,0,1691466056,13085.49801984999,72.74201634000201,53563.86059904
2023-08-08,03:40:58.000,220,10973389,13605,0,1691466057,13085.47781091999,72.71381982000457,53563.79771496
2023-08-08,03:40:59.000,220,10973383,13165,0,1691466058,13085.48454723,72.72791808000329,53563.76976648
2023-08-08,03:41:00.000,220,10973400,13565,0,1691466059,13085.48454723,72.71381982000457,53563.77675360001
2023-08-08,03:41:01.000,220,10973454,13445,0,1691466060,13085.430656749995,72.70677068999794,53563.713869520005
2023-08-08,03:41:02.000,220,10973435,13325,0,1691466061,13085.40371151,72.65742678000242,53563.60906272001
2023-08-08,03:41:03.000,220,10973406,13365,0,1691466062,13085.39697519999,72.67152504000114,53563.595088480004
2023-08-08,03:41:04.000,220,10973425,13325,0,1691466063,13085.42392044,72.60808286999963,53563.64399832
2023-08-08,03:41:05.000,220,10973361,13485,0,1691466064,13085.42392044,72.59398461000092,53563.58111424
2023-08-08,03:41:06.000,220,10973427,13645,0,1691466065,13085.39697519999,72.60808286999963,53563.55316576
2023-08-08,03:41:07.000,220,10973392,13445,0,1691466066,13085.29593054999,72.5798863500022,53563.41342336
2023-08-08,03:41:08.000,220,10973384,13325,0,1691466067,13085.32287579,72.57283722000284,53563.45534608
2023-08-08,03:41:09.000,220,10973390,13205,0,1691466068,13085.31613947999,72.57283722000284,53563.378487760005
2023-08-08,03:41:10.000,220,10973407,13285,0,1691466069,13085.32287579,72.52349331000005,53563.40643624
2023-08-08,03:41:11.000,220,10973408,13445,0,1691466070,13085.309403169995,72.4811985300039,53563.31560368
2023-08-08,03:41:12.000,220,10973403,13605,0,1691466071,13085.30266686,72.48824766000325,53563.27368096001
2023-08-08,03:41:13.000,220,10973430,13365,0,1691466072,13085.27572161999,72.4671002699979,53563.20380976001
2023-08-08,03:41:14.000,220,10973373,13525,0,1691466073,13085.32287579,72.38251070999831,53563.22477112001
2023-08-08,03:41:15.000,220,10973374,13525,0,1691466074,13085.32287579,72.41775636000239,53563.1479128
2023-08-08,03:41:16.000,220,10973397,13445,0,1691466075,13085.29593054999,72.38251070999831,53563.14092568
2023-08-08,03:41:17.000,220,10973360,13405,0,1691466076,13085.27572161999,72.39660897000431,53563.00118328
2023-08-08,03:41:18.000,220,10973400,13565,0,1691466077,13085.21509482999,72.32611767000344,53562.93131208
2023-08-08,03:41:19.000,220,10973434,13445,0,1691466078,13085.262249,72.3331668000028,53562.91733784001
2023-08-08,03:41:20.000,220,10973400,13405,0,1691466079,13085.248776379995,72.25562637000257,53562.91035072
2023-08-08,03:41:21.000,220,10973389,13405,0,1691466080,13085.22183114,72.24857724000321,53562.85445376
2023-08-08,03:41:22.000,220,10973379,13085,0,1691466081,13085.248776379995,72.1851350700017,53562.79855680001
2023-08-08,03:41:23.000,220,10973362,13485,0,1691466082,13085.147731729994,72.15693855000427,53562.68676288
2023-08-08,03:41:24.000,220,10973382,13525,0,1691466083,13085.167940659994,72.1216929000002,53562.72169848001
2023-08-08,03:41:25.000,220,10973413,13405,0,1691466084,13085.18141328,72.10759464000148,53562.68676288
2023-08-08,03:41:26.000,220,10973421,13285,0,1691466085,13085.120786489999,72.07234899000468,53562.6238788
2023-08-08,03:41:27.000,220,10973419,13285,0,1691466086,13085.100577559999,72.03710334000061,53562.491123520005
2023-08-08,03:41:28.000,220,10973406,13165,0,1691466087,13085.060159699999,71.98775942999782,53562.49811064
2023-08-08,03:41:29.000,220,10973428,13405,0,1691466088,13085.066896009994,71.93841552000231,53562.48413640001
2023-08-08,03:41:30.000,220,10973453,13325,0,1691466089,13085.026478149994,71.93136639000295,53562.47714928
2023-08-08,03:41:31.000,220,10973420,13605,0,1691466090,13085.019741839998,71.90316986999824,53562.43522656001
2023-08-08,03:41:32.000,220,10973433,13365,0,1691466091,13084.979323979998,71.8749733500008,53562.38631672001
2023-08-08,03:41:33.000,220,10973407,13445,0,1691466092,13084.965851359993,71.86792422000144,53562.274522800006
2023-08-08,03:41:34.000,220,10973459,13165,0,1691466093,13084.885015639993,71.81153117999929,53562.26054856
2023-08-08,03:41:35.000,220,10973390,13445,0,1691466094,13084.898488259998,71.80448204999993,53562.253561440004
2023-08-08,03:41:36.000,220,10973419,13365,0,1691466095,13084.918697189998,71.71989249000035,53562.253561440004
2023-08-08,03:41:37.000,220,10973447,13405,0,1691466096,13084.844597779993,71.64940118999948,53562.204651600005
2023-08-08,03:41:38.000,220,10973395,13365,0,1691466097,13084.777234679997,71.65645031999884,53562.09984480001
2023-08-08,03:41:39.000,220,10973410,13485,0,1691466098,13084.810916230002,71.6282538000014,53562.1347804
2023-08-08,03:41:40.000,220,10973434,13165,0,1691466099,13084.736816819997,71.55776250000054,53562.04394784
2023-08-08,03:41:41.000,220,10973399,13365,0,1691466100,13084.757025749997,71.48022207000031,53562.01599936
2023-08-08,03:41:42.000,220,10973428,13445,0,1691466101,13084.669453720002,71.48022207000031,53561.988050880005
2023-08-08,03:41:43.000,220,10973398,13525,0,1691466102,13084.649244790002,71.46612381000159,53561.90420544
2023-08-08,03:41:44.000,220,10973373,13525,0,1691466103,13084.709871580002,71.38858338000136,53561.96010240001
2023-08-08,03:41:45.000,220,10973424,13285,0,1691466104,13084.682926339992,71.34628859999793,53561.96010240001
2023-08-08,03:41:46.000,220,10973419,13285,0,1691466105,13084.682926339992,71.32514120999986,53561.89023120001
2023-08-08,03:41:47.000,220,10973347,13205,0,1691466106,13084.615563239997,71.33923946999857,53561.89023120001
2023-08-08,03:41:48.000,220,10973410,13405,0,1691466107,13084.602090619992,71.24760077999963,53561.869269840005
2023-08-08,03:41:49.000,220,10973458,13365,0,1691466108,13084.588618000002,71.24760077999963,53561.84830848
2023-08-08,03:41:50.000,220,10973443,13125,0,1691466109,13084.541463829992,71.21235513000283,53561.81337288001
2023-08-08,03:41:51.000,220,10973420,13205,0,1691466110,13084.561672759992,71.16301122000004,53561.7854244
2023-08-08,03:41:52.000,220,10973447,13325,0,1691466111,13084.507782280001,71.15596209000068,53561.750488800004
2023-08-08,03:41:53.000,220,10973394,13485,0,1691466112,13084.527991210001,71.08547078999982,53561.73651456
2023-08-08,03:41:54.000,220,10973442,13565,0,1691466113,13084.521254899992,71.0713725300011,53561.76446304001
2023-08-08,03:41:55.000,220,10973378,13205,0,1691466114,13084.480837039991,71.08547078999982,53561.68760472
2023-08-08,03:41:56.000,220,10973396,13605,0,1691466115,13084.494309659996,71.05727427000238,53561.63869488
2023-08-08,03:41:57.000,220,10973410,13685,0,1691466116,13084.3865287,71.04317601000366,53561.59677216001
2023-08-08,03:41:58.000,220,10973438,13485,0,1691466117,13084.34611084,71.00088123000023,53561.51991384
2023-08-08,03:41:59.000,220,10973431,13565,0,1691466118,13084.373056079996,70.99383210000087,53561.5408752
2023-08-08,03:42:00.000,220,10973423,13125,0,1691466119,13084.420210249991,70.95858645000408,53561.6107464
2023-08-08,03:42:01.000,220,10973427,13405,0,1691466120,13084.393265009996,70.89514428000257,53561.63869488
2023-08-08,03:42:02.000,220,10973447,13325,0,1691466121,13084.393265009996,70.89514428000257,53561.603759280006
2023-08-08,03:42:03.000,220,10973451,13325,0,1691466122,13084.28548405,70.93743905999872,53561.51991384
2023-08-08,03:42:04.000,220,10973438,13605,0,1691466123,13084.30569298,70.84580036999978,53561.51991384
2023-08-08,03:42:05.000,220,10973437,13325,0,1691466124,13084.31916559999,70.88104602000385,53561.50593960001
2023-08-08,03:42:06.000,220,10973402,13285,0,1691466125,13084.27874773999,70.81760385000234,53561.49196536
2023-08-08,03:42:07.000,220,10973431,13245,0,1691466126,13084.23832987999,70.87399689000449,53561.49196536
2023-08-08,03:42:08.000,220,10973431,13925,0,1691466127,13084.251802499995,70.8598986299985,53561.49196536
2023-08-08,03:42:09.000,220,10973441,13645,0,1691466128,13084.251802499995,70.83170211000106,53561.50593960001
2023-08-08,03:42:10.000,220,10973406,13325,0,1691466129,13084.231593569995,70.78235819999827,53561.45004264
2023-08-08,03:42:11.000,220,10973436,13085,0,1691466130,13084.150757849995,70.83170211000106,53561.40811992001
2023-08-08,03:42:12.000,220,10973468,13405,0,1691466131,13084.14402154,70.81760385000234,53561.4011328
2023-08-08,03:42:13.000,220,10973410,13245,0,1691466132,13084.06318582,70.80350559000362,53561.39414568
2023-08-08,03:42:14.000,220,10973388,13245,0,1691466133,13084.06318582,70.7612108100002,53561.38017144001
2023-08-08,03:42:15.000,220,10973394,13285,0,1691466134,13084.07665843999,70.80350559000362,53561.415107040004
2023-08-08,03:42:16.000,220,10973430,13285,0,1691466135,13084.10360368,70.7612108100002,53561.415107040004
2023-08-08,03:42:17.000,220,10973424,13565,0,1691466136,13084.08339475,70.7612108100002,53561.39414568
2023-08-08,03:42:18.000,220,10973437,13445,0,1691466137,13084.02276796,70.75416168000083,53561.4011328
2023-08-08,03:42:19.000,220,10973454,13205,0,1691466138,13084.029504269995,70.81760385000234,53561.33824872001
2023-08-08,03:42:20.000,220,10973439,13525,0,1691466139,13084.029504269995,70.7612108100002,53561.317287360005
2023-08-08,03:42:21.000,220,10973417,13485,0,1691466140,13083.948668549994,70.76825993999955,53561.24042904001
2023-08-08,03:42:22.000,220,10973443,13605,0,1691466141,13083.948668549994,70.78235819999827,53561.27536464
2023-08-08,03:42:23.000,220,10973465,13445,0,1691466142,13083.928459619994,70.78235819999827,53561.247416160004
2023-08-08,03:42:24.000,220,10973436,13285,0,1691466143,13084.01603164999,70.74006342000212,53561.38017144001
2023-08-08,03:42:25.000,220,10973452,13325,0,1691466144,13083.95540485999,70.74006342000212,53561.38017144001
2023-08-08,03:42:26.000,220,10973440,13605,0,1691466145,13083.941932239999,70.75416168000083,53561.35921008001
2023-08-08,03:42:27.000,220,10973416,13925,0,1691466146,13083.840887589999,70.74006342000212,53561.2264548
2023-08-08,03:42:28.000,220,10973435,13045,0,1691466147,13083.874569139989,70.75416168000083,53561.296326
2023-08-08,03:42:29.000,220,10973424,13325,0,1691466148,13083.867832829994,70.7259651600034,53561.32427448
2023-08-08,03:42:30.000,220,10973453,13405,0,1691466149,13083.888041759994,70.67662125000061,53561.3312616
2023-08-08,03:42:31.000,220,10973424,13805,0,1691466150,13083.847623899994,70.7259651600034,53561.35921008001
2023-08-08,03:42:32.000,220,10973427,13445,0,1691466151,13083.840887589999,70.71186690000468,53561.268377520006
2023-08-08,03:42:33.000,220,10973414,13245,0,1691466152,13083.786997109994,70.68367037999997,53561.317287360005
2023-08-08,03:42:34.000,220,10973457,13365,0,1691466153,13083.820678659999,70.66252299000189,53561.317287360005
2023-08-08,03:42:35.000,220,10973416,13605,0,1691466154,13083.766788179993,70.66252299000189,53561.28933888001
2023-08-08,03:42:36.000,220,10973427,13085,0,1691466155,13083.733106629988,70.66957212000125,53561.3312616
2023-08-08,03:42:37.000,220,10973380,13525,0,1691466156,13083.665743529993,70.66252299000189,53561.296326
2023-08-08,03:42:38.000,220,10973437,13245,0,1691466157,13083.659007219998,70.62727733999782,53561.27536464
2023-08-08,03:42:39.000,220,10973421,13645,0,1691466158,13083.659007219998,70.67662125000061,53561.32427448
2023-08-08,03:42:40.000,220,10973421,13325,0,1691466159,13083.659007219998,70.6131790799991,53561.35921008001
2023-08-08,03:42:41.000,220,10973426,13245,0,1691466160,13083.712897699988,70.62022820999846,53561.387158560006
2023-08-08,03:42:42.000,220,10973454,13485,0,1691466161,13083.659007219998,70.58498256000166,53561.35222296
2023-08-08,03:42:43.000,220,10973420,13405,0,1691466162,13083.564698879993,70.59203169000102,53561.31030024001
2023-08-08,03:42:44.000,220,10973456,13765,0,1691466163,13083.504072089992,70.59908082000038,53561.25440328
2023-08-08,03:42:45.000,220,10973416,13365,0,1691466164,13083.510808400002,70.58498256000166,53561.24042904001
2023-08-08,03:42:46.000,220,10973446,13645,0,1691466165,13083.477126849997,70.59203169000102,53561.3312616
2023-08-08,03:42:47.000,220,10973406,13405,0,1691466166,13083.483863159992,70.6131790799991,53561.366197200005
2023-08-08,03:42:48.000,220,10973434,13405,0,1691466167,13083.470390540002,70.60612994999974,53561.28933888001
2023-08-08,03:42:49.000,220,10973397,13445,0,1691466168,13083.403027439992,70.59203169000102,53561.28933888001
2023-08-08,03:42:50.000,220,10973396,13365,0,1691466169,13083.396291129997,70.55678604000423,53561.33824872001
2023-08-08,03:42:51.000,220,10973472,13405,0,1691466170,13083.342400649992,70.57088430000294,53561.31030024001
2023-08-08,03:42:52.000,220,10973415,13245,0,1691466171,13083.335664339997,70.5144912600008,53561.317287360005
2023-08-08,03:42:53.000,220,10973438,13245,0,1691466172,13083.254828619996,70.54268777999823,53561.27536464
2023-08-08,03:42:54.000,220,10973427,13285,0,1691466173,13083.234619689996,70.52154039000015,53561.24042904001
2023-08-08,03:42:55.000,220,10973405,13485,0,1691466174,13083.248092310001,70.50039300000208,53561.34523584
2023-08-08,03:42:56.000,220,10973428,13605,0,1691466175,13083.241355999991,70.479245610004,53561.387158560006
2023-08-08,03:42:57.000,220,10973387,13205,0,1691466176,13083.16725659,70.479245610004,53561.2264548
2023-08-08,03:42:58.000,220,10973420,12965,0,1691466177,13083.173992899996,70.45104908999929,53561.28235176
2023-08-08,03:42:59.000,220,10973443,13005,0,1691466178,13083.133575039996,70.42990170000121,53561.35222296
2023-08-08,03:43:00.000,220,10973402,13125,0,1691466179,13083.12683873,70.45809821999865,53561.31030024001
2023-08-08,03:43:01.000,220,10973395,13365,0,1691466180,13083.12010241999,70.38760691999778,53561.296326
2023-08-08,03:43:02.000,220,10973431,13565,0,1691466181,13083.072948249996,70.43695083000057,53561.32427448
2023-08-08,03:43:03.000,220,10973435,13365,0,1691466182,13083.12010241999,70.45104908999929,53561.30331312
2023-08-08,03:43:04.000,220,10973436,13565,0,1691466183,13083.180729209991,70.39465605000441,53561.366197200005
2023-08-08,03:43:05.000,220,10973369,13445,0,1691466184,13083.133575039996,70.3664595299997,53561.38017144001
2023-08-08,03:43:06.000,220,10973431,13245,0,1691466185,13083.133575039996,70.3664595299997,53561.35921008001
2023-08-08,03:43:07.000,220,10973472,13205,0,1691466186,13083.02579408,70.35941040000034,53561.28235176
2023-08-08,03:43:08.000,220,10973436,13245,0,1691466187,13082.98537622,70.35941040000034,53561.26139040001
2023-08-08,03:43:09.000,220,10973417,13445,0,1691466188,13083.01905776999,70.38055778999842,53561.31030024001
2023-08-08,03:43:10.000,220,10973422,13405,0,1691466189,13083.04600301,70.35236127000098,53561.35222296
2023-08-08,03:43:11.000,220,10973395,13165,0,1691466190,13083.072948249996,70.3312138800029,53561.31030024001
2023-08-08,03:43:12.000,220,10973424,13525,0,1691466191,13083.032530389995,70.33826301000227,53561.37318432
2023-08-08,03:43:13.000,220,10973436,13245,0,1691466192,13083.04600301,70.35941040000034,53561.3312616
2023-08-08,03:43:14.000,220,10973417,13405,0,1691466193,13083.07968455999,70.35236127000098,53561.366197200005
2023-08-08,03:43:15.000,220,10973432,13525,0,1691466194,13083.03926669999,70.38760691999778,53561.387158560006
2023-08-08,03:43:16.000,220,10973446,13525,0,1691466195,13083.07968455999,70.3664595299997,53561.39414568
2023-08-08,03:43:17.000,220,10973394,13285,0,1691466196,13083.02579408,70.39465605000441,53561.35222296
2023-08-08,03:43:18.000,220,10973412,13285,0,1691466197,13083.012321459995,70.40875431000313,53561.387158560006
2023-08-08,03:43:19.000,220,10973430,13405,0,1691466198,13083.093157179996,70.42285257000185,53561.42209416
2023-08-08,03:43:20.000,220,10973419,13405,0,1691466199,13083.113366109996,70.42285257000185,53561.484978240005
2023-08-08,03:43:21.000,220,10973407,13365,0,1691466200,13083.12683873,70.40875431000313,53561.533888080005
2023-08-08,03:43:22.000,220,10973465,13325,0,1691466201,13083.140311349991,70.41580344000249,53561.484978240005
2023-08-08,03:43:23.000,220,10973458,13285,0,1691466202,13083.03926669999,70.465147349998,53561.40811992001
2023-08-08,03:43:24.000,220,10973437,13365,0,1691466203,13083.07968455999,70.40875431000313,53561.47799112001
2023-08-08,03:43:25.000,220,10973413,13365,0,1691466204,13083.09989348999,70.42990170000121,53561.51991384
2023-08-08,03:43:26.000,220,10973415,13765,0,1691466205,13083.133575039996,70.42990170000121,53561.5408752
2023-08-08,03:43:27.000,220,10973377,13365,0,1691466206,13083.12683873,70.45809821999865,53561.54786232001
2023-08-08,03:43:28.000,220,10973445,13445,0,1691466207,13083.12010241999,70.49334387000272,53561.56882368
2023-08-08,03:43:29.000,220,10973415,13205,0,1691466208,13083.194201829996,70.49334387000272,53561.59677216001
2023-08-08,03:43:30.000,220,10973429,13445,0,1691466209,13083.200938139991,70.465147349998,53561.61773352
2023-08-08,03:43:31.000,220,10973433,13525,0,1691466210,13083.16725659,70.5144912600008,53561.63170776
2023-08-08,03:43:32.000,220,10973416,13165,0,1691466211,13083.173992899996,70.5144912600008,53561.64568200001
2023-08-08,03:43:33.000,220,10973417,13645,0,1691466212,13083.133575039996,70.53563864999887,53561.64568200001
2023-08-08,03:43:34.000,220,10973408,13045,0,1691466213,13083.160520279991,70.56383517000359,53561.61773352
2023-08-08,03:43:35.000,220,10973441,13605,0,1691466214,13083.160520279991,70.54973691000487,53561.72952744
2023-08-08,03:43:36.000,220,10973422,13205,0,1691466215,13083.254828619996,70.53563864999887,53561.79939864
2023-08-08,03:43:37.000,220,10973413,13445,0,1691466216,13083.234619689996,70.56383517000359,53561.80638576
2023-08-08,03:43:38.000,220,10973457,13285,0,1691466217,13083.248092310001,70.55678604000423,53561.7854244
2023-08-08,03:43:39.000,220,10973495,13325,0,1691466218,13083.241355999991,70.55678604000423,53561.77843728
2023-08-08,03:43:40.000,220,10973444,13445,0,1691466219,13083.268301240001,70.57088430000294,53561.82734712
2023-08-08,03:43:41.000,220,10973457,13205,0,1691466220,13083.322191719992,70.64842473000317,53561.88324408001
2023-08-08,03:43:42.000,220,10973416,13445,0,1691466221,13083.281773859992,70.63432647000445,53561.869269840005
2023-08-08,03:43:43.000,220,10973393,13165,0,1691466222,13083.268301240001,70.62022820999846,53561.84830848
2023-08-08,03:43:44.000,220,10973399,13165,0,1691466223,13083.355873269997,70.62022820999846,53561.96010240001
2023-08-08,03:43:45.000,220,10973423,13365,0,1691466224,13083.389554820002,70.66252299000189,53562.01599936
2023-08-08,03:43:46.000,220,10973459,13405,0,1691466225,13083.396291129997,70.67662125000061,53562.036960720005
2023-08-08,03:43:47.000,220,10973425,13685,0,1691466226,13083.369345890002,70.70481776999804,53561.97407664
2023-08-08,03:43:48.000,220,10973415,13485,0,1691466227,13083.396291129997,70.7259651600034,53562.09285768
2023-08-08,03:43:49.000,220,10973446,13245,0,1691466228,13083.456917919997,70.73301429000276,53562.17670312001
2023-08-08,03:43:50.000,220,10973440,13525,0,1691466229,13083.456917919997,70.76825993999955,53562.19766448001
2023-08-08,03:43:51.000,220,10973416,13205,0,1691466230,13083.497335779997,70.78235819999827,53562.22561296001
2023-08-08,03:43:52.000,220,10973401,13405,0,1691466231,13083.490599470002,70.81055472000298,53562.23260008
2023-08-08,03:43:53.000,220,10973427,13365,0,1691466232,13083.544489949993,70.8246529800017,53562.28849704
2023-08-08,03:43:54.000,220,10973397,13245,0,1691466233,13083.584907809993,70.83875124000042,53562.28150992
2023-08-08,03:43:55.000,220,10973451,13205,0,1691466234,13083.598380429998,70.89514428000257,53562.38631672001
2023-08-08,03:43:56.000,220,10973425,13405,0,1691466235,13083.638798289998,70.91629167000065,53562.36535536001
2023-08-08,03:43:57.000,220,10973436,13605,0,1691466236,13083.598380429998,70.95858645000408,53562.42823944
2023-08-08,03:43:58.000,220,10973435,13405,0,1691466237,13083.652270909988,70.97973384000215,53562.48413640001
2023-08-08,03:43:59.000,220,10973439,13685,0,1691466238,13083.659007219998,70.98678297000151,53562.48413640001
2023-08-08,03:44:00.000,220,10973408,13405,0,1691466239,13083.739842939998,71.02202861999831,53562.68676288
2023-08-08,03:44:01.000,220,10973427,13365,0,1691466240,13083.773524489989,71.06432340000174,53562.67278864
2023-08-08,03:44:02.000,220,10973419,13245,0,1691466241,13083.726370319993,71.09956904999854,53562.65182728001
2023-08-08,03:44:03.000,220,10973457,13565,0,1691466242,13083.786997109994,71.13481470000261,53562.63785304
2023-08-08,03:44:04.000,220,10973397,13365,0,1691466243,13083.746579249993,71.19825687000412,53562.58195608001
2023-08-08,03:44:05.000,220,10973437,13285,0,1691466244,13083.739842939998,71.20530600000347,53562.6238788
2023-08-08,03:44:06.000,220,10973443,13245,0,1691466245,13083.820678659999,71.24760077999963,53562.73567272
2023-08-08,03:44:07.000,220,10973450,13685,0,1691466246,13083.813942349989,71.2687481699977,53562.79156968
2023-08-08,03:44:08.000,220,10973447,13445,0,1691466247,13083.813942349989,71.32514120999986,53562.777595440006
2023-08-08,03:44:09.000,220,10973386,13165,0,1691466248,13083.760051869998,71.33923946999857,53562.826505280005
2023-08-08,03:44:10.000,220,10973438,13325,0,1691466249,13083.847623899994,71.35333773000457,53562.875415120005
2023-08-08,03:44:11.000,220,10973411,13525,0,1691466250,13083.807206039994,71.4167798999988,53562.9033636
2023-08-08,03:44:12.000,220,10973445,13365,0,1691466251,13083.861096519999,71.45907468000223,53562.91035072
2023-08-08,03:44:13.000,220,10973425,13205,0,1691466252,13083.847623899994,71.50136945999839,53562.875415120005
2023-08-08,03:44:14.000,220,10973434,13285,0,1691466253,13083.800469729998,71.54366424000182,53562.96624768001
2023-08-08,03:44:15.000,220,10973404,13325,0,1691466254,13083.847623899994,71.5648116299999,53563.03611888001
2023-08-08,03:44:16.000,220,10973398,13365,0,1691466255,13083.874569139989,71.5295659800031,53563.01515752001
2023-08-08,03:44:17.000,220,10973387,13445,0,1691466256,13083.847623899994,71.58595901999797,53563.02913176
2023-08-08,03:44:18.000,220,10973411,13365,0,1691466257,13083.793733419989,71.67759771000419,53563.02214464
2023-08-08,03:44:19.000,220,10973397,13605,0,1691466258,13083.840887589999,71.68464684000355,53563.043106000005
2023-08-08,03:44:20.000,220,10973433,13445,0,1691466259,13083.847623899994,71.71989249000035,53563.02913176
2023-08-08,03:44:21.000,220,10973433,13645,0,1691466260,13083.861096519999,71.75513814000442,53563.092015840004
2023-08-08,03:44:22.000,220,10973382,13245,0,1691466261,13083.820678659999,71.76218727000378,53563.043106000005
2023-08-08,03:44:23.000,220,10973409,13285,0,1691466262,13083.867832829994,71.75513814000442,53563.112977200006
2023-08-08,03:44:24.000,220,10973442,13565,0,1691466263,13083.861096519999,71.79743292000057,53563.09900296
2023-08-08,03:44:25.000,220,10973438,13325,0,1691466264,13083.908250689994,71.84677683000336,53563.23175824001
2023-08-08,03:44:26.000,220,10973394,13685,0,1691466265,13083.921723309999,71.84677683000336,53563.217784
2023-08-08,03:44:27.000,220,10973479,13405,0,1691466266,13083.908250689994,71.86792422000144,53563.22477112001
2023-08-08,03:44:28.000,220,10973474,13125,0,1691466267,13083.888041759994,71.91021900000487,53563.22477112001
2023-08-08,03:44:29.000,220,10973393,13685,0,1691466268,13083.91498699999,71.90316986999824,53563.30162944001
2023-08-08,03:44:30.000,220,10973411,13325,0,1691466269,13083.948668549994,71.94546465000167,53563.35053928001
2023-08-08,03:44:31.000,220,10973410,13365,0,1691466270,13084.00255903,71.95956291000039,53563.378487760005
2023-08-08,03:44:32.000,220,10973397,13245,0,1691466271,13084.00255903,72.00890682000318,53563.35053928001
2023-08-08,03:44:33.000,220,10973372,13605,0,1691466272,13084.06318582,72.03710334000061,53563.36451352
2023-08-08,03:44:34.000,220,10973455,13365,0,1691466273,13084.06318582,72.01595595000254,53563.378487760005
2023-08-08,03:44:35.000,220,10973457,13205,0,1691466274,13084.110339989995,72.07939812000404,53563.40643624
2023-08-08,03:44:36.000,220,10973438,13285,0,1691466275,13084.12381261,72.1216929000002,53563.4623332
2023-08-08,03:44:37.000,220,10973452,13525,0,1691466276,13084.130548919995,72.15693855000427,53563.44137184001
2023-08-08,03:44:38.000,220,10973386,13405,0,1691466277,13084.150757849995,72.15693855000427,53563.448358960006
2023-08-08,03:44:39.000,220,10973439,13245,0,1691466278,13084.231593569995,72.17808594000235,53563.546178640005
2023-08-08,03:44:40.000,220,10973424,13645,0,1691466279,13084.251802499995,72.2344789800045,53563.58111424
2023-08-08,03:44:41.000,220,10973457,13245,0,1691466280,13084.23832987999,72.24857724000321,53563.56714000001
2023-08-08,03:44:42.000,220,10973434,13285,0,1691466281,13084.28548405,72.26972463000129,53563.6020756
2023-08-08,03:44:43.000,220,10973429,13165,0,1691466282,13084.25853880999,72.29792114999873,53563.497268800005
2023-08-08,03:44:44.000,220,10973396,13125,0,1691466283,13084.32590191,72.31906854000408,53563.51823016001
2023-08-08,03:44:45.000,220,10973409,13485,0,1691466284,13084.352847149996,72.34726506000152,53563.57412712
2023-08-08,03:44:46.000,220,10973440,13245,0,1691466285,13084.34611084,72.36136332000024,53563.63002408
2023-08-08,03:44:47.000,220,10973414,13285,0,1691466286,13084.34611084,72.39660897000431,53563.65797256001
2023-08-08,03:44:48.000,220,10973400,13325,0,1691466287,13084.373056079996,72.4671002699979,53563.63701120001
2023-08-08,03:44:49.000,220,10973414,13645,0,1691466288,13084.400001319991,72.47414940000453,53563.70688240001
2023-08-08,03:44:50.000,220,10973453,13325,0,1691466289,13084.433682869996,72.46005113999854,53563.69989528
2023-08-08,03:44:51.000,220,10973447,13085,0,1691466290,13084.440419179991,72.49529679000261,53563.67893392
2023-08-08,03:44:52.000,220,10973401,13645,0,1691466291,13084.433682869996,72.49529679000261,53563.69989528
2023-08-08,03:44:53.000,220,10973391,13445,0,1691466292,13084.413473939996,72.53054243999941,53563.67893392
2023-08-08,03:44:54.000,220,10973435,13325,0,1691466293,13084.40673763,72.50234592000197,53563.70688240001
2023-08-08,03:44:55.000,220,10973441,13565,0,1691466294,13084.453891799996,72.54464069999813,53563.74880512
2023-08-08,03:44:56.000,220,10973424,13085,0,1691466295,13084.487573350001,72.54464069999813,53563.74880512
2023-08-08,03:44:57.000,220,10973409,13205,0,1691466296,13084.494309659996,72.55168983000476,53563.77675360001
2023-08-08,03:44:58.000,220,10973418,13125,0,1691466297,13084.426946560001,72.55168983000476,53563.70688240001
2023-08-08,03:44:59.000,220,10973391,13125,0,1691466298,13084.447155490001,72.56578809000348,53563.74880512
2023-08-08,03:45:00.000,220,10973421,13245,0,1691466299,13084.474100729996,72.55168983000476,53563.77675360001
2023-08-08,03:45:01.000,220,10973439,13365,0,1691466300,13084.474100729996,72.55873896000412,53563.762779360004
2023-08-08,03:45:02.000,220,10973468,13445,0,1691466301,13084.426946560001,72.5798863500022,53563.79072784
2023-08-08,03:45:03.000,220,10973405,13245,0,1691466302,13084.393265009996,72.52349331000005,53563.74880512
2023-08-08,03:45:04.000,220,10973393,13445,0,1691466303,13084.494309659996,72.51644418000069,53563.83963768
2023-08-08,03:45:05.000,220,10973404,13445,0,1691466304,13084.521254899992,72.53054243999941,53563.8466248
2023-08-08,03:45:06.000,220,10973470,13245,0,1691466305,13084.480837039991,72.50234592000197,53563.8466248
2023-08-08,03:45:07.000,220,10973361,13445,0,1691466306,13084.413473939996,72.53759156999877,53563.80470208001
2023-08-08,03:45:08.000,220,10973427,13405,0,1691466307,13084.426946560001,72.52349331000005,53563.80470208001
2023-08-08,03:45:09.000,220,10973430,13525,0,1691466308,13084.480837039991,72.49529679000261,53563.832650560005
2023-08-08,03:45:10.000,220,10973484,13485,0,1691466309,13084.447155490001,72.48824766000325,53563.81867632
2023-08-08,03:45:11.000,220,10973433,13325,0,1691466310,13084.460628109991,72.4811985300039,53563.87457328001
2023-08-08,03:45:12.000,220,10973403,13405,0,1691466311,13084.467364420001,72.48824766000325,53563.79072784
2023-08-08,03:45:13.000,220,10973392,13365,0,1691466312,13084.440419179991,72.52349331000005,53563.832650560005
2023-08-08,03:45:14.000,220,10973451,13245,0,1691466313,13084.507782280001,72.53054243999941,53563.80470208001
2023-08-08,03:45:15.000,220,10973424,13125,0,1691466314,13084.507782280001,72.49529679000261,53563.832650560005
2023-08-08,03:45:16.000,220,10973391,13285,0,1691466315,13084.487573350001,72.50939505000133,53563.82566344001
2023-08-08,03:45:17.000,220,10973389,13405,0,1691466316,13084.480837039991,72.54464069999813,53563.76976648
2023-08-08,03:45:18.000,220,10973432,13205,0,1691466317,13084.453891799996,72.53054243999941,53563.79771496
2023-08-08,03:45:19.000,220,10973440,13325,0,1691466318,13084.501045969992,72.53054243999941,53563.79771496
2023-08-08,03:45:20.000,220,10973408,13605,0,1691466319,13084.602090619992,72.57283722000284,53563.8466248
2023-08-08,03:45:21.000,220,10973397,13325,0,1691466320,13084.622299549992,72.56578809000348,53563.82566344001
2023-08-08,03:45:22.000,220,10973422,13365,0,1691466321,13084.615563239997,72.60103374000028,53563.783740720006
2023-08-08,03:45:23.000,220,10973447,13325,0,1691466322,13084.588618000002,72.62218112999835,53563.72784376001
2023-08-08,03:45:24.000,220,10973416,13285,0,1691466323,13084.635772169997,72.63627939000435,53563.74880512
2023-08-08,03:45:25.000,220,10973429,13605,0,1691466324,13084.649244790002,72.67152504000114,53563.75579224001
2023-08-08,03:45:26.000,220,10973439,13285,0,1691466325,13084.655981099997,72.65742678000242,53563.77675360001
2023-08-08,03:45:27.000,220,10973405,13285,0,1691466326,13084.642508479992,72.65037765000307,53563.741818
2023-08-08,03:45:28.000,220,10973427,13565,0,1691466327,13084.696398959997,72.71381982000457,53563.77675360001
2023-08-08,03:45:29.000,220,10973405,13525,0,1691466328,13084.703135269992,72.72086895000393,53563.73483088001
2023-08-08,03:45:30.000,220,10973451,13365,0,1691466329,13084.790707300002,72.72086895000393,53563.76976648
2023-08-08,03:45:31.000,220,10973411,13165,0,1691466330,13084.716607889997,72.72791808000329,53563.72784376001
2023-08-08,03:45:32.000,220,10973435,13245,0,1691466331,13084.777234679997,72.74906547000137,53563.74880512
2023-08-08,03:45:33.000,220,10973392,13285,0,1691466332,13084.757025749997,72.78431111999816,53563.73483088001
2023-08-08,03:45:34.000,220,10973462,13205,0,1691466333,13084.763762059993,72.79840938000416,53563.69290816
2023-08-08,03:45:35.000,220,10973417,13405,0,1691466334,13084.837861469998,72.84070416000031,53563.783740720006
2023-08-08,03:45:36.000,220,10973393,13405,0,1691466335,13084.851334090003,72.86185154999839,53563.79072784
2023-08-08,03:45:37.000,220,10973419,13245,0,1691466336,13084.824388849993,72.89709720000246,53563.68592104001
2023-08-08,03:45:38.000,220,10973430,13285,0,1691466337,13084.797443609998,72.86185154999839,53563.69989528
2023-08-08,03:45:39.000,220,10973391,13325,0,1691466338,13084.790707300002,72.9252937199999,53563.69290816
2023-08-08,03:45:40.000,220,10973409,13605,0,1691466339,13084.770498370002,72.9252937199999,53563.664959680005
2023-08-08,03:45:41.000,220,10973448,13245,0,1691466340,13084.790707300002,72.91119546000118,53563.67893392
2023-08-08,03:45:42.000,220,10973422,13445,0,1691466341,13084.750289440002,72.93234284999926,53563.64399832
2023-08-08,03:45:43.000,220,10973397,13365,0,1691466342,13084.716607889997,72.91824459000054,53563.64399832
2023-08-08,03:45:44.000,220,10973400,13325,0,1691466343,13084.736816819997,72.93234284999926,53563.69290816
2023-08-08,03:45:45.000,220,10973400,13685,0,1691466344,13084.730080510002,72.93939197999862,53563.63002408
2023-08-08,03:45:46.000,220,10973389,13245,0,1691466345,13084.736816819997,72.96053937000397,53563.6719468
2023-08-08,03:45:47.000,220,10973432,12925,0,1691466346,13084.669453720002,72.96758850000333,53563.58810136001
2023-08-08,03:45:48.000,220,10973395,13045,0,1691466347,13084.655981099997,72.97463763000269,53563.58111424
2023-08-08,03:45:49.000,220,10973385,13525,0,1691466348,13084.682926339992,72.95349024000461,53563.58111424
2023-08-08,03:45:50.000,220,10973400,13565,0,1691466349,13084.669453720002,72.94644110999798,53563.616049840006
2023-08-08,03:45:51.000,220,10973413,13365,0,1691466350,13084.669453720002,72.94644110999798,53563.595088480004
2023-08-08,03:45:52.000,220,10973445,13485,0,1691466351,13084.642508479992,72.93939197999862,53563.57412712
2023-08-08,03:45:53.000,220,10973424,13405,0,1691466352,13084.669453720002,72.96758850000333,53563.58111424
2023-08-08,03:45:54.000,220,10973416,13085,0,1691466353,13084.709871580002,72.93234284999926,53563.55316576
2023-08-08,03:45:55.000,220,10973429,13365,0,1691466354,13084.689662650002,72.93939197999862,53563.58111424
2023-08-08,03:45:56.000,220,10973474,13565,0,1691466355,13084.642508479992,72.93939197999862,53563.55316576
2023-08-08,03:45:57.000,220,10973402,13045,0,1691466356,13084.696398959997,72.9252937199999,53563.58111424
2023-08-08,03:45:58.000,220,10973448,13285,0,1691466357,13084.649244790002,72.91824459000054,53563.51124304
2023-08-08,03:45:59.000,220,10973435,13085,0,1691466358,13084.655981099997,72.93939197999862,53563.50425592
2023-08-08,03:46:00.000,220,10973403,13565,0,1691466359,13084.723344199992,72.89709720000246,53563.57412712
2023-08-08,03:46:01.000,220,10973387,13165,0,1691466360,13084.736816819997,72.89709720000246,53563.57412712
2023-08-08,03:46:02.000,220,10973430,13445,0,1691466361,13084.689662650002,72.91824459000054,53563.46932032001
2023-08-08,03:46:03.000,220,10973435,13245,0,1691466362,13084.716607889997,72.91119546000118,53563.46932032001
2023-08-08,03:46:04.000,220,10973476,12965,0,1691466363,13084.736816819997,72.96053937000397,53563.48329456
2023-08-08,03:46:05.000,220,10973427,13445,0,1691466364,13084.723344199992,72.98168676000205,53563.43438472
2023-08-08,03:46:06.000,220,10973398,13565,0,1691466365,13084.750289440002,73.00988327999949,53563.378487760005
2023-08-08,03:46:07.000,220,10973427,13405,0,1691466366,13084.770498370002,72.99578502000077,53563.39246200001
2023-08-08,03:46:08.000,220,10973456,13085,0,1691466367,13084.783970989993,72.98873589000141,53563.43438472
2023-08-08,03:46:09.000,220,10973413,13245,0,1691466368,13084.817652539998,73.00283415000013,53563.41342336
2023-08-08,03:46:10.000,220,10973461,13605,0,1691466369,13084.810916230002,73.00283415000013,53563.40643624
2023-08-08,03:46:11.000,220,10973399,13285,0,1691466370,13084.817652539998,73.05217806000292,53563.3575264
2023-08-08,03:46:12.000,220,10973410,13205,0,1691466371,13084.824388849993,73.0380798000042,53563.37150064001
2023-08-08,03:46:13.000,220,10973403,13325,0,1691466372,13084.858070399998,73.06627632000163,53563.329577920005
2023-08-08,03:46:14.000,220,10973411,13565,0,1691466373,13084.790707300002,73.06627632000163,53563.25271960001
2023-08-08,03:46:15.000,220,10973400,13565,0,1691466374,13084.885015639993,73.12266936000378,53563.31560368
2023-08-08,03:46:16.000,220,10973412,13365,0,1691466375,13084.925433499993,73.10152196999843,53563.33656504
2023-08-08,03:46:17.000,220,10973398,13285,0,1691466376,13084.925433499993,73.12266936000378,53563.30162944001
2023-08-08,03:46:18.000,220,10973400,13165,0,1691466377,13084.918697189998,73.09447283999907,53563.22477112001
2023-08-08,03:46:19.000,220,10973429,13405,0,1691466378,13084.891751949988,73.10152196999843,53563.25271960001
2023-08-08,03:46:20.000,220,10973428,13365,0,1691466379,13084.885015639993,73.08037458000035,53563.217784
2023-08-08,03:46:21.000,220,10973423,13045,0,1691466380,13084.938906119998,73.10857109999779,53563.12695144
2023-08-08,03:46:22.000,220,10973410,13325,0,1691466381,13084.864806709993,73.08742370999971,53563.15489992001
2023-08-08,03:46:23.000,220,10973409,13445,0,1691466382,13084.918697189998,73.12971849000314,53563.0780416
2023-08-08,03:46:24.000,220,10973442,13405,0,1691466383,13084.986060289993,73.10152196999843,53563.18284840001
2023-08-08,03:46:25.000,220,10973458,13285,0,1691466384,13084.999532909998,73.11562023000442,53563.17586128
2023-08-08,03:46:26.000,220,10973339,13285,0,1691466385,13085.026478149994,73.11562023000442,53563.13393856001
2023-08-08,03:46:27.000,220,10973407,13325,0,1691466386,13084.952378739988,73.15086588000122,53563.0081704
2023-08-08,03:46:28.000,220,10973374,13205,0,1691466387,13085.019741839998,73.1367676200025,53562.994196160005
2023-08-08,03:46:29.000,220,10973440,13525,0,1691466388,13085.087104939994,73.1367676200025,53563.07105448
2023-08-08,03:46:30.000,220,10973395,13525,0,1691466389,13085.060159699999,73.12971849000314,53563.043106000005
2023-08-08,03:46:31.000,220,10973409,13285,0,1691466390,13085.066896009994,73.1367676200025,53563.03611888001
2023-08-08,03:46:32.000,220,10973430,13325,0,1691466391,13085.100577559999,73.17906239999866,53563.06406736001
2023-08-08,03:46:33.000,220,10973395,13325,0,1691466392,13085.107313869994,73.17906239999866,53562.994196160005
2023-08-08,03:46:34.000,220,10973413,13405,0,1691466393,13085.147731729994,73.16496413999994,53563.0081704
2023-08-08,03:46:35.000,220,10973443,13205,0,1691466394,13085.11405017999,73.20725892000337,53562.924324960004
2023-08-08,03:46:36.000,220,10973445,13125,0,1691466395,13085.107313869994,73.20020979000401,53562.945286320006
2023-08-08,03:46:37.000,220,10973426,13525,0,1691466396,13085.107313869994,73.22840631000145,53562.86842800001
2023-08-08,03:46:38.000,220,10973424,13325,0,1691466397,13085.060159699999,73.21430805000273,53562.88240224
2023-08-08,03:46:39.000,220,10973404,13405,0,1691466398,13085.120786489999,73.22135718000209,53562.93131208
2023-08-08,03:46:40.000,220,10973402,13325,0,1691466399,13085.100577559999,73.20725892000337,53562.88938936001
2023-08-08,03:46:41.000,220,10973434,13325,0,1691466400,13085.140995419999,73.20725892000337,53562.86144088
2023-08-08,03:46:42.000,220,10973376,13405,0,1691466401,13085.161204349999,73.22135718000209,53562.86144088
2023-08-08,03:46:43.000,220,10973424,13485,0,1691466402,13085.100577559999,73.22135718000209,53562.73567272
2023-08-08,03:46:44.000,220,10973430,13525,0,1691466403,13085.120786489999,73.22135718000209,53562.74265984
2023-08-08,03:46:45.000,220,10973367,13325,0,1691466404,13085.15446803999,73.2354554400008,53562.74964696001
2023-08-08,03:46:46.000,220,10973402,13285,0,1691466405,13085.15446803999,73.21430805000273,53562.71471136
2023-08-08,03:46:47.000,220,10973402,13405,0,1691466406,13085.17467696999,73.2354554400008,53562.63086592001
2023-08-08,03:46:48.000,220,10973409,13605,0,1691466407,13085.18141328,73.2354554400008,53562.65182728001
2023-08-08,03:46:49.000,220,10973411,13205,0,1691466408,13085.18141328,73.22840631000145,53562.63086592001
2023-08-08,03:46:50.000,220,10973365,13245,0,1691466409,13085.21509482999,73.19316066000465,53562.609904560006
2023-08-08,03:46:51.000,220,10973460,13525,0,1691466410,13085.167940659994,73.21430805000273,53562.61689168
2023-08-08,03:46:52.000,220,10973437,13325,0,1691466411,13085.18141328,73.20725892000337,53562.58195608001
2023-08-08,03:46:53.000,220,10973382,13165,0,1691466412,13085.18141328,73.25660282999888,53562.51208488001
2023-08-08,03:46:54.000,220,10973428,13605,0,1691466413,13085.13425910999,73.20725892000337,53562.50509776
2023-08-08,03:46:55.000,220,10973434,13205,0,1691466414,13085.23530375999,73.21430805000273,53562.519072
2023-08-08,03:46:56.000,220,10973405,13485,0,1691466415,13085.27572161999,73.20725892000337,53562.50509776
2023-08-08,03:46:57.000,220,10973461,13365,0,1691466416,13085.27572161999,73.20725892000337,53562.45618792
2023-08-08,03:46:58.000,220,10973391,13365,0,1691466417,13085.23530375999,73.17906239999866,53562.40029096
2023-08-08,03:46:59.000,220,10973378,13285,0,1691466418,13085.262249,73.20725892000337,53562.421252320004
2023-08-08,03:47:00.000,220,10973444,13365,0,1691466419,13085.20162221,73.17906239999866,53562.38631672001
2023-08-08,03:47:01.000,220,10973418,13445,0,1691466420,13085.262249,73.20020979000401,53562.36535536001
2023-08-08,03:47:02.000,220,10973424,13445,0,1691466421,13085.228567449994,73.21430805000273,53562.28150992
2023-08-08,03:47:03.000,220,10973428,13765,0,1691466422,13085.262249,73.20020979000401,53562.28849704
2023-08-08,03:47:04.000,220,10973405,13365,0,1691466423,13085.28245793,73.18611152999802,53562.34439400001
2023-08-08,03:47:05.000,220,10973368,13565,0,1691466424,13085.29593054999,73.20020979000401,53562.26753568001
2023-08-08,03:47:06.000,220,10973423,13765,0,1691466425,13085.24204007,73.22840631000145,53562.204651600005
2023-08-08,03:47:07.000,220,10973397,13605,0,1691466426,13085.161204349999,73.22840631000145,53562.12779328001
2023-08-08,03:47:08.000,220,10973411,13245,0,1691466427,13085.22183114,73.26365195999824,53562.14875464001
2023-08-08,03:47:09.000,220,10973404,13405,0,1691466428,13085.25551268999,73.2847993500036,53562.09285768
2023-08-08,03:47:10.000,220,10973425,13325,0,1691466429,13085.23530375999,73.24955369999952,53562.07888344001
2023-08-08,03:47:11.000,220,10973393,13405,0,1691466430,13085.25551268999,73.2847993500036,53562.09285768
2023-08-08,03:47:12.000,220,10973391,13525,0,1691466431,13085.262249,73.26365195999824,53562.05792208001
2023-08-08,03:47:13.000,220,10973417,13485,0,1691466432,13085.28245793,73.27775022000424,53562.00901224001
2023-08-08,03:47:14.000,220,10973427,13365,0,1691466433,13085.27572161999,73.27070109000488,53562.02298648
2023-08-08,03:47:15.000,220,10973413,13565,0,1691466434,13085.268985309995,73.2847993500036,53561.98106376001
2023-08-08,03:47:16.000,220,10973425,13525,0,1691466435,13085.22183114,73.27775022000424,53561.87625696
2023-08-08,03:47:17.000,220,10973477,13605,0,1691466436,13085.228567449994,73.29889761000231,53561.84830848
2023-08-08,03:47:18.000,220,10973435,13485,0,1691466437,13085.262249,73.2847993500036,53561.84830848
2023-08-08,03:47:19.000,220,10973425,14045,0,1691466438,13085.25551268999,73.29184848000295,53561.79939864
2023-08-08,03:47:20.000,220,10973420,13445,0,1691466439,13085.23530375999,73.25660282999888,53561.86228272001
2023-08-08,03:47:21.000,220,10973377,13725,0,1691466440,13085.30266686,73.25660282999888,53561.84830848
2023-08-08,03:47:22.000,220,10973467,13605,0,1691466441,13085.27572161999,73.2354554400008,53561.81337288001
2023-08-08,03:47:23.000,220,10973441,13685,0,1691466442,13085.15446803999,73.2354554400008,53561.69459184001
2023-08-08,03:47:24.000,220,10973473,13445,0,1691466443,13085.228567449994,73.24955369999952,53561.69459184001
2023-08-08,03:47:25.000,220,10973411,13525,0,1691466444,13085.18141328,73.24955369999952,53561.6806176
2023-08-08,03:47:26.000,220,10973411,13605,0,1691466445,13085.20162221,73.2354554400008,53561.701578960005
2023-08-08,03:47:27.000,220,10973408,13365,0,1691466446,13085.17467696999,73.24955369999952,53561.62472064001
2023-08-08,03:47:28.000,220,10973452,13565,0,1691466447,13085.22183114,73.17906239999866,53561.64568200001
2023-08-08,03:47:29.000,220,10973438,13645,0,1691466448,13085.24204007,73.22135718000209,53561.61773352
2023-08-08,03:47:30.000,220,10973420,13685,0,1691466449,13085.24204007,73.1720132699993,53561.58978504
2023-08-08,03:47:31.000,220,10973436,13485,0,1691466450,13085.19488589999,73.20020979000401,53561.6107464
2023-08-08,03:47:32.000,220,10973444,13725,0,1691466451,13085.188149589994,73.15086588000122,53561.5408752
2023-08-08,03:47:33.000,220,10973424,13525,0,1691466452,13085.161204349999,73.14381675000186,53561.47799112001
2023-08-08,03:47:34.000,220,10973381,13525,0,1691466453,13085.127522799994,73.073325450001,53561.46401688
2023-08-08,03:47:35.000,220,10973440,13565,0,1691466454,13085.188149589994,73.05922719000228,53561.51991384
2023-08-08,03:47:36.000,220,10973436,13525,0,1691466455,13085.22183114,73.04512893000356,53561.471004
2023-08-08,03:47:37.000,220,10973409,13405,0,1691466456,13085.17467696999,73.0380798000042,53561.387158560006
2023-08-08,03:47:38.000,220,10973442,13725,0,1691466457,13085.15446803999,73.00283415000013,53561.34523584
2023-08-08,03:47:39.000,220,10973428,13485,0,1691466458,13085.15446803999,73.01693240999884,53561.366197200005
2023-08-08,03:47:40.000,220,10973419,13525,0,1691466459,13085.161204349999,72.98873589000141,53561.39414568
2023-08-08,03:47:41.000,220,10973450,13125,0,1691466460,13085.120786489999,72.94644110999798,53561.268377520006
2023-08-08,03:47:42.000,220,10973428,13605,0,1691466461,13085.087104939994,72.95349024000461,53561.23344192
2023-08-08,03:47:43.000,220,10973430,13245,0,1691466462,13085.140995419999,72.93939197999862,53561.20549344
2023-08-08,03:47:44.000,220,10973409,13525,0,1691466463,13085.228567449994,72.88299894000374,53561.30331312
2023-08-08,03:47:45.000,220,10973420,13605,0,1691466464,13085.208358519994,72.84070416000031,53561.24042904001
2023-08-08,03:47:46.000,220,10973370,13485,0,1691466465,13085.18141328,72.86890067999775,53561.198506320005
2023-08-08,03:47:47.000,220,10973418,13605,0,1691466466,13085.147731729994,72.91824459000054,53561.16357072
2023-08-08,03:47:48.000,220,10973433,13365,0,1691466467,13085.161204349999,72.86890067999775,53561.13562224
2023-08-08,03:47:49.000,220,10973419,13645,0,1691466468,13085.13425910999,72.88299894000374,53561.14260936001
2023-08-08,03:47:50.000,220,10973417,13445,0,1691466469,13085.107313869994,72.87594981000439,53561.03780256
2023-08-08,03:47:51.000,220,10973430,13605,0,1691466470,13085.17467696999,72.85480241999903,53561.09369952001
2023-08-08,03:47:52.000,220,10973418,13365,0,1691466471,13085.161204349999,72.79840938000416,53561.100686640006
2023-08-08,03:47:53.000,220,10973361,13645,0,1691466472,13085.107313869994,72.81955677000224,53561.030815440005
2023-08-08,03:47:54.000,220,10973438,13565,0,1691466473,13085.100577559999,72.80545851000352,53560.96094424
2023-08-08,03:47:55.000,220,10973352,13365,0,1691466474,13085.127522799994,72.85480241999903,53561.030815440005
2023-08-08,03:47:56.000,220,10973378,13165,0,1691466475,13085.11405017999,72.81250764000288,53561.030815440005
2023-08-08,03:47:57.000,220,10973418,13445,0,1691466476,13085.087104939994,72.8266059000016,53560.94697
2023-08-08,03:47:58.000,220,10973383,13525,0,1691466477,13085.073632319989,72.8266059000016,53560.90504728001
2023-08-08,03:47:59.000,220,10973431,13485,0,1691466478,13085.039950769999,72.7772619899988,53560.89806016
2023-08-08,03:48:00.000,220,10973435,13485,0,1691466479,13085.127522799994,72.71381982000457,53560.93998288
2023-08-08,03:48:01.000,220,10973441,13325,0,1691466480,13085.087104939994,72.69267242999922,53560.93998288
2023-08-08,03:48:02.000,220,10973402,13285,0,1691466481,13085.080368629999,72.67152504000114,53560.84915032
2023-08-08,03:48:03.000,220,10973372,13325,0,1691466482,13084.972587669989,72.67152504000114,53560.814214720005
2023-08-08,03:48:04.000,220,10973450,13365,0,1691466483,13084.999532909998,72.67152504000114,53560.79325336
2023-08-08,03:48:05.000,220,10973383,13405,0,1691466484,13084.952378739988,72.615131999999,53560.82818896
2023-08-08,03:48:06.000,220,10973460,13365,0,1691466485,13084.986060289993,72.58693548000156,53560.79325336
2023-08-08,03:48:07.000,220,10973401,13605,0,1691466486,13085.019741839998,72.5798863500022,53560.80024048
2023-08-08,03:48:08.000,220,10973424,13245,0,1691466487,13085.006269219994,72.55873896000412,53560.814214720005
2023-08-08,03:48:09.000,220,10973398,13285,0,1691466488,13085.087104939994,72.56578809000348,53560.79325336
2023-08-08,03:48:10.000,220,10973415,13245,0,1691466489,13085.080368629999,72.49529679000261,53560.77927912
2023-08-08,03:48:11.000,220,10973363,13205,0,1691466490,13084.992796599989,72.49529679000261,53560.63953672001
2023-08-08,03:48:12.000,220,10973438,13245,0,1691466491,13084.999532909998,72.44595287999982,53560.70940792001
2023-08-08,03:48:13.000,220,10973436,13285,0,1691466492,13085.033214459989,72.39660897000431,53560.716395040006
2023-08-08,03:48:14.000,220,10973400,13445,0,1691466493,13084.992796599989,72.38955983999767,53560.63953672001
2023-08-08,03:48:15.000,220,10973413,13165,0,1691466494,13084.992796599989,72.37546157999896,53560.61158824
2023-08-08,03:48:16.000,220,10973450,13405,0,1691466495,13085.019741839998,72.38955983999767,53560.58363976
2023-08-08,03:48:17.000,220,10973424,13365,0,1691466496,13085.006269219994,72.34726506000152,53560.5626784
2023-08-08,03:48:18.000,220,10973374,13765,0,1691466497,13085.11405017999,72.28382289000001,53560.63953672001
2023-08-08,03:48:19.000,220,10973385,13445,0,1691466498,13085.066896009994,72.31906854000408,53560.58363976
2023-08-08,03:48:20.000,220,10973410,13285,0,1691466499,13085.046687079994,72.30497027999809,53560.58363976
2023-08-08,03:48:21.000,220,10973407,13205,0,1691466500,13085.11405017999,72.26267550000193,53560.54171704001
2023-08-08,03:48:22.000,220,10973404,13365,0,1691466501,13085.087104939994,72.26972463000129,53560.478832960005
2023-08-08,03:48:23.000,220,10973432,13245,0,1691466502,13085.080368629999,72.29087201999937,53560.50678144
2023-08-08,03:48:24.000,220,10973398,13365,0,1691466503,13085.19488589999,72.2344789800045,53560.527742800004
2023-08-08,03:48:25.000,220,10973446,13525,0,1691466504,13085.208358519994,72.24857724000321,53560.548704160006
2023-08-08,03:48:26.000,220,10973462,13285,0,1691466505,13085.228567449994,72.25562637000257,53560.54171704001
2023-08-08,03:48:27.000,220,10973416,13285,0,1691466506,13085.208358519994,72.25562637000257,53560.44389736
2023-08-08,03:48:28.000,220,10973428,13685,0,1691466507,13085.24204007,72.2344789800045,53560.46485872
2023-08-08,03:48:29.000,220,10973427,13445,0,1691466508,13085.30266686,72.24152811000386,53560.478832960005
2023-08-08,03:48:30.000,220,10973432,13725,0,1691466509,13085.31613947999,72.22742984999786,53560.51376856
2023-08-08,03:48:31.000,220,10973419,13285,0,1691466510,13085.349821029995,72.2344789800045,53560.45088448001
2023-08-08,03:48:32.000,220,10973410,13525,0,1691466511,13085.36329365,72.26267550000193,53560.46485872
2023-08-08,03:48:33.000,220,10973412,13405,0,1691466512,13085.35655733999,72.2344789800045,53560.39498752
2023-08-08,03:48:34.000,220,10973388,13445,0,1691466513,13085.471074609995,72.20628245999978,53560.4578716
2023-08-08,03:48:35.000,220,10973438,13525,0,1691466514,13085.42392044,72.21333158999914,53560.45088448001
2023-08-08,03:48:36.000,220,10973413,13165,0,1691466515,13085.410447819995,72.2344789800045,53560.43691024
2023-08-08,03:48:37.000,220,10973403,13365,0,1691466516,13085.45760198999,72.24857724000321,53560.43691024
2023-08-08,03:48:38.000,220,10973414,13285,0,1691466517,13085.450865679995,72.21333158999914,53560.37402616001
2023-08-08,03:48:39.000,220,10973434,13485,0,1691466518,13085.450865679995,72.21333158999914,53560.3880004
2023-08-08,03:48:40.000,220,10973452,13405,0,1691466519,13085.53843770999,72.1851350700017,53560.43691024
2023-08-08,03:48:41.000,220,10973398,13485,0,1691466520,13085.52496509,72.19923333000042,53560.45088448001
2023-08-08,03:48:42.000,220,10973450,13405,0,1691466521,13085.551910329996,72.14988942000491,53560.41594888
2023-08-08,03:48:43.000,220,10973453,13245,0,1691466522,13085.471074609995,72.14988942000491,53560.33909056
2023-08-08,03:48:44.000,220,10973396,13605,0,1691466523,13085.48454723,72.14988942000491,53560.3880004
2023-08-08,03:48:45.000,220,10973423,13325,0,1691466524,13085.52496509,72.14284028999828,53560.429923120006
2023-08-08,03:48:46.000,220,10973426,13365,0,1691466525,13085.47781091999,72.12874202999956,53560.44389736
2023-08-08,03:48:47.000,220,10973425,13165,0,1691466526,13085.51822877999,72.11464377000084,53560.36703904
2023-08-08,03:48:48.000,220,10973427,13565,0,1691466527,13085.51822877999,72.07234899000468,53560.42293600001
2023-08-08,03:48:49.000,220,10973422,13365,0,1691466528,13085.592328189996,72.07939812000404,53560.4578716
2023-08-08,03:48:50.000,220,10973390,13365,0,1691466529,13085.592328189996,72.04415246999997,53560.47184584001
2023-08-08,03:48:51.000,220,10973438,13365,0,1691466530,13085.511492469996,72.06529985999805,53560.41594888
2023-08-08,03:48:52.000,220,10973448,13245,0,1691466531,13085.572119259996,72.04415246999997,53560.44389736
2023-08-08,03:48:53.000,220,10973450,13605,0,1691466532,13085.49801984999,72.03710334000061,53560.40197464001
2023-08-08,03:48:54.000,220,10973436,13245,0,1691466533,13085.531701399996,72.03710334000061,53560.39498752
2023-08-08,03:48:55.000,220,10973439,13285,0,1691466534,13085.56538295,72.00185769000382,53560.4578716
2023-08-08,03:48:56.000,220,10973389,13365,0,1691466535,13085.572119259996,71.99480856000446,53560.49979432001
2023-08-08,03:48:57.000,220,10973418,13365,0,1691466536,13085.56538295,71.99480856000446,53560.51376856
2023-08-08,03:48:58.000,220,10973429,13645,0,1691466537,13085.48454723,71.98775942999782,53560.41594888
2023-08-08,03:48:59.000,220,10973403,13325,0,1691466538,13085.50475616,71.95956291000039,53560.42293600001
2023-08-08,03:49:00.000,220,10973419,13165,0,1691466539,13085.511492469996,71.9736611699991,53560.43691024
2023-08-08,03:49:01.000,220,10973411,13125,0,1691466540,13085.50475616,71.9736611699991,53560.42293600001
2023-08-08,03:49:02.000,220,10973403,13365,0,1691466541,13085.4643383,71.99480856000446,53560.34607768
2023-08-08,03:49:03.000,220,10973396,13765,0,1691466542,13085.471074609995,71.9736611699991,53560.3880004
2023-08-08,03:49:04.000,220,10973406,13245,0,1691466543,13085.511492469996,71.95251378000103,53560.46485872
2023-08-08,03:49:05.000,220,10973429,13445,0,1691466544,13085.511492469996,71.95956291000039,53560.4578716
2023-08-08,03:49:06.000,220,10973440,13085,0,1691466545,13085.491283539995,71.98071029999846,53560.429923120006
2023-08-08,03:49:07.000,220,10973485,13485,0,1691466546,13085.39697519999,71.98071029999846,53560.37402616001
2023-08-08,03:49:08.000,220,10973420,13405,0,1691466547,13085.450865679995,72.00185769000382,53560.35306480001
2023-08-08,03:49:09.000,220,10973419,13405,0,1691466548,13085.430656749995,71.9736611699991,53560.46485872
2023-08-08,03:49:10.000,220,10973400,13645,0,1691466549,13085.45760198999,71.9736611699991,53560.42293600001
2023-08-08,03:49:11.000,220,10973441,13245,0,1691466550,13085.430656749995,72.0230050800019,53560.40197464001
2023-08-08,03:49:12.000,220,10973436,13405,0,1691466551,13085.38350258,72.05825072999869,53560.34607768
2023-08-08,03:49:13.000,220,10973403,13005,0,1691466552,13085.35655733999,72.00185769000382,53560.34607768
2023-08-08,03:49:14.000,220,10973419,13445,0,1691466553,13085.42392044,72.00890682000318,53560.36703904
2023-08-08,03:49:15.000,220,10973435,13605,0,1691466554,13085.38350258,72.04415246999997,53560.360051920004
2023-08-08,03:49:16.000,220,10973420,13485,0,1691466555,13085.38350258,72.03710334000061,53560.360051920004
2023-08-08,03:49:17.000,220,10973442,13485,0,1691466556,13085.34308472,72.05825072999869,53560.26921936
2023-08-08,03:49:18.000,220,10973404,13245,0,1691466557,13085.30266686,72.00890682000318,53560.29716784
2023-08-08,03:49:19.000,220,10973394,13245,0,1691466558,13085.349821029995,72.05825072999869,53560.311142080005
2023-08-08,03:49:20.000,220,10973415,13405,0,1691466559,13085.39697519999,72.01595595000254,53560.33210344001
2023-08-08,03:49:21.000,220,10973424,13605,0,1691466560,13085.40371151,72.00890682000318,53560.360051920004
2023-08-08,03:49:22.000,220,10973397,13645,0,1691466561,13085.37676626999,72.01595595000254,53560.35306480001
2023-08-08,03:49:23.000,220,10973468,13445,0,1691466562,13085.29593054999,72.05120159999933,53560.22030952
2023-08-08,03:49:24.000,220,10973388,13285,0,1691466563,13085.309403169995,72.03005421000125,53560.26921936
2023-08-08,03:49:25.000,220,10973428,13125,0,1691466564,13085.32287579,72.03005421000125,53560.28319360001
2023-08-08,03:49:26.000,220,10973409,13325,0,1691466565,13085.228567449994,72.03005421000125,53560.18537392001
2023-08-08,03:49:27.000,220,10973465,13645,0,1691466566,13085.27572161999,72.05120159999933,53560.22030952
2023-08-08,03:49:28.000,220,10973383,13605,0,1691466567,13085.248776379995,72.10054551000212,53560.248258
2023-08-08,03:49:29.000,220,10973384,13405,0,1691466568,13085.27572161999,72.05825072999869,53560.34607768
2023-08-08,03:49:30.000,220,10973450,13565,0,1691466569,13085.289194239995,72.06529985999805,53560.27620648
2023-08-08,03:49:31.000,220,10973390,13205,0,1691466570,13085.23530375999,72.09349638000276,53560.25524512001
2023-08-08,03:49:32.000,220,10973398,13525,0,1691466571,13085.21509482999,72.0864472500034,53560.22729664
2023-08-08,03:49:33.000,220,10973428,13485,0,1691466572,13085.15446803999,72.09349638000276,53560.12248984
2023-08-08,03:49:34.000,220,10973412,13445,0,1691466573,13085.127522799994,72.1216929000002,53560.16441256001
2023-08-08,03:49:35.000,220,10973424,13685,0,1691466574,13085.161204349999,72.11464377000084,53560.213322400006
2023-08-08,03:49:36.000,220,10973431,13325,0,1691466575,13085.18141328,72.11464377000084,53560.192361040004
2023-08-08,03:49:37.000,220,10973436,13205,0,1691466576,13085.127522799994,72.14284028999828,53560.192361040004
2023-08-08,03:49:38.000,220,10973438,13525,0,1691466577,13085.087104939994,72.17103681000299,53560.15043832
2023-08-08,03:49:39.000,220,10973459,13285,0,1691466578,13085.080368629999,72.14284028999828,53560.1783868
2023-08-08,03:49:40.000,220,10973467,13605,0,1691466579,13085.080368629999,72.14284028999828,53560.15043832
2023-08-08,03:49:41.000,220,10973423,13245,0,1691466580,13085.033214459989,72.20628245999978,53560.12947696
2023-08-08,03:49:42.000,220,10973393,13645,0,1691466581,13084.992796599989,72.19218420000107,53560.06659288001
2023-08-08,03:49:43.000,220,10973436,13245,0,1691466582,13084.965851359993,72.16398768000363,53560.08755424001
2023-08-08,03:49:44.000,220,10973446,13205,0,1691466583,13084.965851359993,72.1216929000002,53560.1085156
2023-08-08,03:49:45.000,220,10973442,13165,0,1691466584,13084.945642429993,72.11464377000084,53560.10152848
2023-08-08,03:49:46.000,220,10973404,13325,0,1691466585,13084.898488259998,72.10759464000148,53560.045631520006
2023-08-08,03:49:47.000,220,10973440,13445,0,1691466586,13084.824388849993,72.1216929000002,53559.96178608
2023-08-08,03:49:48.000,220,10973444,13605,0,1691466587,13084.831125160003,72.13579115999892,53559.975760320005
2023-08-08,03:49:49.000,220,10973440,13285,0,1691466588,13084.824388849993,72.07234899000468,53560.03165728
2023-08-08,03:49:50.000,220,10973444,13325,0,1691466589,13084.763762059993,72.06529985999805,53559.98973456
2023-08-08,03:49:51.000,220,10973436,13365,0,1691466590,13084.736816819997,72.05825072999869,53559.975760320005
2023-08-08,03:49:52.000,220,10973404,13485,0,1691466591,13084.723344199992,72.04415246999997,53559.905889120004
2023-08-08,03:49:53.000,220,10973423,13285,0,1691466592,13084.649244790002,72.03005421000125,53559.8639664
2023-08-08,03:49:54.000,220,10973420,13605,0,1691466593,13084.703135269992,72.00185769000382,53559.91986336001
2023-08-08,03:49:55.000,220,10973462,13285,0,1691466594,13084.608826930002,72.05825072999869,53559.87095352001
2023-08-08,03:49:56.000,220,10973467,13285,0,1691466595,13084.581881689992,72.0230050800019,53559.82903080001
2023-08-08,03:49:57.000,220,10973402,13285,0,1691466596,13084.534727519997,72.00185769000382,53559.74518536
2023-08-08,03:49:58.000,220,10973412,13405,0,1691466597,13084.534727519997,71.95956291000039,53559.71723688
2023-08-08,03:49:59.000,220,10973414,13525,0,1691466598,13084.548200140001,71.93136639000295,53559.77313384
2023-08-08,03:50:00.000,220,10973427,13365,0,1691466599,13084.527991210001,71.98775942999782,53559.75217248001
2023-08-08,03:50:01.000,220,10973415,13325,0,1691466600,13084.534727519997,71.99480856000446,53559.75217248001
2023-08-08,03:50:02.000,220,10973412,13445,0,1691466601,13084.514518589996,71.98775942999782,53559.75217248001
2023-08-08,03:50:03.000,220,10973433,13365,0,1691466602,13084.440419179991,72.01595595000254,53559.60544296
2023-08-08,03:50:04.000,220,10973366,13285,0,1691466603,13084.426946560001,72.00185769000382,53559.60544296
2023-08-08,03:50:05.000,220,10973443,13565,0,1691466604,13084.467364420001,71.96661203999975,53559.60544296
2023-08-08,03:50:06.000,220,10973394,13365,0,1691466605,13084.460628109991,71.9736611699991,53559.61243008001
2023-08-08,03:50:07.000,220,10973420,12925,0,1691466606,13084.420210249991,71.9736611699991,53559.53557176001
2023-08-08,03:50:08.000,220,10973413,13365,0,1691466607,13084.440419179991,71.98071029999846,53559.56352024001
2023-08-08,03:50:09.000,220,10973430,13085,0,1691466608,13084.467364420001,71.9736611699991,53559.640378560005
2023-08-08,03:50:10.000,220,10973394,13165,0,1691466609,13084.447155490001,71.98071029999846,53559.542558880006
2023-08-08,03:50:11.000,220,10973426,13525,0,1691466610,13084.420210249991,71.98775942999782,53559.542558880006
2023-08-08,03:50:12.000,220,10973395,13165,0,1691466611,13084.420210249991,72.00185769000382,53559.44473920001
2023-08-08,03:50:13.000,220,10973409,13365,0,1691466612,13084.40673763,71.98775942999782,53559.43775208
2023-08-08,03:50:14.000,220,10973384,13565,0,1691466613,13084.352847149996,72.01595595000254,53559.402816480004
2023-08-08,03:50:15.000,220,10973399,13405,0,1691466614,13084.40673763,71.9736611699991,53559.44473920001
2023-08-08,03:50:16.000,220,10973410,13165,0,1691466615,13084.453891799996,71.98071029999846,53559.45871344
2023-08-08,03:50:17.000,220,10973404,13285,0,1691466616,13084.420210249991,72.00890682000318,53559.46570056001
2023-08-08,03:50:18.000,220,10973430,13245,0,1691466617,13084.420210249991,72.00185769000382,53559.41679072001
2023-08-08,03:50:19.000,220,10973358,13245,0,1691466618,13084.40673763,72.0230050800019,53559.402816480004
2023-08-08,03:50:20.000,220,10973424,13165,0,1691466619,13084.420210249991,72.00185769000382,53559.374868000006
2023-08-08,03:50:21.000,220,10973393,13485,0,1691466620,13084.373056079996,72.0230050800019,53559.32595816001
2023-08-08,03:50:22.000,220,10973392,13805,0,1691466621,13084.352847149996,72.03005421000125,53559.2700612
2023-08-08,03:50:23.000,220,10973401,13205,0,1691466622,13084.379792389991,72.00890682000318,53559.2700612
2023-08-08,03:50:24.000,220,10973389,13285,0,1691466623,13084.433682869996,71.99480856000446,53559.34691952001
2023-08-08,03:50:25.000,220,10973432,13325,0,1691466624,13084.453891799996,71.99480856000446,53559.28403544
2023-08-08,03:50:26.000,220,10973411,13565,0,1691466625,13084.420210249991,71.98775942999782,53559.256086960006
2023-08-08,03:50:27.000,220,10973374,13245,0,1691466626,13084.373056079996,72.0230050800019,53559.186215760004
2023-08-08,03:50:28.000,220,10973401,12925,0,1691466627,13084.420210249991,72.0230050800019,53559.21416424
2023-08-08,03:50:29.000,220,10973424,13165,0,1691466628,13084.460628109991,72.0230050800019,53559.22115136
2023-08-08,03:50:30.000,220,10973410,13445,0,1691466629,13084.447155490001,72.01595595000254,53559.15826728001
2023-08-08,03:50:31.000,220,10973426,13565,0,1691466630,13084.487573350001,72.00185769000382,53559.14429304
2023-08-08,03:50:32.000,220,10973433,13285,0,1691466631,13084.440419179991,72.00185769000382,53559.11634456
2023-08-08,03:50:33.000,220,10973420,13525,0,1691466632,13084.474100729996,72.04415246999997,53559.11634456
2023-08-08,03:50:34.000,220,10973404,13445,0,1691466633,13084.541463829992,72.03005421000125,53559.12333168
2023-08-08,03:50:35.000,220,10973423,13325,0,1691466634,13084.534727519997,72.0230050800019,53559.07442184
2023-08-08,03:50:36.000,220,10973437,13365,0,1691466635,13084.507782280001,72.05825072999869,53559.025512
2023-08-08,03:50:37.000,220,10973402,13285,0,1691466636,13084.521254899992,72.05120159999933,53558.97660216
2023-08-08,03:50:38.000,220,10973420,13365,0,1691466637,13084.453891799996,72.12874202999956,53558.92769232
2023-08-08,03:50:39.000,220,10973456,13445,0,1691466638,13084.534727519997,72.0864472500034,53558.96262792001
2023-08-08,03:50:40.000,220,10973425,13485,0,1691466639,13084.568409070002,72.05120159999933,53558.969615040005
2023-08-08,03:50:41.000,220,10973440,13565,0,1691466640,13084.581881689992,72.05120159999933,53558.93467944
2023-08-08,03:50:42.000,220,10973431,13525,0,1691466641,13084.649244790002,72.00890682000318,53558.920705200006
2023-08-08,03:50:43.000,220,10973391,13605,0,1691466642,13084.507782280001,72.04415246999997,53558.84384688001
2023-08-08,03:50:44.000,220,10973421,13565,0,1691466643,13084.521254899992,72.01595595000254,53558.82987264
2023-08-08,03:50:45.000,220,10973367,13405,0,1691466644,13084.548200140001,71.98775942999782,53558.87878248
2023-08-08,03:50:46.000,220,10973425,13445,0,1691466645,13084.507782280001,71.95251378000103,53558.89275672001
2023-08-08,03:50:47.000,220,10973428,13325,0,1691466646,13084.527991210001,71.94546465000167,53558.80891128
2023-08-08,03:50:48.000,220,10973424,13645,0,1691466647,13084.527991210001,71.95956291000039,53558.76000144
2023-08-08,03:50:49.000,220,10973425,13525,0,1691466648,13084.534727519997,71.91726813000423,53558.79493704001
2023-08-08,03:50:50.000,220,10973494,13445,0,1691466649,13084.501045969992,71.90316986999824,53558.732052960004
2023-08-08,03:50:51.000,220,10973419,13245,0,1691466650,13084.507782280001,71.88202248000016,53558.67615600001
2023-08-08,03:50:52.000,220,10973410,13245,0,1691466651,13084.474100729996,71.88202248000016,53558.61327192
2023-08-08,03:50:53.000,220,10973411,13245,0,1691466652,13084.426946560001,71.8749733500008,53558.59929768
2023-08-08,03:50:54.000,220,10973449,13285,0,1691466653,13084.413473939996,71.86087509000208,53558.5713492
2023-08-08,03:50:55.000,220,10973405,13285,0,1691466654,13084.487573350001,71.79743292000057,53558.585323440006
2023-08-08,03:50:56.000,220,10973425,13285,0,1691466655,13084.453891799996,71.7762855300025,53558.55038784
2023-08-08,03:50:57.000,220,10973404,13605,0,1691466656,13084.494309659996,71.74808900999778,53558.585323440006
2023-08-08,03:50:58.000,220,10973440,12925,0,1691466657,13084.480837039991,71.74103987999843,53558.536413600006
2023-08-08,03:50:59.000,220,10973385,13325,0,1691466658,13084.413473939996,71.74808900999778,53558.43859392001
2023-08-08,03:51:00.000,220,10973404,13405,0,1691466659,13084.426946560001,71.73399074999907,53558.44558104
2023-08-08,03:51:01.000,220,10973454,13205,0,1691466660,13084.440419179991,71.67759771000419,53558.42461968
2023-08-08,03:51:02.000,220,10973431,13285,0,1691466661,13084.40673763,71.68464684000355,53558.38269696
2023-08-08,03:51:03.000,220,10973404,13565,0,1691466662,13084.426946560001,71.64235206000012,53558.36173560001
2023-08-08,03:51:04.000,220,10973406,13205,0,1691466663,13084.433682869996,71.62120467000204,53558.43859392001
2023-08-08,03:51:05.000,220,10973395,13325,0,1691466664,13084.467364420001,71.58595901999797,53558.37570984
2023-08-08,03:51:06.000,220,10973385,13645,0,1691466665,13084.467364420001,71.59300815000461,53558.396671200004
2023-08-08,03:51:07.000,220,10973422,13325,0,1691466666,13084.40673763,71.55071337000118,53558.3268
2023-08-08,03:51:08.000,220,10973425,13165,0,1691466667,13084.3865287,71.55071337000118,53558.29186440001
2023-08-08,03:51:09.000,220,10973426,13245,0,1691466668,13084.433682869996,71.55071337000118,53558.28487728
2023-08-08,03:51:10.000,220,10973412,13445,0,1691466669,13084.487573350001,71.51546772000438,53558.23596744
2023-08-08,03:51:11.000,220,10973447,13605,0,1691466670,13084.474100729996,71.5295659800031,53558.31282576
2023-08-08,03:51:12.000,220,10973413,13205,0,1691466671,13084.480837039991,71.50841858999775,53558.19404472001
2023-08-08,03:51:13.000,220,10973424,13245,0,1691466672,13084.420210249991,71.49432032999903,53558.180070480004
2023-08-08,03:51:14.000,220,10973404,13605,0,1691466673,13084.521254899992,71.47317294000095,53558.201031840006
2023-08-08,03:51:15.000,220,10973449,13445,0,1691466674,13084.521254899992,71.46612381000159,53558.15212200001
2023-08-08,03:51:16.000,220,10973390,13485,0,1691466675,13084.480837039991,71.44497642000351,53558.13814776
2023-08-08,03:51:17.000,220,10973367,13245,0,1691466676,13084.474100729996,71.46612381000159,53558.033340960006
2023-08-08,03:51:18.000,220,10973408,13485,0,1691466677,13084.527991210001,71.48022207000031,53558.082250800006
2023-08-08,03:51:19.000,220,10973459,13605,0,1691466678,13084.561672759992,71.42382902999816,53558.131160640005
2023-08-08,03:51:20.000,220,10973435,13325,0,1691466679,13084.514518589996,71.4308781600048,53558.08923792
2023-08-08,03:51:21.000,220,10973420,13365,0,1691466680,13084.561672759992,71.4308781600048,53558.11019928
2023-08-08,03:51:22.000,220,10973395,13285,0,1691466681,13084.541463829992,71.4308781600048,53558.082250800006
2023-08-08,03:51:23.000,220,10973389,13445,0,1691466682,13084.453891799996,71.40268164000008,53558.00539248001
2023-08-08,03:51:24.000,220,10973472,13125,0,1691466683,13084.487573350001,71.40973076999944,53557.99141824
2023-08-08,03:51:25.000,220,10973408,13285,0,1691466684,13084.548200140001,71.35333773000457,53557.99840536
2023-08-08,03:51:26.000,220,10973396,13085,0,1691466685,13084.534727519997,71.381534250002,53558.033340960006
2023-08-08,03:51:27.000,220,10973399,13445,0,1691466686,13084.494309659996,71.39563251000072,53557.85866296001
2023-08-08,03:51:28.000,220,10973427,13285,0,1691466687,13084.501045969992,71.35333773000457,53557.9425084
2023-08-08,03:51:29.000,220,10973391,13245,0,1691466688,13084.588618000002,71.36743599000329,53557.963469760005
2023-08-08,03:51:30.000,220,10973436,13565,0,1691466689,13084.554936449997,71.35333773000457,53557.9425084
2023-08-08,03:51:31.000,220,10973411,13605,0,1691466690,13084.521254899992,71.35333773000457,53557.893598560004
2023-08-08,03:51:32.000,220,10973411,13085,0,1691466691,13084.527991210001,71.2828464300037,53557.865650080006
2023-08-08,03:51:33.000,220,10973452,13405,0,1691466692,13084.480837039991,71.2828464300037,53557.78180464
2023-08-08,03:51:34.000,220,10973417,13405,0,1691466693,13084.480837039991,71.2194042600022,53557.795778880005
2023-08-08,03:51:35.000,220,10973407,13525,0,1691466694,13084.534727519997,71.23350252000091,53557.90058568
2023-08-08,03:51:36.000,220,10973397,13565,0,1691466695,13084.534727519997,71.24760077999963,53557.95648264001
2023-08-08,03:51:37.000,220,10973414,13405,0,1691466696,13084.548200140001,71.23350252000091,53557.9425084
2023-08-08,03:51:38.000,220,10973370,13405,0,1691466697,13084.474100729996,71.1700603499994,53557.85866296001
2023-08-08,03:51:39.000,220,10973418,12885,0,1691466698,13084.527991210001,71.18415860999812,53557.87962432
2023-08-08,03:51:40.000,220,10973452,13285,0,1691466699,13084.460628109991,71.14891296000133,53557.87962432
2023-08-08,03:51:41.000,220,10973420,13325,0,1691466700,13084.501045969992,71.11366731000453,53557.85866296001
2023-08-08,03:51:42.000,220,10973435,13525,0,1691466701,13084.480837039991,71.09956904999854,53557.85167584
2023-08-08,03:51:43.000,220,10973448,13445,0,1691466702,13084.453891799996,71.11366731000453,53557.76084328
2023-08-08,03:51:44.000,220,10973420,13205,0,1691466703,13084.467364420001,71.06432340000174,53557.82372736
2023-08-08,03:51:45.000,220,10973398,13365,0,1691466704,13084.467364420001,71.02907774999767,53557.802766
2023-08-08,03:51:46.000,220,10973410,13165,0,1691466705,13084.480837039991,71.0361268800043,53557.844688720004
2023-08-08,03:51:47.000,220,10973459,13605,0,1691466706,13084.467364420001,71.02907774999767,53557.75385616
2023-08-08,03:51:48.000,220,10973428,13485,0,1691466707,13084.40673763,71.00088123000023,53557.746869040006
2023-08-08,03:51:49.000,220,10973463,13365,0,1691466708,13084.440419179991,70.97973384000215,53557.746869040006
2023-08-08,03:51:50.000,220,10973439,13365,0,1691466709,13084.460628109991,70.94448818999808,53557.77481752
2023-08-08,03:51:51.000,220,10973471,13165,0,1691466710,13084.507782280001,70.93743905999872,53557.78879176001
2023-08-08,03:51:52.000,220,10973430,13605,0,1691466711,13084.534727519997,70.90924254000129,53557.77481752
2023-08-08,03:51:53.000,220,10973386,13125,0,1691466712,13084.568409070002,70.90924254000129,53557.77481752
2023-08-08,03:51:54.000,220,10973415,13205,0,1691466713,13084.608826930002,70.89514428000257,53557.81674024001
2023-08-08,03:51:55.000,220,10973421,13245,0,1691466714,13084.548200140001,70.90924254000129,53557.78180464
2023-08-08,03:51:56.000,220,10973395,13245,0,1691466715,13084.595354309997,70.89514428000257,53557.802766
2023-08-08,03:51:57.000,220,10973463,13405,0,1691466716,13084.581881689992,70.9233408,53557.75385616
2023-08-08,03:51:58.000,220,10973400,13685,0,1691466717,13084.568409070002,70.91629167000065,53557.75385616
2023-08-08,03:51:59.000,220,10973408,13325,0,1691466718,13084.703135269992,70.93743905999872,53557.78879176001
2023-08-08,03:52:00.000,220,10973411,13405,0,1691466719,13084.696398959997,70.87399689000449,53557.82372736
2023-08-08,03:52:01.000,220,10973438,13565,0,1691466720,13084.730080510002,70.86694775999786,53557.83770160001
2023-08-08,03:52:02.000,220,10973438,13685,0,1691466721,13084.696398959997,70.88104602000385,53557.76783040001
2023-08-08,03:52:03.000,220,10973387,13285,0,1691466722,13084.676190029997,70.88809515000321,53557.71892056001
2023-08-08,03:52:04.000,220,10973440,13325,0,1691466723,13084.750289440002,70.90924254000129,53557.70494632
2023-08-08,03:52:05.000,220,10973435,13245,0,1691466724,13084.757025749997,70.89514428000257,53557.77481752
2023-08-08,03:52:06.000,220,10973397,13085,0,1691466725,13084.763762059993,70.88104602000385,53557.75385616
2023-08-08,03:52:07.000,220,10973429,13285,0,1691466726,13084.783970989993,70.91629167000065,53557.73988192001
2023-08-08,03:52:08.000,220,10973392,13405,0,1691466727,13084.831125160003,70.89514428000257,53557.77481752
2023-08-08,03:52:09.000,220,10973417,13605,0,1691466728,13084.831125160003,70.91629167000065,53557.81674024001
2023-08-08,03:52:10.000,220,10973438,13245,0,1691466729,13084.864806709993,70.90219341000193,53557.8726372
2023-08-08,03:52:11.000,220,10973470,13285,0,1691466730,13084.810916230002,70.88809515000321,53557.81674024001
2023-08-08,03:52:12.000,220,10973456,13365,0,1691466731,13084.851334090003,70.90219341000193,53557.802766
2023-08-08,03:52:13.000,220,10973402,13405,0,1691466732,13084.817652539998,70.93038992999936,53557.78180464
2023-08-08,03:52:14.000,220,10973459,13445,0,1691466733,13084.851334090003,70.91629167000065,53557.7328948
2023-08-08,03:52:15.000,220,10973406,13405,0,1691466734,13084.898488259998,70.89514428000257,53557.83071448
2023-08-08,03:52:16.000,220,10973447,13365,0,1691466735,13084.918697189998,70.87399689000449,53557.83770160001
2023-08-08,03:52:17.000,220,10973424,13805,0,1691466736,13084.932169809988,70.88104602000385,53557.83071448
2023-08-08,03:52:18.000,220,10973434,13245,0,1691466737,13084.898488259998,70.88809515000321,53557.802766
2023-08-08,03:52:19.000,220,10973477,13085,0,1691466738,13084.891751949988,70.88104602000385,53557.83071448
2023-08-08,03:52:20.000,220,10973424,13525,0,1691466739,13084.911960879988,70.84580036999978,53557.85167584
2023-08-08,03:52:21.000,220,10973407,13325,0,1691466740,13084.932169809988,70.89514428000257,53557.844688720004
2023-08-08,03:52:22.000,220,10973463,13285,0,1691466741,13084.878279329998,70.83170211000106,53557.83071448
2023-08-08,03:52:23.000,220,10973398,13205,0,1691466742,13084.925433499993,70.85284949999914,53557.8726372
2023-08-08,03:52:24.000,220,10973431,13565,0,1691466743,13085.033214459989,70.83170211000106,53557.94949552
2023-08-08,03:52:25.000,220,10973396,13205,0,1691466744,13085.013005529989,70.88104602000385,53557.97045688
2023-08-08,03:52:26.000,220,10973420,13365,0,1691466745,13085.039950769999,70.84580036999978,53557.92154704
2023-08-08,03:52:27.000,220,10973407,13445,0,1691466746,13084.992796599989,70.88104602000385,53557.8726372
2023-08-08,03:52:28.000,220,10973461,13445,0,1691466747,13085.019741839998,70.81760385000234,53557.90058568
2023-08-08,03:52:29.000,220,10973448,13325,0,1691466748,13085.026478149994,70.78235819999827,53557.8726372
2023-08-08,03:52:30.000,220,10973417,13445,0,1691466749,13085.019741839998,70.79645646000426,53557.98443112001
2023-08-08,03:52:31.000,220,10973405,13205,0,1691466750,13084.959115049998,70.78235819999827,53557.94949552
2023-08-08,03:52:32.000,220,10973422,13085,0,1691466751,13084.972587669989,70.74711255000148,53557.963469760005
2023-08-08,03:52:33.000,220,10973406,13365,0,1691466752,13084.992796599989,70.77530906999891,53557.977444
2023-08-08,03:52:34.000,220,10973452,13325,0,1691466753,13085.046687079994,70.7259651600034,53558.02635384001
2023-08-08,03:52:35.000,220,10973412,13605,0,1691466754,13085.013005529989,70.74006342000212,53557.99141824
2023-08-08,03:52:36.000,220,10973426,13285,0,1691466755,13085.033214459989,70.73301429000276,53558.0473152
2023-08-08,03:52:37.000,220,10973479,13605,0,1691466756,13084.965851359993,70.74711255000148,53557.97045688
2023-08-08,03:52:38.000,220,10973397,13605,0,1691466757,13084.965851359993,70.71186690000468,53557.99141824
2023-08-08,03:52:39.000,220,10973479,13525,0,1691466758,13085.013005529989,70.74711255000148,53558.061289440004
2023-08-08,03:52:40.000,220,10973432,13405,0,1691466759,13085.033214459989,70.71891603000404,53558.10321216001
2023-08-08,03:52:41.000,220,10973409,13485,0,1691466760,13085.006269219994,70.68367037999997,53558.16609624
2023-08-08,03:52:42.000,220,10973447,13605,0,1691466761,13084.992796599989,70.66252299000189,53558.1171864
2023-08-08,03:52:43.000,220,10973383,13245,0,1691466762,13084.945642429993,70.66252299000189,53558.082250800006
2023-08-08,03:52:44.000,220,10973437,13325,0,1691466763,13084.905224569993,70.64137560000381,53557.977444
2023-08-08,03:52:45.000,220,10973398,13245,0,1691466764,13084.898488259998,70.65547386000253,53558.01936672
2023-08-08,03:52:46.000,220,10973433,13525,0,1691466765,13084.911960879988,70.60612994999974,53558.08923792
2023-08-08,03:52:47.000,220,10973459,13365,0,1691466766,13084.918697189998,70.6131790799991,53558.131160640005
2023-08-08,03:52:48.000,220,10973438,13125,0,1691466767,13084.986060289993,70.59203169000102,53558.16609624
2023-08-08,03:52:49.000,220,10973424,13605,0,1691466768,13084.925433499993,70.59908082000038,53558.13814776
2023-08-08,03:52:50.000,220,10973374,13245,0,1691466769,13084.925433499993,70.59203169000102,53558.1171864
2023-08-08,03:52:51.000,220,10973433,13125,0,1691466770,13084.911960879988,70.59203169000102,53558.15212200001
2023-08-08,03:52:52.000,220,10973437,13525,0,1691466771,13084.898488259998,70.62727733999782,53558.11019928
2023-08-08,03:52:53.000,220,10973401,13725,0,1691466772,13084.878279329998,70.66957212000125,53558.09622504
2023-08-08,03:52:54.000,220,10973402,13365,0,1691466773,13084.945642429993,70.65547386000253,53558.15212200001
2023-08-08,03:52:55.000,220,10973485,13565,0,1691466774,13084.938906119998,70.64842473000317,53558.180070480004
2023-08-08,03:52:56.000,220,10973390,13325,0,1691466775,13084.945642429993,70.66957212000125,53558.14513488
2023-08-08,03:52:57.000,220,10973418,13365,0,1691466776,13084.925433499993,70.66957212000125,53558.180070480004
2023-08-08,03:52:58.000,220,10973417,13565,0,1691466777,13084.965851359993,70.65547386000253,53558.1870576
2023-08-08,03:52:59.000,220,10973433,13085,0,1691466778,13084.932169809988,70.68367037999997,53558.17308336001
2023-08-08,03:53:00.000,220,10973435,13245,0,1691466779,13084.932169809988,70.69776863999869,53558.07526368001
2023-08-08,03:53:01.000,220,10973393,13085,0,1691466780,13084.952378739988,70.71186690000468,53558.180070480004
2023-08-08,03:53:02.000,220,10973401,13325,0,1691466781,13084.891751949988,70.71891603000404,53558.09622504
2023-08-08,03:53:03.000,220,10973398,13605,0,1691466782,13084.925433499993,70.74711255000148,53558.131160640005
2023-08-08,03:53:04.000,220,10973422,13205,0,1691466783,13084.972587669989,70.75416168000083,53558.10321216001
2023-08-08,03:53:05.000,220,10973428,13365,0,1691466784,13085.013005529989,70.73301429000276,53558.16609624
2023-08-08,03:53:06.000,220,10973485,13685,0,1691466785,13085.039950769999,70.7894073300049,53558.180070480004
2023-08-08,03:53:07.000,220,10973485,13645,0,1691466786,13084.979323979998,70.76825993999955,53558.14513488
2023-08-08,03:53:08.000,220,10973439,13325,0,1691466787,13085.026478149994,70.80350559000362,53558.16609624
2023-08-08,03:53:09.000,220,10973439,13485,0,1691466788,13085.026478149994,70.8246529800017,53558.201031840006
2023-08-08,03:53:10.000,220,10973409,13565,0,1691466789,13085.073632319989,70.81760385000234,53558.180070480004
2023-08-08,03:53:11.000,220,10973370,13445,0,1691466790,13085.046687079994,70.8246529800017,53558.16609624
2023-08-08,03:53:12.000,220,10973428,13085,0,1691466791,13084.925433499993,70.86694775999786,53558.0473152
2023-08-08,03:53:13.000,220,10973388,13405,0,1691466792,13085.046687079994,70.90219341000193,53558.13814776
2023-08-08,03:53:14.000,220,10973424,13245,0,1691466793,13085.120786489999,70.85284949999914,53558.19404472001
2023-08-08,03:53:15.000,220,10973418,13205,0,1691466794,13085.087104939994,70.8598986299985,53558.131160640005
2023-08-08,03:53:16.000,220,10973392,13245,0,1691466795,13085.060159699999,70.90219341000193,53558.131160640005
2023-08-08,03:53:17.000,220,10973413,13445,0,1691466796,13085.039950769999,70.88809515000321,53558.131160640005
2023-08-08,03:53:18.000,220,10973397,13325,0,1691466797,13085.060159699999,70.90924254000129,53558.15910912
2023-08-08,03:53:19.000,220,10973432,13445,0,1691466798,13085.087104939994,70.90219341000193,53558.13814776
2023-08-08,03:53:20.000,220,10973439,13325,0,1691466799,13085.087104939994,70.89514428000257,53558.180070480004
2023-08-08,03:53:21.000,220,10973406,13245,0,1691466800,13085.140995419999,70.87399689000449,53558.22199320001
2023-08-08,03:53:22.000,220,10973408,13285,0,1691466801,13085.140995419999,70.88809515000321,53558.16609624
2023-08-08,03:53:23.000,220,10973448,13405,0,1691466802,13085.039950769999,70.90219341000193,53558.11019928
2023-08-08,03:53:24.000,220,10973422,13325,0,1691466803,13085.107313869994,70.90924254000129,53558.12417352001
2023-08-08,03:53:25.000,220,10973443,13245,0,1691466804,13085.093841249989,70.88104602000385,53558.15910912
2023-08-08,03:53:26.000,220,10973404,13205,0,1691466805,13085.107313869994,70.90219341000193,53558.15910912
2023-08-08,03:53:27.000,220,10973406,13565,0,1691466806,13085.080368629999,70.93743905999872,53558.12417352001
2023-08-08,03:53:28.000,220,10973412,13565,0,1691466807,13085.087104939994,70.90219341000193,53558.07526368001
2023-08-08,03:53:29.000,220,10973429,13125,0,1691466808,13085.13425910999,70.93038992999936,53558.17308336001
2023-08-08,03:53:30.000,220,10973437,13325,0,1691466809,13085.107313869994,70.90924254000129,53558.17308336001
2023-08-08,03:53:31.000,220,10973405,13405,0,1691466810,13085.060159699999,70.9233408,53558.180070480004
2023-08-08,03:53:32.000,220,10973423,13725,0,1691466811,13085.107313869994,70.93038992999936,53558.14513488
2023-08-08,03:53:33.000,220,10973383,13285,0,1691466812,13085.013005529989,70.95153732000472,53558.13814776
2023-08-08,03:53:34.000,220,10973394,13445,0,1691466813,13085.046687079994,70.91629167000065,53558.082250800006
2023-08-08,03:53:35.000,220,10973443,13365,0,1691466814,13085.006269219994,70.94448818999808,53558.11019928
2023-08-08,03:53:36.000,220,10973407,13245,0,1691466815,13085.066896009994,70.87399689000449,53558.180070480004
2023-08-08,03:53:37.000,220,10973391,13445,0,1691466816,13085.073632319989,70.93038992999936,53558.180070480004
2023-08-08,03:53:38.000,220,10973434,13605,0,1691466817,13085.039950769999,70.90219341000193,53558.15212200001
2023-08-08,03:53:39.000,220,10973459,13285,0,1691466818,13085.080368629999,70.88809515000321,53558.16609624
2023-08-08,03:53:40.000,220,10973388,13445,0,1691466819,13085.013005529989,70.89514428000257,53558.082250800006
2023-08-08,03:53:41.000,220,10973409,13405,0,1691466820,13085.046687079994,70.93038992999936,53558.16609624
2023-08-08,03:53:42.000,220,10973424,13565,0,1691466821,13085.033214459989,70.9233408,53558.05430232001
2023-08-08,03:53:43.000,220,10973412,13445,0,1691466822,13085.053423389989,70.89514428000257,53558.061289440004
2023-08-08,03:53:44.000,220,10973421,13405,0,1691466823,13085.060159699999,70.90219341000193,53558.131160640005
2023-08-08,03:53:45.000,220,10973453,13565,0,1691466824,13085.046687079994,70.8598986299985,53558.131160640005
2023-08-08,03:53:46.000,220,10973430,13165,0,1691466825,13085.039950769999,70.88809515000321,53558.131160640005
2023-08-08,03:53:47.000,220,10973486,13685,0,1691466826,13084.979323979998,70.91629167000065,53558.04032808
2023-08-08,03:53:48.000,220,10973450,13485,0,1691466827,13084.999532909998,70.90924254000129,53558.02635384001
2023-08-08,03:53:49.000,220,10973421,13365,0,1691466828,13085.013005529989,70.91629167000065,53558.033340960006
2023-08-08,03:53:50.000,220,10973442,13405,0,1691466829,13085.026478149994,70.90924254000129,53558.07526368001
2023-08-08,03:53:51.000,220,10973371,13685,0,1691466830,13085.033214459989,70.90924254000129,53558.05430232001
2023-08-08,03:53:52.000,220,10973394,13285,0,1691466831,13084.979323979998,70.90219341000193,53558.012379600004
2023-08-08,03:53:53.000,220,10973414,13445,0,1691466832,13084.992796599989,70.85284949999914,53558.04032808
2023-08-08,03:53:54.000,220,10973443,13685,0,1691466833,13084.932169809988,70.86694775999786,53557.99840536
2023-08-08,03:53:55.000,220,10973431,13045,0,1691466834,13084.952378739988,70.85284949999914,53557.94949552
2023-08-08,03:53:56.000,220,10973419,13365,0,1691466835,13084.965851359993,70.8598986299985,53557.94949552
2023-08-08,03:53:57.000,220,10973461,13645,0,1691466836,13084.945642429993,70.85284949999914,53557.93552128001
2023-08-08,03:53:58.000,220,10973403,13405,0,1691466837,13084.905224569993,70.83875124000042,53557.914559920006
2023-08-08,03:53:59.000,220,10973390,13285,0,1691466838,13084.918697189998,70.84580036999978,53557.85866296001
2023-08-08,03:54:00.000,220,10973409,13405,0,1691466839,13084.945642429993,70.86694775999786,53557.97045688
2023-08-08,03:54:01.000,220,10973454,13645,0,1691466840,13084.932169809988,70.84580036999978,53557.914559920006
2023-08-08,03:54:02.000,220,10973445,13245,0,1691466841,13084.885015639993,70.88104602000385,53557.865650080006
2023-08-08,03:54:03.000,220,10973418,13245,0,1691466842,13084.804179919993,70.85284949999914,53557.78180464
2023-08-08,03:54:04.000,220,10973466,13565,0,1691466843,13084.817652539998,70.84580036999978,53557.78879176001
2023-08-08,03:54:05.000,220,10973433,13565,0,1691466844,13084.804179919993,70.83875124000042,53557.78879176001
2023-08-08,03:54:06.000,220,10973417,13245,0,1691466845,13084.810916230002,70.83170211000106,53557.795778880005
2023-08-08,03:54:07.000,220,10973449,13445,0,1691466846,13084.790707300002,70.85284949999914,53557.73988192001
2023-08-08,03:54:08.000,220,10973445,13045,0,1691466847,13084.757025749997,70.85284949999914,53557.71892056001
2023-08-08,03:54:09.000,220,10973424,13365,0,1691466848,13084.757025749997,70.81055472000298,53557.75385616
2023-08-08,03:54:10.000,220,10973449,13485,0,1691466849,13084.730080510002,70.85284949999914,53557.69097208001
2023-08-08,03:54:11.000,220,10973405,13365,0,1691466850,13084.703135269992,70.79645646000426,53557.697959200006
2023-08-08,03:54:12.000,220,10973417,13165,0,1691466851,13084.696398959997,70.8246529800017,53557.62110088001
2023-08-08,03:54:13.000,220,10973379,13365,0,1691466852,13084.662717409992,70.81055472000298,53557.56520392
2023-08-08,03:54:14.000,220,10973416,13285,0,1691466853,13084.615563239997,70.83875124000042,53557.558216800004
2023-08-08,03:54:15.000,220,10973405,13325,0,1691466854,13084.655981099997,70.80350559000362,53557.58616528
2023-08-08,03:54:16.000,220,10973399,13765,0,1691466855,13084.669453720002,70.8246529800017,53557.57219104001
2023-08-08,03:54:17.000,220,10973386,13005,0,1691466856,13084.662717409992,70.85284949999914,53557.558216800004
2023-08-08,03:54:18.000,220,10973420,13165,0,1691466857,13084.568409070002,70.84580036999978,53557.48135848001
2023-08-08,03:54:19.000,220,10973450,13205,0,1691466858,13084.588618000002,70.83170211000106,53557.4883456
2023-08-08,03:54:20.000,220,10973426,13285,0,1691466859,13084.561672759992,70.8246529800017,53557.44642288
2023-08-08,03:54:21.000,220,10973428,13165,0,1691466860,13084.534727519997,70.81760385000234,53557.390525920004
2023-08-08,03:54:22.000,220,10973438,13405,0,1691466861,13084.460628109991,70.84580036999978,53557.292706240005
2023-08-08,03:54:23.000,220,10973396,13405,0,1691466862,13084.433682869996,70.83170211000106,53557.278732
2023-08-08,03:54:24.000,220,10973440,13245,0,1691466863,13084.487573350001,70.78235819999827,53557.33462896001
2023-08-08,03:54:25.000,220,10973402,13285,0,1691466864,13084.501045969992,70.7894073300049,53557.36956456
2023-08-08,03:54:26.000,220,10973411,13325,0,1691466865,13084.453891799996,70.8246529800017,53557.292706240005
2023-08-08,03:54:27.000,220,10973441,13245,0,1691466866,13084.393265009996,70.83170211000106,53557.2088608
2023-08-08,03:54:28.000,220,10973391,13085,0,1691466867,13084.447155490001,70.83875124000042,53557.22982216
2023-08-08,03:54:29.000,220,10973435,13405,0,1691466868,13084.433682869996,70.79645646000426,53557.18091232
2023-08-08,03:54:30.000,220,10973417,13125,0,1691466869,13084.413473939996,70.78235819999827,53557.18789944001
2023-08-08,03:54:31.000,220,10973415,13445,0,1691466870,13084.420210249991,70.77530906999891,53557.15995096
2023-08-08,03:54:32.000,220,10973439,13245,0,1691466871,13084.3865287,70.78235819999827,53557.04815704001
2023-08-08,03:54:33.000,220,10973407,13765,0,1691466872,13084.400001319991,70.80350559000362,53557.04116992
2023-08-08,03:54:34.000,220,10973455,13445,0,1691466873,13084.393265009996,70.81055472000298,53557.04815704001
2023-08-08,03:54:35.000,220,10973455,13285,0,1691466874,13084.34611084,70.7894073300049,53556.97129872
2023-08-08,03:54:36.000,220,10973442,13605,0,1691466875,13084.34611084,70.74006342000212,53556.908414640006
2023-08-08,03:54:37.000,220,10973404,13285,0,1691466876,13084.26527512,70.74711255000148,53556.84553056
2023-08-08,03:54:38.000,220,10973417,13405,0,1691466877,13084.231593569995,70.7259651600034,53556.83155632001
2023-08-08,03:54:39.000,220,10973416,13325,0,1691466878,13084.25853880999,70.71186690000468,53556.789633600005
2023-08-08,03:54:40.000,220,10973363,13285,0,1691466879,13084.23832987999,70.7259651600034,53556.85251768001
2023-08-08,03:54:41.000,220,10973438,13605,0,1691466880,13084.211384639995,70.69071950999933,53556.789633600005
2023-08-08,03:54:42.000,220,10973387,13365,0,1691466881,13084.231593569995,70.70481776999804,53556.78264648001
2023-08-08,03:54:43.000,220,10973392,13565,0,1691466882,13084.110339989995,70.68367037999997,53556.670852560004
2023-08-08,03:54:44.000,220,10973365,13405,0,1691466883,13084.12381261,70.65547386000253,53556.60796848
2023-08-08,03:54:45.000,220,10973370,13405,0,1691466884,13084.09686736999,70.64137560000381,53556.58002
2023-08-08,03:54:46.000,220,10973401,13445,0,1691466885,13084.090131059995,70.63432647000445,53556.573032880005
2023-08-08,03:54:47.000,220,10973399,13565,0,1691466886,13084.04297689,70.58498256000166,53556.51713592001
2023-08-08,03:54:48.000,220,10973417,13485,0,1691466887,13084.04297689,70.56383517000359,53556.48918744
2023-08-08,03:54:49.000,220,10973378,13085,0,1691466888,13084.049713199995,70.52858951999951,53556.53111016
2023-08-08,03:54:50.000,220,10973367,13285,0,1691466889,13084.03624057999,70.54268777999823,53556.47521320001
2023-08-08,03:54:51.000,220,10973472,13365,0,1691466890,13083.962141169999,70.52858951999951,53556.42630336001
2023-08-08,03:54:52.000,220,10973391,13245,0,1691466891,13083.948668549994,70.50744213000144,53556.43329048
2023-08-08,03:54:53.000,220,10973426,13125,0,1691466892,13083.874569139989,70.52154039000015,53556.30752232001
2023-08-08,03:54:54.000,220,10973429,13245,0,1691466893,13083.827414969994,70.465147349998,53556.32149656
2023-08-08,03:54:55.000,220,10973392,13245,0,1691466894,13083.93519592999,70.465147349998,53556.25162536
2023-08-08,03:54:56.000,220,10973400,13525,0,1691466895,13083.91498699999,70.40170518000377,53556.34944504001
2023-08-08,03:54:57.000,220,10973423,13405,0,1691466896,13083.908250689994,70.38760691999778,53556.25861248001
2023-08-08,03:54:58.000,220,10973416,13445,0,1691466897,13083.847623899994,70.35236127000098,53556.188741280006
2023-08-08,03:54:59.000,220,10973399,13605,0,1691466898,13083.847623899994,70.33826301000227,53556.24463824
2023-08-08,03:55:00.000,220,10973423,13365,0,1691466899,13083.867832829994,70.28186997000012,53556.24463824
2023-08-08,03:55:01.000,220,10973397,13645,0,1691466900,13083.874569139989,70.29596822999883,53556.167779920004
2023-08-08,03:55:02.000,220,10973417,13005,0,1691466901,13083.786997109994,70.27482084000076,53556.10489584
2023-08-08,03:55:03.000,220,10973426,13685,0,1691466902,13083.820678659999,70.27482084000076,53556.09790872
2023-08-08,03:55:04.000,220,10973463,13165,0,1691466903,13083.854360209989,70.25367345000268,53556.13284432
2023-08-08,03:55:05.000,220,10973427,13325,0,1691466904,13083.854360209989,70.2677717100014,53556.13983144001
2023-08-08,03:55:06.000,220,10973453,13285,0,1691466905,13083.827414969994,70.22547692999797,53556.069960240005
2023-08-08,03:55:07.000,220,10973369,13325,0,1691466906,13083.800469729998,70.2325260600046,53556.021050400006
2023-08-08,03:55:08.000,220,10973414,13325,0,1691466907,13083.739842939998,70.17613302000245,53555.94419208001
2023-08-08,03:55:09.000,220,10973430,13405,0,1691466908,13083.692688769988,70.22547692999797,53555.93021784
2023-08-08,03:55:10.000,220,10973444,13565,0,1691466909,13083.746579249993,70.19728041000053,53556.00707616
2023-08-08,03:55:11.000,220,10973443,13165,0,1691466910,13083.712897699988,70.1690838900031,53556.021050400006
2023-08-08,03:55:12.000,220,10973383,13645,0,1691466911,13083.672479839988,70.14793649999774,53555.95816632
2023-08-08,03:55:13.000,220,10973427,13485,0,1691466912,13083.645534599993,70.14793649999774,53555.92323072001
2023-08-08,03:55:14.000,220,10973473,13285,0,1691466913,13083.652270909988,70.11269085000094,53555.93021784
2023-08-08,03:55:15.000,220,10973418,13405,0,1691466914,13083.625325669993,70.06334693999815,53555.82541104001
2023-08-08,03:55:16.000,220,10973425,13285,0,1691466915,13083.544489949993,70.06334693999815,53555.783488320005
2023-08-08,03:55:17.000,220,10973431,13445,0,1691466916,13083.517544709997,70.07744520000415,53555.72759136001
2023-08-08,03:55:18.000,220,10973419,13765,0,1691466917,13083.510808400002,70.021052160002,53555.72060424
2023-08-08,03:55:19.000,220,10973413,13525,0,1691466918,13083.517544709997,69.97875737999857,53555.7415656
2023-08-08,03:55:20.000,220,10973426,13285,0,1691466919,13083.490599470002,69.9223643400037,53555.76252696
2023-08-08,03:55:21.000,220,10973403,13565,0,1691466920,13083.477126849997,69.93646260000241,53555.72759136001
2023-08-08,03:55:22.000,220,10973440,13605,0,1691466921,13083.463654229992,69.90121694999834,53555.63675880001
2023-08-08,03:55:23.000,220,10973440,13285,0,1691466922,13083.362609579992,69.88006956000027,53555.53893912001
2023-08-08,03:55:24.000,220,10973393,13565,0,1691466923,13083.355873269997,69.86597130000155,53555.62278456
2023-08-08,03:55:25.000,220,10973393,13325,0,1691466924,13083.382818509992,69.78843087000132,53555.54592624
2023-08-08,03:55:26.000,220,10973411,13405,0,1691466925,13083.328928030001,69.76728348000324,53555.52496488
2023-08-08,03:55:27.000,220,10973461,13525,0,1691466926,13083.328928030001,69.75318522000453,53555.50400352
2023-08-08,03:55:28.000,220,10973444,13445,0,1691466927,13083.288510170001,69.72498869999981,53555.49002928001
2023-08-08,03:55:29.000,220,10973424,13325,0,1691466928,13083.308719100001,69.68974305000302,53555.517977760006
2023-08-08,03:55:30.000,220,10973408,13285,0,1691466929,13083.268301240001,69.65449739999895,53555.49002928001
2023-08-08,03:55:31.000,220,10973444,13685,0,1691466930,13083.234619689996,69.64744826999959,53555.44111944001
2023-08-08,03:55:32.000,220,10973409,13765,0,1691466931,13083.194201829996,69.57695696999872,53555.46906792001
2023-08-08,03:55:33.000,220,10973422,13405,0,1691466932,13083.140311349991,69.59810436000407,53555.357274
2023-08-08,03:55:34.000,220,10973420,13445,0,1691466933,13083.113366109996,69.57695696999872,53555.34329976001
2023-08-08,03:55:35.000,220,10973443,13405,0,1691466934,13083.160520279991,69.53466219000256,53555.39220960001
2023-08-08,03:55:36.000,220,10973404,13525,0,1691466935,13083.173992899996,69.49941653999849,53555.4271452
2023-08-08,03:55:37.000,220,10973430,13245,0,1691466936,13083.140311349991,69.51351480000449,53555.4271452
2023-08-08,03:55:38.000,220,10973430,13605,0,1691466937,13083.08642087,69.48531827999977,53555.38522248
2023-08-08,03:55:39.000,220,10973463,13605,0,1691466938,13083.08642087,69.4641708900017,53555.31535128
2023-08-08,03:55:40.000,220,10973447,13525,0,1691466939,13083.07968455999,69.45007263000298,53555.34329976001
2023-08-08,03:55:41.000,220,10973401,13485,0,1691466940,13083.072948249996,69.47122002000106,53555.294389919996
2023-08-08,03:55:42.000,220,10973387,13685,0,1691466941,13083.01905776999,69.4289252400049,53555.294389919996
2023-08-08,03:55:43.000,220,10973387,13285,0,1691466942,13083.00558515,69.4641708900017,53555.30137704001
2023-08-08,03:55:44.000,220,10973448,13405,0,1691466943,13083.08642087,69.36548307000339,53555.34329976001
2023-08-08,03:55:45.000,220,10973409,13485,0,1691466944,13083.05947562999,69.39367959000083,53555.34329976001
2023-08-08,03:55:46.000,220,10973380,13445,0,1691466945,13083.072948249996,69.38663046000147,53555.350286880006
2023-08-08,03:55:47.000,220,10973391,13005,0,1691466946,13083.02579408,69.40777784999955,53555.26644144
2023-08-08,03:55:48.000,220,10973408,13685,0,1691466947,13083.01905776999,69.36548307000339,53555.31535128
2023-08-08,03:55:49.000,220,10973446,13405,0,1691466948,13083.05947562999,69.37958133000211,53555.36426112
2023-08-08,03:55:50.000,220,10973438,13445,0,1691466949,13083.02579408,69.37253220000275,53555.37823536
2023-08-08,03:55:51.000,220,10973444,13205,0,1691466950,13083.06621194,69.37958133000211,53555.37823536
2023-08-08,03:55:52.000,220,10973416,13365,0,1691466951,13083.02579408,69.38663046000147,53555.350286880006
2023-08-08,03:55:53.000,220,10973448,13765,0,1691466952,13083.02579408,69.36548307000339,53555.329325520004
2023-08-08,03:55:54.000,220,10973404,13365,0,1691466953,13083.07968455999,69.37958133000211,53555.42015808001
2023-08-08,03:55:55.000,220,10973458,13405,0,1691466954,13083.032530389995,69.40072872000019,53555.399196720005
2023-08-08,03:55:56.000,220,10973434,13365,0,1691466955,13083.032530389995,69.40777784999955,53555.40618384
2023-08-08,03:55:57.000,220,10973409,13205,0,1691466956,13082.931485739995,69.4148269799989,53555.280415680005
2023-08-08,03:55:58.000,220,10973418,13285,0,1691466957,13082.971903599995,69.42187610999827,53555.36426112
2023-08-08,03:55:59.000,220,10973386,13125,0,1691466958,13082.99884883999,69.45007263000298,53555.44111944001
2023-08-08,03:56:00.000,220,10973408,13205,0,1691466959,13083.00558515,69.35843394000403,53555.497016400004
2023-08-08,03:56:01.000,220,10973427,13165,0,1691466960,13083.052739319995,69.36548307000339,53555.47605504
2023-08-08,03:56:02.000,220,10973482,13205,0,1691466961,13083.03926669999,69.39367959000083,53555.531952
2023-08-08,03:56:03.000,220,10973459,13245,0,1691466962,13082.971903599995,69.45712176000234,53555.41317096
2023-08-08,03:56:04.000,220,10973434,13285,0,1691466963,13082.99884883999,69.44302350000362,53555.45509368
2023-08-08,03:56:05.000,220,10973415,13245,0,1691466964,13082.99884883999,69.45712176000234,53555.50400352
2023-08-08,03:56:06.000,220,10973400,13405,0,1691466965,13082.97863990999,69.4289252400049,53555.52496488
2023-08-08,03:56:07.000,220,10973439,13245,0,1691466966,13082.992112529995,69.4641708900017,53555.531952
2023-08-08,03:56:08.000,220,10973432,13245,0,1691466967,13082.95843097999,69.4289252400049,53555.58784896001
2023-08-08,03:56:09.000,220,10973401,13525,0,1691466968,13083.01905776999,69.47826915000041,53555.63675880001
2023-08-08,03:56:10.000,220,10973394,13045,0,1691466969,13083.03926669999,69.50646566999785,53555.65073304
2023-08-08,03:56:11.000,220,10973437,13365,0,1691466970,13083.02579408,69.53466219000256,53555.67868152001
2023-08-08,03:56:12.000,220,10973421,13085,0,1691466971,13083.03926669999,69.49941653999849,53555.664707280004
2023-08-08,03:56:13.000,220,10973412,13485,0,1691466972,13082.95843097999,69.56285871,53555.59483608
2023-08-08,03:56:14.000,220,10973424,13365,0,1691466973,13082.95843097999,69.56990783999936,53555.664707280004
2023-08-08,03:56:15.000,220,10973445,13045,0,1691466974,13083.02579408,69.54876045000128,53555.77650120001
2023-08-08,03:56:16.000,220,10973387,13445,0,1691466975,13083.01905776999,69.54876045000128,53555.76252696
2023-08-08,03:56:17.000,220,10973430,13325,0,1691466976,13082.98537622,69.59105523000471,53555.7415656
2023-08-08,03:56:18.000,220,10973470,13525,0,1691466977,13082.98537622,69.61220262000279,53555.80444968001
2023-08-08,03:56:19.000,220,10973450,13365,0,1691466978,13083.012321459995,69.65449739999895,53555.86034664
2023-08-08,03:56:20.000,220,10973417,13205,0,1691466979,13083.052739319995,69.7108904400011,53555.832398160004
2023-08-08,03:56:21.000,220,10973465,13285,0,1691466980,13083.01905776999,69.70384131000174,53555.83938528
2023-08-08,03:56:22.000,220,10973444,13325,0,1691466981,13082.951694669995,69.7108904400011,53555.86733376
2023-08-08,03:56:23.000,220,10973449,13325,0,1691466982,13082.99884883999,69.74613608999789,53555.951179200005
2023-08-08,03:56:24.000,220,10973479,13445,0,1691466983,13083.08642087,69.70384131000174,53555.97214056001
2023-08-08,03:56:25.000,220,10973460,13405,0,1691466984,13083.07968455999,69.73908695999853,53556.07694736
2023-08-08,03:56:26.000,220,10973392,13445,0,1691466985,13083.06621194,69.7743326100026,53556.07694736
2023-08-08,03:56:27.000,220,10973487,13165,0,1691466986,13083.02579408,69.83072565000475,53555.965153439996
2023-08-08,03:56:28.000,220,10973454,13645,0,1691466987,13083.03926669999,69.82367651999812,53555.9861148
2023-08-08,03:56:29.000,220,10973428,13605,0,1691466988,13083.05947562999,69.83777478000411,53556.000089040004
2023-08-08,03:56:30.000,220,10973427,13445,0,1691466989,13083.07968455999,69.83072565000475,53556.09790872
2023-08-08,03:56:31.000,220,10973478,13565,0,1691466990,13083.113366109996,69.85892217000219,53556.11188296001
2023-08-08,03:56:32.000,220,10973416,13365,0,1691466991,13083.133575039996,69.9082660799977,53556.09092160001
2023-08-08,03:56:33.000,220,10973418,13245,0,1691466992,13083.093157179996,69.94351173000177,53556.10489584
2023-08-08,03:56:34.000,220,10973418,13045,0,1691466993,13083.16725659,69.92941347000306,53556.15380568
2023-08-08,03:56:35.000,220,10973430,13405,0,1691466994,13083.160520279991,69.95056086000113,53556.11188296001
2023-08-08,03:56:36.000,220,10973416,13605,0,1691466995,13083.160520279991,70.00695390000328,53556.16079280001
2023-08-08,03:56:37.000,220,10973409,13565,0,1691466996,13083.160520279991,70.04219955000008,53556.10489584
2023-08-08,03:56:38.000,220,10973436,13245,0,1691466997,13083.14704766,70.06334693999815,53556.07694736
2023-08-08,03:56:39.000,220,10973413,13165,0,1691466998,13083.200938139991,70.07744520000415,53556.14681856
2023-08-08,03:56:40.000,220,10973371,13285,0,1691466999,13083.241355999991,70.09859259000223,53556.216689760004
2023-08-08,03:56:41.000,220,10973469,13245,0,1691467000,13083.295246479996,70.07039607000479,53556.17476704
2023-08-08,03:56:42.000,220,10973420,13285,0,1691467001,13083.281773859992,70.12678910999966,53556.15380568
2023-08-08,03:56:43.000,220,10973431,13565,0,1691467002,13083.248092310001,70.1690838900031,53556.118870080005
2023-08-08,03:56:44.000,220,10973419,13245,0,1691467003,13083.234619689996,70.15498563000438,53556.16079280001
2023-08-08,03:56:45.000,220,10973454,13205,0,1691467004,13083.322191719992,70.19023128000117,53556.16079280001
2023-08-08,03:56:46.000,220,10973440,13365,0,1691467005,13083.349136960001,70.2325260600046,53556.188741280006
2023-08-08,03:56:47.000,220,10973438,13245,0,1691467006,13083.328928030001,70.24662432000332,53556.15380568
2023-08-08,03:56:48.000,220,10973433,13605,0,1691467007,13083.349136960001,70.23957519000396,53556.118870080005
2023-08-08,03:56:49.000,220,10973478,13245,0,1691467008,13083.396291129997,70.2677717100014,53556.188741280006
2023-08-08,03:56:50.000,220,10973439,13325,0,1691467009,13083.429972680002,70.2677717100014,53556.1957284
2023-08-08,03:56:51.000,220,10973481,13565,0,1691467010,13083.429972680002,70.31006649000483,53556.13284432
2023-08-08,03:56:52.000,220,10973476,13565,0,1691467011,13083.416500059997,70.3030173599982,53556.1258572
2023-08-08,03:56:53.000,220,10973426,13325,0,1691467012,13083.450181610002,70.32416475000355,53556.10489584
2023-08-08,03:56:54.000,220,10973441,13005,0,1691467013,13083.423236369992,70.31711562000419,53556.09092160001
2023-08-08,03:56:55.000,220,10973450,13445,0,1691467014,13083.483863159992,70.29596822999883,53556.10489584
2023-08-08,03:56:56.000,220,10973419,13525,0,1691467015,13083.544489949993,70.28891909999948,53556.167779920004
2023-08-08,03:56:57.000,220,10973423,13445,0,1691467016,13083.470390540002,70.31711562000419,53556.069960240005
2023-08-08,03:56:58.000,220,10973425,13325,0,1691467017,13083.497335779997,70.31711562000419,53556.03502464
2023-08-08,03:56:59.000,220,10973428,13325,0,1691467018,13083.524281019992,70.3312138800029,53556.021050400006
2023-08-08,03:57:00.000,220,10973432,13085,0,1691467019,13083.504072089992,70.29596822999883,53556.055986
2023-08-08,03:57:01.000,220,10973431,13525,0,1691467020,13083.537753639997,70.29596822999883,53556.01406328001
2023-08-08,03:57:02.000,220,10973471,13445,0,1691467021,13083.517544709997,70.2677717100014,53556.08393448
2023-08-08,03:57:03.000,220,10973405,13045,0,1691467022,13083.517544709997,70.24662432000332,53555.9861148
2023-08-08,03:57:04.000,220,10973450,13525,0,1691467023,13083.510808400002,70.25367345000268,53556.04201176001
2023-08-08,03:57:05.000,220,10973489,13485,0,1691467024,13083.591644120002,70.22547692999797,53556.09092160001
2023-08-08,03:57:06.000,220,10973438,13685,0,1691467025,13083.598380429998,70.2325260600046,53556.08393448
2023-08-08,03:57:07.000,220,10973427,13405,0,1691467026,13083.537753639997,70.19728041000053,53555.89528224001
2023-08-08,03:57:08.000,220,10973429,13245,0,1691467027,13083.537753639997,70.17613302000245,53555.951179200005
2023-08-08,03:57:09.000,220,10973439,13485,0,1691467028,13083.564698879993,70.14793649999774,53555.951179200005
2023-08-08,03:57:10.000,220,10973414,13525,0,1691467029,13083.578171499998,70.08449433000351,53555.93021784
2023-08-08,03:57:11.000,220,10973470,13485,0,1691467030,13083.605116739993,70.09154346000287,53555.90925648
2023-08-08,03:57:12.000,220,10973403,13605,0,1691467031,13083.544489949993,70.07039607000479,53555.83938528
2023-08-08,03:57:13.000,220,10973424,13405,0,1691467032,13083.584907809993,70.04219955000008,53555.93021784
2023-08-08,03:57:14.000,220,10973414,13605,0,1691467033,13083.591644120002,70.021052160002,53555.93021784
2023-08-08,03:57:15.000,220,10973423,13245,0,1691467034,13083.598380429998,70.02810129000136,53555.881308
2023-08-08,03:57:16.000,220,10973457,13405,0,1691467035,13083.645534599993,69.96465911999985,53555.87432088001
2023-08-08,03:57:17.000,220,10973413,13565,0,1691467036,13083.537753639997,69.97170824999921,53555.832398160004
2023-08-08,03:57:18.000,220,10973443,13565,0,1691467037,13083.578171499998,69.9223643400037,53555.77650120001
2023-08-08,03:57:19.000,220,10973422,13245,0,1691467038,13083.557962569997,69.91531521000434,53555.75553984001
2023-08-08,03:57:20.000,220,10973429,13565,0,1691467039,13083.652270909988,69.86597130000155,53555.77650120001
2023-08-08,03:57:21.000,220,10973434,13405,0,1691467040,13083.665743529993,69.84482391000347,53555.74855272
2023-08-08,03:57:22.000,220,10973438,13365,0,1691467041,13083.625325669993,69.82367651999812,53555.734578480005
2023-08-08,03:57:23.000,220,10973439,13605,0,1691467042,13083.598380429998,69.80252913000004,53555.63675880001
2023-08-08,03:57:24.000,220,10973439,13245,0,1691467043,13083.605116739993,69.78138174000196,53555.63675880001
2023-08-08,03:57:25.000,220,10973442,13925,0,1691467044,13083.638798289998,69.80252913000004,53555.69964288
2023-08-08,03:57:26.000,220,10973418,13365,0,1691467045,13083.632061980003,69.75318522000453,53555.70663000001
2023-08-08,03:57:27.000,220,10973428,13205,0,1691467046,13083.618589359998,69.78138174000196,53555.55291336
2023-08-08,03:57:28.000,220,10973405,13365,0,1691467047,13083.632061980003,69.68269392000366,53555.60881032001
2023-08-08,03:57:29.000,220,10973391,13445,0,1691467048,13083.712897699988,69.68974305000302,53555.62278456
2023-08-08,03:57:30.000,220,10973418,13485,0,1691467049,13083.706161389993,69.63335001000087,53555.629771679996
2023-08-08,03:57:31.000,220,10973417,13085,0,1691467050,13083.652270909988,69.63335001000087,53555.566887600005
2023-08-08,03:57:32.000,220,10973445,13325,0,1691467051,13083.685952459993,69.62630088000151,53555.566887600005
2023-08-08,03:57:33.000,220,10973450,13725,0,1691467052,13083.699425079998,69.64039914000023,53555.46906792001
2023-08-08,03:57:34.000,220,10973449,13365,0,1691467053,13083.665743529993,69.61220262000279,53555.50400352
2023-08-08,03:57:35.000,220,10973419,13605,0,1691467054,13083.726370319993,69.63335001000087,53555.53893912001
2023-08-08,03:57:36.000,220,10973399,13285,0,1691467055,13083.760051869998,69.57695696999872,53555.531952
2023-08-08,03:57:37.000,220,10973422,13525,0,1691467056,13083.766788179993,69.58400609999808,53555.51099064001
2023-08-08,03:57:38.000,220,10973469,13525,0,1691467057,13083.726370319993,69.58400609999808,53555.50400352
2023-08-08,03:57:39.000,220,10973457,13405,0,1691467058,13083.746579249993,69.56990783999936,53555.48304216
2023-08-08,03:57:40.000,220,10973400,13885,0,1691467059,13083.760051869998,69.54171132000192,53555.43413232
2023-08-08,03:57:41.000,220,10973494,12925,0,1691467060,13083.786997109994,69.56990783999936,53555.44111944001
2023-08-08,03:57:42.000,220,10973399,13085,0,1691467061,13083.726370319993,69.56285871,53555.38522248
2023-08-08,03:57:43.000,220,10973433,13325,0,1691467062,13083.746579249993,69.56285871,53555.4271452
2023-08-08,03:57:44.000,220,10973443,13605,0,1691467063,13083.773524489989,69.55580958000064,53555.40618384
2023-08-08,03:57:45.000,220,10973432,13565,0,1691467064,13083.827414969994,69.53466219000256,53555.41317096
2023-08-08,03:57:46.000,220,10973431,13445,0,1691467065,13083.813942349989,69.5276130600032,53555.448106560005
2023-08-08,03:57:47.000,220,10973487,13285,0,1691467066,13083.807206039994,69.5276130600032,53555.357274
2023-08-08,03:57:48.000,220,10973407,13285,0,1691467067,13083.800469729998,69.51351480000449,53555.350286880006
2023-08-08,03:57:49.000,220,10973410,13365,0,1691467068,13083.706161389993,69.5276130600032,53555.32233840001
2023-08-08,03:57:50.000,220,10973433,13205,0,1691467069,13083.719634009998,69.49941653999849,53555.25945432
2023-08-08,03:57:51.000,220,10973399,13445,0,1691467070,13083.766788179993,69.50646566999785,53555.329325520004
2023-08-08,03:57:52.000,220,10973462,13485,0,1691467071,13083.733106629988,69.49941653999849,53555.25945432
2023-08-08,03:57:53.000,220,10973426,13565,0,1691467072,13083.746579249993,69.48531827999977,53555.2874028
2023-08-08,03:57:54.000,220,10973470,13245,0,1691467073,13083.766788179993,69.4289252400049,53555.30836416
2023-08-08,03:57:55.000,220,10973449,13205,0,1691467074,13083.726370319993,69.45712176000234,53555.30137704001
2023-08-08,03:57:56.000,220,10973424,13565,0,1691467075,13083.739842939998,69.48531827999977,53555.25246720001
2023-08-08,03:57:57.000,220,10973432,13565,0,1691467076,13083.679216149998,69.4641708900017,53555.25246720001
2023-08-08,03:57:58.000,220,10973422,13365,0,1691467077,13083.712897699988,69.47122002000106,53555.20355736001
2023-08-08,03:57:59.000,220,10973408,13405,0,1691467078,13083.733106629988,69.4289252400049,53555.280415680005
2023-08-08,03:58:00.000,220,10973434,13525,0,1691467079,13083.766788179993,69.4289252400049,53555.294389919996
2023-08-08,03:58:01.000,220,10973431,13445,0,1691467080,13083.739842939998,69.40777784999955,53555.24548008
2023-08-08,03:58:02.000,220,10973465,13205,0,1691467081,13083.773524489989,69.37958133000211,53555.24548008
2023-08-08,03:58:03.000,220,10973422,13405,0,1691467082,13083.652270909988,69.37958133000211,53555.161634640004
2023-08-08,03:58:04.000,220,10973458,13485,0,1691467083,13083.719634009998,69.37253220000275,53555.231505840005
2023-08-08,03:58:05.000,220,10973446,13725,0,1691467084,13083.638798289998,69.35138481000467,53555.10573768001
2023-08-08,03:58:06.000,220,10973426,13485,0,1691467085,13083.692688769988,69.33728654999868,53555.17560888001
2023-08-08,03:58:07.000,220,10973451,13405,0,1691467086,13083.692688769988,69.33728654999868,53555.1476604
2023-08-08,03:58:08.000,220,10973417,13245,0,1691467087,13083.699425079998,69.3161391600006,53555.14067328
2023-08-08,03:58:09.000,220,10973418,13285,0,1691467088,13083.733106629988,69.30204090000188,53555.11971192
2023-08-08,03:58:10.000,220,10973375,13285,0,1691467089,13083.733106629988,69.2526969899991,53555.17560888001
2023-08-08,03:58:11.000,220,10973455,13445,0,1691467090,13083.733106629988,69.30204090000188,53555.161634640004
2023-08-08,03:58:12.000,220,10973442,13245,0,1691467091,13083.766788179993,69.26679524999781,53555.15464752001
2023-08-08,03:58:13.000,220,10973450,13205,0,1691467092,13083.746579249993,69.28794264000317,53555.17560888001
2023-08-08,03:58:14.000,220,10973441,13285,0,1691467093,13083.760051869998,69.26679524999781,53555.14067328
2023-08-08,03:58:15.000,220,10973445,13405,0,1691467094,13083.800469729998,69.2808935100038,53555.19657024
2023-08-08,03:58:16.000,220,10973408,13285,0,1691467095,13083.834151279989,69.2808935100038,53555.17560888001
2023-08-08,03:58:17.000,220,10973483,13245,0,1691467096,13083.854360209989,69.26679524999781,53555.22451872001
2023-08-08,03:58:18.000,220,10973490,13365,0,1691467097,13083.867832829994,69.23859873000038,53555.17560888001
2023-08-08,03:58:19.000,220,10973448,13605,0,1691467098,13083.847623899994,69.23859873000038,53555.182596000006
2023-08-08,03:58:20.000,220,10973447,13605,0,1691467099,13083.874569139989,69.21040221000294,53555.161634640004
2023-08-08,03:58:21.000,220,10973473,13365,0,1691467100,13083.861096519999,69.22450047000166,53555.15464752001
2023-08-08,03:58:22.000,220,10973438,13285,0,1691467101,13083.834151279989,69.20335308000358,53555.126699039996
2023-08-08,03:58:23.000,220,10973436,13205,0,1691467102,13083.834151279989,69.21040221000294,53555.11971192
2023-08-08,03:58:24.000,220,10973416,13205,0,1691467103,13083.908250689994,69.23154960000102,53555.20355736001
2023-08-08,03:58:25.000,220,10973440,13285,0,1691467104,13083.881305449999,69.23154960000102,53555.14067328
2023-08-08,03:58:26.000,220,10973396,13445,0,1691467105,13083.901514379999,69.22450047000166,53555.161634640004
2023-08-08,03:58:27.000,220,10973445,13325,0,1691467106,13083.847623899994,69.24564785999974,53555.13368616001
2023-08-08,03:58:28.000,220,10973431,13205,0,1691467107,13083.834151279989,69.18925482000486,53555.02189224
2023-08-08,03:58:29.000,220,10973450,13445,0,1691467108,13083.820678659999,69.18925482000486,53555.09176344
2023-08-08,03:58:30.000,220,10973454,13165,0,1691467109,13083.861096519999,69.18925482000486,53555.10573768001
2023-08-08,03:58:31.000,220,10973447,13445,0,1691467110,13083.867832829994,69.16810742999951,53555.13368616001
2023-08-08,03:58:32.000,220,10973454,13325,0,1691467111,13083.861096519999,69.21040221000294,53555.09176344
2023-08-08,03:58:33.000,220,10973456,13165,0,1691467112,13083.807206039994,69.18220568999823,53555.09176344
2023-08-08,03:58:34.000,220,10973465,13445,0,1691467113,13083.854360209989,69.16105830000015,53555.112724800005
2023-08-08,03:58:35.000,220,10973474,13245,0,1691467114,13083.834151279989,69.16105830000015,53555.1476604
2023-08-08,03:58:36.000,220,10973432,13365,0,1691467115,13083.786997109994,69.13286178000271,53555.09176344
2023-08-08,03:58:37.000,220,10973438,13085,0,1691467116,13083.726370319993,69.13991091000207,53555.00791800001
2023-08-08,03:58:38.000,220,10973434,13285,0,1691467117,13083.685952459993,69.06237048000185,53555.063814960005
2023-08-08,03:58:39.000,220,10973420,13405,0,1691467118,13083.665743529993,69.05532135000249,53555.11971192
2023-08-08,03:58:40.000,220,10973436,13405,0,1691467119,13083.692688769988,69.03417396000441,53555.10573768001
2023-08-08,03:58:41.000,220,10973385,13125,0,1691467120,13083.679216149998,69.02007569999842,53555.1476604
2023-08-08,03:58:42.000,220,10973453,13445,0,1691467121,13083.685952459993,69.0059774399997,53555.15464752001
2023-08-08,03:58:43.000,220,10973455,13445,0,1691467122,13083.564698879993,68.99892831000034,53555.0777892
2023-08-08,03:58:44.000,220,10973461,13085,0,1691467123,13083.544489949993,68.93548613999883,53555.07080208
2023-08-08,03:58:45.000,220,10973400,13085,0,1691467124,13083.531017330002,68.92843700999947,53555.126699039996
2023-08-08,03:58:46.000,220,10973441,13325,0,1691467125,13083.557962569997,68.88614223000332,53555.14067328
2023-08-08,03:58:47.000,220,10973438,13445,0,1691467126,13083.544489949993,68.88614223000332,53555.14067328
2023-08-08,03:58:48.000,220,10973432,13085,0,1691467127,13083.517544709997,68.89319136000267,53555.14067328
2023-08-08,03:58:49.000,220,10973417,13245,0,1691467128,13083.477126849997,68.86499483999796,53555.1476604
2023-08-08,03:58:50.000,220,10973443,13765,0,1691467129,13083.443445299992,68.83679832000053,53555.07080208
2023-08-08,03:58:51.000,220,10973435,13525,0,1691467130,13083.362609579992,68.79450354000437,53555.063814960005
2023-08-08,03:58:52.000,220,10973427,13245,0,1691467131,13083.369345890002,68.78745440999774,53555.04984072
2023-08-08,03:58:53.000,220,10973475,13405,0,1691467132,13083.308719100001,68.76630701999966,53555.03586648001
2023-08-08,03:58:54.000,220,10973467,13405,0,1691467133,13083.241355999991,68.71696311000414,53554.9729824
2023-08-08,03:58:55.000,220,10973433,13525,0,1691467134,13083.308719100001,68.68876658999943,53555.112724800005
2023-08-08,03:58:56.000,220,10973447,13285,0,1691467135,13083.322191719992,68.65352094000264,53555.10573768001
2023-08-08,03:58:57.000,220,10973420,13365,0,1691467136,13083.248092310001,68.660570070002,53555.03586648001
2023-08-08,03:58:58.000,220,10973440,13285,0,1691467137,13083.234619689996,68.660570070002,53555.014905120006
2023-08-08,03:58:59.000,220,10973443,13245,0,1691467138,13083.241355999991,68.6112261599992,53555.00791800001
2023-08-08,03:59:00.000,220,10973417,13245,0,1691467139,13083.214410759996,68.61827528999856,53555.00093088
2023-08-08,03:59:01.000,220,10973414,13405,0,1691467140,13083.234619689996,68.6112261599992,53555.05682784001
2023-08-08,03:59:02.000,220,10973451,13605,0,1691467141,13083.194201829996,68.58302964000177,53554.9729824
2023-08-08,03:59:03.000,220,10973427,13245,0,1691467142,13083.180729209991,68.56188225000369,53554.9729824
2023-08-08,03:59:04.000,220,10973444,13285,0,1691467143,13083.207674450001,68.56893138000305,53555.03586648001
2023-08-08,03:59:05.000,220,10973398,13165,0,1691467144,13083.234619689996,68.56188225000369,53555.063814960005
2023-08-08,03:59:06.000,220,10973441,13285,0,1691467145,13083.248092310001,68.59712790000049,53555.0428536
2023-08-08,03:59:07.000,220,10973478,13285,0,1691467146,13083.214410759996,68.57598051000241,53555.02887936
2023-08-08,03:59:08.000,220,10973471,13325,0,1691467147,13083.221147069991,68.59007877000113,53555.05682784001
2023-08-08,03:59:09.000,220,10973422,13325,0,1691467148,13083.234619689996,68.58302964000177,53555.09176344
2023-08-08,03:59:10.000,220,10973446,13205,0,1691467149,13083.248092310001,68.60417702999985,53555.0777892
2023-08-08,03:59:11.000,220,10973464,13085,0,1691467150,13083.241355999991,68.59007877000113,53555.10573768001
2023-08-08,03:59:12.000,220,10973441,13645,0,1691467151,13083.207674450001,68.60417702999985,53555.15464752001
2023-08-08,03:59:13.000,220,10973441,13245,0,1691467152,13083.227883380001,68.63942268000392,53555.09176344
2023-08-08,03:59:14.000,220,10973452,13405,0,1691467153,13083.301982789992,68.63237355000456,53555.161634640004
2023-08-08,03:59:15.000,220,10973481,13285,0,1691467154,13083.301982789992,68.63237355000456,53555.182596000006
2023-08-08,03:59:16.000,220,10973454,13365,0,1691467155,13083.281773859992,68.65352094000264,53555.1476604
2023-08-08,03:59:17.000,220,10973407,13365,0,1691467156,13083.254828619996,68.63942268000392,53555.10573768001
2023-08-08,03:59:18.000,220,10973393,13085,0,1691467157,13083.295246479996,68.67466833000071,53555.15464752001
2023-08-08,03:59:19.000,220,10973430,13325,0,1691467158,13083.335664339997,68.68876658999943,53555.2874028
2023-08-08,03:59:20.000,220,10973417,13245,0,1691467159,13083.376082199997,68.68876658999943,53555.30836416
2023-08-08,03:59:21.000,220,10973432,13205,0,1691467160,13083.409763750002,68.70991398000479,53555.26644144
2023-08-08,03:59:22.000,220,10973419,13725,0,1691467161,13083.423236369992,68.73106137000286,53555.33631264
2023-08-08,03:59:23.000,220,10973414,13325,0,1691467162,13083.342400649992,68.73811050000222,53555.26644144
2023-08-08,03:59:24.000,220,10973417,13365,0,1691467163,13083.409763750002,68.79450354000437,53555.25945432
2023-08-08,03:59:25.000,220,10973400,13405,0,1691467164,13083.443445299992,68.78040527999838,53555.30836416
2023-08-08,03:59:26.000,220,10973398,13085,0,1691467165,13083.456917919997,68.77335614999902,53555.41317096
2023-08-08,03:59:27.000,220,10973446,13325,0,1691467166,13083.429972680002,68.76630701999966,53555.39220960001
2023-08-08,03:59:28.000,220,10973450,13405,0,1691467167,13083.443445299992,68.80155267000373,53555.44111944001
2023-08-08,03:59:29.000,220,10973415,13205,0,1691467168,13083.463654229992,68.83679832000053,53555.45509368
2023-08-08,03:59:30.000,220,10973395,13445,0,1691467169,13083.557962569997,68.84384744999988,53555.47605504
2023-08-08,03:59:31.000,220,10973428,13205,0,1691467170,13083.557962569997,68.8579457099986,53555.54592624
2023-08-08,03:59:32.000,220,10973441,13445,0,1691467171,13083.524281019992,68.85089657999924,53555.58086184
2023-08-08,03:59:33.000,220,10973399,13485,0,1691467172,13083.510808400002,68.8720439700046,53555.566887600005
2023-08-08,03:59:34.000,220,10973450,13205,0,1691467173,13083.531017330002,68.9072896200014,53555.63675880001
2023-08-08,03:59:35.000,220,10973427,13245,0,1691467174,13083.598380429998,68.91433875000075,53555.70663000001
2023-08-08,03:59:36.000,220,10973476,13405,0,1691467175,13083.598380429998,68.94958440000482,53555.76951408
2023-08-08,03:59:37.000,220,10973435,13645,0,1691467176,13083.632061980003,68.94958440000482,53555.76252696
2023-08-08,03:59:38.000,220,10973436,12805,0,1691467177,13083.605116739993,69.02712482999777,53555.8114368
2023-08-08,03:59:39.000,220,10973394,13205,0,1691467178,13083.625325669993,68.98483005000162,53555.83938528
2023-08-08,03:59:40.000,220,10973451,13405,0,1691467179,13083.638798289998,69.03417396000441,53555.92323072001
2023-08-08,03:59:41.000,220,10973481,13605,0,1691467180,13083.665743529993,69.09056699999928,53555.92323072001
2023-08-08,03:59:42.000,220,10973418,13085,0,1691467181,13083.638798289998,69.08351786999992,53555.89528224001
2023-08-08,03:59:43.000,220,10973438,13365,0,1691467182,13083.685952459993,69.118763520004,53555.99310192001
2023-08-08,03:59:44.000,220,10973449,13485,0,1691467183,13083.706161389993,69.11171439000464,53556.03502464
2023-08-08,03:59:45.000,220,10973441,13005,0,1691467184,13083.726370319993,69.15400917000079,53556.08393448
2023-08-08,03:59:46.000,220,10973439,13445,0,1691467185,13083.726370319993,69.18925482000486,53556.11188296001
2023-08-08,03:59:47.000,220,10973416,13285,0,1691467186,13083.665743529993,69.23154960000102,53556.11188296001
2023-08-08,03:59:48.000,220,10973435,13405,0,1691467187,13083.733106629988,69.23154960000102,53556.14681856
2023-08-08,03:59:49.000,220,10973433,13405,0,1691467188,13083.719634009998,69.27384438000445,53556.23066400001
2023-08-08,03:59:50.000,220,10973430,13005,0,1691467189,13083.726370319993,69.32318828999996,53556.30752232001
2023-08-08,03:59:51.000,220,10973376,13485,0,1691467190,13083.739842939998,69.35138481000467,53556.3704064
2023-08-08,03:59:52.000,220,10973446,13805,0,1691467191,13083.753315559989,69.37958133000211,53556.3704064
2023-08-08,03:59:53.000,220,10973424,13165,0,1691467192,13083.766788179993,69.42187610999827,53556.42630336001
2023-08-08,03:59:54.000,220,10973399,13205,0,1691467193,13083.827414969994,69.40072872000019,53556.503161680004
2023-08-08,03:59:55.000,220,10973462,13525,0,1691467194,13083.820678659999,69.47826915000041,53556.524123040006
2023-08-08,03:59:56.000,220,10973404,13405,0,1691467195,13083.840887589999,69.5276130600032,53556.58002
2023-08-08,03:59:57.000,220,10973402,13405,0,1691467196,13083.827414969994,69.54876045000128,53556.55905864
2023-08-08,03:59:58.000,220,10973447,13005,0,1691467197,13083.793733419989,69.59810436000407,53556.621942720005
2023-08-08,03:59:59.000,220,10973445,13325,0,1691467198,13083.834151279989,69.64744826999959,53556.67783968
2023-08-08,04:00:00.000,220,10973409,13565,0,1691467199,13083.854360209989,69.6615465299983,53556.740723760005
2023-08-08,04:00:01.000,220,10973452,13445,0,1691467200,13083.89477806999,69.6756447900043,53556.838543440004
2023-08-08,04:00:02.000,220,10973416,13405,0,1691467201,13083.91498699999,69.72498869999981,53556.88046616001
2023-08-08,04:00:03.000,220,10973417,13365,0,1691467202,13083.861096519999,69.7743326100026,53556.85251768001
2023-08-08,04:00:04.000,220,10973409,13165,0,1691467203,13083.874569139989,69.8095782599994,53556.8944404
2023-08-08,04:00:05.000,220,10973467,13365,0,1691467204,13083.9823501,69.82367651999812,53556.95033736001
2023-08-08,04:00:06.000,220,10973412,13525,0,1691467205,13083.921723309999,69.90121694999834,53557.01322144
2023-08-08,04:00:07.000,220,10973446,13645,0,1691467206,13083.93519592999,69.96465911999985,53556.99226008
2023-08-08,04:00:08.000,220,10973393,13165,0,1691467207,13083.948668549994,69.94351173000177,53557.0341828
2023-08-08,04:00:09.000,220,10973430,13365,0,1691467208,13083.9823501,70.00695390000328,53557.09706688001
2023-08-08,04:00:10.000,220,10973379,13605,0,1691467209,13083.989086409994,70.02810129000136,53557.173925200004
2023-08-08,04:00:11.000,220,10973480,13205,0,1691467210,13084.00255903,70.07039607000479,53557.15296384
2023-08-08,04:00:12.000,220,10973425,13325,0,1691467211,13083.97561378999,70.1197399800003,53557.2088608
2023-08-08,04:00:13.000,220,10973444,13405,0,1691467212,13083.9823501,70.16203476000373,53557.222835040004
2023-08-08,04:00:14.000,220,10973432,13485,0,1691467213,13083.93519592999,70.19023128000117,53557.20187368
2023-08-08,04:00:15.000,220,10973432,13085,0,1691467214,13084.00255903,70.2325260600046,53557.31366760001
2023-08-08,04:00:16.000,220,10973429,13285,0,1691467215,13084.029504269995,70.28186997000012,53557.411487280006
2023-08-08,04:00:17.000,220,10973424,13445,0,1691467216,13084.06318582,70.35236127000098,53557.39751304
2023-08-08,04:00:18.000,220,10973384,13325,0,1691467217,13084.029504269995,70.38055778999842,53557.4184744
2023-08-08,04:00:19.000,220,10973378,13365,0,1691467218,13084.05644950999,70.40875431000313,53557.46738424
2023-08-08,04:00:20.000,220,10973452,13245,0,1691467219,13084.049713199995,70.45104908999929,53557.51629408
2023-08-08,04:00:21.000,220,10973441,13285,0,1691467220,13084.10360368,70.45809821999865,53557.530268320006
2023-08-08,04:00:22.000,220,10973473,13445,0,1691467221,13084.05644950999,70.479245610004,53557.49533272
2023-08-08,04:00:23.000,220,10973434,13645,0,1691467222,13084.10360368,70.50039300000208,53557.57219104001
2023-08-08,04:00:24.000,220,10973453,13325,0,1691467223,13084.14402154,70.55678604000423,53557.69097208001
2023-08-08,04:00:25.000,220,10973465,13085,0,1691467224,13084.191175709995,70.54973691000487,53557.746869040006
2023-08-08,04:00:26.000,220,10973439,13445,0,1691467225,13084.21812094999,70.6131790799991,53557.746869040006
2023-08-08,04:00:27.000,220,10973437,13405,0,1691467226,13084.15749415999,70.6131790799991,53557.70494632
2023-08-08,04:00:28.000,220,10973390,13285,0,1691467227,13084.1844394,70.66957212000125,53557.725907680004
2023-08-08,04:00:29.000,220,10973462,13565,0,1691467228,13084.23832987999,70.71891603000404,53557.725907680004
2023-08-08,04:00:30.000,220,10973439,13525,0,1691467229,13084.25853880999,70.7259651600034,53557.802766
2023-08-08,04:00:31.000,220,10973424,13125,0,1691467230,13084.272011429995,70.76825993999955,53557.7328948
2023-08-08,04:00:32.000,220,10973501,13365,0,1691467231,13084.25853880999,70.80350559000362,53557.76783040001
2023-08-08,04:00:33.000,220,10973438,13245,0,1691467232,13084.34611084,70.8246529800017,53557.78879176001
2023-08-08,04:00:34.000,220,10973432,13645,0,1691467233,13084.33937452999,70.84580036999978,53557.88661144001
2023-08-08,04:00:35.000,220,10973435,13445,0,1691467234,13084.31916559999,70.88809515000321,53557.795778880005
2023-08-08,04:00:36.000,220,10973424,13845,0,1691467235,13084.332638219996,70.90219341000193,53557.802766
2023-08-08,04:00:37.000,220,10973432,13325,0,1691467236,13084.352847149996,70.93038992999936,53557.76783040001
2023-08-08,04:00:38.000,220,10973444,13325,0,1691467237,13084.33937452999,70.96563558000344,53557.85167584
2023-08-08,04:00:39.000,220,10973413,13365,0,1691467238,13084.433682869996,71.00793035999959,53557.87962432
2023-08-08,04:00:40.000,220,10973431,13525,0,1691467239,13084.433682869996,70.95858645000408,53557.87962432
2023-08-08,04:00:41.000,220,10973439,13245,0,1691467240,13084.460628109991,71.00793035999959,53557.9425084
2023-08-08,04:00:42.000,220,10973430,13765,0,1691467241,13084.447155490001,71.05022514000302,53557.90757280001
2023-08-08,04:00:43.000,220,10973415,13285,0,1691467242,13084.393265009996,71.0713725300011,53557.802766
2023-08-08,04:00:44.000,220,10973442,13525,0,1691467243,13084.40673763,71.07842166000046,53557.844688720004
2023-08-08,04:00:45.000,220,10973433,13325,0,1691467244,13084.467364420001,71.1066181799979,53557.85866296001
2023-08-08,04:00:46.000,220,10973447,13325,0,1691467245,13084.460628109991,71.13481470000261,53557.893598560004
2023-08-08,04:00:47.000,220,10973443,13085,0,1691467246,13084.447155490001,71.15596209000068,53557.865650080006
2023-08-08,04:00:48.000,220,10973416,13245,0,1691467247,13084.507782280001,71.14891296000133,53557.865650080006
2023-08-08,04:00:49.000,220,10973433,13365,0,1691467248,13084.527991210001,71.14891296000133,53557.914559920006
2023-08-08,04:00:50.000,220,10973436,13445,0,1691467249,13084.554936449997,71.12776557000325,53557.92853416
2023-08-08,04:00:51.000,220,10973432,13285,0,1691467250,13084.561672759992,71.14186383000197,53557.90058568
2023-08-08,04:00:52.000,220,10973478,13565,0,1691467251,13084.534727519997,71.15596209000068,53557.88661144001
2023-08-08,04:00:53.000,220,10973418,13365,0,1691467252,13084.514518589996,71.19120774000476,53557.844688720004
2023-08-08,04:00:54.000,220,10973427,13245,0,1691467253,13084.494309659996,71.1700603499994,53557.81674024001
2023-08-08,04:00:55.000,220,10973450,13565,0,1691467254,13084.588618000002,71.19825687000412,53557.802766
2023-08-08,04:00:56.000,220,10973461,13605,0,1691467255,13084.602090619992,71.23350252000091,53557.893598560004
2023-08-08,04:00:57.000,220,10973408,13285,0,1691467256,13084.588618000002,71.20530600000347,53557.90058568
2023-08-08,04:00:58.000,220,10973413,13365,0,1691467257,13084.541463829992,71.24760077999963,53557.83770160001
2023-08-08,04:00:59.000,220,10973460,13525,0,1691467258,13084.548200140001,71.25464990999899,53557.78879176001
2023-08-08,04:01:00.000,220,10973433,13325,0,1691467259,13084.588618000002,71.2687481699977,53557.83770160001
2023-08-08,04:01:01.000,220,10973458,13885,0,1691467260,13084.622299549992,71.31104295000114,53557.83071448
2023-08-08,04:01:02.000,220,10973458,13645,0,1691467261,13084.568409070002,71.3180920800005,53557.73988192001
2023-08-08,04:01:03.000,220,10973465,13445,0,1691467262,13084.622299549992,71.30399382000178,53557.73988192001
2023-08-08,04:01:04.000,220,10973382,13485,0,1691467263,13084.642508479992,71.32514120999986,53557.76084328
2023-08-08,04:01:05.000,220,10973478,13605,0,1691467264,13084.689662650002,71.31104295000114,53557.76783040001
2023-08-08,04:01:06.000,220,10973431,13685,0,1691467265,13084.703135269992,71.32514120999986,53557.746869040006
2023-08-08,04:01:07.000,220,10973464,13445,0,1691467266,13084.662717409992,71.35333773000457,53557.697959200006
2023-08-08,04:01:08.000,220,10973436,13685,0,1691467267,13084.655981099997,71.36038686000393,53557.54424256
2023-08-08,04:01:09.000,220,10973484,13285,0,1691467268,13084.676190029997,71.4167798999988,53557.58616528
2023-08-08,04:01:10.000,220,10973451,13485,0,1691467269,13084.736816819997,71.36743599000329,53557.63507512
2023-08-08,04:01:11.000,220,10973439,13285,0,1691467270,13084.770498370002,71.34628859999793,53557.6630236
2023-08-08,04:01:12.000,220,10973439,13725,0,1691467271,13084.797443609998,71.33219033999922,53557.60712664
2023-08-08,04:01:13.000,220,10973401,13765,0,1691467272,13084.763762059993,71.36743599000329,53557.60013952001
2023-08-08,04:01:14.000,220,10973440,13645,0,1691467273,13084.864806709993,71.36743599000329,53557.6630236
2023-08-08,04:01:15.000,220,10973436,13325,0,1691467274,13084.810916230002,71.36038686000393,53557.56520392
2023-08-08,04:01:16.000,220,10973406,13605,0,1691467275,13084.837861469998,71.36038686000393,53557.55122968001
2023-08-08,04:01:17.000,220,10973448,13605,0,1691467276,13084.804179919993,71.36743599000329,53557.43244864001
2023-08-08,04:01:18.000,220,10973427,13885,0,1691467277,13084.858070399998,71.35333773000457,53557.460397120005
2023-08-08,04:01:19.000,220,10973416,13605,0,1691467278,13084.932169809988,71.34628859999793,53557.49533272
2023-08-08,04:01:20.000,220,10973419,13765,0,1691467279,13084.999532909998,71.35333773000457,53557.45341000001
2023-08-08,04:01:21.000,220,10973417,13285,0,1691467280,13084.992796599989,71.3180920800005,53557.48135848001
2023-08-08,04:01:22.000,220,10973430,13605,0,1691467281,13085.013005529989,71.32514120999986,53557.43244864001
2023-08-08,04:01:23.000,220,10973431,13605,0,1691467282,13084.979323979998,71.30399382000178,53557.35559032001
2023-08-08,04:01:24.000,220,10973414,13605,0,1691467283,13085.019741839998,71.32514120999986,53557.32764184
2023-08-08,04:01:25.000,220,10973411,13325,0,1691467284,13085.053423389989,71.3180920800005,53557.32764184
2023-08-08,04:01:26.000,220,10973448,13205,0,1691467285,13085.087104939994,71.32514120999986,53557.29969336
2023-08-08,04:01:27.000,220,10973450,13765,0,1691467286,13085.073632319989,71.35333773000457,53557.292706240005
2023-08-08,04:01:28.000,220,10973435,13605,0,1691467287,13085.087104939994,71.27579730000434,53557.25777064
2023-08-08,04:01:29.000,220,10973430,13405,0,1691467288,13085.140995419999,71.30399382000178,53557.32065472
2023-08-08,04:01:30.000,220,10973427,13565,0,1691467289,13085.17467696999,71.29694469000242,53557.27174488
2023-08-08,04:01:31.000,220,10973456,13325,0,1691467290,13085.147731729994,71.2828464300037,53557.22982216
2023-08-08,04:01:32.000,220,10973429,13085,0,1691467291,13085.161204349999,71.25464990999899,53557.194886560006
2023-08-08,04:01:33.000,220,10973418,13325,0,1691467292,13085.120786489999,71.27579730000434,53557.173925200004
2023-08-08,04:01:34.000,220,10973402,13645,0,1691467293,13085.140995419999,71.2687481699977,53557.11802824001
2023-08-08,04:01:35.000,220,10973430,13365,0,1691467294,13085.188149589994,71.24760077999963,53557.20187368
2023-08-08,04:01:36.000,220,10973430,13365,0,1691467295,13085.268985309995,71.24055165000027,53557.22982216
2023-08-08,04:01:37.000,220,10973441,13325,0,1691467296,13085.25551268999,71.20530600000347,53557.18091232
2023-08-08,04:01:38.000,220,10973480,13365,0,1691467297,13085.188149589994,71.18415860999812,53557.11802824001
2023-08-08,04:01:39.000,220,10973439,13645,0,1691467298,13085.21509482999,71.19825687000412,53557.1389896
2023-08-08,04:01:40.000,220,10973437,13525,0,1691467299,13085.208358519994,71.16301122000004,53557.16693808001
2023-08-08,04:01:41.000,220,10973437,13445,0,1691467300,13085.22183114,71.11366731000453,53557.04815704001
2023-08-08,04:01:42.000,220,10973424,13005,0,1691467301,13085.188149589994,71.09251991999918,53556.99924720001
2023-08-08,04:01:43.000,220,10973473,13285,0,1691467302,13085.167940659994,71.12071644000389,53556.97828584001
2023-08-08,04:01:44.000,220,10973420,13245,0,1691467303,13085.147731729994,71.0713725300011,53556.99924720001
2023-08-08,04:01:45.000,220,10973423,13285,0,1691467304,13085.208358519994,71.02202861999831,53556.9643116
2023-08-08,04:01:46.000,220,10973373,13365,0,1691467305,13085.22183114,70.98678297000151,53556.9643116
2023-08-08,04:01:47.000,220,10973441,13285,0,1691467306,13085.208358519994,70.99383210000087,53556.8944404
2023-08-08,04:01:48.000,220,10973463,13165,0,1691467307,13085.20162221,70.9233408,53556.88046616001
2023-08-08,04:01:49.000,220,10973422,13445,0,1691467308,13085.18141328,70.93038992999936,53556.8245692
2023-08-08,04:01:50.000,220,10973432,13725,0,1691467309,13085.17467696999,70.86694775999786,53556.83155632001
2023-08-08,04:01:51.000,220,10973452,13445,0,1691467310,13085.24204007,70.85284949999914,53556.88046616001
2023-08-08,04:01:52.000,220,10973427,13365,0,1691467311,13085.22183114,70.78235819999827,53556.78264648001
2023-08-08,04:01:53.000,220,10973421,12925,0,1691467312,13085.24204007,70.78235819999827,53556.77565936
2023-08-08,04:01:54.000,220,10973428,13445,0,1691467313,13085.24204007,70.74006342000212,53556.78264648001
2023-08-08,04:01:55.000,220,10973450,13245,0,1691467314,13085.21509482999,70.7259651600034,53556.71277528001
2023-08-08,04:01:56.000,220,10973451,13565,0,1691467315,13085.24204007,70.66252299000189,53556.691813920006
2023-08-08,04:01:57.000,220,10973405,13325,0,1691467316,13085.19488589999,70.64842473000317,53556.59399424001
2023-08-08,04:01:58.000,220,10973432,13285,0,1691467317,13085.208358519994,70.60612994999974,53556.670852560004
2023-08-08,04:01:59.000,220,10973417,13285,0,1691467318,13085.25551268999,70.57088430000294,53556.60098136
2023-08-08,04:02:00.000,220,10973445,13445,0,1691467319,13085.289194239995,70.54268777999823,53556.62892984
2023-08-08,04:02:01.000,220,10973401,13285,0,1691467320,13085.28245793,70.52858951999951,53556.573032880005
2023-08-08,04:02:02.000,220,10973431,13165,0,1691467321,13085.27572161999,70.479245610004,53556.60796848
2023-08-08,04:02:03.000,220,10973424,13485,0,1691467322,13085.23530375999,70.48629474000336,53556.49617456001
2023-08-08,04:02:04.000,220,10973434,13205,0,1691467323,13085.208358519994,70.44399995999993,53556.48918744
2023-08-08,04:02:05.000,220,10973460,13765,0,1691467324,13085.17467696999,70.40170518000377,53556.41931624
2023-08-08,04:02:06.000,220,10973420,13285,0,1691467325,13085.228567449994,70.38055778999842,53556.503161680004
2023-08-08,04:02:07.000,220,10973435,13245,0,1691467326,13085.248776379995,70.35941040000034,53556.384380640004
2023-08-08,04:02:08.000,220,10973449,13085,0,1691467327,13085.22183114,70.35236127000098,53556.42630336001
2023-08-08,04:02:09.000,220,10973471,13405,0,1691467328,13085.17467696999,70.34531214000162,53556.39835488001
2023-08-08,04:02:10.000,220,10973410,13405,0,1691467329,13085.17467696999,70.26072258000204,53556.43329048
2023-08-08,04:02:11.000,220,10973438,13285,0,1691467330,13085.15446803999,70.21842779999861,53556.34245792
2023-08-08,04:02:12.000,220,10973429,13445,0,1691467331,13085.15446803999,70.14793649999774,53556.34944504001
2023-08-08,04:02:13.000,220,10973411,13285,0,1691467332,13085.100577559999,70.1690838900031,53556.25162536
2023-08-08,04:02:14.000,220,10973444,13405,0,1691467333,13085.046687079994,70.09154346000287,53556.25861248001
2023-08-08,04:02:15.000,220,10973453,13405,0,1691467334,13085.053423389989,70.04924867999944,53556.27957384001
2023-08-08,04:02:16.000,220,10973446,13405,0,1691467335,13085.080368629999,70.00695390000328,53556.3005352
2023-08-08,04:02:17.000,220,10973428,13485,0,1691467336,13085.053423389989,69.96465911999985,53556.25861248001
2023-08-08,04:02:18.000,220,10973465,13165,0,1691467337,13084.986060289993,69.89416781999898,53556.216689760004
2023-08-08,04:02:19.000,220,10973451,13405,0,1691467338,13084.965851359993,69.8730204300009,53556.17476704
2023-08-08,04:02:20.000,220,10973419,13325,0,1691467339,13084.938906119998,69.82367651999812,53556.167779920004
2023-08-08,04:02:21.000,220,10973414,13365,0,1691467340,13084.925433499993,69.78843087000132,53556.17476704
2023-08-08,04:02:22.000,220,10973468,13525,0,1691467341,13084.831125160003,69.71793957000045,53556.13983144001
2023-08-08,04:02:23.000,220,10973443,13445,0,1691467342,13084.878279329998,69.70384131000174,53556.08393448
2023-08-08,04:02:24.000,220,10973433,13485,0,1691467343,13084.878279329998,69.59810436000407,53556.14681856
2023-08-08,04:02:25.000,220,10973476,13485,0,1691467344,13084.851334090003,69.54876045000128,53556.118870080005
2023-08-08,04:02:26.000,220,10973440,13285,0,1691467345,13084.844597779993,69.53466219000256,53556.13284432
2023-08-08,04:02:27.000,220,10973469,13685,0,1691467346,13084.757025749997,69.4641708900017,53556.000089040004
2023-08-08,04:02:28.000,220,10973479,13285,0,1691467347,13084.783970989993,69.4289252400049,53556.04899888
2023-08-08,04:02:29.000,220,10973414,13405,0,1691467348,13084.783970989993,69.37958133000211,53556.02803752
2023-08-08,04:02:30.000,220,10973448,13405,0,1691467349,13084.804179919993,69.32318828999996,53555.99310192001
2023-08-08,04:02:31.000,220,10973415,13405,0,1691467350,13084.810916230002,69.27384438000445,53556.04201176001
2023-08-08,04:02:32.000,220,10973422,13205,0,1691467351,13084.757025749997,69.22450047000166,53555.97912768
2023-08-08,04:02:33.000,220,10973480,13365,0,1691467352,13084.770498370002,69.20335308000358,53555.97912768
2023-08-08,04:02:34.000,220,10973455,13445,0,1691467353,13084.824388849993,69.15400917000079,53556.000089040004
2023-08-08,04:02:35.000,220,10973426,13245,0,1691467354,13084.797443609998,69.118763520004,53556.04201176001
2023-08-08,04:02:36.000,220,10973430,13405,0,1691467355,13084.837861469998,69.09761612999864,53556.00707616
2023-08-08,04:02:37.000,220,10973438,13325,0,1691467356,13084.864806709993,69.09761612999864,53555.9162436
2023-08-08,04:02:38.000,220,10973456,13405,0,1691467357,13084.817652539998,69.04122309000377,53555.951179200005
2023-08-08,04:02:39.000,220,10973451,13325,0,1691467358,13084.911960879988,69.03417396000441,53556.03502464
2023-08-08,04:02:40.000,220,10973470,13605,0,1691467359,13084.986060289993,69.0059774399997,53556.03502464
2023-08-08,04:02:41.000,220,10973441,13245,0,1691467360,13084.999532909998,69.0059774399997,53556.055986
2023-08-08,04:02:42.000,220,10973412,13685,0,1691467361,13085.033214459989,69.01302656999906,53556.07694736
2023-08-08,04:02:43.000,220,10973454,13365,0,1691467362,13084.986060289993,69.01302656999906,53556.00707616
2023-08-08,04:02:44.000,220,10973431,13205,0,1691467363,13085.053423389989,68.94958440000482,53556.03502464
2023-08-08,04:02:45.000,220,10973449,13245,0,1691467364,13085.060159699999,68.9707317900029,53556.03502464
2023-08-08,04:02:46.000,220,10973435,13405,0,1691467365,13085.087104939994,68.95663353000418,53556.06297312001
2023-08-08,04:02:47.000,220,10973433,13165,0,1691467366,13085.11405017999,68.96368266000354,53556.06297312001
2023-08-08,04:02:48.000,220,10973454,13525,0,1691467367,13085.127522799994,68.9072896200014,53556.10489584
2023-08-08,04:02:49.000,220,10973450,13125,0,1691467368,13085.18141328,68.90024049000203,53556.15380568
2023-08-08,04:02:50.000,220,10973439,13525,0,1691467369,13085.20162221,68.86499483999796,53556.13284432
2023-08-08,04:02:51.000,220,10973415,13365,0,1691467370,13085.19488589999,68.87909310000396,53556.118870080005
2023-08-08,04:02:52.000,220,10973419,13365,0,1691467371,13085.262249,68.89319136000267,53556.20271552
2023-08-08,04:02:53.000,220,10973408,13085,0,1691467372,13085.23530375999,68.88614223000332,53556.09790872
2023-08-08,04:02:54.000,220,10973433,13405,0,1691467373,13085.262249,68.83679832000053,53556.1957284
2023-08-08,04:02:55.000,220,10973445,13565,0,1691467374,13085.28245793,68.8720439700046,53556.286560960005
2023-08-08,04:02:56.000,220,10973448,13725,0,1691467375,13085.29593054999,68.82974919000117,53556.23066400001
2023-08-08,04:02:57.000,220,10973417,13325,0,1691467376,13085.289194239995,68.80860180000309,53556.31450944
2023-08-08,04:02:58.000,220,10973439,13605,0,1691467377,13085.309403169995,68.78040527999838,53556.31450944
2023-08-08,04:02:59.000,220,10973416,13405,0,1691467378,13085.28245793,68.82270006000181,53556.29354808
2023-08-08,04:03:00.000,220,10973497,13365,0,1691467379,13085.31613947999,68.77335614999902,53556.34944504001
2023-08-08,04:03:01.000,220,10973387,13285,0,1691467380,13085.329612099995,68.77335614999902,53556.39136776
2023-08-08,04:03:02.000,220,10973440,13445,0,1691467381,13085.32287579,68.7592578900003,53556.37739352001
2023-08-08,04:03:03.000,220,10973389,13245,0,1691467382,13085.29593054999,68.73106137000286,53556.39835488001
2023-08-08,04:03:04.000,220,10973453,13325,0,1691467383,13085.349821029995,68.67466833000071,53556.454251840005
2023-08-08,04:03:05.000,220,10973454,13485,0,1691467384,13085.370029959995,68.68876658999943,53556.5101488
2023-08-08,04:03:06.000,220,10973456,13405,0,1691467385,13085.37676626999,68.7240122400035,53556.524123040006
2023-08-08,04:03:07.000,220,10973455,13205,0,1691467386,13085.29593054999,68.68876658999943,53556.51713592001
2023-08-08,04:03:08.000,220,10973450,13405,0,1691467387,13085.27572161999,68.64647181000328,53556.55905864
2023-08-08,04:03:09.000,220,10973418,13405,0,1691467388,13085.36329365,68.67466833000071,53556.62892984
2023-08-08,04:03:10.000,220,10973436,13165,0,1691467389,13085.29593054999,68.61827528999856,53556.63591696
2023-08-08,04:03:11.000,220,10973392,13045,0,1691467390,13085.309403169995,68.59712790000049,53556.68482680001
2023-08-08,04:03:12.000,220,10973448,13325,0,1691467391,13085.29593054999,68.61827528999856,53556.68482680001
2023-08-08,04:03:13.000,220,10973433,13245,0,1691467392,13085.29593054999,68.61827528999856,53556.70578816
2023-08-08,04:03:14.000,220,10973476,13325,0,1691467393,13085.28245793,68.57598051000241,53556.719762400004
2023-08-08,04:03:15.000,220,10973445,13365,0,1691467394,13085.28245793,68.5477839899977,53556.81758208
2023-08-08,04:03:16.000,220,10973433,13565,0,1691467395,13085.32287579,68.5477839899977,53556.78264648001
2023-08-08,04:03:17.000,220,10973462,13445,0,1691467396,13085.268985309995,68.56188225000369,53556.84553056
2023-08-08,04:03:18.000,220,10973415,13485,0,1691467397,13085.268985309995,68.55483312000433,53556.838543440004
2023-08-08,04:03:19.000,220,10973393,13085,0,1691467398,13085.25551268999,68.56188225000369,53556.85251768001
2023-08-08,04:03:20.000,220,10973400,13285,0,1691467399,13085.329612099995,68.51958747000026,53556.95033736001
2023-08-08,04:03:21.000,220,10973458,13525,0,1691467400,13085.35655733999,68.5125383400009,53556.95033736001
2023-08-08,04:03:22.000,220,10973448,13245,0,1691467401,13085.35655733999,68.5477839899977,53556.9643116
2023-08-08,04:03:23.000,220,10973489,13245,0,1691467402,13085.29593054999,68.55483312000433,53556.97129872
2023-08-08,04:03:24.000,220,10973449,13485,0,1691467403,13085.34308472,68.54073485999834,53557.0341828
2023-08-08,04:03:25.000,220,10973417,13445,0,1691467404,13085.329612099995,68.51958747000026,53557.09706688001
2023-08-08,04:03:26.000,220,10973469,13245,0,1691467405,13085.35655733999,68.49844008000218,53557.055144160004
2023-08-08,04:03:27.000,220,10973419,13285,0,1691467406,13085.34308472,68.55483312000433,53557.125015360005
2023-08-08,04:03:28.000,220,10973437,13565,0,1691467407,13085.410447819995,68.54073485999834,53557.13200248
2023-08-08,04:03:29.000,220,10973443,13325,0,1691467408,13085.45760198999,68.55483312000433,53557.222835040004
2023-08-08,04:03:30.000,220,10973489,13085,0,1691467409,13085.47781091999,68.53368572999898,53557.278732
2023-08-08,04:03:31.000,220,10973490,13325,0,1691467410,13085.450865679995,68.57598051000241,53557.32065472
2023-08-08,04:03:32.000,220,10973378,13365,0,1691467411,13085.4643383,68.56893138000305,53557.30668048
2023-08-08,04:03:33.000,220,10973469,13445,0,1691467412,13085.4643383,68.59007877000113,53557.28571912001
2023-08-08,04:03:34.000,220,10973449,13525,0,1691467413,13085.4643383,68.60417702999985,53557.33462896001
2023-08-08,04:03:35.000,220,10973470,13445,0,1691467414,13085.51822877999,68.660570070002,53557.40450016001
2023-08-08,04:03:36.000,220,10973433,13365,0,1691467415,13085.572119259996,68.63237355000456,53557.49533272
2023-08-08,04:03:37.000,220,10973436,13445,0,1691467416,13085.558646639991,68.64647181000328,53557.48135848001
2023-08-08,04:03:38.000,220,10973456,13885,0,1691467417,13085.53843770999,68.67466833000071,53557.42546152
2023-08-08,04:03:39.000,220,10973414,13405,0,1691467418,13085.58559188,68.68876658999943,53557.53725544
2023-08-08,04:03:40.000,220,10973413,13245,0,1691467419,13085.60580081,68.7240122400035,53557.558216800004
2023-08-08,04:03:41.000,220,10973427,13325,0,1691467420,13085.60580081,68.76630701999966,53557.579178160006
2023-08-08,04:03:42.000,220,10973410,13525,0,1691467421,13085.572119259996,68.7592578900003,53557.50231984001
2023-08-08,04:03:43.000,220,10973453,13285,0,1691467422,13085.60580081,68.79450354000437,53557.57219104001
2023-08-08,04:03:44.000,220,10973438,13405,0,1691467423,13085.679900219991,68.79450354000437,53557.62110088001
2023-08-08,04:03:45.000,220,10973446,13285,0,1691467424,13085.720318079992,68.80860180000309,53557.802766
2023-08-08,04:03:46.000,220,10973469,13925,0,1691467425,13085.659691289991,68.82270006000181,53557.76783040001
2023-08-08,04:03:47.000,220,10973482,13525,0,1691467426,13085.686636530001,68.8579457099986,53557.795778880005
2023-08-08,04:03:48.000,220,10973489,13365,0,1691467427,13085.673163909996,68.88614223000332,53557.71892056001
2023-08-08,04:03:49.000,220,10973409,13325,0,1691467428,13085.659691289991,68.88614223000332,53557.76084328
2023-08-08,04:03:50.000,220,10973433,13285,0,1691467429,13085.733790699996,68.91433875000075,53557.83770160001
2023-08-08,04:03:51.000,220,10973420,13285,0,1691467430,13085.740527009992,68.91433875000075,53557.8726372
2023-08-08,04:03:52.000,220,10973430,13205,0,1691467431,13085.700109149991,68.94253526999819,53557.865650080006
2023-08-08,04:03:53.000,220,10973440,13205,0,1691467432,13085.740527009992,68.97778092000226,53557.92853416
2023-08-08,04:03:54.000,220,10973451,13285,0,1691467433,13085.767472250001,68.97778092000226,53557.9425084
2023-08-08,04:03:55.000,220,10973448,13445,0,1691467434,13085.733790699996,68.98483005000162,53557.977444
2023-08-08,04:03:56.000,220,10973427,13205,0,1691467435,13085.740527009992,69.01302656999906,53557.977444
2023-08-08,04:03:57.000,220,10973446,13325,0,1691467436,13085.706845460001,69.04122309000377,53557.914559920006
2023-08-08,04:03:58.000,220,10973440,13725,0,1691467437,13085.713581769996,69.04827222000313,53557.92154704
2023-08-08,04:03:59.000,220,10973417,13405,0,1691467438,13085.780944869992,69.01302656999906,53558.0473152
2023-08-08,04:04:00.000,220,10973448,13285,0,1691467439,13085.814626419997,69.02712482999777,53558.09622504
2023-08-08,04:04:01.000,220,10973402,13525,0,1691467440,13085.814626419997,69.01302656999906,53558.1171864
2023-08-08,04:04:02.000,220,10973481,13205,0,1691467441,13085.848307970002,69.0059774399997,53558.05430232001
2023-08-08,04:04:03.000,220,10973468,13605,0,1691467442,13085.767472250001,69.02712482999777,53558.02635384001
2023-08-08,04:04:04.000,220,10973468,13165,0,1691467443,13085.801153799992,69.03417396000441,53558.033340960006
2023-08-08,04:04:05.000,220,10973440,13365,0,1691467444,13085.828099040002,68.99187918000098,53558.15910912
2023-08-08,04:04:06.000,220,10973436,13485,0,1691467445,13085.801153799992,69.04122309000377,53558.082250800006
2023-08-08,04:04:07.000,220,10973459,13325,0,1691467446,13085.834835349997,69.08351786999992,53558.17308336001
2023-08-08,04:04:08.000,220,10973443,13125,0,1691467447,13085.855044279997,69.07646874000056,53558.1870576
2023-08-08,04:04:09.000,220,10973430,13325,0,1691467448,13085.861780589992,69.07646874000056,53558.249941680006
2023-08-08,04:04:10.000,220,10973424,13365,0,1691467449,13085.881989519992,69.12581265000335,53558.23596744
2023-08-08,04:04:11.000,220,10973393,13445,0,1691467450,13085.868516900002,69.14696004000143,53558.249941680006
2023-08-08,04:04:12.000,220,10973388,13445,0,1691467451,13085.848307970002,69.118763520004,53558.249941680006
2023-08-08,04:04:13.000,220,10973483,13245,0,1691467452,13085.828099040002,69.14696004000143,53558.201031840006
2023-08-08,04:04:14.000,220,10973462,13525,0,1691467453,13085.801153799992,69.15400917000079,53558.19404472001
2023-08-08,04:04:15.000,220,10973446,13245,0,1691467454,13085.834835349997,69.18220568999823,53558.30583864
2023-08-08,04:04:16.000,220,10973421,13485,0,1691467455,13085.875253209997,69.2174513400023,53558.31282576
2023-08-08,04:04:17.000,220,10973476,13165,0,1691467456,13085.868516900002,69.18925482000486,53558.34077424001
2023-08-08,04:04:18.000,220,10973480,13285,0,1691467457,13085.834835349997,69.20335308000358,53558.26391592
2023-08-08,04:04:19.000,220,10973476,13845,0,1691467458,13085.828099040002,69.22450047000166,53558.29186440001
2023-08-08,04:04:20.000,220,10973448,13165,0,1691467459,13085.828099040002,69.2174513400023,53558.34077424001
2023-08-08,04:04:21.000,220,10973472,13165,0,1691467460,13085.861780589992,69.23859873000038,53558.36173560001
2023-08-08,04:04:22.000,220,10973394,13125,0,1691467461,13085.807890110002,69.2526969899991,53558.28487728
2023-08-08,04:04:23.000,220,10973468,13565,0,1691467462,13085.780944869992,69.25974611999845,53558.298851520005
2023-08-08,04:04:24.000,220,10973403,13245,0,1691467463,13085.875253209997,69.23859873000038,53558.36173560001
2023-08-08,04:04:25.000,220,10973464,13165,0,1691467464,13085.821362729992,69.23859873000038,53558.43859392001
2023-08-08,04:04:26.000,220,10973427,13445,0,1691467465,13085.794417489997,69.30204090000188,53558.33378712
2023-08-08,04:04:27.000,220,10973426,13365,0,1691467466,13085.693372839996,69.26679524999781,53558.27789016
2023-08-08,04:04:28.000,220,10973421,13645,0,1691467467,13085.753999629997,69.2526969899991,53558.31981288001
2023-08-08,04:04:29.000,220,10973403,13445,0,1691467468,13085.794417489997,69.29499177000253,53558.368722720006
2023-08-08,04:04:30.000,220,10973432,13605,0,1691467469,13085.753999629997,69.28794264000317,53558.35474848
2023-08-08,04:04:31.000,220,10973414,13525,0,1691467470,13085.787681180002,69.3161391600006,53558.41064544001
2023-08-08,04:04:32.000,220,10973413,13285,0,1691467471,13085.733790699996,69.35843394000403,53558.40365832
2023-08-08,04:04:33.000,220,10973434,13245,0,1691467472,13085.720318079992,69.3161391600006,53558.396671200004
2023-08-08,04:04:34.000,220,10973472,13285,0,1691467473,13085.774208559997,69.35138481000467,53558.37570984
2023-08-08,04:04:35.000,220,10973445,13285,0,1691467474,13085.747263320001,69.37958133000211,53558.37570984
2023-08-08,04:04:36.000,220,10973427,12925,0,1691467475,13085.740527009992,69.39367959000083,53558.38968408001
2023-08-08,04:04:37.000,220,10973486,13405,0,1691467476,13085.720318079992,69.40072872000019,53558.31282576
2023-08-08,04:04:38.000,220,10973458,13285,0,1691467477,13085.706845460001,69.40777784999955,53558.33378712
2023-08-08,04:04:39.000,220,10973459,13485,0,1691467478,13085.787681180002,69.4289252400049,53558.40365832
2023-08-08,04:04:40.000,220,10973455,13605,0,1691467479,13085.794417489997,69.45712176000234,53558.44558104
2023-08-08,04:04:41.000,220,10973449,13165,0,1691467480,13085.828099040002,69.47826915000041,53558.417632560006
2023-08-08,04:04:42.000,220,10973425,13205,0,1691467481,13085.848307970002,69.51351480000449,53558.417632560006
2023-08-08,04:04:43.000,220,10973430,13325,0,1691467482,13085.801153799992,69.54171132000192,53558.34077424001
2023-08-08,04:04:44.000,220,10973439,13485,0,1691467483,13085.834835349997,69.55580958000064,53558.38968408001
2023-08-08,04:04:45.000,220,10973427,13445,0,1691467484,13085.855044279997,69.54171132000192,53558.37570984
2023-08-08,04:04:46.000,220,10973443,13205,0,1691467485,13085.875253209997,69.56285871,53558.43859392001
2023-08-08,04:04:47.000,220,10973444,13485,0,1691467486,13085.841571659992,69.60515349000343,53558.40365832
2023-08-08,04:04:48.000,220,10973441,13165,0,1691467487,13085.902198449992,69.61925175000215,53558.42461968
2023-08-08,04:04:49.000,220,10973455,13445,0,1691467488,13085.956088929997,69.60515349000343,53558.45256816
2023-08-08,04:04:50.000,220,10973379,13565,0,1691467489,13085.976297859997,69.64039914000023,53558.48051664
2023-08-08,04:04:51.000,220,10973412,13445,0,1691467490,13085.989770480002,69.6615465299983,53558.466542400005
2023-08-08,04:04:52.000,220,10973426,13165,0,1691467491,13086.023452029993,69.69679218000238,53558.49449088
2023-08-08,04:04:53.000,220,10973469,13445,0,1691467492,13086.009979410002,69.72498869999981,53558.40365832
2023-08-08,04:04:54.000,220,10973431,13685,0,1691467493,13086.043660959993,69.70384131000174,53558.36173560001
2023-08-08,04:04:55.000,220,10973439,13605,0,1691467494,13086.097551439998,69.73908695999853,53558.466542400005
2023-08-08,04:04:56.000,220,10973490,13245,0,1691467495,13086.117760369998,69.7743326100026,53558.564362080004
2023-08-08,04:04:57.000,220,10973407,13085,0,1691467496,13086.111024059988,69.78843087000132,53558.48750376001
2023-08-08,04:04:58.000,220,10973430,13285,0,1691467497,13086.070606199988,69.79548000000068,53558.466542400005
2023-08-08,04:04:59.000,220,10973385,13365,0,1691467498,13086.158178229998,69.83777478000411,53558.52942648001
2023-08-08,04:05:00.000,220,10973427,13365,0,1691467499,13086.178387159998,69.83072565000475,53558.55038784
2023-08-08,04:05:01.000,220,10973471,13165,0,1691467500,13086.171650849989,69.89416781999898,53558.52942648001
2023-08-08,04:05:02.000,220,10973432,13405,0,1691467501,13086.124496679993,69.89416781999898,53558.48051664
2023-08-08,04:05:03.000,220,10973440,13365,0,1691467502,13086.205332399993,69.91531521000434,53558.54340072
2023-08-08,04:05:04.000,220,10973476,13165,0,1691467503,13086.286168119994,69.92941347000306,53558.585323440006
2023-08-08,04:05:05.000,220,10973453,13245,0,1691467504,13086.292904429989,69.9082660799977,53558.59231056
2023-08-08,04:05:06.000,220,10973442,13245,0,1691467505,13086.292904429989,69.93646260000241,53558.59929768
2023-08-08,04:05:07.000,220,10973452,13405,0,1691467506,13086.272695499989,69.96465911999985,53558.55737496001
2023-08-08,04:05:08.000,220,10973396,13245,0,1691467507,13086.33332228999,69.99285564000456,53558.59929768
2023-08-08,04:05:09.000,220,10973448,13405,0,1691467508,13086.35353121999,69.99285564000456,53558.59231056
2023-08-08,04:05:10.000,220,10973466,13285,0,1691467509,13086.360267529999,69.99990477000392,53558.634233280005
2023-08-08,04:05:11.000,220,10973432,13285,0,1691467510,13086.41415800999,70.021052160002,53558.7110916
2023-08-08,04:05:12.000,220,10973421,13605,0,1691467511,13086.427630629994,70.02810129000136,53558.62724616001
2023-08-08,04:05:13.000,220,10973413,13525,0,1691467512,13086.43436693999,70.04219955000008,53558.6412204
2023-08-08,04:05:14.000,220,10973406,13285,0,1691467513,13086.50173004,70.04924867999944,53558.66218176
2023-08-08,04:05:15.000,220,10973462,13245,0,1691467514,13086.52193897,70.04924867999944,53558.65519464001
2023-08-08,04:05:16.000,220,10973432,13245,0,1691467515,13086.57582944999,70.04924867999944,53558.6412204
2023-08-08,04:05:17.000,220,10973417,13285,0,1691467516,13086.548884209995,70.06334693999815,53558.59929768
2023-08-08,04:05:18.000,220,10973464,13245,0,1691467517,13086.52193897,70.03515042000072,53558.62025904
2023-08-08,04:05:19.000,220,10973439,13325,0,1691467518,13086.62298362,70.06334693999815,53558.69013024
2023-08-08,04:05:20.000,220,10973445,13245,0,1691467519,13086.66340148,70.06334693999815,53558.732052960004
2023-08-08,04:05:21.000,220,10973428,13325,0,1691467520,13086.69708302999,70.03515042000072,53558.73904008
2023-08-08,04:05:22.000,220,10973473,13285,0,1691467521,13086.75770981999,70.0562978099988,53558.69711736001
2023-08-08,04:05:23.000,220,10973421,13485,0,1691467522,13086.7442372,70.07744520000415,53558.71807872
2023-08-08,04:05:24.000,220,10973405,13165,0,1691467523,13086.750973509996,70.07039607000479,53558.66218176
2023-08-08,04:05:25.000,220,10973446,13605,0,1691467524,13086.750973509996,70.09154346000287,53558.7110916
2023-08-08,04:05:26.000,220,10973436,13365,0,1691467525,13086.771182439996,70.09859259000223,53558.74602720001
2023-08-08,04:05:27.000,220,10973463,13565,0,1691467526,13086.798127679991,70.09154346000287,53558.683143120004
2023-08-08,04:05:28.000,220,10973457,13325,0,1691467527,13086.818336609991,70.12678910999966,53558.73904008
2023-08-08,04:05:29.000,220,10973467,13405,0,1691467528,13086.885699710001,70.1197399800003,53558.79493704001
2023-08-08,04:05:30.000,220,10973437,13445,0,1691467529,13086.946326500001,70.12678910999966,53558.78794992
2023-08-08,04:05:31.000,220,10973433,13445,0,1691467530,13086.919381259991,70.12678910999966,53558.78794992
2023-08-08,04:05:32.000,220,10973401,13325,0,1691467531,13086.939590189992,70.14793649999774,53558.83685976
2023-08-08,04:05:33.000,220,10973440,13405,0,1691467532,13086.986744360001,70.14793649999774,53558.7110916
2023-08-08,04:05:34.000,220,10973470,13445,0,1691467533,13086.959799119992,70.19023128000117,53558.753014320006
2023-08-08,04:05:35.000,220,10973372,13325,0,1691467534,13087.027162220002,70.19728041000053,53558.82288552001
2023-08-08,04:05:36.000,220,10973417,13085,0,1691467535,13087.094525319997,70.21137866999925,53558.85782112
2023-08-08,04:05:37.000,220,10973452,13445,0,1691467536,13087.094525319997,70.20432953999989,53558.8857696
2023-08-08,04:05:38.000,220,10973412,13245,0,1691467537,13087.134943179997,70.21842779999861,53558.84384688001
2023-08-08,04:05:39.000,220,10973448,13325,0,1691467538,13087.148415800002,70.2325260600046,53558.80891128
2023-08-08,04:05:40.000,220,10973461,13525,0,1691467539,13087.195569969997,70.20432953999989,53558.899743840004
2023-08-08,04:05:41.000,220,10973478,13485,0,1691467540,13087.215778899998,70.25367345000268,53558.87878248
2023-08-08,04:05:42.000,220,10973405,13445,0,1691467541,13087.161888419992,70.2677717100014,53558.82288552001
2023-08-08,04:05:43.000,220,10973443,13245,0,1691467542,13087.242724139993,70.2677717100014,53558.86480824001
2023-08-08,04:05:44.000,220,10973485,13405,0,1691467543,13087.276405689998,70.22547692999797,53558.920705200006
2023-08-08,04:05:45.000,220,10973441,13205,0,1691467544,13087.337032479998,70.25367345000268,53558.93467944
2023-08-08,04:05:46.000,220,10973440,13245,0,1691467545,13087.330296169988,70.23957519000396,53558.920705200006
2023-08-08,04:05:47.000,220,10973445,13405,0,1691467546,13087.296614619998,70.21137866999925,53558.87878248
2023-08-08,04:05:48.000,220,10973408,13005,0,1691467547,13087.330296169988,70.22547692999797,53558.90673096
2023-08-08,04:05:49.000,220,10973440,13485,0,1691467548,13087.357241409998,70.2325260600046,53558.90673096
2023-08-08,04:05:50.000,220,10973435,13325,0,1691467549,13087.337032479998,70.21137866999925,53558.87878248
2023-08-08,04:05:51.000,220,10973438,13405,0,1691467550,13087.417868199998,70.20432953999989,53558.94166656001
2023-08-08,04:05:52.000,220,10973460,13485,0,1691467551,13087.404395579993,70.17613302000245,53558.92769232
2023-08-08,04:05:53.000,220,10973437,13125,0,1691467552,13087.417868199998,70.18318215000181,53558.91371808001
2023-08-08,04:05:54.000,220,10973478,13405,0,1691467553,13087.471758679989,70.14793649999774,53559.03249912001
2023-08-08,04:05:55.000,220,10973487,13285,0,1691467554,13087.411131889989,70.14793649999774,53558.8857696
2023-08-08,04:05:56.000,220,10973435,13205,0,1691467555,13087.458286059998,70.11269085000094,53558.91371808001
2023-08-08,04:05:57.000,220,10973464,13445,0,1691467556,13087.465022369994,70.12678910999966,53558.97660216
2023-08-08,04:05:58.000,220,10973449,13285,0,1691467557,13087.438077129998,70.0562978099988,53558.93467944
2023-08-08,04:05:59.000,220,10973420,13285,0,1691467558,13087.465022369994,70.0562978099988,53559.00455064
2023-08-08,04:06:00.000,220,10973434,13485,0,1691467559,13087.525649159994,70.021052160002,53559.039486240006
2023-08-08,04:06:01.000,220,10973436,13685,0,1691467560,13087.57280332999,70.01400303000264,53559.05346048
2023-08-08,04:06:02.000,220,10973468,13405,0,1691467561,13087.57280332999,69.98580650999793,53559.06044760001
2023-08-08,04:06:03.000,220,10973444,13565,0,1691467562,13087.545858089994,69.97170824999921,53558.98358928
2023-08-08,04:06:04.000,220,10973441,13485,0,1691467563,13087.55259439999,69.96465911999985,53559.025512
2023-08-08,04:06:05.000,220,10973479,13405,0,1691467564,13087.586275949994,69.96465911999985,53559.01153776001
2023-08-08,04:06:06.000,220,10973415,13205,0,1691467565,13087.59301225999,69.96465911999985,53558.99756352
2023-08-08,04:06:07.000,220,10973431,13605,0,1691467566,13087.599748569999,69.92941347000306,53558.94166656001
2023-08-08,04:06:08.000,220,10973476,13165,0,1691467567,13087.63343011999,69.9082660799977,53558.92769232
2023-08-08,04:06:09.000,220,10973415,13525,0,1691467568,13087.727738459995,69.9082660799977,53559.04647336
2023-08-08,04:06:10.000,220,10973504,13485,0,1691467569,13087.73447476999,69.89416781999898,53559.06044760001
2023-08-08,04:06:11.000,220,10973435,13485,0,1691467570,13087.747947389995,69.88006956000027,53558.99057640001
2023-08-08,04:06:12.000,220,10973472,13205,0,1691467571,13087.80183787,69.88006956000027,53559.06044760001
2023-08-08,04:06:13.000,220,10973412,13485,0,1691467572,13087.79510155999,69.90121694999834,53559.01153776001
2023-08-08,04:06:14.000,220,10973439,13365,0,1691467573,13087.84225573,69.8730204300009,53559.01153776001
2023-08-08,04:06:15.000,220,10973445,13445,0,1691467574,13087.889409899995,69.8730204300009,53559.08140896001
2023-08-08,04:06:16.000,220,10973479,13405,0,1691467575,13087.970245619996,69.8730204300009,53559.137305920005
2023-08-08,04:06:17.000,220,10973477,13325,0,1691467576,13087.97698192999,69.86597130000155,53559.08140896001
2023-08-08,04:06:18.000,220,10973438,13605,0,1691467577,13087.990454549996,69.83072565000475,53559.06044760001
2023-08-08,04:06:19.000,220,10973452,13325,0,1691467578,13088.037608719991,69.83777478000411,53559.13031880001
2023-08-08,04:06:20.000,220,10973444,13525,0,1691467579,13088.125180750001,69.81662738999876,53559.10935744001
2023-08-08,04:06:21.000,220,10973459,13205,0,1691467580,13088.118444439991,69.83777478000411,53559.10237032
2023-08-08,04:06:22.000,220,10973481,13765,0,1691467581,13088.145389680001,69.80252913000004,53559.067434720004
2023-08-08,04:06:23.000,220,10973438,13525,0,1691467582,13088.179071229992,69.8095782599994,53559.137305920005
2023-08-08,04:06:24.000,220,10973427,13365,0,1691467583,13088.226225400002,69.8095782599994,53559.21416424
2023-08-08,04:06:25.000,220,10973464,13645,0,1691467584,13088.232961709997,69.7743326100026,53559.19320288
2023-08-08,04:06:26.000,220,10973404,13165,0,1691467585,13088.226225400002,69.7743326100026,53559.1652544
2023-08-08,04:06:27.000,220,10973445,13285,0,1691467586,13088.239698019992,69.76728348000324,53559.12333168
2023-08-08,04:06:28.000,220,10973436,13565,0,1691467587,13088.280115879992,69.73203782999917,53559.186215760004
2023-08-08,04:06:29.000,220,10973420,13125,0,1691467588,13088.280115879992,69.74613608999789,53559.19320288
2023-08-08,04:06:30.000,220,10973482,13125,0,1691467589,13088.334006359997,69.70384131000174,53559.22813848001
2023-08-08,04:06:31.000,220,10973445,13405,0,1691467590,13088.360951599992,69.70384131000174,53559.186215760004
2023-08-08,04:06:32.000,220,10973433,13285,0,1691467591,13088.360951599992,69.69679218000238,53559.20019000001
2023-08-08,04:06:33.000,220,10973443,13605,0,1691467592,13088.408105770002,69.6756447900043,53559.22115136
2023-08-08,04:06:34.000,220,10973477,13365,0,1691467593,13088.475468869998,69.64039914000023,53559.27704832001
2023-08-08,04:06:35.000,220,10973407,13605,0,1691467594,13088.468732560003,69.61925175000215,53559.2700612
2023-08-08,04:06:36.000,220,10973499,13685,0,1691467595,13088.448523630002,69.57695696999872,53559.29800968001
2023-08-08,04:06:37.000,220,10973435,13365,0,1691467596,13088.448523630002,69.61220262000279,53559.186215760004
2023-08-08,04:06:38.000,220,10973463,13285,0,1691467597,13088.461996249993,69.56285871,53559.21416424
2023-08-08,04:06:39.000,220,10973459,13405,0,1691467598,13088.522623039993,69.55580958000064,53559.31198392
2023-08-08,04:06:40.000,220,10973439,13245,0,1691467599,13088.623667689993,69.53466219000256,53559.36788088001
2023-08-08,04:06:41.000,220,10973455,13085,0,1691467600,13088.630403999989,69.51351480000449,53559.36089376
2023-08-08,04:06:42.000,220,10973425,13165,0,1691467601,13088.664085549994,69.53466219000256,53559.3399324
2023-08-08,04:06:43.000,220,10973435,13125,0,1691467602,13088.576513519998,69.47826915000041,53559.29800968001
2023-08-08,04:06:44.000,220,10973430,13445,0,1691467603,13088.630403999989,69.48531827999977,53559.34691952001
2023-08-08,04:06:45.000,220,10973467,13485,0,1691467604,13088.643876619994,69.43597437000426,53559.33294528
2023-08-08,04:06:46.000,220,10973469,13085,0,1691467605,13088.643876619994,69.40777784999955,53559.41679072001
2023-08-08,04:06:47.000,220,10973473,13485,0,1691467606,13088.610195069989,69.4148269799989,53559.36089376
2023-08-08,04:06:48.000,220,10973447,13165,0,1691467607,13088.670821859989,69.42187610999827,53559.39582936001
2023-08-08,04:06:49.000,220,10973417,13445,0,1691467608,13088.677558169999,69.35138481000467,53559.43775208
2023-08-08,04:06:50.000,220,10973450,13085,0,1691467609,13088.697767099999,69.33023741999932,53559.48666192
2023-08-08,04:06:51.000,220,10973458,13285,0,1691467610,13088.697767099999,69.32318828999996,53559.44473920001
2023-08-08,04:06:52.000,220,10973485,13405,0,1691467611,13088.691030789989,69.28794264000317,53559.45172632
2023-08-08,04:06:53.000,220,10973426,13245,0,1691467612,13088.637140309998,69.28794264000317,53559.423777840006
2023-08-08,04:06:54.000,220,10973459,13285,0,1691467613,13088.677558169999,69.23859873000038,53559.43076496
2023-08-08,04:06:55.000,220,10973452,13405,0,1691467614,13088.724712339994,69.25974611999845,53559.52858464
2023-08-08,04:06:56.000,220,10973478,13445,0,1691467615,13088.738184959999,69.24564785999974,53559.52858464
2023-08-08,04:06:57.000,220,10973467,13205,0,1691467616,13088.778602819999,69.24564785999974,53559.570507360004
2023-08-08,04:06:58.000,220,10973438,13485,0,1691467617,13088.778602819999,69.23154960000102,53559.542558880006
2023-08-08,04:06:59.000,220,10973490,13525,0,1691467618,13088.79207543999,69.24564785999974,53559.60544296
2023-08-08,04:07:00.000,220,10973413,13365,0,1691467619,13088.805548059994,69.18925482000486,53559.57749448
2023-08-08,04:07:01.000,220,10973448,13325,0,1691467620,13088.81228436999,69.16810742999951,53559.62640432
2023-08-08,04:07:02.000,220,10973461,13485,0,1691467621,13088.77186650999,69.17515655999887,53559.542558880006
2023-08-08,04:07:03.000,220,10973440,13285,0,1691467622,13088.81228436999,69.19630395000422,53559.57749448
2023-08-08,04:07:04.000,220,10973443,13285,0,1691467623,13088.8998564,69.16810742999951,53559.66832704
2023-08-08,04:07:05.000,220,10973417,13605,0,1691467624,13088.93353794999,69.19630395000422,53559.66133992001
2023-08-08,04:07:06.000,220,10973459,13405,0,1691467625,13088.926801639995,69.18925482000486,53559.66133992001
2023-08-08,04:07:07.000,220,10973438,13365,0,1691467626,13088.89312008999,69.19630395000422,53559.6194172
2023-08-08,04:07:08.000,220,10973408,13245,0,1691467627,13088.92006533,69.14696004000143,53559.66832704
2023-08-08,04:07:09.000,220,10973439,13605,0,1691467628,13088.97395580999,69.15400917000079,53559.738198240004
2023-08-08,04:07:10.000,220,10973462,13725,0,1691467629,13088.96048319,69.17515655999887,53559.74518536
2023-08-08,04:07:11.000,220,10973416,13525,0,1691467630,13089.02110998,69.20335308000358,53559.78012096001
2023-08-08,04:07:12.000,220,10973443,13445,0,1691467631,13089.01437366999,69.17515655999887,53559.738198240004
2023-08-08,04:07:13.000,220,10973449,13365,0,1691467632,13088.97395580999,69.18220568999823,53559.7940952
2023-08-08,04:07:14.000,220,10973492,13605,0,1691467633,13089.048055219995,69.18220568999823,53559.80108232001
2023-08-08,04:07:15.000,220,10973441,13405,0,1691467634,13089.06152784,69.24564785999974,53559.76614672
2023-08-08,04:07:16.000,220,10973434,13285,0,1691467635,13089.027846289995,69.23154960000102,53559.81505656
2023-08-08,04:07:17.000,220,10973436,13245,0,1691467636,13088.98069212,69.23154960000102,53559.76614672
2023-08-08,04:07:18.000,220,10973434,13445,0,1691467637,13089.02110998,69.20335308000358,53559.80108232001
2023-08-08,04:07:19.000,220,10973428,13645,0,1691467638,13089.048055219995,69.20335308000358,53559.877940640006
2023-08-08,04:07:20.000,220,10973456,13685,0,1691467639,13089.02110998,69.18925482000486,53559.89890200001
2023-08-08,04:07:21.000,220,10973479,13245,0,1691467640,13089.04131891,69.18220568999823,53559.91986336001
2023-08-08,04:07:22.000,220,10973467,13325,0,1691467641,13089.048055219995,69.16810742999951,53559.89890200001
2023-08-08,04:07:23.000,220,10973462,13525,0,1691467642,13088.96048319,69.21040221000294,53559.83601792
2023-08-08,04:07:24.000,220,10973447,13405,0,1691467643,13089.00090105,69.18925482000486,53559.82204368
2023-08-08,04:07:25.000,220,10973474,13445,0,1691467644,13089.048055219995,69.17515655999887,53559.877940640006
2023-08-08,04:07:26.000,220,10973446,13405,0,1691467645,13088.99416473999,69.18220568999823,53559.91986336001
2023-08-08,04:07:27.000,220,10973445,13525,0,1691467646,13088.987428429995,69.16810742999951,53559.856979280004
2023-08-08,04:07:28.000,220,10973492,13245,0,1691467647,13089.007637359995,69.16810742999951,53559.89890200001
2023-08-08,04:07:29.000,220,10973455,13565,0,1691467648,13089.05479152999,69.12581265000335,53559.926850480006
2023-08-08,04:07:30.000,220,10973505,13405,0,1691467649,13089.08173677,69.13991091000207,53559.91287624
2023-08-08,04:07:31.000,220,10973447,13285,0,1691467650,13089.048055219995,69.16810742999951,53559.89191488
2023-08-08,04:07:32.000,220,10973462,13245,0,1691467651,13089.03458259999,69.13991091000207,53559.89191488
2023-08-08,04:07:33.000,220,10973442,13485,0,1691467652,13088.99416473999,69.16105830000015,53559.82204368
2023-08-08,04:07:34.000,220,10973430,13285,0,1691467653,13089.007637359995,69.13991091000207,53559.89191488
2023-08-08,04:07:35.000,220,10973435,13365,0,1691467654,13089.08173677,69.17515655999887,53559.87095352001
2023-08-08,04:07:36.000,220,10973458,13525,0,1691467655,13089.108682009995,69.12581265000335,53559.96877320001
2023-08-08,04:07:37.000,220,10973442,13765,0,1691467656,13089.1019457,69.15400917000079,53559.89191488
2023-08-08,04:07:38.000,220,10973451,13605,0,1691467657,13089.08173677,69.13286178000271,53559.88492776
2023-08-08,04:07:39.000,220,10973481,13325,0,1691467658,13089.1019457,69.14696004000143,53559.877940640006
2023-08-08,04:07:40.000,220,10973424,13485,0,1691467659,13089.13562724999,69.11171439000464,53559.91986336001
2023-08-08,04:07:41.000,220,10973416,13485,0,1691467660,13089.16257249,69.16105830000015,53559.87095352001
2023-08-08,04:07:42.000,220,10973418,13365,0,1691467661,13089.12215463,69.16810742999951,53559.7940952
2023-08-08,04:07:43.000,220,10973436,13725,0,1691467662,13089.16257249,69.20335308000358,53559.738198240004
2023-08-08,04:07:44.000,220,10973446,13325,0,1691467663,13089.17604510999,69.16105830000015,53559.808069440005
2023-08-08,04:07:45.000,220,10973435,13005,0,1691467664,13089.256880829991,69.18220568999823,53559.877940640006
2023-08-08,04:07:46.000,220,10973451,13805,0,1691467665,13089.250144519996,69.15400917000079,53559.91287624
2023-08-08,04:07:47.000,220,10973441,13285,0,1691467666,13089.270353449996,69.18220568999823,53559.84999216001
2023-08-08,04:07:48.000,220,10973451,13285,0,1691467667,13089.277089759991,69.19630395000422,53559.808069440005
2023-08-08,04:07:49.000,220,10973446,13405,0,1691467668,13089.277089759991,69.22450047000166,53559.70326264001
2023-08-08,04:07:50.000,220,10973417,13205,0,1691467669,13089.344452860001,69.20335308000358,53559.77313384
2023-08-08,04:07:51.000,220,10973444,13605,0,1691467670,13089.364661790001,69.20335308000358,53559.78710808
2023-08-08,04:07:52.000,220,10973455,13565,0,1691467671,13089.378134409992,69.20335308000358,53559.738198240004
2023-08-08,04:07:53.000,220,10973437,13325,0,1691467672,13089.384870720001,69.20335308000358,53559.75217248001
2023-08-08,04:07:54.000,220,10973450,13365,0,1691467673,13089.438761199992,69.17515655999887,53559.7940952
2023-08-08,04:07:55.000,220,10973462,13285,0,1691467674,13089.378134409992,69.18925482000486,53559.74518536
2023-08-08,04:07:56.000,220,10973443,13205,0,1691467675,13089.391607029997,69.20335308000358,53559.738198240004
2023-08-08,04:07:57.000,220,10973444,13245,0,1691467676,13089.378134409992,69.2526969899991,53559.640378560005
2023-08-08,04:07:58.000,220,10973449,13645,0,1691467677,13089.384870720001,69.18925482000486,53559.63339144001
2023-08-08,04:07:59.000,220,10973404,13565,0,1691467678,13089.405079650001,69.19630395000422,53559.62640432
2023-08-08,04:08:00.000,220,10973440,13405,0,1691467679,13089.472442749997,69.15400917000079,53559.6543528
2023-08-08,04:08:01.000,220,10973436,13565,0,1691467680,13089.472442749997,69.16105830000015,53559.689288400004
2023-08-08,04:08:02.000,220,10973447,13325,0,1691467681,13089.465706440002,69.14696004000143,53559.63339144001
2023-08-08,04:08:03.000,220,10973532,13445,0,1691467682,13089.391607029997,69.18220568999823,53559.50063616
2023-08-08,04:08:04.000,220,10973472,13525,0,1691467683,13089.438761199992,69.18925482000486,53559.472687680005
2023-08-08,04:08:05.000,220,10973405,13285,0,1691467684,13089.479179059992,69.21040221000294,53559.549546
2023-08-08,04:08:06.000,220,10973458,13405,0,1691467685,13089.479179059992,69.16810742999951,53559.521597520004
2023-08-08,04:08:07.000,220,10973431,13365,0,1691467686,13089.452233819997,69.19630395000422,53559.45172632
2023-08-08,04:08:08.000,220,10973435,13285,0,1691467687,13089.465706440002,69.16810742999951,53559.46570056001
2023-08-08,04:08:09.000,220,10973427,13365,0,1691467688,13089.512860609997,69.19630395000422,53559.45871344
2023-08-08,04:08:10.000,220,10973453,13205,0,1691467689,13089.539805849992,69.17515655999887,53559.423777840006
2023-08-08,04:08:11.000,220,10973428,13085,0,1691467690,13089.506124300002,69.18220568999823,53559.374868000006
2023-08-08,04:08:12.000,220,10973438,13405,0,1691467691,13089.553278469997,69.17515655999887,53559.353906640004
2023-08-08,04:08:13.000,220,10973423,13605,0,1691467692,13089.485915370002,69.2174513400023,53559.3399324
2023-08-08,04:08:14.000,220,10973455,13205,0,1691467693,13089.499387989992,69.20335308000358,53559.24211272
2023-08-08,04:08:15.000,220,10973449,13325,0,1691467694,13089.506124300002,69.18925482000486,53559.2700612
2023-08-08,04:08:16.000,220,10973405,13525,0,1691467695,13089.593696329997,69.14696004000143,53559.27704832001
2023-08-08,04:08:17.000,220,10973458,13245,0,1691467696,13089.560014779992,69.19630395000422,53559.24909984001
2023-08-08,04:08:18.000,220,10973491,13445,0,1691467697,13089.566751090002,69.18925482000486,53559.19320288
2023-08-08,04:08:19.000,220,10973449,13405,0,1691467698,13089.580223709992,69.18925482000486,53559.186215760004
2023-08-08,04:08:20.000,220,10973440,13445,0,1691467699,13089.600432639993,69.18220568999823,53559.13031880001
2023-08-08,04:08:21.000,220,10973443,13245,0,1691467700,13089.600432639993,69.17515655999887,53559.10237032
2023-08-08,04:08:22.000,220,10973453,13245,0,1691467701,13089.620641569993,69.18925482000486,53558.99756352
2023-08-08,04:08:23.000,220,10973440,13445,0,1691467702,13089.600432639993,69.15400917000079,53559.025512
2023-08-08,04:08:24.000,220,10973429,13325,0,1691467703,13089.701477289993,69.13286178000271,53559.025512
2023-08-08,04:08:25.000,220,10973420,13365,0,1691467704,13089.688004670003,69.14696004000143,53558.99057640001
2023-08-08,04:08:26.000,220,10973443,13485,0,1691467705,13089.667795740002,69.16105830000015,53559.00455064
2023-08-08,04:08:27.000,220,10973440,13565,0,1691467706,13089.640850499993,69.13286178000271,53558.87878248
2023-08-08,04:08:28.000,220,10973458,13085,0,1691467707,13089.688004670003,69.12581265000335,53558.91371808001
2023-08-08,04:08:29.000,220,10973407,13525,0,1691467708,13089.701477289993,69.15400917000079,53558.86480824001
2023-08-08,04:08:30.000,220,10973423,13405,0,1691467709,13089.748631459988,69.104665259998,53558.83685976
2023-08-08,04:08:31.000,220,10973397,13445,0,1691467710,13089.708213600003,69.118763520004,53558.78794992
2023-08-08,04:08:32.000,220,10973416,13525,0,1691467711,13089.701477289993,69.104665259998,53558.71807872
2023-08-08,04:08:33.000,220,10973420,13445,0,1691467712,13089.735158839998,69.118763520004,53558.69711736001
2023-08-08,04:08:34.000,220,10973499,13325,0,1691467713,13089.789049319988,69.09761612999864,53558.704104480006
2023-08-08,04:08:35.000,220,10973473,13205,0,1691467714,13089.728422529988,69.08351786999992,53558.64820752
2023-08-08,04:08:36.000,220,10973443,13165,0,1691467715,13089.755367769998,69.118763520004,53558.634233280005
2023-08-08,04:08:37.000,220,10973408,13405,0,1691467716,13089.735158839998,69.12581265000335,53558.52243936
2023-08-08,04:08:38.000,220,10973418,13325,0,1691467717,13089.762104079993,69.13991091000207,53558.48750376001
2023-08-08,04:08:39.000,220,10973447,13485,0,1691467718,13089.815994559998,69.118763520004,53558.52942648001
2023-08-08,04:08:40.000,220,10973459,13605,0,1691467719,13089.809258249988,69.09056699999928,53558.49449088
2023-08-08,04:08:41.000,220,10973441,13245,0,1691467720,13089.876621349998,69.04827222000313,53558.50846512001
2023-08-08,04:08:42.000,220,10973426,13685,0,1691467721,13089.863148729994,69.06237048000185,53558.4316068
2023-08-08,04:08:43.000,220,10973502,13365,0,1691467722,13089.815994559998,69.05532135000249,53558.347761360004
2023-08-08,04:08:44.000,220,10973489,13045,0,1691467723,13089.876621349998,69.02712482999777,53558.34077424001
2023-08-08,04:08:45.000,220,10973449,13285,0,1691467724,13089.896830279999,69.02007569999842,53558.31981288001
2023-08-08,04:08:46.000,220,10973464,13125,0,1691467725,13089.876621349998,68.97778092000226,53558.24295456001
2023-08-08,04:08:47.000,220,10973452,13405,0,1691467726,13089.890093969989,68.97778092000226,53558.24295456001
2023-08-08,04:08:48.000,220,10973472,13525,0,1691467727,13089.984402309994,68.94253526999819,53558.27090304001
2023-08-08,04:08:49.000,220,10973517,13405,0,1691467728,13089.964193379994,68.92138788000011,53558.27090304001
2023-08-08,04:08:50.000,220,10973435,13205,0,1691467729,13090.004611239994,68.92138788000011,53558.23596744
2023-08-08,04:08:51.000,220,10973430,13365,0,1691467730,13089.950720759989,68.92138788000011,53558.180070480004
2023-08-08,04:08:52.000,220,10973506,13685,0,1691467731,13089.964193379994,68.90024049000203,53558.12417352001
2023-08-08,04:08:53.000,220,10973426,13405,0,1691467732,13089.943984449994,68.88614223000332,53558.1171864
2023-08-08,04:08:54.000,220,10973450,13205,0,1691467733,13089.937248139999,68.85089657999924,53558.06827656
2023-08-08,04:08:55.000,220,10973440,13285,0,1691467734,13089.997874929999,68.85089657999924,53558.08923792
2023-08-08,04:08:56.000,220,10973427,13405,0,1691467735,13090.018083859999,68.80155267000373,53558.09622504
2023-08-08,04:08:57.000,220,10973451,13165,0,1691467736,13089.977665999999,68.74515963000158,53558.02635384001
2023-08-08,04:08:58.000,220,10973468,13445,0,1691467737,13089.937248139999,68.79450354000437,53557.93552128001
2023-08-08,04:08:59.000,220,10973445,13605,0,1691467738,13089.99113861999,68.75220876000094,53557.97045688
2023-08-08,04:09:00.000,220,10973437,13365,0,1691467739,13089.957457069999,68.73811050000222,53557.90058568
2023-08-08,04:09:01.000,220,10973454,13405,0,1691467740,13089.943984449994,68.69581571999879,53557.90757280001
2023-08-08,04:09:02.000,220,10973442,13765,0,1691467741,13089.903566589994,68.68876658999943,53557.82372736
2023-08-08,04:09:03.000,220,10973415,13685,0,1691467742,13089.930511829989,68.63942268000392,53557.83071448
2023-08-08,04:09:04.000,220,10973462,13165,0,1691467743,13089.977665999999,68.62532441999792,53557.893598560004
2023-08-08,04:09:05.000,220,10973459,13285,0,1691467744,13089.943984449994,68.57598051000241,53557.85866296001
2023-08-08,04:09:06.000,220,10973440,13445,0,1691467745,13089.964193379994,68.56188225000369,53557.83071448
2023-08-08,04:09:07.000,220,10973446,13365,0,1691467746,13089.863148729994,68.54073485999834,53557.725907680004
2023-08-08,04:09:08.000,220,10973492,13325,0,1691467747,13089.869885039989,68.52663659999962,53557.73988192001
2023-08-08,04:09:09.000,220,10973448,13285,0,1691467748,13089.876621349998,68.49844008000218,53557.71193344
2023-08-08,04:09:10.000,220,10973450,13445,0,1691467749,13089.836203489998,68.4772926900041,53557.71193344
2023-08-08,04:09:11.000,220,10973424,13405,0,1691467750,13089.836203489998,68.40680139000324,53557.697959200006
2023-08-08,04:09:12.000,220,10973453,13605,0,1691467751,13089.836203489998,68.4138505200026,53557.60712664
2023-08-08,04:09:13.000,220,10973447,13125,0,1691467752,13089.829467179989,68.39975226000388,53557.60712664
2023-08-08,04:09:14.000,220,10973445,13245,0,1691467753,13089.896830279999,68.37155573999917,53557.5931524
2023-08-08,04:09:15.000,220,10973491,13445,0,1691467754,13089.836203489998,68.37155573999917,53557.579178160006
2023-08-08,04:09:16.000,220,10973436,13285,0,1691467755,13089.822730869993,68.28696617999958,53557.579178160006
2023-08-08,04:09:17.000,220,10973390,13245,0,1691467756,13089.728422529988,68.28696617999958,53557.460397120005
2023-08-08,04:09:18.000,220,10973437,13485,0,1691467757,13089.741895149993,68.25876966000214,53557.45341000001
2023-08-08,04:09:19.000,220,10973485,13485,0,1691467758,13089.802521939993,68.24467140000343,53557.4883456
2023-08-08,04:09:20.000,220,10973452,13485,0,1691467759,13089.782313009993,68.23057314000471,53557.47437136
2023-08-08,04:09:21.000,220,10973443,13245,0,1691467760,13089.762104079993,68.18122923000192,53557.45341000001
2023-08-08,04:09:22.000,220,10973411,13365,0,1691467761,13089.768840389988,68.15303271000448,53557.39751304
2023-08-08,04:09:23.000,220,10973462,13445,0,1691467762,13089.694740979998,68.16008184000384,53557.292706240005
2023-08-08,04:09:24.000,220,10973481,13485,0,1691467763,13089.681268359993,68.09663967000233,53557.278732
2023-08-08,04:09:25.000,220,10973453,13405,0,1691467764,13089.694740979998,68.0684431500049,53557.243796400006
2023-08-08,04:09:26.000,220,10973429,13125,0,1691467765,13089.640850499993,68.04024663000018,53557.2088608
2023-08-08,04:09:27.000,220,10973441,13285,0,1691467766,13089.593696329997,68.00500098000339,53557.22982216
2023-08-08,04:09:28.000,220,10973444,13565,0,1691467767,13089.613905259997,67.99090272000467,53557.194886560006
2023-08-08,04:09:29.000,220,10973451,13285,0,1691467768,13089.647586810002,67.97680445999868,53557.22982216
2023-08-08,04:09:30.000,220,10973462,13125,0,1691467769,13089.620641569993,67.96270619999996,53557.194886560006
2023-08-08,04:09:31.000,220,10973420,13685,0,1691467770,13089.593696329997,67.92746055000316,53557.1389896
2023-08-08,04:09:32.000,220,10973442,13365,0,1691467771,13089.607168950002,67.89221489999909,53557.15296384
2023-08-08,04:09:33.000,220,10973405,13165,0,1691467772,13089.593696329997,67.87811664000037,53557.125015360005
2023-08-08,04:09:34.000,220,10973427,13445,0,1691467773,13089.566751090002,67.88516576999973,53557.09007976
2023-08-08,04:09:35.000,220,10973427,13365,0,1691467774,13089.586960020002,67.84992012000293,53557.09706688001
2023-08-08,04:09:36.000,220,10973446,13325,0,1691467775,13089.620641569993,67.82172359999822,53557.08309264
2023-08-08,04:09:37.000,220,10973430,12925,0,1691467776,13089.607168950002,67.79352708000079,53557.11104112
2023-08-08,04:09:38.000,220,10973432,13285,0,1691467777,13089.586960020002,67.80057621000014,53557.055144160004
2023-08-08,04:09:39.000,220,10973448,13125,0,1691467778,13089.546542160002,67.78647795000143,53557.04815704001
2023-08-08,04:09:40.000,220,10973458,13565,0,1691467779,13089.546542160002,67.79352708000079,53557.06911840001
2023-08-08,04:09:41.000,220,10973461,13565,0,1691467780,13089.566751090002,67.77942882000207,53557.04815704001
2023-08-08,04:09:42.000,220,10973408,13365,0,1691467781,13089.499387989992,67.75828143000399,53557.04815704001
2023-08-08,04:09:43.000,220,10973421,13445,0,1691467782,13089.512860609997,67.75828143000399,53557.01322144
2023-08-08,04:09:44.000,220,10973437,13365,0,1691467783,13089.553278469997,67.744183169998,53557.04116992
2023-08-08,04:09:45.000,220,10973429,13685,0,1691467784,13089.533069539997,67.69483926000248,53557.104054
2023-08-08,04:09:46.000,220,10973414,13165,0,1691467785,13089.506124300002,67.69483926000248,53557.076105520006
2023-08-08,04:09:47.000,220,10973518,13205,0,1691467786,13089.465706440002,67.7089375200012,53556.97828584001
2023-08-08,04:09:48.000,220,10973457,13165,0,1691467787,13089.485915370002,67.71598665000056,53556.98527296
2023-08-08,04:09:49.000,220,10973469,13565,0,1691467788,13089.485915370002,67.68779013000312,53557.08309264
2023-08-08,04:09:50.000,220,10973459,13485,0,1691467789,13089.465706440002,67.66664273999777,53557.04116992
2023-08-08,04:09:51.000,220,10973454,13645,0,1691467790,13089.465706440002,67.68779013000312,53557.076105520006
2023-08-08,04:09:52.000,220,10973450,13085,0,1691467791,13089.432024889997,67.63844622000033,53557.08309264
2023-08-08,04:09:53.000,220,10973426,13445,0,1691467792,13089.418552269992,67.60320057000354,53557.04815704001
2023-08-08,04:09:54.000,220,10973425,13605,0,1691467793,13089.425288580002,67.60320057000354,53557.06911840001
2023-08-08,04:09:55.000,220,10973416,13205,0,1691467794,13089.378134409992,67.64549534999969,53557.06911840001
2023-08-08,04:09:56.000,220,10973408,13365,0,1691467795,13089.391607029997,67.63139709000097,53557.04116992
2023-08-08,04:09:57.000,220,10973436,13565,0,1691467796,13089.364661790001,67.58205317999818,53557.0341828
2023-08-08,04:09:58.000,220,10973395,13445,0,1691467797,13089.290562379996,67.5609057900001,53557.06213128
2023-08-08,04:09:59.000,220,10973402,13245,0,1691467798,13089.337716549991,67.51861101000395,53557.13200248
2023-08-08,04:10:00.000,220,10973451,13365,0,1691467799,13089.337716549991,67.55385666000075,53557.125015360005
2023-08-08,04:10:01.000,220,10973458,13285,0,1691467800,13089.324243930001,67.53975840000203,53557.13200248
2023-08-08,04:10:02.000,220,10973432,13205,0,1691467801,13089.304035000001,67.51156188000459,53557.09706688001
2023-08-08,04:10:03.000,220,10973422,13245,0,1691467802,13089.19625403999,67.51861101000395,53557.04116992
2023-08-08,04:10:04.000,220,10973480,13485,0,1691467803,13089.229935589996,67.49041448999924,53557.09007976
2023-08-08,04:10:05.000,220,10973440,13285,0,1691467804,13089.216462969991,67.53975840000203,53557.13200248
2023-08-08,04:10:06.000,220,10973474,13405,0,1691467805,13089.17604510999,67.49041448999924,53557.11104112
2023-08-08,04:10:07.000,220,10973444,13405,0,1691467806,13089.15583617999,67.51156188000459,53557.09706688001
2023-08-08,04:10:08.000,220,10973485,13365,0,1691467807,13089.149099869996,67.52566014000331,53557.09706688001
2023-08-08,04:10:09.000,220,10973478,13565,0,1691467808,13089.17604510999,67.49041448999924,53557.1389896
2023-08-08,04:10:10.000,220,10973431,13085,0,1691467809,13089.149099869996,67.51156188000459,53557.173925200004
2023-08-08,04:10:11.000,220,10973483,13125,0,1691467810,13089.128890939995,67.48336535999988,53557.194886560006
2023-08-08,04:10:12.000,220,10973442,13445,0,1691467811,13089.1019457,67.50451274999796,53557.125015360005
2023-08-08,04:10:13.000,220,10973450,13405,0,1691467812,13089.108682009995,67.54680753000139,53557.104054
2023-08-08,04:10:14.000,220,10973411,13085,0,1691467813,13089.05479152999,67.54680753000139,53557.13200248
2023-08-08,04:10:15.000,220,10973397,13325,0,1691467814,13089.12215463,67.51156188000459,53557.222835040004
2023-08-08,04:10:16.000,220,10973430,13245,0,1691467815,13089.1019457,67.53975840000203,53557.26475776001
2023-08-08,04:10:17.000,220,10973426,13445,0,1691467816,13089.128890939995,67.53270927000267,53557.25777064
2023-08-08,04:10:18.000,220,10973417,13165,0,1691467817,13089.14236356,67.53270927000267,53557.25078352
2023-08-08,04:10:19.000,220,10973433,13525,0,1691467818,13089.08173677,67.5609057900001,53557.15296384
2023-08-08,04:10:20.000,220,10973468,13125,0,1691467819,13089.1019457,67.56795491999947,53557.222835040004
2023-08-08,04:10:21.000,220,10973487,13365,0,1691467820,13089.12215463,67.60320057000354,53557.28571912001
2023-08-08,04:10:22.000,220,10973442,13405,0,1691467821,13089.08173677,67.61729883000226,53557.26475776001
2023-08-08,04:10:23.000,220,10973419,13645,0,1691467822,13089.108682009995,67.64549534999969,53557.27174488
2023-08-08,04:10:24.000,220,10973451,13565,0,1691467823,13089.189517729996,67.65254447999905,53557.36956456
2023-08-08,04:10:25.000,220,10973480,13445,0,1691467824,13089.169308799996,67.6736918700044,53557.33462896001
2023-08-08,04:10:26.000,220,10973478,13365,0,1691467825,13089.18278142,67.7089375200012,53557.390525920004
2023-08-08,04:10:27.000,220,10973432,13365,0,1691467826,13089.128890939995,67.73713403999864,53557.30668048
2023-08-08,04:10:28.000,220,10973466,13445,0,1691467827,13089.13562724999,67.77237969000271,53557.341616080004
2023-08-08,04:10:29.000,220,10973433,13325,0,1691467828,13089.19625403999,67.72303577999992,53557.390525920004
2023-08-08,04:10:30.000,220,10973500,13165,0,1691467829,13089.189517729996,67.78647795000143,53557.38353880001
2023-08-08,04:10:31.000,220,10973458,13405,0,1691467830,13089.189517729996,67.81467446999886,53557.48135848001
2023-08-08,04:10:32.000,220,10973491,13285,0,1691467831,13089.216462969991,67.84287099000358,53557.43943576
2023-08-08,04:10:33.000,220,10973472,13645,0,1691467832,13089.189517729996,67.87106751000101,53557.47437136
2023-08-08,04:10:34.000,220,10973422,13525,0,1691467833,13089.229935589996,67.92746055000316,53557.56520392
2023-08-08,04:10:35.000,220,10973429,13525,0,1691467834,13089.24340821,67.92746055000316,53557.55122968001
2023-08-08,04:10:36.000,220,10973457,13245,0,1691467835,13089.19625403999,67.97680445999868,53557.52328120001
2023-08-08,04:10:37.000,220,10973475,13405,0,1691467836,13089.128890939995,68.02614837000147,53557.4883456
2023-08-08,04:10:38.000,220,10973455,13285,0,1691467837,13089.11541831999,68.07549228000426,53557.579178160006
2023-08-08,04:10:39.000,220,10973433,13525,0,1691467838,13089.19625403999,68.08959054000297,53557.64904936001
2023-08-08,04:10:40.000,220,10973473,13605,0,1691467839,13089.209726659996,68.09663967000233,53557.697959200006
2023-08-08,04:10:41.000,220,10973430,13405,0,1691467840,13089.20299035,68.09663967000233,53557.70494632
2023-08-08,04:10:42.000,220,10973480,13445,0,1691467841,13089.229935589996,68.14598357999785,53557.71193344
2023-08-08,04:10:43.000,220,10973454,13285,0,1691467842,13089.15583617999,68.18827836000128,53557.69097208001
2023-08-08,04:10:44.000,220,10973414,13085,0,1691467843,13089.216462969991,68.19532749000064,53557.725907680004
2023-08-08,04:10:45.000,220,10973472,13605,0,1691467844,13089.24340821,68.19532749000064,53557.78180464
2023-08-08,04:10:46.000,220,10973424,13445,0,1691467845,13089.229935589996,68.21647487999871,53557.78180464
2023-08-08,04:10:47.000,220,10973431,13085,0,1691467846,13089.19625403999,68.25172053000279,53557.78879176001
2023-08-08,04:10:48.000,220,10973453,13165,0,1691467847,13089.20299035,68.29401530999894,53557.802766
2023-08-08,04:10:49.000,220,10973421,13365,0,1691467848,13089.290562379996,68.32221183000365,53557.92154704
2023-08-08,04:10:50.000,220,10973447,13085,0,1691467849,13089.310771309996,68.33631009000237,53557.88661144001
2023-08-08,04:10:51.000,220,10973434,13685,0,1691467850,13089.297298689991,68.37155573999917,53557.8726372
2023-08-08,04:10:52.000,220,10973457,13565,0,1691467851,13089.297298689991,68.39975226000388,53557.88661144001
2023-08-08,04:10:53.000,220,10973449,13245,0,1691467852,13089.277089759991,68.45614529999875,53557.865650080006
2023-08-08,04:10:54.000,220,10973441,13125,0,1691467853,13089.229935589996,68.44204704000003,53557.80975312
2023-08-08,04:10:55.000,220,10973431,13365,0,1691467854,13089.256880829991,68.48434182000346,53557.90757280001
2023-08-08,04:10:56.000,220,10973481,13525,0,1691467855,13089.391607029997,68.50548921000154,53558.0473152
2023-08-08,04:10:57.000,220,10973482,13445,0,1691467856,13089.371398099996,68.54073485999834,53558.0473152
2023-08-08,04:10:58.000,220,10973438,13285,0,1691467857,13089.391607029997,68.55483312000433,53558.05430232001
2023-08-08,04:10:59.000,220,10973462,13605,0,1691467858,13089.337716549991,68.60417702999985,53558.01936672
2023-08-08,04:11:00.000,220,10973478,13405,0,1691467859,13089.364661790001,68.61827528999856,53558.01936672
2023-08-08,04:11:01.000,220,10973430,13405,0,1691467860,13089.378134409992,68.660570070002,53558.06827656
2023-08-08,04:11:02.000,220,10973429,13765,0,1691467861,13089.324243930001,68.7240122400035,53557.98443112001
2023-08-08,04:11:03.000,220,10973482,13285,0,1691467862,13089.364661790001,68.74515963000158,53557.99840536
2023-08-08,04:11:04.000,220,10973463,13005,0,1691467863,13089.425288580002,68.74515963000158,53558.11019928
2023-08-08,04:11:05.000,220,10973478,13205,0,1691467864,13089.445497510002,68.80860180000309,53558.15212200001
2023-08-08,04:11:06.000,220,10973432,13085,0,1691467865,13089.418552269992,68.84384744999988,53558.14513488
2023-08-08,04:11:07.000,220,10973416,13565,0,1691467866,13089.330980239996,68.87909310000396,53558.04032808
2023-08-08,04:11:08.000,220,10973393,13325,0,1691467867,13089.391607029997,68.91433875000075,53558.08923792
2023-08-08,04:11:09.000,220,10973407,13205,0,1691467868,13089.465706440002,68.97778092000226,53558.14513488
2023-08-08,04:11:10.000,220,10973448,13325,0,1691467869,13089.432024889997,68.99187918000098,53558.180070480004
2023-08-08,04:11:11.000,220,10973448,13285,0,1691467870,13089.445497510002,69.01302656999906,53558.20801896
2023-08-08,04:11:12.000,220,10973435,13365,0,1691467871,13089.418552269992,69.02007569999842,53558.1870576
2023-08-08,04:11:13.000,220,10973409,13285,0,1691467872,13089.432024889997,69.06237048000185,53558.201031840006
2023-08-08,04:11:14.000,220,10973457,13125,0,1691467873,13089.492651679997,69.0694196100012,53558.17308336001
2023-08-08,04:11:15.000,220,10973450,13125,0,1691467874,13089.438761199992,69.14696004000143,53558.19404472001
2023-08-08,04:11:16.000,220,10973423,13445,0,1691467875,13089.418552269992,69.15400917000079,53558.1870576
2023-08-08,04:11:17.000,220,10973406,13085,0,1691467876,13089.405079650001,69.16105830000015,53558.16609624
2023-08-08,04:11:18.000,220,10973425,13525,0,1691467877,13089.411815959997,69.2174513400023,53558.16609624
2023-08-08,04:11:19.000,220,10973472,13725,0,1691467878,13089.458970129992,69.23859873000038,53558.2569288
2023-08-08,04:11:20.000,220,10973438,13485,0,1691467879,13089.485915370002,69.30909003000124,53558.24295456001
2023-08-08,04:11:21.000,220,10973468,13285,0,1691467880,13089.479179059992,69.3161391600006,53558.27789016
2023-08-08,04:11:22.000,220,10973443,13245,0,1691467881,13089.479179059992,69.32318828999996,53558.249941680006
2023-08-08,04:11:23.000,220,10973445,13365,0,1691467882,13089.405079650001,69.37958133000211,53558.1870576
2023-08-08,04:11:24.000,220,10973432,13925,0,1691467883,13089.465706440002,69.4289252400049,53558.21500608
2023-08-08,04:11:25.000,220,10973469,13485,0,1691467884,13089.472442749997,69.49941653999849,53558.29186440001
2023-08-08,04:11:26.000,220,10973447,13525,0,1691467885,13089.485915370002,69.47826915000041,53558.28487728
2023-08-08,04:11:27.000,220,10973471,13525,0,1691467886,13089.432024889997,69.50646566999785,53558.26391592
2023-08-08,04:11:28.000,220,10973479,13405,0,1691467887,13089.445497510002,69.51351480000449,53558.23596744
2023-08-08,04:11:29.000,220,10973420,13165,0,1691467888,13089.492651679997,69.57695696999872,53558.31981288001
2023-08-08,04:11:30.000,220,10973421,13245,0,1691467889,13089.485915370002,69.58400609999808,53558.2569288
2023-08-08,04:11:31.000,220,10973443,13285,0,1691467890,13089.445497510002,69.66859565999766,53558.19404472001
2023-08-08,04:11:32.000,220,10973419,13445,0,1691467891,13089.445497510002,69.6615465299983,53558.24295456001
2023-08-08,04:11:33.000,220,10973468,13245,0,1691467892,13089.411815959997,69.71793957000045,53558.1870576
2023-08-08,04:11:34.000,220,10973447,13285,0,1691467893,13089.384870720001,69.75318522000453,53558.19404472001
2023-08-08,04:11:35.000,220,10973411,13605,0,1691467894,13089.445497510002,69.73908695999853,53558.15910912
2023-08-08,04:11:36.000,220,10973448,13285,0,1691467895,13089.445497510002,69.75318522000453,53558.2569288
2023-08-08,04:11:37.000,220,10973438,13365,0,1691467896,13089.499387989992,69.81662738999876,53558.19404472001
2023-08-08,04:11:38.000,220,10973432,13325,0,1691467897,13089.445497510002,69.83072565000475,53558.14513488
2023-08-08,04:11:39.000,220,10973429,13445,0,1691467898,13089.492651679997,69.8730204300009,53558.22199320001
2023-08-08,04:11:40.000,220,10973409,13325,0,1691467899,13089.472442749997,69.86597130000155,53558.15910912
2023-08-08,04:11:41.000,220,10973462,13405,0,1691467900,13089.479179059992,69.93646260000241,53558.201031840006
2023-08-08,04:11:42.000,220,10973450,13165,0,1691467901,13089.458970129992,69.95760999000049,53558.14513488
2023-08-08,04:11:43.000,220,10973453,13685,0,1691467902,13089.472442749997,69.94351173000177,53558.11019928
2023-08-08,04:11:44.000,220,10973426,13445,0,1691467903,13089.526333230002,70.01400303000264,53558.15212200001
2023-08-08,04:11:45.000,220,10973441,13485,0,1691467904,13089.526333230002,70.021052160002,53558.16609624
2023-08-08,04:11:46.000,220,10973423,13325,0,1691467905,13089.560014779992,70.04924867999944,53558.15212200001
2023-08-08,04:11:47.000,220,10973432,13125,0,1691467906,13089.492651679997,70.08449433000351,53558.061289440004
2023-08-08,04:11:48.000,220,10973403,13085,0,1691467907,13089.512860609997,70.14088736999838,53558.05430232001
2023-08-08,04:11:49.000,220,10973405,13325,0,1691467908,13089.519596919992,70.16203476000373,53557.99141824
2023-08-08,04:11:50.000,220,10973425,13325,0,1691467909,13089.553278469997,70.18318215000181,53558.082250800006
2023-08-08,04:11:51.000,220,10973440,13365,0,1691467910,13089.586960020002,70.21137866999925,53558.07526368001
2023-08-08,04:11:52.000,220,10973480,13405,0,1691467911,13089.593696329997,70.2325260600046,53558.0473152
2023-08-08,04:11:53.000,220,10973502,13565,0,1691467912,13089.593696329997,70.25367345000268,53558.061289440004
2023-08-08,04:11:54.000,220,10973440,13485,0,1691467913,13089.667795740002,70.26072258000204,53558.05430232001
2023-08-08,04:11:55.000,220,10973436,13245,0,1691467914,13089.627377880002,70.3030173599982,53557.963469760005
2023-08-08,04:11:56.000,220,10973429,13445,0,1691467915,13089.627377880002,70.3030173599982,53558.02635384001
2023-08-08,04:11:57.000,220,10973484,13285,0,1691467916,13089.613905259997,70.37350865999906,53557.97045688
2023-08-08,04:11:58.000,220,10973458,13445,0,1691467917,13089.580223709992,70.37350865999906,53557.963469760005
2023-08-08,04:11:59.000,220,10973425,13485,0,1691467918,13089.634114189997,70.44399995999993,53558.012379600004
2023-08-08,04:12:00.000,220,10973475,13285,0,1691467919,13089.640850499993,70.42990170000121,53558.01936672
2023-08-08,04:12:01.000,220,10973464,13165,0,1691467920,13089.654323119998,70.45104908999929,53557.99141824
2023-08-08,04:12:02.000,220,10973415,13285,0,1691467921,13089.654323119998,70.45104908999929,53557.9425084
2023-08-08,04:12:03.000,220,10973456,13765,0,1691467922,13089.593696329997,70.479245610004,53557.82372736
2023-08-08,04:12:04.000,220,10973459,13725,0,1691467923,13089.593696329997,70.5144912600008,53557.92154704
2023-08-08,04:12:05.000,220,10973447,13485,0,1691467924,13089.640850499993,70.5144912600008,53557.87962432
2023-08-08,04:12:06.000,220,10973453,13445,0,1691467925,13089.647586810002,70.56383517000359,53557.83770160001
2023-08-08,04:12:07.000,220,10973488,13445,0,1691467926,13089.607168950002,70.58498256000166,53557.78879176001
2023-08-08,04:12:08.000,220,10973438,13245,0,1691467927,13089.613905259997,70.54268777999823,53557.80975312
2023-08-08,04:12:09.000,220,10973459,13445,0,1691467928,13089.667795740002,70.58498256000166,53557.81674024001
2023-08-08,04:12:10.000,220,10973466,13445,0,1691467929,13089.674532049998,70.58498256000166,53557.82372736
2023-08-08,04:12:11.000,220,10973423,13605,0,1691467930,13089.640850499993,70.59908082000038,53557.71892056001
2023-08-08,04:12:12.000,220,10973434,13205,0,1691467931,13089.634114189997,70.6131790799991,53557.725907680004
2023-08-08,04:12:13.000,220,10973440,13445,0,1691467932,13089.647586810002,70.65547386000253,53557.7328948
2023-08-08,04:12:14.000,220,10973447,13245,0,1691467933,13089.607168950002,70.65547386000253,53557.65603648
2023-08-08,04:12:15.000,220,10973474,13245,0,1691467934,13089.634114189997,70.68367037999997,53557.61411376
2023-08-08,04:12:16.000,220,10973434,13405,0,1691467935,13089.661059429993,70.63432647000445,53557.70494632
2023-08-08,04:12:17.000,220,10973449,13445,0,1691467936,13089.701477289993,70.69776863999869,53557.67001072001
2023-08-08,04:12:18.000,220,10973459,13605,0,1691467937,13089.701477289993,70.71891603000404,53557.7328948
2023-08-08,04:12:19.000,220,10973409,13405,0,1691467938,13089.647586810002,70.71891603000404,53557.57219104001
2023-08-08,04:12:20.000,220,10973435,13405,0,1691467939,13089.661059429993,70.71891603000404,53557.5931524
2023-08-08,04:12:21.000,220,10973414,13245,0,1691467940,13089.728422529988,70.74711255000148,53557.61411376
2023-08-08,04:12:22.000,220,10973452,13285,0,1691467941,13089.694740979998,70.7612108100002,53557.60013952001
2023-08-08,04:12:23.000,220,10973481,13325,0,1691467942,13089.694740979998,70.76825993999955,53557.56520392
2023-08-08,04:12:24.000,220,10973445,13285,0,1691467943,13089.782313009993,70.75416168000083,53557.64206224
2023-08-08,04:12:25.000,220,10973482,13245,0,1691467944,13089.768840389988,70.76825993999955,53557.579178160006
2023-08-08,04:12:26.000,220,10973446,13685,0,1691467945,13089.762104079993,70.8246529800017,53557.57219104001
2023-08-08,04:12:27.000,220,10973441,13445,0,1691467946,13089.721686219993,70.83170211000106,53557.47437136
2023-08-08,04:12:28.000,220,10973500,13405,0,1691467947,13089.762104079993,70.83170211000106,53557.509306960004
2023-08-08,04:12:29.000,220,10973442,13045,0,1691467948,13089.728422529988,70.84580036999978,53557.45341000001
2023-08-08,04:12:30.000,220,10973417,13405,0,1691467949,13089.789049319988,70.87399689000449,53557.48135848001
2023-08-08,04:12:31.000,220,10973468,13565,0,1691467950,13089.782313009993,70.96563558000344,53557.52328120001
2023-08-08,04:12:32.000,220,10973443,13405,0,1691467951,13089.768840389988,70.9233408,53557.52328120001
2023-08-08,04:12:33.000,220,10973429,12925,0,1691467952,13089.768840389988,70.95153732000472,53557.42546152
2023-08-08,04:12:34.000,220,10973472,13485,0,1691467953,13089.836203489998,70.96563558000344,53557.50231984001
2023-08-08,04:12:35.000,220,10973443,13725,0,1691467954,13089.849676109989,71.00793035999959,53557.46738424
2023-08-08,04:12:36.000,220,10973425,13365,0,1691467955,13089.869885039989,71.00088123000023,53557.4883456
2023-08-08,04:12:37.000,220,10973440,13565,0,1691467956,13089.842939799993,71.00088123000023,53557.43943576
2023-08-08,04:12:38.000,220,10973454,13005,0,1691467957,13089.802521939993,71.05022514000302,53557.39751304
2023-08-08,04:12:39.000,220,10973436,13165,0,1691467958,13089.822730869993,71.09956904999854,53557.411487280006
2023-08-08,04:12:40.000,220,10973445,13525,0,1691467959,13089.876621349998,71.05727427000238,53557.460397120005
2023-08-08,04:12:41.000,220,10973473,13365,0,1691467960,13089.903566589994,71.05727427000238,53557.411487280006
2023-08-08,04:12:42.000,220,10973468,13245,0,1691467961,13089.910302899989,71.09956904999854,53557.38353880001
2023-08-08,04:12:43.000,220,10973420,13725,0,1691467962,13089.863148729994,71.12776557000325,53557.278732
2023-08-08,04:12:44.000,220,10973495,13325,0,1691467963,13089.910302899989,71.1066181799979,53557.32065472
2023-08-08,04:12:45.000,220,10973478,13245,0,1691467964,13089.964193379994,71.14186383000197,53557.33462896001
2023-08-08,04:12:46.000,220,10973421,13525,0,1691467965,13089.950720759989,71.16301122000004,53557.28571912001
2023-08-08,04:12:47.000,220,10973440,13565,0,1691467966,13089.964193379994,71.2194042600022,53557.29969336
2023-08-08,04:12:48.000,220,10973424,13565,0,1691467967,13089.977665999999,71.20530600000347,53557.292706240005
2023-08-08,04:12:49.000,220,10973427,13285,0,1691467968,13090.03829279,71.21235513000283,53557.32065472
2023-08-08,04:12:50.000,220,10973484,13405,0,1691467969,13090.03829279,71.2194042600022,53557.3486032
2023-08-08,04:12:51.000,220,10973413,13325,0,1691467970,13090.05176540999,71.24760077999963,53557.28571912001
2023-08-08,04:12:52.000,220,10973437,13565,0,1691467971,13090.11239219999,71.2828464300037,53557.32764184
2023-08-08,04:12:53.000,220,10973498,13445,0,1691467972,13090.065238029994,71.29694469000242,53557.27174488
2023-08-08,04:12:54.000,220,10973436,13405,0,1691467973,13090.085446959994,71.32514120999986,53557.26475776001
2023-08-08,04:12:55.000,220,10973427,13405,0,1691467974,13090.166282679995,71.35333773000457,53557.278732
2023-08-08,04:12:56.000,220,10973429,13245,0,1691467975,13090.19996423,71.36038686000393,53557.31366760001
2023-08-08,04:12:57.000,220,10973480,13245,0,1691467976,13090.22017316,71.39563251000072,53557.28571912001
2023-08-08,04:12:58.000,220,10973419,13445,0,1691467977,13090.23364577999,71.40973076999944,53557.25078352
2023-08-08,04:12:59.000,220,10973468,13405,0,1691467978,13090.23364577999,71.4167798999988,53557.243796400006
2023-08-08,04:13:00.000,220,10973477,13285,0,1691467979,13090.25385470999,71.43792729000415,53557.2088608
2023-08-08,04:13:01.000,220,10973456,13565,0,1691467980,13090.25385470999,71.46612381000159,53557.25078352
2023-08-08,04:13:02.000,220,10973478,13405,0,1691467981,13090.247118399995,71.45907468000223,53557.16693808001
2023-08-08,04:13:03.000,220,10973421,13405,0,1691467982,13090.267327329995,71.51546772000438,53557.14597672001
2023-08-08,04:13:04.000,220,10973480,13325,0,1691467983,13090.36163567,71.48022207000031,53557.243796400006
2023-08-08,04:13:05.000,220,10973487,13685,0,1691467984,13090.36163567,71.52251685000374,53557.2088608
2023-08-08,04:13:06.000,220,10973469,13405,0,1691467985,13090.408789839996,71.54366424000182,53557.18091232
2023-08-08,04:13:07.000,220,10973483,13205,0,1691467986,13090.32121781,71.55071337000118,53557.09007976
2023-08-08,04:13:08.000,220,10973448,13645,0,1691467987,13090.368371979996,71.55071337000118,53557.076105520006
2023-08-08,04:13:09.000,220,10973464,13485,0,1691467988,13090.39531721999,71.58595901999797,53557.104054
2023-08-08,04:13:10.000,220,10973463,13245,0,1691467989,13090.42226246,71.61415554000268,53557.11802824001
2023-08-08,04:13:11.000,220,10973435,13245,0,1691467990,13090.48288925,71.57890988999861,53557.06213128
2023-08-08,04:13:12.000,220,10973442,13445,0,1691467991,13090.435735079991,71.60005728000397,53557.027195680006
2023-08-08,04:13:13.000,220,10973464,13085,0,1691467992,13090.449207699996,71.64235206000012,53557.02020856001
2023-08-08,04:13:14.000,220,10973449,13165,0,1691467993,13090.516570799991,71.64940118999948,53556.99924720001
2023-08-08,04:13:15.000,220,10973436,13565,0,1691467994,13090.563724970001,71.65645031999884,53556.97828584001
2023-08-08,04:13:16.000,220,10973431,13445,0,1691467995,13090.563724970001,71.67759771000419,53556.98527296
2023-08-08,04:13:17.000,220,10973425,13245,0,1691467996,13090.577197589992,71.69169597000291,53556.94335024
2023-08-08,04:13:18.000,220,10973394,13125,0,1691467997,13090.570461279996,71.69169597000291,53556.99226008
2023-08-08,04:13:19.000,220,10973436,13525,0,1691467998,13090.684978550002,71.74808900999778,53556.99226008
2023-08-08,04:13:20.000,220,10973465,13445,0,1691467999,13090.765814270002,71.74808900999778,53556.99226008
2023-08-08,04:13:21.000,220,10973452,13445,0,1691468000,13090.839913679993,71.75513814000442,53556.94335024
2023-08-08,04:13:22.000,220,10973468,13325,0,1691468001,13090.819704749993,71.78333466000186,53556.92238888
2023-08-08,04:13:23.000,220,10973452,13165,0,1691468002,13090.779286889992,71.81153117999929,53556.8245692
2023-08-08,04:13:24.000,220,10973453,13565,0,1691468003,13090.873595229998,71.839727700004,53556.91540176
2023-08-08,04:13:25.000,220,10973449,13365,0,1691468004,13090.880331539993,71.84677683000336,53556.87347904
2023-08-08,04:13:26.000,220,10973475,13085,0,1691468005,13090.920749399993,71.85382596000272,53556.908414640006
2023-08-08,04:13:27.000,220,10973452,13165,0,1691468006,13090.887067850002,71.84677683000336,53556.838543440004
2023-08-08,04:13:28.000,220,10973446,13485,0,1691468007,13090.954430949998,71.85382596000272,53556.84553056
2023-08-08,04:13:29.000,220,10973418,13325,0,1691468008,13091.042002979993,71.86087509000208,53556.887453280004
2023-08-08,04:13:30.000,220,10973416,13245,0,1691468009,13091.068948219989,71.8749733500008,53556.859504800006
2023-08-08,04:13:31.000,220,10973416,13405,0,1691468010,13091.055475599998,71.90316986999824,53556.83155632001
2023-08-08,04:13:32.000,220,10973417,13365,0,1691468011,13091.062211909993,71.89612073999888,53556.74771088
2023-08-08,04:13:33.000,220,10973465,13325,0,1691468012,13091.068948219989,71.91726813000423,53556.76168512001
2023-08-08,04:13:34.000,220,10973484,13085,0,1691468013,13091.143047629994,71.91021900000487,53556.81758208
2023-08-08,04:13:35.000,220,10973492,13765,0,1691468014,13091.163256559994,71.91726813000423,53556.79662072
2023-08-08,04:13:36.000,220,10973441,13165,0,1691468015,13091.169992869989,71.90316986999824,53556.78264648001
2023-08-08,04:13:37.000,220,10973456,13365,0,1691468016,13091.19020179999,71.95251378000103,53556.77565936
2023-08-08,04:13:38.000,220,10973508,13245,0,1691468017,13091.25082858999,71.92431726000359,53556.754698
2023-08-08,04:13:39.000,220,10973475,13245,0,1691468018,13091.21041072999,71.95956291000039,53556.754698
2023-08-08,04:13:40.000,220,10973493,13445,0,1691468019,13091.25082858999,71.90316986999824,53556.67783968
2023-08-08,04:13:41.000,220,10973424,13205,0,1691468020,13091.264301209994,71.91726813000423,53556.60098136
2023-08-08,04:13:42.000,220,10973421,13005,0,1691468021,13091.29124644999,71.93841552000231,53556.56604576001
2023-08-08,04:13:43.000,220,10973464,13245,0,1691468022,13091.304719069994,71.93136639000295,53556.61495560001
2023-08-08,04:13:44.000,220,10973457,13445,0,1691468023,13091.405763719995,71.86792422000144,53556.66386544001
2023-08-08,04:13:45.000,220,10973442,13365,0,1691468024,13091.41250002999,71.91021900000487,53556.67783968
2023-08-08,04:13:46.000,220,10973424,13325,0,1691468025,13091.41923634,71.91021900000487,53556.65687832
2023-08-08,04:13:47.000,220,10973424,13205,0,1691468026,13091.365345859995,71.88202248000016,53556.51713592001
2023-08-08,04:13:48.000,220,10973524,13245,0,1691468027,13091.41250002999,71.88907160999952,53556.552071520004
2023-08-08,04:13:49.000,220,10973416,13285,0,1691468028,13091.466390509995,71.91021900000487,53556.53809728
2023-08-08,04:13:50.000,220,10973445,13405,0,1691468029,13091.506808369995,71.92431726000359,53556.53809728
2023-08-08,04:13:51.000,220,10973417,13405,0,1691468030,13091.52028099,71.92431726000359,53556.47521320001
2023-08-08,04:13:52.000,220,10973454,13325,0,1691468031,13091.56069885,71.88202248000016,53556.56604576001
2023-08-08,04:13:53.000,220,10973457,13245,0,1691468032,13091.547226229995,71.84677683000336,53556.48918744
2023-08-08,04:13:54.000,220,10973477,13525,0,1691468033,13091.628061949996,71.81153117999929,53556.53111016
2023-08-08,04:13:55.000,220,10973432,13605,0,1691468034,13091.61458932999,71.82562943999801,53556.48918744
2023-08-08,04:13:56.000,220,10973450,13485,0,1691468035,13091.648270879996,71.83267857000465,53556.41232912
2023-08-08,04:13:57.000,220,10973424,13285,0,1691468036,13091.628061949996,71.83267857000465,53556.39136776
2023-08-08,04:13:58.000,220,10973440,13365,0,1691468037,13091.708897669996,71.839727700004,53556.41232912
2023-08-08,04:13:59.000,220,10973443,13205,0,1691468038,13091.708897669996,71.85382596000272,53556.34245792
2023-08-08,04:14:00.000,220,10973474,13325,0,1691468039,13091.803206010001,71.81153117999929,53556.32149656
2023-08-08,04:14:01.000,220,10973444,13085,0,1691468040,13091.823414940001,71.83267857000465,53556.384380640004
2023-08-08,04:14:02.000,220,10973511,13325,0,1691468041,13091.823414940001,71.76923640000314,53556.32848368001
2023-08-08,04:14:03.000,220,10973475,13565,0,1691468042,13091.796469699992,71.78333466000186,53556.34944504001
2023-08-08,04:14:04.000,220,10973455,13245,0,1691468043,13091.823414940001,71.80448204999993,53556.29354808
2023-08-08,04:14:05.000,220,10973466,13245,0,1691468044,13091.836887559992,71.75513814000442,53556.25861248001
2023-08-08,04:14:06.000,220,10973472,13405,0,1691468045,13091.789733389996,71.73399074999907,53556.167779920004
2023-08-08,04:14:07.000,220,10973440,13445,0,1691468046,13091.830151249997,71.74808900999778,53556.20970264001
2023-08-08,04:14:08.000,220,10973424,13565,0,1691468047,13091.931195899997,71.74808900999778,53556.216689760004
2023-08-08,04:14:09.000,220,10973462,13085,0,1691468048,13091.931195899997,71.71284336000099,53556.24463824
2023-08-08,04:14:10.000,220,10973456,13325,0,1691468049,13091.964877450002,71.7269416199997,53556.188741280006
2023-08-08,04:14:11.000,220,10973442,13205,0,1691468050,13091.917723279992,71.68464684000355,53556.14681856
2023-08-08,04:14:12.000,220,10973497,13245,0,1691468051,13091.931195899997,71.67054858000483,53556.04201176001
2023-08-08,04:14:13.000,220,10973463,13565,0,1691468052,13091.937932209992,71.6634994499982,53556.00707616
2023-08-08,04:14:14.000,220,10973461,13165,0,1691468053,13091.937932209992,71.6282538000014,53555.97214056001
2023-08-08,04:14:15.000,220,10973466,13405,0,1691468054,13092.018767929992,71.60710641000333,53556.00707616
2023-08-08,04:14:16.000,220,10973468,13325,0,1691468055,13092.052449479997,71.61415554000268,53556.04201176001
2023-08-08,04:14:17.000,220,10973449,13365,0,1691468056,13092.065922100002,71.57186075999925,53556.000089040004
2023-08-08,04:14:18.000,220,10973453,13685,0,1691468057,13092.052449479997,71.60005728000397,53555.95816632
2023-08-08,04:14:19.000,220,10973512,13525,0,1691468058,13092.052449479997,71.58595901999797,53555.94419208001
2023-08-08,04:14:20.000,220,10973424,13325,0,1691468059,13092.065922100002,71.58595901999797,53555.90925648
2023-08-08,04:14:21.000,220,10973486,13645,0,1691468060,13092.106339960003,71.55776250000054,53555.90925648
2023-08-08,04:14:22.000,220,10973445,13605,0,1691468061,13092.092867339998,71.5648116299999,53555.797462559996
2023-08-08,04:14:23.000,220,10973463,13645,0,1691468062,13092.119812579993,71.54366424000182,53555.80444968001
2023-08-08,04:14:24.000,220,10973464,13325,0,1691468063,13092.187175679988,71.51546772000438,53555.82541104001
2023-08-08,04:14:25.000,220,10973472,13085,0,1691468064,13092.207384609988,71.50841858999775,53555.853359520006
2023-08-08,04:14:26.000,220,10973470,13325,0,1691468065,13092.268011399989,71.47317294000095,53555.797462559996
2023-08-08,04:14:27.000,220,10973507,13365,0,1691468066,13092.146757819988,71.46612381000159,53555.65772016001
2023-08-08,04:14:28.000,220,10973449,13445,0,1691468067,13092.220857229993,71.46612381000159,53555.6716944
2023-08-08,04:14:29.000,220,10973407,13445,0,1691468068,13092.220857229993,71.44497642000351,53555.67868152001
2023-08-08,04:14:30.000,220,10973452,13645,0,1691468069,13092.234329849998,71.4167798999988,53555.69265576
2023-08-08,04:14:31.000,220,10973448,13445,0,1691468070,13092.254538779998,71.4167798999988,53555.6716944
2023-08-08,04:14:32.000,220,10973446,13365,0,1691468071,13092.261275089993,71.4167798999988,53555.62278456
2023-08-08,04:14:33.000,220,10973431,13445,0,1691468072,13092.254538779998,71.36038686000393,53555.60881032001
2023-08-08,04:14:34.000,220,10973415,13285,0,1691468073,13092.321901879994,71.34628859999793,53555.64374592
2023-08-08,04:14:35.000,220,10973526,13445,0,1691468074,13092.301692949994,71.3180920800005,53555.531952
2023-08-08,04:14:36.000,220,10973441,13325,0,1691468075,13092.294956639998,71.29694469000242,53555.53893912001
2023-08-08,04:14:37.000,220,10973472,13325,0,1691468076,13092.308429259989,71.27579730000434,53555.48304216
2023-08-08,04:14:38.000,220,10973439,13605,0,1691468077,13092.281484019994,71.27579730000434,53555.42015808001
2023-08-08,04:14:39.000,220,10973478,13645,0,1691468078,13092.335374499999,71.24760077999963,53555.462080799996
2023-08-08,04:14:40.000,220,10973415,13645,0,1691468079,13092.355583429999,71.23350252000091,53555.41317096
2023-08-08,04:14:41.000,220,10973451,13285,0,1691468080,13092.375792359999,71.21235513000283,53555.39220960001
2023-08-08,04:14:42.000,220,10973449,13485,0,1691468081,13092.443155459994,71.20530600000347,53555.357274
2023-08-08,04:14:43.000,220,10973455,13205,0,1691468082,13092.375792359999,71.16301122000004,53555.30836416
2023-08-08,04:14:44.000,220,10973471,13245,0,1691468083,13092.396001289999,71.1700603499994,53555.294389919996
2023-08-08,04:14:45.000,220,10973412,13565,0,1691468084,13092.436419149999,71.16301122000004,53555.30137704001
2023-08-08,04:14:46.000,220,10973460,13165,0,1691468085,13092.443155459994,71.09956904999854,53555.280415680005
2023-08-08,04:14:47.000,220,10973442,13245,0,1691468086,13092.38926497999,71.11366731000453,53555.18958312
2023-08-08,04:14:48.000,220,10973511,13245,0,1691468087,13092.40947390999,71.0713725300011,53555.18958312
2023-08-08,04:14:49.000,220,10973444,13365,0,1691468088,13092.436419149999,71.06432340000174,53555.161634640004
2023-08-08,04:14:50.000,220,10973407,13445,0,1691468089,13092.44989176999,71.05727427000238,53555.161634640004
2023-08-08,04:14:51.000,220,10973462,13325,0,1691468090,13092.44989176999,71.00088123000023,53555.10573768001
2023-08-08,04:14:52.000,220,10973459,13165,0,1691468091,13092.463364389994,70.99383210000087,53555.07080208
2023-08-08,04:14:53.000,220,10973459,13205,0,1691468092,13092.436419149999,70.96563558000344,53554.959008159996
2023-08-08,04:14:54.000,220,10973407,13605,0,1691468093,13092.456628079999,70.93743905999872,53554.96599528001
2023-08-08,04:14:55.000,220,10973451,13525,0,1691468094,13092.53072748999,70.91629167000065,53555.02887936
2023-08-08,04:14:56.000,220,10973423,13445,0,1691468095,13092.523991179994,70.8598986299985,53555.00791800001
2023-08-08,04:14:57.000,220,10973477,13165,0,1691468096,13092.53072748999,70.8598986299985,53554.98695664001
2023-08-08,04:14:58.000,220,10973439,13525,0,1691468097,13092.523991179994,70.81760385000234,53554.93105968
2023-08-08,04:14:59.000,220,10973424,13325,0,1691468098,13092.55767273,70.80350559000362,53554.9729824
2023-08-08,04:15:00.000,220,10973459,13645,0,1691468099,13092.51725487,70.79645646000426,53554.945033920005
2023-08-08,04:15:01.000,220,10973438,13205,0,1691468100,13092.51725487,70.79645646000426,53554.88913696001
2023-08-08,04:15:02.000,220,10973473,13245,0,1691468101,13092.53072748999,70.74006342000212,53554.88214984
2023-08-08,04:15:03.000,220,10973443,13445,0,1691468102,13092.55767273,70.73301429000276,53554.826252880004
2023-08-08,04:15:04.000,220,10973459,13365,0,1691468103,13092.645244759995,70.70481776999804,53554.88214984
2023-08-08,04:15:05.000,220,10973466,13245,0,1691468104,13092.63850845,70.68367037999997,53554.85420136
2023-08-08,04:15:06.000,220,10973476,13565,0,1691468105,13092.57114534999,70.63432647000445,53554.81227864
2023-08-08,04:15:07.000,220,10973443,13285,0,1691468106,13092.584617969995,70.64137560000381,53554.68651048
2023-08-08,04:15:08.000,220,10973454,13565,0,1691468107,13092.59809059,70.56383517000359,53554.6934976
2023-08-08,04:15:09.000,220,10973447,13445,0,1691468108,13092.63177213999,70.55678604000423,53554.70048472001
2023-08-08,04:15:10.000,220,10973434,13445,0,1691468109,13092.63177213999,70.52858951999951,53554.64458776
2023-08-08,04:15:11.000,220,10973466,13525,0,1691468110,13092.685662619995,70.52154039000015,53554.658562000004
2023-08-08,04:15:12.000,220,10973432,13325,0,1691468111,13092.67218999999,70.479245610004,53554.64458776
2023-08-08,04:15:13.000,220,10973414,13445,0,1691468112,13092.67892631,70.479245610004,53554.60266504001
2023-08-08,04:15:14.000,220,10973433,13525,0,1691468113,13092.71934417,70.465147349998,53554.63760064
2023-08-08,04:15:15.000,220,10973440,13485,0,1691468114,13092.71260785999,70.43695083000057,53554.53978096
2023-08-08,04:15:16.000,220,10973440,13285,0,1691468115,13092.71934417,70.40170518000377,53554.54676808
2023-08-08,04:15:17.000,220,10973447,13245,0,1691468116,13092.726080479995,70.39465605000441,53554.46990976
2023-08-08,04:15:18.000,220,10973461,13125,0,1691468117,13092.67892631,70.39465605000441,53554.4489484
2023-08-08,04:15:19.000,220,10973432,13285,0,1691468118,13092.746289409995,70.35236127000098,53554.48388400001
2023-08-08,04:15:20.000,220,10973415,13445,0,1691468119,13092.80017989,70.35236127000098,53554.46292264001
2023-08-08,04:15:21.000,220,10973458,13325,0,1691468120,13092.80017989,70.31711562000419,53554.490871120004
2023-08-08,04:15:22.000,220,10973448,13125,0,1691468121,13092.806916199996,70.31006649000483,53554.50484536001
2023-08-08,04:15:23.000,220,10973458,13765,0,1691468122,13092.746289409995,70.32416475000355,53554.36510296001
2023-08-08,04:15:24.000,220,10973463,13525,0,1691468123,13092.80017989,70.29596822999883,53554.441961280005
2023-08-08,04:15:25.000,220,10973465,13445,0,1691468124,13092.80017989,70.2325260600046,53554.38606432001
2023-08-08,04:15:26.000,220,10973471,13085,0,1691468125,13092.83386143999,70.19728041000053,53554.41401280001
2023-08-08,04:15:27.000,220,10973416,13485,0,1691468126,13092.786707269996,70.21842779999861,53554.323180240004
2023-08-08,04:15:28.000,220,10973428,13045,0,1691468127,13092.77323464999,70.17613302000245,53554.344141600006
2023-08-08,04:15:29.000,220,10973457,13485,0,1691468128,13092.75976203,70.14088736999838,53554.33715448001
2023-08-08,04:15:30.000,220,10973411,13445,0,1691468129,13092.86080668,70.1197399800003,53554.33715448001
2023-08-08,04:15:31.000,220,10973461,13285,0,1691468130,13092.83386143999,70.11269085000094,53554.274270400005
2023-08-08,04:15:32.000,220,10973436,13405,0,1691468131,13092.854070369991,70.0562978099988,53554.28125752
2023-08-08,04:15:33.000,220,10973444,13365,0,1691468132,13092.806916199996,70.07744520000415,53554.19741208001
2023-08-08,04:15:34.000,220,10973458,13365,0,1691468133,13092.766498339995,70.00695390000328,53554.2393348
2023-08-08,04:15:35.000,220,10973493,13605,0,1691468134,13092.84059775,69.95056086000113,53554.24632192001
2023-08-08,04:15:36.000,220,10973474,13245,0,1691468135,13092.82038882,69.94351173000177,53554.26029616
2023-08-08,04:15:37.000,220,10973456,13445,0,1691468136,13092.82038882,69.9223643400037,53554.21837344001
2023-08-08,04:15:38.000,220,10973481,13525,0,1691468137,13092.746289409995,69.91531521000434,53554.16946360001
2023-08-08,04:15:39.000,220,10973493,13485,0,1691468138,13092.77997096,69.8730204300009,53554.106579520005
2023-08-08,04:15:40.000,220,10973472,13525,0,1691468139,13092.75302571999,69.85187304000283,53554.09260528
2023-08-08,04:15:41.000,220,10973481,13445,0,1691468140,13092.82038882,69.83777478000411,53554.106579520005
2023-08-08,04:15:42.000,220,10973465,13405,0,1691468141,13092.79344357999,69.8095782599994,53554.05068256001
2023-08-08,04:15:43.000,220,10973454,13525,0,1691468142,13092.786707269996,69.75318522000453,53554.02972120001
2023-08-08,04:15:44.000,220,10973468,13485,0,1691468143,13092.847334059996,69.76728348000324,53554.09260528
2023-08-08,04:15:45.000,220,10973474,13365,0,1691468144,13092.80017989,69.70384131000174,53554.07164392
2023-08-08,04:15:46.000,220,10973466,13405,0,1691468145,13092.83386143999,69.70384131000174,53554.05068256001
2023-08-08,04:15:47.000,220,10973480,13325,0,1691468146,13092.77323464999,69.70384131000174,53553.9947856
2023-08-08,04:15:48.000,220,10973467,13565,0,1691468147,13092.77997096,69.68269392000366,53553.952862879996
2023-08-08,04:15:49.000,220,10973444,13365,0,1691468148,13092.83386143999,69.65449739999895,53553.987798480004
2023-08-08,04:15:50.000,220,10973431,13205,0,1691468149,13092.81365250999,69.64039914000023,53553.94587576
2023-08-08,04:15:51.000,220,10973471,13565,0,1691468150,13092.80017989,69.59810436000407,53553.938888640005
2023-08-08,04:15:52.000,220,10973460,13525,0,1691468151,13092.77997096,69.60515349000343,53553.90395304
2023-08-08,04:15:53.000,220,10973473,13405,0,1691468152,13092.786707269996,69.56285871,53553.889978800005
2023-08-08,04:15:54.000,220,10973481,13245,0,1691468153,13092.86080668,69.58400609999808,53553.89696592
2023-08-08,04:15:55.000,220,10973435,13085,0,1691468154,13092.82038882,69.59105523000471,53553.889978800005
2023-08-08,04:15:56.000,220,10973425,13725,0,1691468155,13092.79344357999,69.58400609999808,53553.8550432
2023-08-08,04:15:57.000,220,10973460,13565,0,1691468156,13092.77997096,69.55580958000064,53553.8550432
2023-08-08,04:15:58.000,220,10973446,13605,0,1691468157,13092.77323464999,69.5276130600032,53553.785171999996
2023-08-08,04:15:59.000,220,10973475,13485,0,1691468158,13092.806916199996,69.49941653999849,53553.84805608
2023-08-08,04:16:00.000,220,10973458,13405,0,1691468159,13092.79344357999,69.49236740999913,53553.82709472
2023-08-08,04:16:01.000,220,10973434,13285,0,1691468160,13092.80017989,69.4641708900017,53553.86203032001
2023-08-08,04:16:02.000,220,10973463,13525,0,1691468161,13092.786707269996,69.47122002000106,53553.820107600004
2023-08-08,04:16:03.000,220,10973454,13285,0,1691468162,13092.7395531,69.48531827999977,53553.81312048001
2023-08-08,04:16:04.000,220,10973456,13325,0,1691468163,13092.766498339995,69.44302350000362,53553.79914624
2023-08-08,04:16:05.000,220,10973475,13925,0,1691468164,13092.746289409995,69.43597437000426,53553.77818488
2023-08-08,04:16:06.000,220,10973450,13165,0,1691468165,13092.746289409995,69.39367959000083,53553.820107600004
2023-08-08,04:16:07.000,220,10973449,13405,0,1691468166,13092.73281678999,69.33023741999932,53553.81312048001
2023-08-08,04:16:08.000,220,10973482,13285,0,1691468167,13092.685662619995,69.33728654999868,53553.80613336
2023-08-08,04:16:09.000,220,10973474,13325,0,1691468168,13092.69239892999,69.28794264000317,53553.76421064001
2023-08-08,04:16:10.000,220,10973451,13165,0,1691468169,13092.726080479995,69.29499177000253,53553.820107600004
2023-08-08,04:16:11.000,220,10973413,13365,0,1691468170,13092.69913524,69.25974611999845,53553.73626216
2023-08-08,04:16:12.000,220,10973454,13365,0,1691468171,13092.71934417,69.20335308000358,53553.75722352
2023-08-08,04:16:13.000,220,10973501,13485,0,1691468172,13092.67218999999,69.24564785999974,53553.6803652
2023-08-08,04:16:14.000,220,10973443,13605,0,1691468173,13092.65198106999,69.18925482000486,53553.74324928001
2023-08-08,04:16:15.000,220,10973450,13325,0,1691468174,13092.685662619995,69.18220568999823,53553.79215912001
2023-08-08,04:16:16.000,220,10973449,12925,0,1691468175,13092.625035829995,69.13991091000207,53553.74324928001
2023-08-08,04:16:17.000,220,10973459,13445,0,1691468176,13092.63177213999,69.104665259998,53553.77818488
2023-08-08,04:16:18.000,220,10973432,13085,0,1691468177,13092.67218999999,69.11171439000464,53553.785171999996
2023-08-08,04:16:19.000,220,10973497,13165,0,1691468178,13092.584617969995,69.07646874000056,53553.68735232
2023-08-08,04:16:20.000,220,10973493,13165,0,1691468179,13092.63177213999,69.09761612999864,53553.73626216
2023-08-08,04:16:21.000,220,10973471,13445,0,1691468180,13092.63850845,69.04827222000313,53553.7502364
2023-08-08,04:16:22.000,220,10973456,13285,0,1691468181,13092.564409039995,69.06237048000185,53553.72927504
2023-08-08,04:16:23.000,220,10973479,13365,0,1691468182,13092.564409039995,69.02712482999777,53553.722287920005
2023-08-08,04:16:24.000,220,10973441,13445,0,1691468183,13092.67218999999,68.99187918000098,53553.77818488
2023-08-08,04:16:25.000,220,10973461,13485,0,1691468184,13092.584617969995,68.99892831000034,53553.7502364
2023-08-08,04:16:26.000,220,10973452,13285,0,1691468185,13092.61156320999,69.0059774399997,53553.74324928001
2023-08-08,04:16:27.000,220,10973426,13605,0,1691468186,13092.55093641999,69.01302656999906,53553.673378080006
2023-08-08,04:16:28.000,220,10973468,13325,0,1691468187,13092.544200109995,69.02712482999777,53553.79215912001
2023-08-08,04:16:29.000,220,10973449,13245,0,1691468188,13092.564409039995,68.99187918000098,53553.73626216
2023-08-08,04:16:30.000,220,10973451,13525,0,1691468189,13092.51051855999,68.99187918000098,53553.72927504
2023-08-08,04:16:31.000,220,10973485,13125,0,1691468190,13092.55093641999,69.0059774399997,53553.7502364
2023-08-08,04:16:32.000,220,10973425,13325,0,1691468191,13092.51725487,68.95663353000418,53553.70831368
2023-08-08,04:16:33.000,220,10973462,13165,0,1691468192,13092.463364389994,68.94253526999819,53553.77818488
2023-08-08,04:16:34.000,220,10973497,13085,0,1691468193,13092.503782249994,68.98483005000162,53553.7502364
2023-08-08,04:16:35.000,220,10973434,13485,0,1691468194,13092.49030962999,68.92138788000011,53553.7502364
2023-08-08,04:16:36.000,220,10973477,13325,0,1691468195,13092.436419149999,68.92138788000011,53553.74324928001
2023-08-08,04:16:37.000,220,10973437,13565,0,1691468196,13092.40947390999,68.9072896200014,53553.68735232
2023-08-08,04:16:38.000,220,10973481,13525,0,1691468197,13092.416210219999,68.89319136000267,53553.70831368
2023-08-08,04:16:39.000,220,10973464,13125,0,1691468198,13092.44989176999,68.89319136000267,53553.70831368
2023-08-08,04:16:40.000,220,10973446,13525,0,1691468199,13092.44989176999,68.8579457099986,53553.79914624
2023-08-08,04:16:41.000,220,10973465,13405,0,1691468200,13092.443155459994,68.83679832000053,53553.73626216
2023-08-08,04:16:42.000,220,10973428,13925,0,1691468201,13092.422946529994,68.8579457099986,53553.71530080001
2023-08-08,04:16:43.000,220,10973473,13445,0,1691468202,13092.362319739994,68.82270006000181,53553.58953264
2023-08-08,04:16:44.000,220,10973432,13285,0,1691468203,13092.254538779998,68.83679832000053,53553.53363568
2023-08-08,04:16:45.000,220,10973439,13325,0,1691468204,13092.315165569998,68.83679832000053,53553.56158416
2023-08-08,04:16:46.000,220,10973482,13245,0,1691468205,13092.335374499999,68.7592578900003,53553.62446824001
2023-08-08,04:16:47.000,220,10973438,13445,0,1691468206,13092.369056049989,68.77335614999902,53553.62446824001
2023-08-08,04:16:48.000,220,10973444,13405,0,1691468207,13092.335374499999,68.78040527999838,53553.59651976001
2023-08-08,04:16:49.000,220,10973437,13405,0,1691468208,13092.328638189989,68.7592578900003,53553.610494
2023-08-08,04:16:50.000,220,10973468,13045,0,1691468209,13092.382528669994,68.69581571999879,53553.63145536
2023-08-08,04:16:51.000,220,10973474,13245,0,1691468210,13092.281484019994,68.70286484999815,53553.61748112001
2023-08-08,04:16:52.000,220,10973481,13485,0,1691468211,13092.261275089993,68.66761920000135,53553.57555840001
2023-08-08,04:16:53.000,220,10973476,13285,0,1691468212,13092.220857229993,68.67466833000071,53553.51966144
2023-08-08,04:16:54.000,220,10973440,13365,0,1691468213,13092.207384609988,68.67466833000071,53553.484725840004
2023-08-08,04:16:55.000,220,10973448,13605,0,1691468214,13092.234329849998,68.63237355000456,53553.56857128
2023-08-08,04:16:56.000,220,10973448,13565,0,1691468215,13092.227593539988,68.60417702999985,53553.58953264
2023-08-08,04:16:57.000,220,10973454,13645,0,1691468216,13092.207384609988,68.62532441999792,53553.51267432
2023-08-08,04:16:58.000,220,10973478,13445,0,1691468217,13092.166966749988,68.56893138000305,53553.49171296
2023-08-08,04:16:59.000,220,10973431,13205,0,1691468218,13092.153494129998,68.56893138000305,53553.505687200006
2023-08-08,04:17:00.000,220,10973473,12925,0,1691468219,13092.119812579993,68.56188225000369,53553.44280312
2023-08-08,04:17:01.000,220,10973449,13525,0,1691468220,13092.133285199998,68.53368572999898,53553.435816000005
2023-08-08,04:17:02.000,220,10973471,13605,0,1691468221,13092.025504240002,68.54073485999834,53553.44979024001
2023-08-08,04:17:03.000,220,10973480,13285,0,1691468222,13092.059185789993,68.48434182000346,53553.42882888001
2023-08-08,04:17:04.000,220,10973481,13445,0,1691468223,13092.025504240002,68.47024356000475,53553.46376448
2023-08-08,04:17:05.000,220,10973482,13205,0,1691468224,13092.045713170002,68.4490961699994,53553.44280312
2023-08-08,04:17:06.000,220,10973431,13445,0,1691468225,13091.998558999992,68.43499791000067,53553.40786752001
2023-08-08,04:17:07.000,220,10973473,13125,0,1691468226,13091.904250660002,68.40680139000324,53553.28908648001
2023-08-08,04:17:08.000,220,10973466,13365,0,1691468227,13091.931195899997,68.34335922000173,53553.337996320006
2023-08-08,04:17:09.000,220,10973446,13365,0,1691468228,13091.917723279992,68.35040835000109,53553.37991904001
2023-08-08,04:17:10.000,220,10973473,13325,0,1691468229,13091.897514349992,68.3010644399983,53553.39389328
2023-08-08,04:17:11.000,220,10973452,13285,0,1691468230,13091.843623870001,68.28696617999958,53553.337996320006
2023-08-08,04:17:12.000,220,10973429,13605,0,1691468231,13091.823414940001,68.23762227000407,53553.317034960004
2023-08-08,04:17:13.000,220,10973456,13245,0,1691468232,13091.782997080001,68.22352400999807,53553.30306072
2023-08-08,04:17:14.000,220,10973460,13445,0,1691468233,13091.769524459996,68.1671309700032,53553.28908648001
2023-08-08,04:17:15.000,220,10973412,13565,0,1691468234,13091.729106599996,68.1671309700032,53553.28908648001
2023-08-08,04:17:16.000,220,10973475,13365,0,1691468235,13091.708897669996,68.12483618999977,53553.2960736
2023-08-08,04:17:17.000,220,10973489,13005,0,1691468236,13091.688688739996,68.13893444999849,53553.27511224
2023-08-08,04:17:18.000,220,10973432,13445,0,1691468237,13091.61458932999,68.0684431500049,53553.219215280005
2023-08-08,04:17:19.000,220,10973415,13405,0,1691468238,13091.56069885,68.0543448899989,53553.2262024
2023-08-08,04:17:20.000,220,10973473,13245,0,1691468239,13091.58090778,68.00500098000339,53553.23318952
2023-08-08,04:17:21.000,220,10973475,13245,0,1691468240,13091.58090778,67.99795185000403,53553.19825392
2023-08-08,04:17:22.000,220,10973475,13525,0,1691468241,13091.53375360999,67.96270619999996,53553.219215280005
2023-08-08,04:17:23.000,220,10973442,13485,0,1691468242,13091.43944527,67.94155881000188,53553.13536984
2023-08-08,04:17:24.000,220,10973474,13405,0,1691468243,13091.39229109999,67.87811664000037,53553.14235696001
2023-08-08,04:17:25.000,220,10973449,13445,0,1691468244,13091.39229109999,67.89926402999845,53553.13536984
2023-08-08,04:17:26.000,220,10973440,13245,0,1691468245,13091.385554789995,67.83582186000422,53553.13536984
2023-08-08,04:17:27.000,220,10973499,13405,0,1691468246,13091.31145537999,67.83582186000422,53553.06549864
2023-08-08,04:17:28.000,220,10973485,13325,0,1691468247,13091.29798276,67.86401838000165,53553.07248576001
2023-08-08,04:17:29.000,220,10973439,13245,0,1691468248,13091.324927999995,67.82172359999822,53553.11440848001
2023-08-08,04:17:30.000,220,10973452,13325,0,1691468249,13091.264301209994,67.83582186000422,53553.14235696001
2023-08-08,04:17:31.000,220,10973423,13285,0,1691468250,13091.183465489994,67.82172359999822,53553.07947288
2023-08-08,04:17:32.000,220,10973467,13565,0,1691468251,13091.176729179999,67.81467446999886,53553.06549864
2023-08-08,04:17:33.000,220,10973467,13445,0,1691468252,13091.116102389999,67.82172359999822,53552.981653200004
2023-08-08,04:17:34.000,220,10973483,13525,0,1691468253,13091.055475599998,67.80057621000014,53553.03056304
2023-08-08,04:17:35.000,220,10973433,13085,0,1691468254,13091.082420839994,67.80057621000014,53553.051524400005
2023-08-08,04:17:36.000,220,10973461,13325,0,1691468255,13091.028530359989,67.77237969000271,53553.08646
2023-08-08,04:17:37.000,220,10973418,13605,0,1691468256,13090.988112499988,67.76533056000335,53553.08646
2023-08-08,04:17:38.000,220,10973440,13565,0,1691468257,13090.954430949998,67.75828143000399,53553.08646
2023-08-08,04:17:39.000,220,10973441,13085,0,1691468258,13090.914013089998,67.72303577999992,53553.0165888
2023-08-08,04:17:40.000,220,10973469,13405,0,1691468259,13090.860122609993,67.70188839000184,53552.99562744001
2023-08-08,04:17:41.000,220,10973444,13485,0,1691468260,13090.792759509997,67.70188839000184,53552.981653200004
2023-08-08,04:17:42.000,220,10973418,13765,0,1691468261,13090.718660099992,67.72303577999992,53552.98864032
2023-08-08,04:17:43.000,220,10973451,13405,0,1691468262,13090.691714859997,67.7089375200012,53552.94671760001
2023-08-08,04:17:44.000,220,10973462,13205,0,1691468263,13090.698451169992,67.7089375200012,53553.03056304
2023-08-08,04:17:45.000,220,10973447,13525,0,1691468264,13090.577197589992,67.71598665000056,53552.981653200004
2023-08-08,04:17:46.000,220,10973453,13285,0,1691468265,13090.556988659991,67.7089375200012,53553.051524400005
2023-08-08,04:17:47.000,220,10973472,13325,0,1691468266,13090.435735079991,67.76533056000335,53552.99562744001
2023-08-08,04:17:48.000,220,10973433,13205,0,1691468267,13090.40205353,67.73713403999864,53552.95370472001
2023-08-08,04:17:49.000,220,10973433,13605,0,1691468268,13090.388580909996,67.7089375200012,53552.95370472001
2023-08-08,04:17:50.000,220,10973421,13445,0,1691468269,13090.327954119995,67.68779013000312,53552.96069184
2023-08-08,04:17:51.000,220,10973511,13365,0,1691468270,13090.267327329995,67.73008490999928,53552.981653200004
2023-08-08,04:17:52.000,220,10973473,13285,0,1691468271,13090.21343684999,67.73713403999864,53553.002614560006
2023-08-08,04:17:53.000,220,10973523,13485,0,1691468272,13090.11239219999,67.73008490999928,53552.94671760001
2023-08-08,04:17:54.000,220,10973459,13405,0,1691468273,13090.09218326999,67.73008490999928,53553.0165888
2023-08-08,04:17:55.000,220,10973431,13845,0,1691468274,13090.03155647999,67.72303577999992,53552.94671760001
2023-08-08,04:17:56.000,220,10973439,13485,0,1691468275,13089.984402309994,67.73008490999928,53552.93973048
2023-08-08,04:17:57.000,220,10973487,13325,0,1691468276,13089.903566589994,67.73008490999928,53552.90479488001
2023-08-08,04:17:58.000,220,10973506,13085,0,1691468277,13089.822730869993,67.71598665000056,53552.90479488001
2023-08-08,04:17:59.000,220,10973450,13405,0,1691468278,13089.775576699998,67.75828143000399,53552.932743360005
2023-08-08,04:18:00.000,220,10973444,13325,0,1691468279,13089.815994559998,67.70188839000184,53553.051524400005
2023-08-08,04:18:01.000,220,10973477,13285,0,1691468280,13089.782313009993,67.73713403999864,53553.02357592001
2023-08-08,04:18:02.000,220,10973497,13525,0,1691468281,13089.755367769998,67.73713403999864,53553.07248576001
2023-08-08,04:18:03.000,220,10973484,13525,0,1691468282,13089.640850499993,67.77942882000207,53552.92575624001
2023-08-08,04:18:04.000,220,10973452,13605,0,1691468283,13089.593696329997,67.78647795000143,53553.0165888
2023-08-08,04:18:05.000,220,10973455,13205,0,1691468284,13089.593696329997,67.8076253399995,53553.02357592001
2023-08-08,04:18:06.000,220,10973444,13565,0,1691468285,13089.560014779992,67.77942882000207,53553.002614560006
2023-08-08,04:18:07.000,220,10973479,13525,0,1691468286,13089.472442749997,67.82877273000486,53552.981653200004
2023-08-08,04:18:08.000,220,10973459,13565,0,1691468287,13089.438761199992,67.83582186000422,53553.0165888
2023-08-08,04:18:09.000,220,10973458,13285,0,1691468288,13089.445497510002,67.8569692500023,53553.07947288
2023-08-08,04:18:10.000,220,10973530,13445,0,1691468289,13089.425288580002,67.87811664000037,53553.10742136
2023-08-08,04:18:11.000,220,10973465,13325,0,1691468290,13089.351189169996,67.89926402999845,53553.11440848001
2023-08-08,04:18:12.000,220,10973434,13445,0,1691468291,13089.337716549991,67.89926402999845,53553.07947288
2023-08-08,04:18:13.000,220,10973457,13245,0,1691468292,13089.270353449996,67.93450968000252,53553.05851152
2023-08-08,04:18:14.000,220,10973437,13325,0,1691468293,13089.236671899991,67.9204114200038,53553.07248576001
2023-08-08,04:18:15.000,220,10973470,13485,0,1691468294,13089.256880829991,68.00500098000339,53553.11440848001
2023-08-08,04:18:16.000,220,10973469,13605,0,1691468295,13089.216462969991,68.02614837000147,53553.13536984
2023-08-08,04:18:17.000,220,10973456,13605,0,1691468296,13089.189517729996,68.04024663000018,53553.13536984
2023-08-08,04:18:18.000,220,10973467,13485,0,1691468297,13089.14236356,68.08254141000361,53553.10742136
2023-08-08,04:18:19.000,220,10973435,13525,0,1691468298,13089.108682009995,68.11778706000041,53553.16331832001
2023-08-08,04:18:20.000,220,10973492,13365,0,1691468299,13089.05479152999,68.10368880000169,53553.14235696001
2023-08-08,04:18:21.000,220,10973477,13405,0,1691468300,13089.07500045999,68.13188531999913,53553.10742136
2023-08-08,04:18:22.000,220,10973491,13525,0,1691468301,13088.967219499995,68.14598357999785,53553.10742136
2023-08-08,04:18:23.000,220,10973411,13325,0,1691468302,13088.987428429995,68.20942574999935,53553.09344712001
2023-08-08,04:18:24.000,220,10973451,13485,0,1691468303,13089.00090105,68.17418010000256,53553.19825392
2023-08-08,04:18:25.000,220,10973446,13725,0,1691468304,13089.00090105,68.18827836000128,53553.20524104
2023-08-08,04:18:26.000,220,10973429,13685,0,1691468305,13088.93353794999,68.23762227000407,53553.23318952
2023-08-08,04:18:27.000,220,10973473,13125,0,1691468306,13088.87291115999,68.25172053000279,53553.219215280005
2023-08-08,04:18:28.000,220,10973427,13605,0,1691468307,13088.83249329999,68.27286792000086,53553.100434240005
2023-08-08,04:18:29.000,220,10973449,13365,0,1691468308,13088.805548059994,68.34335922000173,53553.1563312
2023-08-08,04:18:30.000,220,10973469,13365,0,1691468309,13088.825756989994,68.32926096000301,53553.19126680001
2023-08-08,04:18:31.000,220,10973417,13325,0,1691468310,13088.87291115999,68.32926096000301,53553.20524104
2023-08-08,04:18:32.000,220,10973453,13405,0,1691468311,13088.819020679999,68.34335922000173,53553.1563312
2023-08-08,04:18:33.000,220,10973489,13445,0,1691468312,13088.805548059994,68.35745748000045,53553.149344080004
2023-08-08,04:18:34.000,220,10973492,13405,0,1691468313,13088.886383779995,68.38565399999788,53553.26113800001
2023-08-08,04:18:35.000,220,10973499,13525,0,1691468314,13088.845965919994,68.4138505200026,53553.21222816001
2023-08-08,04:18:36.000,220,10973443,13605,0,1691468315,13088.85270222999,68.44204704000003,53553.24017664001
2023-08-08,04:18:37.000,220,10973452,13325,0,1691468316,13088.79207543999,68.43499791000067,53553.19825392
2023-08-08,04:18:38.000,220,10973457,13405,0,1691468317,13088.805548059994,68.45614529999875,53553.17729256
2023-08-08,04:18:39.000,220,10973461,13605,0,1691468318,13088.866174849994,68.49139095000282,53553.32402208
2023-08-08,04:18:40.000,220,10973484,13405,0,1691468319,13088.87964747,68.52663659999962,53553.28908648001
2023-08-08,04:18:41.000,220,10973442,13445,0,1691468320,13088.93353794999,68.57598051000241,53553.33100920001
2023-08-08,04:18:42.000,220,10973447,13565,0,1691468321,13088.96048319,68.56893138000305,53553.33100920001
2023-08-08,04:18:43.000,220,10973477,13485,0,1691468322,13088.825756989994,68.62532441999792,53553.2960736
2023-08-08,04:18:44.000,220,10973501,13445,0,1691468323,13088.87291115999,68.62532441999792,53553.26113800001
2023-08-08,04:18:45.000,220,10973445,13645,0,1691468324,13088.92006533,68.66761920000135,53553.28908648001
2023-08-08,04:18:46.000,220,10973445,13565,0,1691468325,13088.94027426,68.660570070002,53553.33100920001
2023-08-08,04:18:47.000,220,10973425,13285,0,1691468326,13088.92006533,68.67466833000071,53553.268125120005
2023-08-08,04:18:48.000,220,10973467,13245,0,1691468327,13088.947010569995,68.7240122400035,53553.32402208
2023-08-08,04:18:49.000,220,10973445,13645,0,1691468328,13089.01437366999,68.75220876000094,53553.35197056
2023-08-08,04:18:50.000,220,10973442,13405,0,1691468329,13089.02110998,68.77335614999902,53553.386906160005
2023-08-08,04:18:51.000,220,10973495,13445,0,1691468330,13089.02110998,68.80860180000309,53553.337996320006
2023-08-08,04:18:52.000,220,10973449,13525,0,1691468331,13089.01437366999,68.76630701999966,53553.337996320006
2023-08-08,04:18:53.000,220,10973447,13165,0,1691468332,13089.027846289995,68.82270006000181,53553.34498344
2023-08-08,04:18:54.000,220,10973462,13485,0,1691468333,13089.03458259999,68.82974919000117,53553.28908648001
2023-08-08,04:18:55.000,220,10973469,13245,0,1691468334,13089.11541831999,68.86499483999796,53553.37293192
2023-08-08,04:18:56.000,220,10973415,13485,0,1691468335,13089.15583617999,68.87909310000396,53553.41485464
2023-08-08,04:18:57.000,220,10973446,13285,0,1691468336,13089.169308799996,68.86499483999796,53553.44979024001
2023-08-08,04:18:58.000,220,10973495,13365,0,1691468337,13089.169308799996,68.87909310000396,53553.37293192
2023-08-08,04:18:59.000,220,10973526,13565,0,1691468338,13089.19625403999,68.87909310000396,53553.37293192
2023-08-08,04:19:00.000,220,10973502,13325,0,1691468339,13089.256880829991,68.86499483999796,53553.47773872001
2023-08-08,04:19:01.000,220,10973503,13245,0,1691468340,13089.256880829991,68.90024049000203,53553.41485464
2023-08-08,04:19:02.000,220,10973410,13445,0,1691468341,13089.270353449996,68.9072896200014,53553.37991904001
2023-08-08,04:19:03.000,220,10973428,13445,0,1691468342,13089.283826070001,68.87909310000396,53553.42184176
2023-08-08,04:19:04.000,220,10973449,13045,0,1691468343,13089.371398099996,68.87909310000396,53553.505687200006
2023-08-08,04:19:05.000,220,10973443,13605,0,1691468344,13089.405079650001,68.90024049000203,53553.53363568
2023-08-08,04:19:06.000,220,10973424,13565,0,1691468345,13089.432024889997,68.89319136000267,53553.554597040005
2023-08-08,04:19:07.000,220,10973457,13165,0,1691468346,13089.405079650001,68.89319136000267,53553.42882888001
2023-08-08,04:19:08.000,220,10973530,13365,0,1691468347,13089.438761199992,68.89319136000267,53553.435816000005
2023-08-08,04:19:09.000,220,10973493,13485,0,1691468348,13089.492651679997,68.89319136000267,53553.51267432
2023-08-08,04:19:10.000,220,10973471,13245,0,1691468349,13089.546542160002,68.8720439700046,53553.54760992001
2023-08-08,04:19:11.000,220,10973478,13685,0,1691468350,13089.613905259997,68.90024049000203,53553.53363568
2023-08-08,04:19:12.000,220,10973440,13405,0,1691468351,13089.661059429993,68.90024049000203,53553.5406228
2023-08-08,04:19:13.000,220,10973491,13245,0,1691468352,13089.681268359993,68.91433875000075,53553.59651976001
2023-08-08,04:19:14.000,220,10973511,13445,0,1691468353,13089.674532049998,68.8720439700046,53553.51966144
2023-08-08,04:19:15.000,220,10973515,13245,0,1691468354,13089.755367769998,68.84384744999988,53553.49870008001
2023-08-08,04:19:16.000,220,10973464,13525,0,1691468355,13089.775576699998,68.82974919000117,53553.51966144
2023-08-08,04:19:17.000,220,10973477,13445,0,1691468356,13089.842939799993,68.8579457099986,53553.5406228
2023-08-08,04:19:18.000,220,10973470,13405,0,1691468357,13089.856412419998,68.82974919000117,53553.45677736001
2023-08-08,04:19:19.000,220,10973438,13365,0,1691468358,13089.876621349998,68.82974919000117,53553.51267432
2023-08-08,04:19:20.000,220,10973486,13085,0,1691468359,13090.004611239994,68.83679832000053,53553.57555840001
2023-08-08,04:19:21.000,220,10973455,13765,0,1691468360,13090.07197433999,68.78745440999774,53553.603506880005
2023-08-08,04:19:22.000,220,10973471,12925,0,1691468361,13090.13260112999,68.76630701999966,53553.554597040005
2023-08-08,04:19:23.000,220,10973463,13445,0,1691468362,13090.065238029994,68.80155267000373,53553.56158416
2023-08-08,04:19:24.000,220,10973472,13685,0,1691468363,13090.13260112999,68.78040527999838,53553.54760992001
2023-08-08,04:19:25.000,220,10973459,13205,0,1691468364,13090.206700539995,68.77335614999902,53553.53363568
2023-08-08,04:19:26.000,220,10973486,13365,0,1691468365,13090.23364577999,68.74515963000158,53553.610494
2023-08-08,04:19:27.000,220,10973482,13245,0,1691468366,13090.24038209,68.7592578900003,53553.59651976001
2023-08-08,04:19:28.000,220,10973457,13165,0,1691468367,13090.287536259995,68.75220876000094,53553.58254552
2023-08-08,04:19:29.000,220,10973446,13325,0,1691468368,13090.34142674,68.73811050000222,53553.63145536
2023-08-08,04:19:30.000,220,10973434,13445,0,1691468369,13090.42226246,68.73106137000286,53553.63145536
2023-08-08,04:19:31.000,220,10973470,13605,0,1691468370,13090.40205353,68.73811050000222,53553.6803652
2023-08-08,04:19:32.000,220,10973424,13325,0,1691468371,13090.509834489996,68.78040527999838,53553.6803652
2023-08-08,04:19:33.000,220,10973462,13605,0,1691468372,13090.48288925,68.75220876000094,53553.66639096001
2023-08-08,04:19:34.000,220,10973468,13365,0,1691468373,13090.496361869991,68.7240122400035,53553.673378080006
2023-08-08,04:19:35.000,220,10973466,13445,0,1691468374,13090.523307110001,68.74515963000158,53553.68735232
2023-08-08,04:19:36.000,220,10973478,13565,0,1691468375,13090.617615449992,68.71696311000414,53553.75722352
2023-08-08,04:19:37.000,220,10973479,13525,0,1691468376,13090.671505929997,68.73106137000286,53553.79914624
2023-08-08,04:19:38.000,220,10973470,13285,0,1691468377,13090.725396410002,68.7240122400035,53553.82709472
2023-08-08,04:19:39.000,220,10973450,13485,0,1691468378,13090.658033309992,68.70286484999815,53553.81312048001
2023-08-08,04:19:40.000,220,10973505,13085,0,1691468379,13090.725396410002,68.660570070002,53553.81312048001
2023-08-08,04:19:41.000,220,10973492,13125,0,1691468380,13090.792759509997,68.67466833000071,53553.90395304
2023-08-08,04:19:42.000,220,10973495,13125,0,1691468381,13090.779286889992,68.69581571999879,53553.889978800005
2023-08-08,04:19:43.000,220,10973462,13085,0,1691468382,13090.819704749993,68.67466833000071,53553.87600456
2023-08-08,04:19:44.000,220,10973466,13405,0,1691468383,13090.880331539993,68.68876658999943,53553.987798480004
2023-08-08,04:19:45.000,220,10973469,13445,0,1691468384,13090.954430949998,68.660570070002,53553.987798480004
2023-08-08,04:19:46.000,220,10973496,13605,0,1691468385,13090.947694639988,68.65352094000264,53553.95985000001
2023-08-08,04:19:47.000,220,10973494,13765,0,1691468386,13090.961167259993,68.61827528999856,53553.95985000001
2023-08-08,04:19:48.000,220,10973461,13245,0,1691468387,13091.028530359989,68.60417702999985,53554.01574696
2023-08-08,04:19:49.000,220,10973480,13445,0,1691468388,13091.015057739998,68.64647181000328,53554.03670832
2023-08-08,04:19:50.000,220,10973508,13605,0,1691468389,13091.062211909993,68.6112261599992,53554.120553759996
2023-08-08,04:19:51.000,220,10973516,13525,0,1691468390,13091.075684529998,68.56893138000305,53554.19042496
2023-08-08,04:19:52.000,220,10973479,13485,0,1691468391,13091.089157149989,68.61827528999856,53554.14151512
2023-08-08,04:19:53.000,220,10973467,13605,0,1691468392,13091.136311319999,68.59712790000049,53554.120553759996
2023-08-08,04:19:54.000,220,10973472,13405,0,1691468393,13091.19020179999,68.60417702999985,53554.19741208001
2023-08-08,04:19:55.000,220,10973485,13165,0,1691468394,13091.156520249999,68.60417702999985,53554.21837344001
2023-08-08,04:19:56.000,220,10973507,13245,0,1691468395,13091.149783939989,68.6112261599992,53554.2043992
2023-08-08,04:19:57.000,220,10973454,13205,0,1691468396,13091.129575009989,68.6112261599992,53554.176450720006
2023-08-08,04:19:58.000,220,10973495,13245,0,1691468397,13091.149783939989,68.60417702999985,53554.28125752
2023-08-08,04:19:59.000,220,10973454,13365,0,1691468398,13091.237355969999,68.6112261599992,53554.33715448001
2023-08-08,04:20:00.000,220,10973540,13445,0,1691468399,13091.27103751999,68.61827528999856,53554.33715448001
2023-08-08,04:20:01.000,220,10973416,13325,0,1691468400,13091.264301209994,68.63942268000392,53554.33016736
2023-08-08,04:20:02.000,220,10973455,13405,0,1691468401,13091.31819169,68.64647181000328,53554.37209008
2023-08-08,04:20:03.000,220,10973496,13325,0,1691468402,13091.29798276,68.660570070002,53554.38606432001
2023-08-08,04:20:04.000,220,10973479,13605,0,1691468403,13091.27777383,68.66761920000135,53554.40003856
2023-08-08,04:20:05.000,220,10973458,13405,0,1691468404,13091.33166430999,68.64647181000328,53554.41401280001
2023-08-08,04:20:06.000,220,10973494,13005,0,1691468405,13091.345136929995,68.63237355000456,53554.4489484
2023-08-08,04:20:07.000,220,10973508,13365,0,1691468406,13091.37881848,68.67466833000071,53554.56772944
2023-08-08,04:20:08.000,220,10973515,13285,0,1691468407,13091.446181579995,68.67466833000071,53554.60266504001
2023-08-08,04:20:09.000,220,10973456,13485,0,1691468408,13091.49333574999,68.68876658999943,53554.65157488001
2023-08-08,04:20:10.000,220,10973453,13165,0,1691468409,13091.466390509995,68.69581571999879,53554.59567792
2023-08-08,04:20:11.000,220,10973464,13245,0,1691468410,13091.47312681999,68.66761920000135,53554.70747184
2023-08-08,04:20:12.000,220,10973487,13165,0,1691468411,13091.52028099,68.68171746000007,53554.71445896
2023-08-08,04:20:13.000,220,10973487,13285,0,1691468412,13091.52028099,68.70286484999815,53554.679523360006
2023-08-08,04:20:14.000,220,10973478,13165,0,1691468413,13091.52028099,68.70286484999815,53554.75638168
2023-08-08,04:20:15.000,220,10973466,13285,0,1691468414,13091.587644089996,68.70286484999815,53554.81227864
2023-08-08,04:20:16.000,220,10973464,13365,0,1691468415,13091.64153457,68.70991398000479,53554.86817560001
2023-08-08,04:20:17.000,220,10973460,13405,0,1691468416,13091.675216119991,68.74515963000158,53554.88214984
2023-08-08,04:20:18.000,220,10973443,13245,0,1691468417,13091.68195243,68.71696311000414,53554.87516272
2023-08-08,04:20:19.000,220,10973479,12845,0,1691468418,13091.62132564,68.73106137000286,53554.88214984
2023-08-08,04:20:20.000,220,10973533,13405,0,1691468419,13091.68195243,68.7592578900003,53554.9729824
2023-08-08,04:20:21.000,220,10973461,13325,0,1691468420,13091.70216136,68.7592578900003,53554.91708544001
2023-08-08,04:20:22.000,220,10973445,13245,0,1691468421,13091.655007189991,68.76630701999966,53554.959008159996
2023-08-08,04:20:23.000,220,10973493,13485,0,1691468422,13091.722370290001,68.80155267000373,53554.93105968
2023-08-08,04:20:24.000,220,10973507,13405,0,1691468423,13091.809942319996,68.80155267000373,53555.063814960005
2023-08-08,04:20:25.000,220,10973477,13365,0,1691468424,13091.796469699992,68.82270006000181,53555.112724800005
2023-08-08,04:20:26.000,220,10973474,13285,0,1691468425,13091.796469699992,68.83679832000053,53555.10573768001
2023-08-08,04:20:27.000,220,10973434,13405,0,1691468426,13091.776260769991,68.85089657999924,53555.112724800005
2023-08-08,04:20:28.000,220,10973475,13565,0,1691468427,13091.749315529996,68.87909310000396,53555.0777892
2023-08-08,04:20:29.000,220,10973486,13085,0,1691468428,13091.803206010001,68.87909310000396,53555.08477632001
2023-08-08,04:20:30.000,220,10973452,13405,0,1691468429,13091.830151249997,68.88614223000332,53555.231505840005
2023-08-08,04:20:31.000,220,10973446,13485,0,1691468430,13091.843623870001,68.88614223000332,53555.20355736001
2023-08-08,04:20:32.000,220,10973465,13325,0,1691468431,13091.816678629992,68.91433875000075,53555.2175316
2023-08-08,04:20:33.000,220,10973497,13405,0,1691468432,13091.782997080001,68.89319136000267,53555.22451872001
2023-08-08,04:20:34.000,220,10973488,13605,0,1691468433,13091.917723279992,68.88614223000332,53555.294389919996
2023-08-08,04:20:35.000,220,10973434,13445,0,1691468434,13091.870569109997,68.92138788000011,53555.22451872001
2023-08-08,04:20:36.000,220,10973454,13605,0,1691468435,13091.843623870001,68.9072896200014,53555.22451872001
2023-08-08,04:20:37.000,220,10973453,13325,0,1691468436,13091.803206010001,68.94253526999819,53555.21054448
2023-08-08,04:20:38.000,220,10973480,13365,0,1691468437,13091.809942319996,68.93548613999883,53555.294389919996
2023-08-08,04:20:39.000,220,10973483,13445,0,1691468438,13091.877305419992,68.94253526999819,53555.39220960001
2023-08-08,04:20:40.000,220,10973447,13445,0,1691468439,13091.877305419992,68.92843700999947,53555.34329976001
2023-08-08,04:20:41.000,220,10973465,13405,0,1691468440,13091.863832800002,68.93548613999883,53555.357274
2023-08-08,04:20:42.000,220,10973467,13125,0,1691468441,13091.836887559992,68.94253526999819,53555.329325520004
2023-08-08,04:20:43.000,220,10973435,13325,0,1691468442,13091.843623870001,68.94958440000482,53555.31535128
2023-08-08,04:20:44.000,220,10973435,13445,0,1691468443,13091.830151249997,68.9707317900029,53555.37823536
2023-08-08,04:20:45.000,220,10973450,13325,0,1691468444,13091.830151249997,68.93548613999883,53555.36426112
2023-08-08,04:20:46.000,220,10973461,13285,0,1691468445,13091.870569109997,68.95663353000418,53555.399196720005
2023-08-08,04:20:47.000,220,10973447,13285,0,1691468446,13091.809942319996,68.93548613999883,53555.36426112
2023-08-08,04:20:48.000,220,10973424,13285,0,1691468447,13091.836887559992,68.94958440000482,53555.4271452
2023-08-08,04:20:49.000,220,10973493,13765,0,1691468448,13091.877305419992,68.94958440000482,53555.448106560005
2023-08-08,04:20:50.000,220,10973463,13245,0,1691468449,13091.863832800002,68.92138788000011,53555.51099064001
2023-08-08,04:20:51.000,220,10973469,13405,0,1691468450,13091.857096489992,68.91433875000075,53555.48304216
2023-08-08,04:20:52.000,220,10973471,13485,0,1691468451,13091.850360179997,68.94253526999819,53555.399196720005
2023-08-08,04:20:53.000,220,10973464,13365,0,1691468452,13091.816678629992,68.95663353000418,53555.399196720005
2023-08-08,04:20:54.000,220,10973499,13165,0,1691468453,13091.789733389996,68.94253526999819,53555.357274
2023-08-08,04:20:55.000,220,10973467,13365,0,1691468454,13091.877305419992,68.9072896200014,53555.448106560005
2023-08-08,04:20:56.000,220,10973443,13285,0,1691468455,13091.910986969997,68.92138788000011,53555.50400352
2023-08-08,04:20:57.000,220,10973483,13285,0,1691468456,13091.897514349992,68.9072896200014,53555.48304216
2023-08-08,04:20:58.000,220,10973465,13245,0,1691468457,13091.897514349992,68.91433875000075,53555.46906792001
2023-08-08,04:20:59.000,220,10973461,13525,0,1691468458,13091.910986969997,68.94958440000482,53555.50400352
2023-08-08,04:21:00.000,220,10973465,13165,0,1691468459,13091.877305419992,68.92843700999947,53555.46906792001
2023-08-08,04:21:01.000,220,10973449,13285,0,1691468460,13091.877305419992,68.91433875000075,53555.517977760006
2023-08-08,04:21:02.000,220,10973457,13125,0,1691468461,13091.823414940001,68.92843700999947,53555.49002928001
2023-08-08,04:21:03.000,220,10973470,13245,0,1691468462,13091.863832800002,68.9072896200014,53555.46906792001
2023-08-08,04:21:04.000,220,10973503,13085,0,1691468463,13091.897514349992,68.94253526999819,53555.55291336
2023-08-08,04:21:05.000,220,10973456,13445,0,1691468464,13091.863832800002,68.96368266000354,53555.566887600005
2023-08-08,04:21:06.000,220,10973507,13285,0,1691468465,13091.917723279992,68.92843700999947,53555.58086184
2023-08-08,04:21:07.000,220,10973457,13565,0,1691468466,13091.803206010001,68.95663353000418,53555.531952
2023-08-08,04:21:08.000,220,10973427,13365,0,1691468467,13091.830151249997,68.94958440000482,53555.55291336
2023-08-08,04:21:09.000,220,10973468,13085,0,1691468468,13091.836887559992,68.92138788000011,53555.55291336
2023-08-08,04:21:10.000,220,10973465,13405,0,1691468469,13091.850360179997,68.92138788000011,53555.59483608
2023-08-08,04:21:11.000,220,10973500,13165,0,1691468470,13091.803206010001,68.8720439700046,53555.566887600005
2023-08-08,04:21:12.000,220,10973453,13565,0,1691468471,13091.843623870001,68.88614223000332,53555.566887600005
2023-08-08,04:21:13.000,220,10973412,13445,0,1691468472,13091.809942319996,68.92843700999947,53555.58784896001
2023-08-08,04:21:14.000,220,10973462,13325,0,1691468473,13091.877305419992,68.92138788000011,53555.685668640006
2023-08-08,04:21:15.000,220,10973448,13445,0,1691468474,13091.809942319996,68.89319136000267,53555.64374592
2023-08-08,04:21:16.000,220,10973461,13085,0,1691468475,13091.796469699992,68.91433875000075,53555.60881032001
2023-08-08,04:21:17.000,220,10973495,13325,0,1691468476,13091.762788150001,68.89319136000267,53555.566887600005
2023-08-08,04:21:18.000,220,10973462,13445,0,1691468477,13091.749315529996,68.92138788000011,53555.566887600005
2023-08-08,04:21:19.000,220,10973491,13365,0,1691468478,13091.803206010001,68.88614223000332,53555.6716944
2023-08-08,04:21:20.000,220,10973455,13325,0,1691468479,13091.742579220001,68.9072896200014,53555.566887600005
2023-08-08,04:21:21.000,220,10973468,13325,0,1691468480,13091.782997080001,68.89319136000267,53555.58784896001
2023-08-08,04:21:22.000,220,10973438,13165,0,1691468481,13091.742579220001,68.92138788000011,53555.6018232
2023-08-08,04:21:23.000,220,10973509,13765,0,1691468482,13091.64153457,68.94253526999819,53555.54592624
2023-08-08,04:21:24.000,220,10973411,12925,0,1691468483,13091.675216119991,68.94253526999819,53555.63675880001
2023-08-08,04:21:25.000,220,10973479,13165,0,1691468484,13091.675216119991,68.93548613999883,53555.64374592
2023-08-08,04:21:26.000,220,10973434,13325,0,1691468485,13091.64153457,68.89319136000267,53555.64374592
2023-08-08,04:21:27.000,220,10973458,13085,0,1691468486,13091.587644089996,68.91433875000075,53555.629771679996
2023-08-08,04:21:28.000,220,10973490,13405,0,1691468487,13091.59438039999,68.91433875000075,53555.65772016001
2023-08-08,04:21:29.000,220,10973480,13165,0,1691468488,13091.607853019996,68.95663353000418,53555.7415656
2023-08-08,04:21:30.000,220,10973474,13725,0,1691468489,13091.62132564,68.93548613999883,53555.72759136001
2023-08-08,04:21:31.000,220,10973408,13085,0,1691468490,13091.57417146999,68.95663353000418,53555.685668640006
2023-08-08,04:21:32.000,220,10973463,13445,0,1691468491,13091.547226229995,68.94253526999819,53555.75553984001
2023-08-08,04:21:33.000,220,10973454,13165,0,1691468492,13091.47312681999,68.98483005000162,53555.64374592
2023-08-08,04:21:34.000,220,10973455,13325,0,1691468493,13091.506808369995,68.9707317900029,53555.70663000001
2023-08-08,04:21:35.000,220,10973496,13325,0,1691468494,13091.51354467999,68.9707317900029,53555.70663000001
2023-08-08,04:21:36.000,220,10973453,13325,0,1691468495,13091.466390509995,69.01302656999906,53555.734578480005
2023-08-08,04:21:37.000,220,10973493,13605,0,1691468496,13091.527017299995,69.03417396000441,53555.797462559996
2023-08-08,04:21:38.000,220,10973451,13445,0,1691468497,13091.50007206,69.06237048000185,53555.7415656
2023-08-08,04:21:39.000,220,10973471,13405,0,1691468498,13091.43270895999,69.07646874000056,53555.7415656
2023-08-08,04:21:40.000,220,10973533,13485,0,1691468499,13091.43944527,69.11171439000464,53555.69964288
2023-08-08,04:21:41.000,220,10973483,13205,0,1691468500,13091.446181579995,69.118763520004,53555.7415656
2023-08-08,04:21:42.000,220,10973444,13085,0,1691468501,13091.385554789995,69.13286178000271,53555.69265576
2023-08-08,04:21:43.000,220,10973450,13445,0,1691468502,13091.41250002999,69.20335308000358,53555.70663000001
2023-08-08,04:21:44.000,220,10973455,13565,0,1691468503,13091.425972649995,69.2174513400023,53555.8114368
2023-08-08,04:21:45.000,220,10973502,13605,0,1691468504,13091.446181579995,69.25974611999845,53555.80444968001
2023-08-08,04:21:46.000,220,10973485,13205,0,1691468505,13091.41923634,69.28794264000317,53555.84637240001
2023-08-08,04:21:47.000,220,10973496,13765,0,1691468506,13091.405763719995,69.35138481000467,53555.797462559996
2023-08-08,04:21:48.000,220,10973485,13285,0,1691468507,13091.43944527,69.39367959000083,53555.832398160004
2023-08-08,04:21:49.000,220,10973463,13525,0,1691468508,13091.39229109999,69.39367959000083,53555.832398160004
2023-08-08,04:21:50.000,220,10973465,13485,0,1691468509,13091.365345859995,69.4641708900017,53555.8114368
2023-08-08,04:21:51.000,220,10973450,13485,0,1691468510,13091.41923634,69.47826915000041,53555.82541104001
2023-08-08,04:21:52.000,220,10973469,13725,0,1691468511,13091.405763719995,69.54876045000128,53555.79047544
2023-08-08,04:21:53.000,220,10973512,13205,0,1691468512,13091.43270895999,69.54876045000128,53555.81842392
2023-08-08,04:21:54.000,220,10973445,13045,0,1691468513,13091.47986313,69.56285871,53555.902269360005
2023-08-08,04:21:55.000,220,10973480,13285,0,1691468514,13091.405763719995,69.61925175000215,53555.8114368
2023-08-08,04:21:56.000,220,10973460,13405,0,1691468515,13091.45291788999,69.6615465299983,53555.88829512
2023-08-08,04:21:57.000,220,10973466,13605,0,1691468516,13091.39902741,69.70384131000174,53555.84637240001
2023-08-08,04:21:58.000,220,10973450,13525,0,1691468517,13091.43944527,69.76023435000388,53555.81842392
2023-08-08,04:21:59.000,220,10973440,13445,0,1691468518,13091.56069885,69.76728348000324,53555.89528224001
2023-08-08,04:22:00.000,220,10973443,13685,0,1691468519,13091.53375360999,69.82367651999812,53555.9162436
2023-08-08,04:22:01.000,220,10973486,13205,0,1691468520,13091.57417146999,69.86597130000155,53555.86733376
2023-08-08,04:22:02.000,220,10973470,13405,0,1691468521,13091.54048992,69.88711868999962,53555.92323072001
2023-08-08,04:22:03.000,220,10973471,13485,0,1691468522,13091.50007206,69.97875737999857,53555.82541104001
2023-08-08,04:22:04.000,220,10973478,13605,0,1691468523,13091.49333574999,69.97875737999857,53555.86733376
2023-08-08,04:22:05.000,220,10973450,13645,0,1691468524,13091.52028099,69.98580650999793,53555.88829512
2023-08-08,04:22:06.000,220,10973489,13605,0,1691468525,13091.506808369995,70.07039607000479,53555.88829512
2023-08-08,04:22:07.000,220,10973477,13245,0,1691468526,13091.49333574999,70.08449433000351,53555.83938528
2023-08-08,04:22:08.000,220,10973450,13525,0,1691468527,13091.486599439995,70.11269085000094,53555.84637240001
2023-08-08,04:22:09.000,220,10973448,13245,0,1691468528,13091.547226229995,70.10564172000159,53555.92323072001
2023-08-08,04:22:10.000,220,10973424,13285,0,1691468529,13091.58090778,70.12678910999966,53555.86034664
2023-08-08,04:22:11.000,220,10973449,13605,0,1691468530,13091.527017299995,70.17613302000245,53555.8114368
2023-08-08,04:22:12.000,220,10973496,13165,0,1691468531,13091.52028099,70.14088736999838,53555.76252696
2023-08-08,04:22:13.000,220,10973471,13245,0,1691468532,13091.4596542,70.23957519000396,53555.72060424
2023-08-08,04:22:14.000,220,10973491,13365,0,1691468533,13091.47312681999,70.2325260600046,53555.77650120001
2023-08-08,04:22:15.000,220,10973510,13525,0,1691468534,13091.51354467999,70.23957519000396,53555.783488320005
2023-08-08,04:22:16.000,220,10973446,13285,0,1691468535,13091.56069885,70.24662432000332,53555.86034664
2023-08-08,04:22:17.000,220,10973454,13525,0,1691468536,13091.53375360999,70.26072258000204,53555.80444968001
2023-08-08,04:22:18.000,220,10973468,13325,0,1691468537,13091.51354467999,70.32416475000355,53555.76951408
2023-08-08,04:22:19.000,220,10973441,13565,0,1691468538,13091.49333574999,70.28891909999948,53555.7415656
2023-08-08,04:22:20.000,220,10973486,13525,0,1691468539,13091.47312681999,70.28891909999948,53555.71361712
2023-08-08,04:22:21.000,220,10973508,13325,0,1691468540,13091.486599439995,70.24662432000332,53555.6716944
2023-08-08,04:22:22.000,220,10973474,13365,0,1691468541,13091.45291788999,70.28186997000012,53555.629771679996
2023-08-08,04:22:23.000,220,10973507,13245,0,1691468542,13091.446181579995,70.28891909999948,53555.55291336
2023-08-08,04:22:24.000,220,10973467,13085,0,1691468543,13091.50007206,70.31711562000419,53555.65772016001
2023-08-08,04:22:25.000,220,10973459,13325,0,1691468544,13091.52028099,70.31006649000483,53555.6018232
2023-08-08,04:22:26.000,220,10973453,13485,0,1691468545,13091.49333574999,70.32416475000355,53555.58086184
2023-08-08,04:22:27.000,220,10973474,13645,0,1691468546,13091.446181579995,70.34531214000162,53555.51099064001
2023-08-08,04:22:28.000,220,10973451,13645,0,1691468547,13091.446181579995,70.34531214000162,53555.48304216
2023-08-08,04:22:29.000,220,10973487,13085,0,1691468548,13091.50007206,70.3664595299997,53555.462080799996
2023-08-08,04:22:30.000,220,10973505,13205,0,1691468549,13091.51354467999,70.37350865999906,53555.49002928001
2023-08-08,04:22:31.000,220,10973447,13285,0,1691468550,13091.547226229995,70.38760691999778,53555.49002928001
2023-08-08,04:22:32.000,220,10973469,13405,0,1691468551,13091.53375360999,70.34531214000162,53555.517977760006
2023-08-08,04:22:33.000,220,10973441,13725,0,1691468552,13091.547226229995,70.33826301000227,53555.43413232
2023-08-08,04:22:34.000,220,10973453,13485,0,1691468553,13091.567435159996,70.33826301000227,53555.448106560005
2023-08-08,04:22:35.000,220,10973509,13485,0,1691468554,13091.567435159996,70.3664595299997,53555.44111944001
2023-08-08,04:22:36.000,220,10973451,13325,0,1691468555,13091.59438039999,70.40875431000313,53555.40618384
2023-08-08,04:22:37.000,220,10973481,13565,0,1691468556,13091.56069885,70.43695083000057,53555.329325520004
2023-08-08,04:22:38.000,220,10973474,13325,0,1691468557,13091.587644089996,70.40875431000313,53555.37823536
2023-08-08,04:22:39.000,220,10973509,13485,0,1691468558,13091.6617435,70.40875431000313,53555.36426112
2023-08-08,04:22:40.000,220,10973451,13365,0,1691468559,13091.715633979991,70.41580344000249,53555.38522248
2023-08-08,04:22:41.000,220,10973447,13285,0,1691468560,13091.70216136,70.42285257000185,53555.37823536
2023-08-08,04:22:42.000,220,10973424,13245,0,1691468561,13091.722370290001,70.42990170000121,53555.32233840001
2023-08-08,04:22:43.000,220,10973480,13725,0,1691468562,13091.62132564,70.50744213000144,53555.280415680005
2023-08-08,04:22:44.000,220,10973454,13045,0,1691468563,13091.668479809996,70.45809821999865,53555.27342856001
2023-08-08,04:22:45.000,220,10973484,13325,0,1691468564,13091.675216119991,70.45104908999929,53555.23849296
2023-08-08,04:22:46.000,220,10973469,13645,0,1691468565,13091.708897669996,70.43695083000057,53555.30137704001
2023-08-08,04:22:47.000,220,10973471,13605,0,1691468566,13091.675216119991,70.44399995999993,53555.19657024
2023-08-08,04:22:48.000,220,10973473,13525,0,1691468567,13091.675216119991,70.38055778999842,53555.19657024
2023-08-08,04:22:49.000,220,10973472,13165,0,1691468568,13091.675216119991,70.40170518000377,53555.1476604
2023-08-08,04:22:50.000,220,10973479,13245,0,1691468569,13091.6617435,70.40875431000313,53555.161634640004
2023-08-08,04:22:51.000,220,10973473,13125,0,1691468570,13091.715633979991,70.38760691999778,53555.17560888001
2023-08-08,04:22:52.000,220,10973465,13285,0,1691468571,13091.749315529996,70.37350865999906,53555.126699039996
2023-08-08,04:22:53.000,220,10973498,13405,0,1691468572,13091.70216136,70.40170518000377,53555.0428536
2023-08-08,04:22:54.000,220,10973462,13565,0,1691468573,13091.68195243,70.37350865999906,53555.03586648001
2023-08-08,04:22:55.000,220,10973489,13485,0,1691468574,13091.756051839991,70.3664595299997,53555.13368616001
2023-08-08,04:22:56.000,220,10973507,13765,0,1691468575,13091.796469699992,70.35941040000034,53555.11971192
2023-08-08,04:22:57.000,220,10973375,13245,0,1691468576,13091.796469699992,70.35941040000034,53555.07080208
2023-08-08,04:22:58.000,220,10973530,13325,0,1691468577,13091.749315529996,70.35941040000034,53555.0428536
2023-08-08,04:22:59.000,220,10973427,13525,0,1691468578,13091.756051839991,70.37350865999906,53554.92407256
2023-08-08,04:23:00.000,220,10973495,13605,0,1691468579,13091.769524459996,70.35941040000034,53554.945033920005
2023-08-08,04:23:01.000,220,10973492,13365,0,1691468580,13091.823414940001,70.3664595299997,53554.96599528001
2023-08-08,04:23:02.000,220,10973452,13325,0,1691468581,13091.809942319996,70.37350865999906,53554.88214984
2023-08-08,04:23:03.000,220,10973460,13605,0,1691468582,13091.850360179997,70.38055778999842,53554.95202104
2023-08-08,04:23:04.000,220,10973459,13485,0,1691468583,13091.917723279992,70.37350865999906,53555.02887936
2023-08-08,04:23:05.000,220,10973507,13565,0,1691468584,13091.944668520002,70.35941040000034,53554.97996952
2023-08-08,04:23:06.000,220,10973447,13365,0,1691468585,13091.951404829997,70.42990170000121,53555.00093088
2023-08-08,04:23:07.000,220,10973448,13565,0,1691468586,13091.904250660002,70.42990170000121,53554.85420136
2023-08-08,04:23:08.000,220,10973493,13245,0,1691468587,13091.917723279992,70.38760691999778,53554.88214984
2023-08-08,04:23:09.000,220,10973458,13485,0,1691468588,13091.971613759997,70.42285257000185,53554.88214984
2023-08-08,04:23:10.000,220,10973475,13365,0,1691468589,13091.991822689997,70.40875431000313,53554.86817560001
2023-08-08,04:23:11.000,220,10973459,13245,0,1691468590,13092.018767929992,70.42285257000185,53554.92407256
2023-08-08,04:23:12.000,220,10973488,13565,0,1691468591,13091.971613759997,70.41580344000249,53554.81227864
2023-08-08,04:23:13.000,220,10973477,13445,0,1691468592,13092.012031619997,70.40875431000313,53554.81227864
2023-08-08,04:23:14.000,220,10973487,13645,0,1691468593,13092.025504240002,70.45104908999929,53554.791317279996
2023-08-08,04:23:15.000,220,10973477,13405,0,1691468594,13092.059185789993,70.45104908999929,53554.84022712001
2023-08-08,04:23:16.000,220,10973504,13245,0,1691468595,13092.072658409998,70.45809821999865,53554.79830440001
2023-08-08,04:23:17.000,220,10973434,13005,0,1691468596,13092.086131030002,70.479245610004,53554.826252880004
2023-08-08,04:23:18.000,220,10973481,13365,0,1691468597,13092.079394719993,70.48629474000336,53554.6934976
2023-08-08,04:23:19.000,220,10973516,13805,0,1691468598,13092.133285199998,70.47219648000464,53554.83324
2023-08-08,04:23:20.000,220,10973455,13085,0,1691468599,13092.166966749988,70.50039300000208,53554.791317279996
2023-08-08,04:23:21.000,220,10973471,13405,0,1691468600,13092.173703059998,70.465147349998,53554.791317279996
2023-08-08,04:23:22.000,220,10973463,13445,0,1691468601,13092.187175679988,70.45809821999865,53554.78433016
2023-08-08,04:23:23.000,220,10973491,13405,0,1691468602,13092.133285199998,70.50039300000208,53554.71445896
2023-08-08,04:23:24.000,220,10973441,13205,0,1691468603,13092.180439369993,70.47219648000464,53554.71445896
2023-08-08,04:23:25.000,220,10973485,13285,0,1691468604,13092.180439369993,70.49334387000272,53554.6934976
2023-08-08,04:23:26.000,220,10973471,13405,0,1691468605,13092.086131030002,70.47219648000464,53554.623626399996
2023-08-08,04:23:27.000,220,10973460,13285,0,1691468606,13092.173703059998,70.479245610004,53554.66554912
2023-08-08,04:23:28.000,220,10973470,13365,0,1691468607,13092.153494129998,70.47219648000464,53554.5886908
2023-08-08,04:23:29.000,220,10973450,13605,0,1691468608,13092.166966749988,70.49334387000272,53554.65157488001
2023-08-08,04:23:30.000,220,10973491,13165,0,1691468609,13092.180439369993,70.45104908999929,53554.65157488001
2023-08-08,04:23:31.000,220,10973444,13325,0,1691468610,13092.106339960003,70.45809821999865,53554.65157488001
2023-08-08,04:23:32.000,220,10973481,13245,0,1691468611,13092.106339960003,70.43695083000057,53554.59567792
2023-08-08,04:23:33.000,220,10973472,13245,0,1691468612,13092.038976859993,70.49334387000272,53554.54676808
2023-08-08,04:23:34.000,220,10973424,13405,0,1691468613,13092.079394719993,70.45809821999865,53554.52580672
2023-08-08,04:23:35.000,220,10973477,13525,0,1691468614,13092.079394719993,70.42990170000121,53554.60266504001
2023-08-08,04:23:36.000,220,10973434,13205,0,1691468615,13092.086131030002,70.43695083000057,53554.56772944
2023-08-08,04:23:37.000,220,10973435,13365,0,1691468616,13092.079394719993,70.42990170000121,53554.56772944
2023-08-08,04:23:38.000,220,10973524,13565,0,1691468617,13092.038976859993,70.42285257000185,53554.511832480006
2023-08-08,04:23:39.000,220,10973497,13285,0,1691468618,13092.025504240002,70.41580344000249,53554.53279384001
2023-08-08,04:23:40.000,220,10973506,13485,0,1691468619,13091.985086380002,70.38760691999778,53554.490871120004
2023-08-08,04:23:41.000,220,10973488,13365,0,1691468620,13091.978350069992,70.40875431000313,53554.46990976
2023-08-08,04:23:42.000,220,10973462,13405,0,1691468621,13091.917723279992,70.39465605000441,53554.41401280001
2023-08-08,04:23:43.000,220,10973445,13445,0,1691468622,13091.917723279992,70.3664595299997,53554.455935519996
2023-08-08,04:23:44.000,220,10973449,13445,0,1691468623,13091.944668520002,70.3312138800029,53554.441961280005
2023-08-08,04:23:45.000,220,10973458,13085,0,1691468624,13091.924459590002,70.32416475000355,53554.48388400001
2023-08-08,04:23:46.000,220,10973489,13405,0,1691468625,13091.884041730002,70.34531214000162,53554.41401280001
2023-08-08,04:23:47.000,220,10973494,13485,0,1691468626,13091.789733389996,70.35236127000098,53554.40702568
2023-08-08,04:23:48.000,220,10973493,13325,0,1691468627,13091.782997080001,70.32416475000355,53554.38606432001
2023-08-08,04:23:49.000,220,10973455,13085,0,1691468628,13091.782997080001,70.33826301000227,53554.33715448001
2023-08-08,04:23:50.000,220,10973487,13165,0,1691468629,13091.769524459996,70.31711562000419,53554.42798704
2023-08-08,04:23:51.000,220,10973460,13165,0,1691468630,13091.769524459996,70.33826301000227,53554.393051440005
2023-08-08,04:23:52.000,220,10973493,13245,0,1691468631,13091.742579220001,70.35236127000098,53554.36510296001
2023-08-08,04:23:53.000,220,10973446,13685,0,1691468632,13091.715633979991,70.3030173599982,53554.323180240004
2023-08-08,04:23:54.000,220,10973492,13205,0,1691468633,13091.722370290001,70.29596822999883,53554.33016736
2023-08-08,04:23:55.000,220,10973493,13165,0,1691468634,13091.64153457,70.3030173599982,53554.309206
2023-08-08,04:23:56.000,220,10973450,13205,0,1691468635,13091.634798259991,70.3030173599982,53554.33715448001
2023-08-08,04:23:57.000,220,10973475,13405,0,1691468636,13091.62132564,70.3030173599982,53554.33016736
2023-08-08,04:23:58.000,220,10973459,13445,0,1691468637,13091.55396253999,70.2677717100014,53554.26728328001
2023-08-08,04:23:59.000,220,10973473,13205,0,1691468638,13091.587644089996,70.33826301000227,53554.28125752
2023-08-08,04:24:00.000,220,10973514,13365,0,1691468639,13091.58090778,70.35236127000098,53554.33715448001
2023-08-08,04:24:01.000,220,10973439,13245,0,1691468640,13091.60111671,70.34531214000162,53554.33016736
2023-08-08,04:24:02.000,220,10973492,13445,0,1691468641,13091.567435159996,70.34531214000162,53554.288244639996
2023-08-08,04:24:03.000,220,10973441,13765,0,1691468642,13091.47312681999,70.38760691999778,53554.21837344001
2023-08-08,04:24:04.000,220,10973482,13365,0,1691468643,13091.50007206,70.33826301000227,53554.19042496
2023-08-08,04:24:05.000,220,10973487,13165,0,1691468644,13091.486599439995,70.35236127000098,53554.23234768
2023-08-08,04:24:06.000,220,10973418,13685,0,1691468645,13091.50007206,70.3664595299997,53554.25330904
2023-08-08,04:24:07.000,220,10973469,13405,0,1691468646,13091.45291788999,70.40875431000313,53554.21138632
2023-08-08,04:24:08.000,220,10973492,13645,0,1691468647,13091.49333574999,70.39465605000441,53554.2043992
2023-08-08,04:24:09.000,220,10973429,13325,0,1691468648,13091.49333574999,70.39465605000441,53554.19741208001
2023-08-08,04:24:10.000,220,10973480,13445,0,1691468649,13091.51354467999,70.42990170000121,53554.21837344001
2023-08-08,04:24:11.000,220,10973493,13445,0,1691468650,13091.466390509995,70.479245610004,53554.19042496
2023-08-08,04:24:12.000,220,10973437,13245,0,1691468651,13091.4596542,70.47219648000464,53554.16946360001
2023-08-08,04:24:13.000,220,10973483,13245,0,1691468652,13091.425972649995,70.52858951999951,53554.12754088001
2023-08-08,04:24:14.000,220,10973512,13445,0,1691468653,13091.43944527,70.52154039000015,53554.155489360004
2023-08-08,04:24:15.000,220,10973469,13685,0,1691468654,13091.50007206,70.52154039000015,53554.134528
2023-08-08,04:24:16.000,220,10973498,13325,0,1691468655,13091.52028099,70.54973691000487,53554.176450720006
2023-08-08,04:24:17.000,220,10973494,13285,0,1691468656,13091.49333574999,70.59203169000102,53554.11356664
2023-08-08,04:24:18.000,220,10973497,13405,0,1691468657,13091.47312681999,70.58498256000166,53554.07164392
2023-08-08,04:24:19.000,220,10973458,13485,0,1691468658,13091.47986313,70.62022820999846,53554.04369544
2023-08-08,04:24:20.000,220,10973433,13325,0,1691468659,13091.486599439995,70.66252299000189,53554.07863104001
2023-08-08,04:24:21.000,220,10973444,13485,0,1691468660,13091.486599439995,70.66252299000189,53554.08561816
2023-08-08,04:24:22.000,220,10973464,13405,0,1691468661,13091.4596542,70.66957212000125,53554.057669680005
2023-08-08,04:24:23.000,220,10973467,13005,0,1691468662,13091.466390509995,70.71186690000468,53554.05068256001
2023-08-08,04:24:24.000,220,10973475,13525,0,1691468663,13091.47986313,70.69776863999869,53554.07164392
2023-08-08,04:24:25.000,220,10973426,13245,0,1691468664,13091.50007206,70.71186690000468,53554.07863104001
2023-08-08,04:24:26.000,220,10973449,13525,0,1691468665,13091.53375360999,70.74006342000212,53554.08561816
2023-08-08,04:24:27.000,220,10973484,13565,0,1691468666,13091.45291788999,70.7259651600034,53553.98081136001
2023-08-08,04:24:28.000,220,10973459,13285,0,1691468667,13091.4596542,70.7612108100002,53553.95985000001
2023-08-08,04:24:29.000,220,10973450,13365,0,1691468668,13091.50007206,70.7612108100002,53553.97382424
2023-08-08,04:24:30.000,220,10973484,13125,0,1691468669,13091.506808369995,70.80350559000362,53553.97382424
2023-08-08,04:24:31.000,220,10973458,13365,0,1691468670,13091.506808369995,70.81055472000298,53554.01574696
2023-08-08,04:24:32.000,220,10973457,13485,0,1691468671,13091.53375360999,70.78235819999827,53553.98081136001
2023-08-08,04:24:33.000,220,10973482,13605,0,1691468672,13091.49333574999,70.83170211000106,53553.952862879996
2023-08-08,04:24:34.000,220,10973510,13325,0,1691468673,13091.54048992,70.83875124000042,53553.98081136001
2023-08-08,04:24:35.000,220,10973554,13725,0,1691468674,13091.547226229995,70.8598986299985,53553.96683712
2023-08-08,04:24:36.000,220,10973463,13405,0,1691468675,13091.527017299995,70.86694775999786,53553.96683712
2023-08-08,04:24:37.000,220,10973458,13445,0,1691468676,13091.49333574999,70.87399689000449,53553.841068960006
2023-08-08,04:24:38.000,220,10973451,13325,0,1691468677,13091.43944527,70.87399689000449,53553.84805608
2023-08-08,04:24:39.000,220,10973460,13085,0,1691468678,13091.51354467999,70.93743905999872,53553.9249144
2023-08-08,04:24:40.000,220,10973465,13405,0,1691468679,13091.56069885,70.90219341000193,53553.95985000001
2023-08-08,04:24:41.000,220,10973474,13205,0,1691468680,13091.59438039999,70.95153732000472,53553.96683712
2023-08-08,04:24:42.000,220,10973478,13245,0,1691468681,13091.56069885,70.93038992999936,53553.94587576
2023-08-08,04:24:43.000,220,10973520,13445,0,1691468682,13091.506808369995,70.93743905999872,53553.86203032001
2023-08-08,04:24:44.000,220,10973469,13245,0,1691468683,13091.547226229995,70.93743905999872,53553.87600456
2023-08-08,04:24:45.000,220,10973427,13205,0,1691468684,13091.58090778,70.93038992999936,53553.89696592
2023-08-08,04:24:46.000,220,10973486,13405,0,1691468685,13091.527017299995,70.9233408,53553.81312048001
2023-08-08,04:24:47.000,220,10973441,13405,0,1691468686,13091.527017299995,70.90924254000129,53553.8550432
2023-08-08,04:24:48.000,220,10973463,13245,0,1691468687,13091.607853019996,70.88809515000321,53553.87600456
2023-08-08,04:24:49.000,220,10973476,13325,0,1691468688,13091.61458932999,70.90219341000193,53553.86901744
2023-08-08,04:24:50.000,220,10973449,13165,0,1691468689,13091.6617435,70.88104602000385,53553.86901744
2023-08-08,04:24:51.000,220,10973443,13405,0,1691468690,13091.57417146999,70.91629167000065,53553.77818488
2023-08-08,04:24:52.000,220,10973464,13085,0,1691468691,13091.57417146999,70.9233408,53553.75722352
2023-08-08,04:24:53.000,220,10973481,13565,0,1691468692,13091.607853019996,70.87399689000449,53553.76421064001
2023-08-08,04:24:54.000,220,10973445,13605,0,1691468693,13091.628061949996,70.88104602000385,53553.841068960006
2023-08-08,04:24:55.000,220,10973489,13565,0,1691468694,13091.695425049991,70.84580036999978,53553.82709472
2023-08-08,04:24:56.000,220,10973465,13285,0,1691468695,13091.64153457,70.87399689000449,53553.81312048001
2023-08-08,04:24:57.000,220,10973484,13365,0,1691468696,13091.61458932999,70.85284949999914,53553.771197760005
2023-08-08,04:24:58.000,220,10973456,13245,0,1691468697,13091.695425049991,70.88104602000385,53553.77818488
2023-08-08,04:24:59.000,220,10973478,13485,0,1691468698,13091.722370290001,70.83875124000042,53553.71530080001
2023-08-08,04:25:00.000,220,10973498,13485,0,1691468699,13091.695425049991,70.85284949999914,53553.70831368
2023-08-08,04:25:01.000,220,10973442,13325,0,1691468700,13091.6617435,70.83170211000106,53553.69433944001
2023-08-08,04:25:02.000,220,10973474,13365,0,1691468701,13091.655007189991,70.79645646000426,53553.6803652
2023-08-08,04:25:03.000,220,10973455,13285,0,1691468702,13091.6617435,70.81055472000298,53553.65940384
2023-08-08,04:25:04.000,220,10973458,13685,0,1691468703,13091.742579220001,70.81055472000298,53553.69433944001
2023-08-08,04:25:05.000,220,10973459,13205,0,1691468704,13091.742579220001,70.75416168000083,53553.65940384
2023-08-08,04:25:06.000,220,10973496,13605,0,1691468705,13091.803206010001,70.77530906999891,53553.69433944001
2023-08-08,04:25:07.000,220,10973490,13445,0,1691468706,13091.769524459996,70.81055472000298,53553.554597040005
2023-08-08,04:25:08.000,220,10973487,13045,0,1691468707,13091.803206010001,70.78235819999827,53553.58953264
2023-08-08,04:25:09.000,220,10973439,13325,0,1691468708,13091.782997080001,70.79645646000426,53553.57555840001
2023-08-08,04:25:10.000,220,10973442,13285,0,1691468709,13091.762788150001,70.76825993999955,53553.58953264
2023-08-08,04:25:11.000,220,10973468,13525,0,1691468710,13091.830151249997,70.7259651600034,53553.63145536
2023-08-08,04:25:12.000,220,10973462,13365,0,1691468711,13091.809942319996,70.75416168000083,53553.51966144
2023-08-08,04:25:13.000,220,10973496,13085,0,1691468712,13091.823414940001,70.7259651600034,53553.56158416
2023-08-08,04:25:14.000,220,10973471,13365,0,1691468713,13091.910986969997,70.73301429000276,53553.56857128
2023-08-08,04:25:15.000,220,10973470,13085,0,1691468714,13091.910986969997,70.7612108100002,53553.46376448
2023-08-08,04:25:16.000,220,10973461,13445,0,1691468715,13091.931195899997,70.71186690000468,53553.49870008001
2023-08-08,04:25:17.000,220,10973495,13605,0,1691468716,13091.924459590002,70.73301429000276,53553.42184176
2023-08-08,04:25:18.000,220,10973463,13405,0,1691468717,13091.910986969997,70.71186690000468,53553.435816000005
2023-08-08,04:25:19.000,220,10973479,13125,0,1691468718,13091.897514349992,70.69776863999869,53553.30306072
2023-08-08,04:25:20.000,220,10973461,13405,0,1691468719,13091.998558999992,70.71186690000468,53553.42882888001
2023-08-08,04:25:21.000,220,10973466,13565,0,1691468720,13092.038976859993,70.66957212000125,53553.435816000005
2023-08-08,04:25:22.000,220,10973464,13565,0,1691468721,13092.052449479997,70.63432647000445,53553.40786752001
2023-08-08,04:25:23.000,220,10973495,13525,0,1691468722,13091.978350069992,70.66252299000189,53553.35895768001
2023-08-08,04:25:24.000,220,10973498,13525,0,1691468723,13091.978350069992,70.6131790799991,53553.2960736
2023-08-08,04:25:25.000,220,10973477,13085,0,1691468724,13091.985086380002,70.63432647000445,53553.35197056
2023-08-08,04:25:26.000,220,10973449,13405,0,1691468725,13091.971613759997,70.60612994999974,53553.34498344
2023-08-08,04:25:27.000,220,10973512,13205,0,1691468726,13091.971613759997,70.58498256000166,53553.32402208
2023-08-08,04:25:28.000,220,10973480,13285,0,1691468727,13091.951404829997,70.57088430000294,53553.28209936001
2023-08-08,04:25:29.000,220,10973480,13285,0,1691468728,13091.944668520002,70.52154039000015,53553.30306072
2023-08-08,04:25:30.000,220,10973534,13325,0,1691468729,13091.924459590002,70.49334387000272,53553.23318952
2023-08-08,04:25:31.000,220,10973521,13085,0,1691468730,13091.937932209992,70.43695083000057,53553.24716376
2023-08-08,04:25:32.000,220,10973468,13645,0,1691468731,13091.931195899997,70.42990170000121,53553.17729256
2023-08-08,04:25:33.000,220,10973455,13325,0,1691468732,13091.857096489992,70.42285257000185,53553.170305440006
2023-08-08,04:25:34.000,220,10973481,13525,0,1691468733,13091.843623870001,70.40170518000377,53553.16331832001
2023-08-08,04:25:35.000,220,10973502,13005,0,1691468734,13091.877305419992,70.35236127000098,53553.20524104
2023-08-08,04:25:36.000,220,10973488,13525,0,1691468735,13091.836887559992,70.28891909999948,53553.16331832001
2023-08-08,04:25:37.000,220,10973484,13405,0,1691468736,13091.782997080001,70.26072258000204,53553.1563312
2023-08-08,04:25:38.000,220,10973491,13165,0,1691468737,13091.762788150001,70.22547692999797,53553.07947288
2023-08-08,04:25:39.000,220,10973468,13445,0,1691468738,13091.735842909991,70.18318215000181,53553.03056304
2023-08-08,04:25:40.000,220,10973477,13245,0,1691468739,13091.762788150001,70.14793649999774,53553.0165888
2023-08-08,04:25:41.000,220,10973477,13445,0,1691468740,13091.708897669996,70.09859259000223,53552.96767896
2023-08-08,04:25:42.000,220,10973456,13285,0,1691468741,13091.64153457,70.07039607000479,53552.91876912
2023-08-08,04:25:43.000,220,10973496,13445,0,1691468742,13091.628061949996,70.02810129000136,53552.89780776
2023-08-08,04:25:44.000,220,10973492,13285,0,1691468743,13091.688688739996,69.97170824999921,53552.96767896
2023-08-08,04:25:45.000,220,10973469,13285,0,1691468744,13091.648270879996,69.93646260000241,53552.91876912
2023-08-08,04:25:46.000,220,10973496,13565,0,1691468745,13091.64153457,69.86597130000155,53552.91876912
2023-08-08,04:25:47.000,220,10973501,13445,0,1691468746,13091.58090778,69.83777478000411,53552.813962320004
2023-08-08,04:25:48.000,220,10973494,13565,0,1691468747,13091.567435159996,69.84482391000347,53552.77902672001
2023-08-08,04:25:49.000,220,10973494,13445,0,1691468748,13091.57417146999,69.78138174000196,53552.80697520001
2023-08-08,04:25:50.000,220,10973471,13405,0,1691468749,13091.58090778,69.7743326100026,53552.82094944
2023-08-08,04:25:51.000,220,10973463,13405,0,1691468750,13091.54048992,69.7108904400011,53552.75806536001
2023-08-08,04:25:52.000,220,10973450,13365,0,1691468751,13091.51354467999,69.66859565999766,53552.765052480005
2023-08-08,04:25:53.000,220,10973495,13605,0,1691468752,13091.486599439995,69.62630088000151,53552.66024568001
2023-08-08,04:25:54.000,220,10973486,13325,0,1691468753,13091.64153457,69.60515349000343,53552.73011688
2023-08-08,04:25:55.000,220,10973496,13285,0,1691468754,13091.547226229995,69.59105523000471,53552.74409112
2023-08-08,04:25:56.000,220,10973498,13365,0,1691468755,13091.58090778,69.56990783999936,53552.68120704
2023-08-08,04:25:57.000,220,10973463,13005,0,1691468756,13091.52028099,69.56990783999936,53552.63928432001
2023-08-08,04:25:58.000,220,10973499,13645,0,1691468757,13091.55396253999,69.50646566999785,53552.646271440004
2023-08-08,04:25:59.000,220,10973484,13125,0,1691468758,13091.55396253999,69.49236740999913,53552.68819416001
2023-08-08,04:26:00.000,220,10973449,13405,0,1691468759,13091.58090778,69.47826915000041,53552.70915552001
2023-08-08,04:26:01.000,220,10973484,13565,0,1691468760,13091.607853019996,69.45007263000298,53552.7021684
2023-08-08,04:26:02.000,220,10973467,13165,0,1691468761,13091.587644089996,69.43597437000426,53552.6322972
2023-08-08,04:26:03.000,220,10973452,13605,0,1691468762,13091.52028099,69.45007263000298,53552.5274904
2023-08-08,04:26:04.000,220,10973412,13565,0,1691468763,13091.547226229995,69.4289252400049,53552.53447752
2023-08-08,04:26:05.000,220,10973460,13525,0,1691468764,13091.58090778,69.4148269799989,53552.55543888
2023-08-08,04:26:06.000,220,10973502,13405,0,1691468765,13091.60111671,69.40777784999955,53552.57640024
2023-08-08,04:26:07.000,220,10973507,13445,0,1691468766,13091.547226229995,69.39367959000083,53552.54146464001
2023-08-08,04:26:08.000,220,10973461,13125,0,1691468767,13091.58090778,69.37253220000275,53552.5274904
2023-08-08,04:26:09.000,220,10973453,13405,0,1691468768,13091.607853019996,69.35843394000403,53552.5274904
2023-08-08,04:26:10.000,220,10973498,13485,0,1691468769,13091.62132564,69.37253220000275,53552.51351616
2023-08-08,04:26:11.000,220,10973451,13245,0,1691468770,13091.62132564,69.33728654999868,53552.5274904
2023-08-08,04:26:12.000,220,10973494,13525,0,1691468771,13091.628061949996,69.38663046000147,53552.4576192
2023-08-08,04:26:13.000,220,10973457,13205,0,1691468772,13091.58090778,69.39367959000083,53552.42268360001
2023-08-08,04:26:14.000,220,10973471,13365,0,1691468773,13091.567435159996,69.40777784999955,53552.39473512
2023-08-08,04:26:15.000,220,10973461,13205,0,1691468774,13091.607853019996,69.36548307000339,53552.42268360001
2023-08-08,04:26:16.000,220,10973466,13445,0,1691468775,13091.634798259991,69.34433567999804,53552.4576192
2023-08-08,04:26:17.000,220,10973468,13605,0,1691468776,13091.648270879996,69.33023741999932,53552.49255480001
2023-08-08,04:26:18.000,220,10973456,13285,0,1691468777,13091.64153457,69.35843394000403,53552.42268360001
2023-08-08,04:26:19.000,220,10973441,13205,0,1691468778,13091.567435159996,69.33728654999868,53552.3178768
2023-08-08,04:26:20.000,220,10973466,13525,0,1691468779,13091.64153457,69.3161391600006,53552.380760880005
2023-08-08,04:26:21.000,220,10973449,13285,0,1691468780,13091.64153457,69.36548307000339,53552.45063208001
2023-08-08,04:26:22.000,220,10973474,13245,0,1691468781,13091.607853019996,69.35843394000403,53552.35281240001
2023-08-08,04:26:23.000,220,10973476,13285,0,1691468782,13091.60111671,69.33023741999932,53552.35281240001
2023-08-08,04:26:24.000,220,10973476,13325,0,1691468783,13091.655007189991,69.34433567999804,53552.42268360001
2023-08-08,04:26:25.000,220,10973494,13205,0,1691468784,13091.648270879996,69.3161391600006,53552.41569648
2023-08-08,04:26:26.000,220,10973493,13165,0,1691468785,13091.634798259991,69.3161391600006,53552.429670720005
2023-08-08,04:26:27.000,220,10973487,13205,0,1691468786,13091.55396253999,69.30909003000124,53552.32486392001
2023-08-08,04:26:28.000,220,10973443,13405,0,1691468787,13091.567435159996,69.30909003000124,53552.35281240001
2023-08-08,04:26:29.000,220,10973488,13285,0,1691468788,13091.61458932999,69.2526969899991,53552.36678664
2023-08-08,04:26:30.000,220,10973471,13405,0,1691468789,13091.56069885,69.2808935100038,53552.41569648
2023-08-08,04:26:31.000,220,10973454,13445,0,1691468790,13091.55396253999,69.2808935100038,53552.42268360001
2023-08-08,04:26:32.000,220,10973482,13085,0,1691468791,13091.506808369995,69.25974611999845,53552.35281240001
2023-08-08,04:26:33.000,220,10973472,13485,0,1691468792,13091.49333574999,69.32318828999996,53552.35979952
2023-08-08,04:26:34.000,220,10973440,13485,0,1691468793,13091.51354467999,69.23154960000102,53552.387748
2023-08-08,04:26:35.000,220,10973456,13525,0,1691468794,13091.43270895999,69.23154960000102,53552.28294120001
2023-08-08,04:26:36.000,220,10973507,13285,0,1691468795,13091.425972649995,69.2174513400023,53552.380760880005
2023-08-08,04:26:37.000,220,10973480,13485,0,1691468796,13091.39229109999,69.2174513400023,53552.35979952
2023-08-08,04:26:38.000,220,10973511,13445,0,1691468797,13091.345136929995,69.18925482000486,53552.28294120001
2023-08-08,04:26:39.000,220,10973462,13565,0,1691468798,13091.345136929995,69.16810742999951,53552.37377376001
2023-08-08,04:26:40.000,220,10973469,13285,0,1691468799,13091.39902741,69.17515655999887,53552.39473512
2023-08-08,04:26:41.000,220,10973464,13645,0,1691468800,13091.31819169,69.18925482000486,53552.429670720005
2023-08-08,04:26:42.000,220,10973481,13605,0,1691468801,13091.31819169,69.18220568999823,53552.41569648
2023-08-08,04:26:43.000,220,10973484,13645,0,1691468802,13091.237355969999,69.16105830000015,53552.331851040006
2023-08-08,04:26:44.000,220,10973500,13605,0,1691468803,13091.183465489994,69.13286178000271,53552.40870936
2023-08-08,04:26:45.000,220,10973461,13445,0,1691468804,13091.176729179999,69.16105830000015,53552.40870936
2023-08-08,04:26:46.000,220,10973513,13405,0,1691468805,13091.095893459998,69.12581265000335,53552.380760880005
2023-08-08,04:26:47.000,220,10973427,13325,0,1691468806,13091.122838699994,69.13286178000271,53552.380760880005
2023-08-08,04:26:48.000,220,10973486,13445,0,1691468807,13091.048739289989,69.11171439000464,53552.35979952
2023-08-08,04:26:49.000,220,10973443,13565,0,1691468808,13091.028530359989,69.12581265000335,53552.44364496001
2023-08-08,04:26:50.000,220,10973459,13365,0,1691468809,13090.988112499988,69.118763520004,53552.36678664
2023-08-08,04:26:51.000,220,10973429,13485,0,1691468810,13090.961167259993,69.11171439000464,53552.36678664
2023-08-08,04:26:52.000,220,10973432,13365,0,1691468811,13090.920749399993,69.12581265000335,53552.331851040006
2023-08-08,04:26:53.000,220,10973471,13405,0,1691468812,13090.826441060002,69.09761612999864,53552.261979840005
2023-08-08,04:26:54.000,220,10973461,13565,0,1691468813,13090.779286889992,69.104665259998,53552.310889680004
2023-08-08,04:26:55.000,220,10973484,13285,0,1691468814,13090.786023200002,69.11171439000464,53552.35281240001
2023-08-08,04:26:56.000,220,10973479,13405,0,1691468815,13090.718660099992,69.09761612999864,53552.28992832
2023-08-08,04:26:57.000,220,10973481,13445,0,1691468816,13090.698451169992,69.08351786999992,53552.34582528
2023-08-08,04:26:58.000,220,10973451,13485,0,1691468817,13090.671505929997,69.11171439000464,53552.26896696
2023-08-08,04:26:59.000,220,10973398,13245,0,1691468818,13090.664769620002,69.104665259998,53552.35979952
2023-08-08,04:27:00.000,220,10973461,13605,0,1691468819,13090.624351760001,69.13286178000271,53552.35281240001
2023-08-08,04:27:01.000,220,10973444,13605,0,1691468820,13090.631088069997,69.12581265000335,53552.310889680004
2023-08-08,04:27:02.000,220,10973511,13205,0,1691468821,13090.536779729991,69.118763520004,53552.28294120001
2023-08-08,04:27:03.000,220,10973442,13285,0,1691468822,13090.509834489996,69.16810742999951,53552.27595408001
2023-08-08,04:27:04.000,220,10973475,13165,0,1691468823,13090.563724970001,69.16810742999951,53552.35281240001
2023-08-08,04:27:05.000,220,10973470,13245,0,1691468824,13090.590670209996,69.18925482000486,53552.34582528
2023-08-08,04:27:06.000,220,10973435,13365,0,1691468825,13090.556988659991,69.19630395000422,53552.35979952
2023-08-08,04:27:07.000,220,10973434,13685,0,1691468826,13090.543516040001,69.21040221000294,53552.22005712
2023-08-08,04:27:08.000,220,10973448,13365,0,1691468827,13090.523307110001,69.21040221000294,53552.33883816
2023-08-08,04:27:09.000,220,10973486,13365,0,1691468828,13090.550252349996,69.2526969899991,53552.34582528
2023-08-08,04:27:10.000,220,10973455,13285,0,1691468829,13090.523307110001,69.23859873000038,53552.310889680004
2023-08-08,04:27:11.000,220,10973442,13245,0,1691468830,13090.523307110001,69.27384438000445,53552.33883816
2023-08-08,04:27:12.000,220,10973496,13365,0,1691468831,13090.476152939991,69.27384438000445,53552.29691544
2023-08-08,04:27:13.000,220,10973454,13365,0,1691468832,13090.509834489996,69.30204090000188,53552.27595408001
2023-08-08,04:27:14.000,220,10973411,13245,0,1691468833,13090.543516040001,69.35843394000403,53552.34582528
2023-08-08,04:27:15.000,220,10973457,13165,0,1691468834,13090.523307110001,69.37253220000275,53552.29691544
2023-08-08,04:27:16.000,220,10973492,13245,0,1691468835,13090.509834489996,69.33023741999932,53552.331851040006
2023-08-08,04:27:17.000,220,10973472,13325,0,1691468836,13090.476152939991,69.37253220000275,53552.2480056
2023-08-08,04:27:18.000,220,10973465,13325,0,1691468837,13090.48288925,69.35138481000467,53552.25499272001
2023-08-08,04:27:19.000,220,10973499,13245,0,1691468838,13090.563724970001,69.39367959000083,53552.34582528
2023-08-08,04:27:20.000,220,10973472,13525,0,1691468839,13090.536779729991,69.39367959000083,53552.380760880005
2023-08-08,04:27:21.000,220,10973447,13325,0,1691468840,13090.570461279996,69.40777784999955,53552.35281240001
2023-08-08,04:27:22.000,220,10973407,13565,0,1691468841,13090.556988659991,69.4289252400049,53552.34582528
2023-08-08,04:27:23.000,220,10973488,13325,0,1691468842,13090.476152939991,69.43597437000426,53552.28992832
2023-08-08,04:27:24.000,220,10973479,13605,0,1691468843,13090.543516040001,69.42187610999827,53552.310889680004
2023-08-08,04:27:25.000,220,10973531,13325,0,1691468844,13090.583933900001,69.44302350000362,53552.310889680004
2023-08-08,04:27:26.000,220,10973487,13525,0,1691468845,13090.550252349996,69.4289252400049,53552.40172224001
2023-08-08,04:27:27.000,220,10973464,13325,0,1691468846,13090.516570799991,69.45007263000298,53552.30390256001
2023-08-08,04:27:28.000,220,10973472,13525,0,1691468847,13090.530043419996,69.45712176000234,53552.40870936
2023-08-08,04:27:29.000,220,10973448,13445,0,1691468848,13090.583933900001,69.4641708900017,53552.40172224001
2023-08-08,04:27:30.000,220,10973497,13805,0,1691468849,13090.543516040001,69.47826915000041,53552.34582528
2023-08-08,04:27:31.000,220,10973488,13645,0,1691468850,13090.496361869991,69.5276130600032,53552.36678664
2023-08-08,04:27:32.000,220,10973491,13405,0,1691468851,13090.563724970001,69.49236740999913,53552.36678664
2023-08-08,04:27:33.000,220,10973448,13325,0,1691468852,13090.577197589992,69.48531827999977,53552.30390256001
2023-08-08,04:27:34.000,220,10973502,13245,0,1691468853,13090.563724970001,69.52056393000385,53552.35979952
2023-08-08,04:27:35.000,220,10973482,13485,0,1691468854,13090.597406519992,69.58400609999808,53552.37377376001
2023-08-08,04:27:36.000,220,10973495,13365,0,1691468855,13090.644560690002,69.52056393000385,53552.40172224001
2023-08-08,04:27:37.000,220,10973471,13245,0,1691468856,13090.658033309992,69.5276130600032,53552.34582528
2023-08-08,04:27:38.000,220,10973503,13765,0,1691468857,13090.624351760001,69.54171132000192,53552.39473512
2023-08-08,04:27:39.000,220,10973475,13445,0,1691468858,13090.671505929997,69.55580958000064,53552.36678664
2023-08-08,04:27:40.000,220,10973476,13285,0,1691468859,13090.644560690002,69.56990783999936,53552.43665784
2023-08-08,04:27:41.000,220,10973415,13565,0,1691468860,13090.705187480002,69.61925175000215,53552.41569648
2023-08-08,04:27:42.000,220,10973507,13565,0,1691468861,13090.705187480002,69.62630088000151,53552.41569648
2023-08-08,04:27:43.000,220,10973454,13485,0,1691468862,13090.732132719997,69.62630088000151,53552.44364496001
2023-08-08,04:27:44.000,220,10973504,13485,0,1691468863,13090.812968439997,69.65449739999895,53552.50652904
2023-08-08,04:27:45.000,220,10973438,13445,0,1691468864,13090.826441060002,69.64744826999959,53552.51351616
2023-08-08,04:27:46.000,220,10973435,13325,0,1691468865,13090.846649990002,69.64039914000023,53552.53447752
2023-08-08,04:27:47.000,220,10973444,13805,0,1691468866,13090.826441060002,69.68269392000366,53552.44364496001
2023-08-08,04:27:48.000,220,10973497,13485,0,1691468867,13090.860122609993,69.68269392000366,53552.499541920006
2023-08-08,04:27:49.000,220,10973538,13365,0,1691468868,13090.940958329993,69.69679218000238,53552.5274904
2023-08-08,04:27:50.000,220,10973494,13405,0,1691468869,13090.947694639988,69.71793957000045,53552.55543888
2023-08-08,04:27:51.000,220,10973479,13205,0,1691468870,13091.001585119993,69.7108904400011,53552.6322972
2023-08-08,04:27:52.000,220,10973483,13325,0,1691468871,13091.015057739998,69.73203782999917,53552.61832296001
2023-08-08,04:27:53.000,220,10973468,13325,0,1691468872,13091.055475599998,69.74613608999789,53552.56941312001
2023-08-08,04:27:54.000,220,10973497,13445,0,1691468873,13091.089157149989,69.74613608999789,53552.62531008
2023-08-08,04:27:55.000,220,10973473,13605,0,1691468874,13091.122838699994,69.76728348000324,53552.59037448001
2023-08-08,04:27:56.000,220,10973481,13485,0,1691468875,13091.163256559994,69.78138174000196,53552.73011688
2023-08-08,04:27:57.000,220,10973469,13605,0,1691468876,13091.19020179999,69.79548000000068,53552.70915552001
2023-08-08,04:27:58.000,220,10973467,13445,0,1691468877,13091.183465489994,69.79548000000068,53552.73710400001
2023-08-08,04:27:59.000,220,10973445,13165,0,1691468878,13091.27103751999,69.84482391000347,53552.75806536001
2023-08-08,04:28:00.000,220,10973477,13245,0,1691468879,13091.33840062,69.8730204300009,53552.82793656001
2023-08-08,04:28:01.000,220,10973464,13125,0,1691468880,13091.35860955,69.90121694999834,53552.86985928
2023-08-08,04:28:02.000,220,10973499,13325,0,1691468881,13091.365345859995,69.90121694999834,53552.89780776
2023-08-08,04:28:03.000,220,10973511,13245,0,1691468882,13091.365345859995,69.9223643400037,53552.813962320004
2023-08-08,04:28:04.000,220,10973481,13245,0,1691468883,13091.41250002999,69.9082660799977,53552.86985928
2023-08-08,04:28:05.000,220,10973479,13605,0,1691468884,13091.446181579995,69.91531521000434,53552.92575624001
2023-08-08,04:28:06.000,220,10973445,13605,0,1691468885,13091.43270895999,69.92941347000306,53552.91876912
2023-08-08,04:28:07.000,220,10973510,13485,0,1691468886,13091.41923634,69.95760999000049,53552.911782
2023-08-08,04:28:08.000,220,10973465,13405,0,1691468887,13091.506808369995,69.95760999000049,53552.932743360005
2023-08-08,04:28:09.000,220,10973492,12965,0,1691468888,13091.57417146999,69.97170824999921,53553.04453728001
2023-08-08,04:28:10.000,220,10973533,13285,0,1691468889,13091.57417146999,69.97170824999921,53553.03056304
2023-08-08,04:28:11.000,220,10973444,13565,0,1691468890,13091.547226229995,70.00695390000328,53553.0165888
2023-08-08,04:28:12.000,220,10973443,13445,0,1691468891,13091.60111671,70.00695390000328,53553.051524400005
2023-08-08,04:28:13.000,220,10973455,13525,0,1691468892,13091.567435159996,70.04219955000008,53553.00960168
2023-08-08,04:28:14.000,220,10973481,13605,0,1691468893,13091.607853019996,70.04924867999944,53553.06549864
2023-08-08,04:28:15.000,220,10973458,13285,0,1691468894,13091.688688739996,70.09859259000223,53553.10742136
2023-08-08,04:28:16.000,220,10973476,13405,0,1691468895,13091.735842909991,70.08449433000351,53553.1563312
2023-08-08,04:28:17.000,220,10973457,13485,0,1691468896,13091.762788150001,70.17613302000245,53553.23318952
2023-08-08,04:28:18.000,220,10973463,13165,0,1691468897,13091.762788150001,70.15498563000438,53553.1563312
2023-08-08,04:28:19.000,220,10973507,13565,0,1691468898,13091.789733389996,70.2325260600046,53553.23318952
2023-08-08,04:28:20.000,220,10973475,13205,0,1691468899,13091.830151249997,70.19728041000053,53553.26113800001
2023-08-08,04:28:21.000,220,10973511,13205,0,1691468900,13091.870569109997,70.27482084000076,53553.24716376
2023-08-08,04:28:22.000,220,10973514,13605,0,1691468901,13091.904250660002,70.28891909999948,53553.219215280005
2023-08-08,04:28:23.000,220,10973466,13285,0,1691468902,13091.944668520002,70.31711562000419,53553.28908648001
2023-08-08,04:28:24.000,220,10973515,13405,0,1691468903,13092.038976859993,70.3030173599982,53553.40786752001
2023-08-08,04:28:25.000,220,10973444,13365,0,1691468904,13092.072658409998,70.3664595299997,53553.40786752001
2023-08-08,04:28:26.000,220,10973480,13205,0,1691468905,13092.119812579993,70.37350865999906,53553.42184176
2023-08-08,04:28:27.000,220,10973457,13685,0,1691468906,13092.099603649993,70.42285257000185,53553.35197056
2023-08-08,04:28:28.000,220,10973506,13605,0,1691468907,13092.180439369993,70.42285257000185,53553.44979024001
2023-08-08,04:28:29.000,220,10973498,13405,0,1691468908,13092.261275089993,70.47219648000464,53553.44979024001
2023-08-08,04:28:30.000,220,10973468,13325,0,1691468909,13092.328638189989,70.48629474000336,53553.4707516
2023-08-08,04:28:31.000,220,10973423,13525,0,1691468910,13092.369056049989,70.52154039000015,53553.52664856001
2023-08-08,04:28:32.000,220,10973463,13285,0,1691468911,13092.362319739994,70.5144912600008,53553.5406228
2023-08-08,04:28:33.000,220,10973463,13365,0,1691468912,13092.402737599994,70.5779334300023,53553.5406228
2023-08-08,04:28:34.000,220,10973542,13685,0,1691468913,13092.47683701,70.5779334300023,53553.62446824001
2023-08-08,04:28:35.000,220,10973496,13245,0,1691468914,13092.483573319994,70.6131790799991,53553.56857128
2023-08-08,04:28:36.000,220,10973463,13325,0,1691468915,13092.5374638,70.65547386000253,53553.65940384
2023-08-08,04:28:37.000,220,10973455,13325,0,1691468916,13092.544200109995,70.68367037999997,53553.61748112001
2023-08-08,04:28:38.000,220,10973468,13245,0,1691468917,13092.564409039995,70.69776863999869,53553.610494
2023-08-08,04:28:39.000,220,10973492,13325,0,1691468918,13092.645244759995,70.74711255000148,53553.70831368
2023-08-08,04:28:40.000,220,10973494,13205,0,1691468919,13092.705871549995,70.73301429000276,53553.72927504
2023-08-08,04:28:41.000,220,10973464,13325,0,1691468920,13092.7395531,70.74006342000212,53553.771197760005
2023-08-08,04:28:42.000,220,10973511,13645,0,1691468921,13092.786707269996,70.7612108100002,53553.7502364
2023-08-08,04:28:43.000,220,10973449,13325,0,1691468922,13092.705871549995,70.81760385000234,53553.69433944001
2023-08-08,04:28:44.000,220,10973510,13445,0,1691468923,13092.75302571999,70.8246529800017,53553.73626216
2023-08-08,04:28:45.000,220,10973451,13645,0,1691468924,13092.79344357999,70.83170211000106,53553.77818488
2023-08-08,04:28:46.000,220,10973438,13445,0,1691468925,13092.79344357999,70.83875124000042,53553.820107600004
2023-08-08,04:28:47.000,220,10973497,13565,0,1691468926,13092.82038882,70.83875124000042,53553.771197760005
2023-08-08,04:28:48.000,220,10973448,12845,0,1691468927,13092.86080668,70.89514428000257,53553.77818488
2023-08-08,04:28:49.000,220,10973443,13405,0,1691468928,13092.90122454,70.87399689000449,53553.84805608
2023-08-08,04:28:50.000,220,10973497,13285,0,1691468929,13092.914697159991,70.90924254000129,53553.91792728
2023-08-08,04:28:51.000,220,10973477,13285,0,1691468930,13092.928169779996,70.91629167000065,53553.889978800005
2023-08-08,04:28:52.000,220,10973463,13205,0,1691468931,13092.928169779996,70.9233408,53553.88299168001
2023-08-08,04:28:53.000,220,10973459,13085,0,1691468932,13092.914697159991,70.95153732000472,53553.83408184001
2023-08-08,04:28:54.000,220,10973447,13165,0,1691468933,13092.948378709996,70.90219341000193,53553.87600456
2023-08-08,04:28:55.000,220,10973450,13325,0,1691468934,13093.056159669992,70.88809515000321,53553.938888640005
2023-08-08,04:28:56.000,220,10973469,13045,0,1691468935,13093.076368599992,70.87399689000449,53553.938888640005
2023-08-08,04:28:57.000,220,10973454,13525,0,1691468936,13093.089841219997,70.88809515000321,53553.9249144
2023-08-08,04:28:58.000,220,10973486,13325,0,1691468937,13093.123522770002,70.88104602000385,53553.9249144
2023-08-08,04:28:59.000,220,10973474,13285,0,1691468938,13093.069632289997,70.91629167000065,53553.938888640005
2023-08-08,04:29:00.000,220,10973496,13125,0,1691468939,13093.130259079997,70.89514428000257,53553.96683712
2023-08-08,04:29:01.000,220,10973494,13405,0,1691468940,13093.204358490002,70.91629167000065,53553.952862879996
2023-08-08,04:29:02.000,220,10973471,13365,0,1691468941,13093.136995389992,70.90219341000193,53553.94587576
2023-08-08,04:29:03.000,220,10973432,13205,0,1691468942,13093.184149560002,70.90219341000193,53553.9249144
2023-08-08,04:29:04.000,220,10973464,13245,0,1691468943,13093.291930519998,70.90219341000193,53554.07863104001
2023-08-08,04:29:05.000,220,10973428,13165,0,1691468944,13093.285194210002,70.91629167000065,53554.09959240001
2023-08-08,04:29:06.000,220,10973485,13125,0,1691468945,13093.312139449998,70.91629167000065,53553.9947856
2023-08-08,04:29:07.000,220,10973456,13085,0,1691468946,13093.244776350002,70.93743905999872,53553.9947856
2023-08-08,04:29:08.000,220,10973502,13285,0,1691468947,13093.318875759993,70.96563558000344,53554.03670832
2023-08-08,04:29:09.000,220,10973439,13245,0,1691468948,13093.372766239998,70.94448818999808,53554.0646568
2023-08-08,04:29:10.000,220,10973487,13365,0,1691468949,13093.392975169998,70.98678297000151,53554.134528
2023-08-08,04:29:11.000,220,10973437,13285,0,1691468950,13093.372766239998,70.95858645000408,53554.08561816
2023-08-08,04:29:12.000,220,10973461,13285,0,1691468951,13093.419920409993,70.96563558000344,53554.04369544
2023-08-08,04:29:13.000,220,10973444,13405,0,1691468952,13093.426656719988,70.95153732000472,53554.02972120001
2023-08-08,04:29:14.000,220,10973489,13125,0,1691468953,13093.480547199993,70.9726847100028,53554.057669680005
2023-08-08,04:29:15.000,220,10973493,13525,0,1691468954,13093.487283509989,71.00088123000023,53554.11356664
2023-08-08,04:29:16.000,220,10973456,13485,0,1691468955,13093.514228749998,71.02907774999767,53554.08561816
2023-08-08,04:29:17.000,220,10973472,13285,0,1691468956,13093.460338269993,71.0361268800043,53554.02273408
2023-08-08,04:29:18.000,220,10973480,13165,0,1691468957,13093.473810889998,70.97973384000215,53554.03670832
2023-08-08,04:29:19.000,220,10973450,13325,0,1691468958,13093.541173989994,70.97973384000215,53554.120553759996
2023-08-08,04:29:20.000,220,10973484,13565,0,1691468959,13093.595064469999,70.95153732000472,53554.14151512
2023-08-08,04:29:21.000,220,10973472,13445,0,1691468960,13093.581591849994,70.96563558000344,53554.18343784
2023-08-08,04:29:22.000,220,10973583,13285,0,1691468961,13093.595064469999,70.9233408,53554.09959240001
2023-08-08,04:29:23.000,220,10973482,13085,0,1691468962,13093.554646609999,70.94448818999808,53554.09260528
2023-08-08,04:29:24.000,220,10973516,13245,0,1691468963,13093.581591849994,70.94448818999808,53554.14151512
2023-08-08,04:29:25.000,220,10973441,13325,0,1691468964,13093.595064469999,70.93743905999872,53554.120553759996
2023-08-08,04:29:26.000,220,10973500,13605,0,1691468965,13093.588328159989,70.94448818999808,53554.14850224001
2023-08-08,04:29:27.000,220,10973447,13445,0,1691468966,13093.601800779994,70.9233408,53554.155489360004
2023-08-08,04:29:28.000,220,10973460,13445,0,1691468967,13093.622009709994,70.93743905999872,53554.155489360004
2023-08-08,04:29:29.000,220,10973455,13285,0,1691468968,13093.662427569994,70.87399689000449,53554.288244639996
2023-08-08,04:29:30.000,220,10973437,13525,0,1691468969,13093.68937280999,70.88809515000321,53554.21138632
2023-08-08,04:29:31.000,220,10973458,13285,0,1691468970,13093.655691259999,70.90219341000193,53554.176450720006
2023-08-08,04:29:32.000,220,10973431,13165,0,1691468971,13093.662427569994,70.86694775999786,53554.16247648
2023-08-08,04:29:33.000,220,10973484,13445,0,1691468972,13093.62874601999,70.90924254000129,53554.134528
2023-08-08,04:29:34.000,220,10973438,13325,0,1691468973,13093.655691259999,70.88104602000385,53554.106579520005
2023-08-08,04:29:35.000,220,10973483,13325,0,1691468974,13093.675900189999,70.85284949999914,53554.19042496
2023-08-08,04:29:36.000,220,10973495,13525,0,1691468975,13093.743263289995,70.88809515000321,53554.21837344001
2023-08-08,04:29:37.000,220,10973477,13405,0,1691468976,13093.763472219995,70.8598986299985,53554.225360560005
2023-08-08,04:29:38.000,220,10973474,13645,0,1691468977,13093.723054359994,70.85284949999914,53554.134528
2023-08-08,04:29:39.000,220,10973505,13565,0,1691468978,13093.743263289995,70.81055472000298,53554.2043992
2023-08-08,04:29:40.000,220,10973481,13405,0,1691468979,13093.743263289995,70.86694775999786,53554.2043992
2023-08-08,04:29:41.000,220,10973469,13245,0,1691468980,13093.79041745999,70.84580036999978,53554.16247648
2023-08-08,04:29:42.000,220,10973456,13325,0,1691468981,13093.743263289995,70.84580036999978,53554.12754088001
2023-08-08,04:29:43.000,220,10973448,13365,0,1691468982,13093.75673591,70.86694775999786,53554.155489360004
2023-08-08,04:29:44.000,220,10973470,13645,0,1691468983,13093.85778056,70.84580036999978,53554.2043992
2023-08-08,04:29:45.000,220,10973468,13285,0,1691468984,13093.83083531999,70.83170211000106,53554.21138632
2023-08-08,04:29:46.000,220,10973456,13445,0,1691468985,13093.83083531999,70.79645646000426,53554.225360560005
2023-08-08,04:29:47.000,220,10973516,13325,0,1691468986,13093.81062638999,70.7894073300049,53554.155489360004
2023-08-08,04:29:48.000,220,10973525,13405,0,1691468987,13093.8173627,70.83170211000106,53554.16247648
2023-08-08,04:29:49.000,220,10973505,13605,0,1691468988,13093.83083531999,70.83875124000042,53554.23234768
2023-08-08,04:29:50.000,220,10973489,13445,0,1691468989,13093.8173627,70.8246529800017,53554.21138632
2023-08-08,04:29:51.000,220,10973467,13405,0,1691468990,13093.85104424999,70.7894073300049,53554.21138632
2023-08-08,04:29:52.000,220,10973469,13205,0,1691468991,13093.824099009995,70.75416168000083,53554.14151512
2023-08-08,04:29:53.000,220,10973521,13365,0,1691468992,13093.763472219995,70.75416168000083,53554.18343784
2023-08-08,04:29:54.000,220,10973466,13485,0,1691468993,13093.83757163,70.7259651600034,53554.12754088001
2023-08-08,04:29:55.000,220,10973537,13685,0,1691468994,13093.85104424999,70.68367037999997,53554.16946360001
2023-08-08,04:29:56.000,220,10973457,13565,0,1691468995,13093.83757163,70.69776863999869,53554.134528
2023-08-08,04:29:57.000,220,10973450,13205,0,1691468996,13093.79715377,70.71186690000468,53554.07164392
2023-08-08,04:29:58.000,220,10973442,13525,0,1691468997,13093.8173627,70.66957212000125,53554.09959240001
2023-08-08,04:29:59.000,220,10973486,13285,0,1691468998,13093.87798949,70.64137560000381,53554.16247648
2023-08-08,04:30:00.000,220,10973510,13325,0,1691468999,13093.925143659995,70.64842473000317,53554.19741208001
2023-08-08,04:30:01.000,220,10973450,13525,0,1691469000,13093.89819842,70.58498256000166,53554.21837344001
2023-08-08,04:30:02.000,220,10973480,13365,0,1691469001,13093.904934729995,70.62022820999846,53554.2043992
2023-08-08,04:30:03.000,220,10973500,13005,0,1691469002,13093.824099009995,70.58498256000166,53554.16946360001
2023-08-08,04:30:04.000,220,10973487,13565,0,1691469003,13093.85778056,70.5779334300023,53554.11356664
2023-08-08,04:30:05.000,220,10973471,13645,0,1691469004,13093.904934729995,70.57088430000294,53554.176450720006
2023-08-08,04:30:06.000,220,10973441,13405,0,1691469005,13093.89819842,70.5779334300023,53554.19042496
2023-08-08,04:30:07.000,220,10973450,13245,0,1691469006,13093.91840735,70.56383517000359,53554.14151512
2023-08-08,04:30:08.000,220,10973455,13205,0,1691469007,13093.95882521,70.56383517000359,53554.155489360004
2023-08-08,04:30:09.000,220,10973459,13285,0,1691469008,13094.005979379996,70.54973691000487,53554.19741208001
2023-08-08,04:30:10.000,220,10973487,13125,0,1691469009,13094.093551409991,70.54268777999823,53554.225360560005
2023-08-08,04:30:11.000,220,10973459,13525,0,1691469010,13094.08007879,70.52858951999951,53554.2043992
2023-08-08,04:30:12.000,220,10973468,13245,0,1691469011,13094.113760339991,70.57088430000294,53554.19042496
2023-08-08,04:30:13.000,220,10973474,13365,0,1691469012,13094.10028772,70.56383517000359,53554.19042496
2023-08-08,04:30:14.000,220,10973440,13405,0,1691469013,13094.10028772,70.55678604000423,53554.134528
2023-08-08,04:30:15.000,220,10973500,13485,0,1691469014,13094.208068679996,70.54268777999823,53554.23234768
2023-08-08,04:30:16.000,220,10973466,13605,0,1691469015,13094.221541300001,70.54268777999823,53554.29523176001
2023-08-08,04:30:17.000,220,10973474,13445,0,1691469016,13094.235013919992,70.54973691000487,53554.323180240004
2023-08-08,04:30:18.000,220,10973433,13205,0,1691469017,13094.208068679996,70.53563864999887,53554.288244639996
2023-08-08,04:30:19.000,220,10973488,13005,0,1691469018,13094.282168090002,70.54268777999823,53554.288244639996
2023-08-08,04:30:20.000,220,10973506,13205,0,1691469019,13094.275431779992,70.59203169000102,53554.29523176001
2023-08-08,04:30:21.000,220,10973469,13365,0,1691469020,13094.309113329997,70.5779334300023,53554.33016736
2023-08-08,04:30:22.000,220,10973436,13205,0,1691469021,13094.282168090002,70.57088430000294,53554.26728328001
2023-08-08,04:30:23.000,220,10973486,13245,0,1691469022,13094.295640709992,70.57088430000294,53554.24632192001
2023-08-08,04:30:24.000,220,10973471,13445,0,1691469023,13094.349531189997,70.58498256000166,53554.309206
2023-08-08,04:30:25.000,220,10973452,13405,0,1691469024,13094.423630600002,70.56383517000359,53554.40003856
2023-08-08,04:30:26.000,220,10973491,13445,0,1691469025,13094.410157979997,70.56383517000359,53554.393051440005
2023-08-08,04:30:27.000,220,10973468,13405,0,1691469026,13094.363003810002,70.60612994999974,53554.37209008
2023-08-08,04:30:28.000,220,10973470,13125,0,1691469027,13094.383212740002,70.54268777999823,53554.38606432001
2023-08-08,04:30:29.000,220,10973466,13325,0,1691469028,13094.416894289992,70.55678604000423,53554.38606432001
2023-08-08,04:30:30.000,220,10973434,13205,0,1691469029,13094.430366909997,70.53563864999887,53554.393051440005
2023-08-08,04:30:31.000,220,10973469,13325,0,1691469030,13094.430366909997,70.49334387000272,53554.455935519996
2023-08-08,04:30:32.000,220,10973491,13325,0,1691469031,13094.430366909997,70.52858951999951,53554.3790772
2023-08-08,04:30:33.000,220,10973511,13285,0,1691469032,13094.410157979997,70.50744213000144,53554.47689688
2023-08-08,04:30:34.000,220,10973404,13325,0,1691469033,13094.470784769997,70.50039300000208,53554.511832480006
2023-08-08,04:30:35.000,220,10973435,13285,0,1691469034,13094.430366909997,70.55678604000423,53554.40702568
2023-08-08,04:30:36.000,220,10973476,13445,0,1691469035,13094.470784769997,70.54268777999823,53554.490871120004
2023-08-08,04:30:37.000,220,10973464,13525,0,1691469036,13094.430366909997,70.52858951999951,53554.42099992
2023-08-08,04:30:38.000,220,10973473,13365,0,1691469037,13094.383212740002,70.53563864999887,53554.43497416001
2023-08-08,04:30:39.000,220,10973447,13405,0,1691469038,13094.470784769997,70.54973691000487,53554.49785824
2023-08-08,04:30:40.000,220,10973480,13405,0,1691469039,13094.490993699997,70.52154039000015,53554.47689688
2023-08-08,04:30:41.000,220,10973461,13605,0,1691469040,13094.511202629998,70.54268777999823,53554.53978096
2023-08-08,04:30:42.000,220,10973448,13245,0,1691469041,13094.477521079993,70.50039300000208,53554.49785824
2023-08-08,04:30:43.000,220,10973454,13365,0,1691469042,13094.437103219992,70.52154039000015,53554.41401280001
2023-08-08,04:30:44.000,220,10973450,13405,0,1691469043,13094.437103219992,70.479245610004,53554.5188196
2023-08-08,04:30:45.000,220,10973499,13285,0,1691469044,13094.450575839997,70.48629474000336,53554.50484536001
2023-08-08,04:30:46.000,220,10973479,13205,0,1691469045,13094.470784769997,70.479245610004,53554.511832480006
2023-08-08,04:30:47.000,220,10973470,13285,0,1691469046,13094.437103219992,70.45809821999865,53554.46990976
2023-08-08,04:30:48.000,220,10973454,13085,0,1691469047,13094.457312149993,70.43695083000057,53554.490871120004
2023-08-08,04:30:49.000,220,10973461,13445,0,1691469048,13094.464048460002,70.47219648000464,53554.5188196
2023-08-08,04:30:50.000,220,10973472,13125,0,1691469049,13094.457312149993,70.42285257000185,53554.46990976
2023-08-08,04:30:51.000,220,10973528,13405,0,1691469050,13094.484257390002,70.44399995999993,53554.50484536001
2023-08-08,04:30:52.000,220,10973450,13285,0,1691469051,13094.457312149993,70.45104908999929,53554.441961280005
2023-08-08,04:30:53.000,220,10973451,13325,0,1691469052,13094.423630600002,70.45809821999865,53554.4489484
2023-08-08,04:30:54.000,220,10973485,13365,0,1691469053,13094.356267499992,70.44399995999993,53554.42798704
2023-08-08,04:30:55.000,220,10973485,13405,0,1691469054,13094.443839530002,70.40875431000313,53554.511832480006
2023-08-08,04:30:56.000,220,10973470,13205,0,1691469055,13094.437103219992,70.40875431000313,53554.49785824
2023-08-08,04:30:57.000,220,10973472,13325,0,1691469056,13094.410157979997,70.37350865999906,53554.41401280001
2023-08-08,04:30:58.000,220,10973443,13445,0,1691469057,13094.369740119997,70.40170518000377,53554.441961280005
2023-08-08,04:30:59.000,220,10973484,13245,0,1691469058,13094.349531189997,70.40170518000377,53554.43497416001
2023-08-08,04:31:00.000,220,10973479,13445,0,1691469059,13094.329322259997,70.35941040000034,53554.47689688
2023-08-08,04:31:01.000,220,10973433,13125,0,1691469060,13094.349531189997,70.39465605000441,53554.43497416001
2023-08-08,04:31:02.000,220,10973444,13245,0,1691469061,13094.295640709992,70.39465605000441,53554.33715448001
2023-08-08,04:31:03.000,220,10973432,13245,0,1691469062,13094.295640709992,70.34531214000162,53554.393051440005
2023-08-08,04:31:04.000,220,10973482,13245,0,1691469063,13094.349531189997,70.35236127000098,53554.53978096
2023-08-08,04:31:05.000,220,10973504,13365,0,1691469064,13094.322585950002,70.32416475000355,53554.46990976
2023-08-08,04:31:06.000,220,10973517,13365,0,1691469065,13094.295640709992,70.3664595299997,53554.455935519996
2023-08-08,04:31:07.000,220,10973435,13245,0,1691469066,13094.208068679996,70.35236127000098,53554.40003856
2023-08-08,04:31:08.000,220,10973436,13325,0,1691469067,13094.241750230001,70.34531214000162,53554.3790772
2023-08-08,04:31:09.000,220,10973478,13285,0,1691469068,13094.228277609996,70.31006649000483,53554.33016736
2023-08-08,04:31:10.000,220,10973464,13485,0,1691469069,13094.201332370001,70.28186997000012,53554.40003856
2023-08-08,04:31:11.000,220,10973446,13445,0,1691469070,13094.201332370001,70.3030173599982,53554.3790772
2023-08-08,04:31:12.000,220,10973495,13525,0,1691469071,13094.201332370001,70.28186997000012,53554.323180240004
2023-08-08,04:31:13.000,220,10973481,13445,0,1691469072,13094.174387129991,70.26072258000204,53554.309206
2023-08-08,04:31:14.000,220,10973464,13285,0,1691469073,13094.194596059991,70.26072258000204,53554.344141600006
2023-08-08,04:31:15.000,220,10973479,13085,0,1691469074,13094.181123440001,70.24662432000332,53554.21837344001
2023-08-08,04:31:16.000,220,10973432,13365,0,1691469075,13094.181123440001,70.16203476000373,53554.26029616
2023-08-08,04:31:17.000,220,10973464,13525,0,1691469076,13094.12049665,70.18318215000181,53554.21837344001
2023-08-08,04:31:18.000,220,10973442,13445,0,1691469077,13094.154178199991,70.17613302000245,53554.134528
2023-08-08,04:31:19.000,220,10973402,13445,0,1691469078,13094.201332370001,70.1197399800003,53554.18343784
2023-08-08,04:31:20.000,220,10973462,13365,0,1691469079,13094.181123440001,70.12678910999966,53554.18343784
2023-08-08,04:31:21.000,220,10973481,13245,0,1691469080,13094.194596059991,70.09154346000287,53554.176450720006
2023-08-08,04:31:22.000,220,10973482,13285,0,1691469081,13094.187859749996,70.09154346000287,53554.225360560005
2023-08-08,04:31:23.000,220,10973519,13165,0,1691469082,13094.113760339991,70.09859259000223,53554.11356664
2023-08-08,04:31:24.000,220,10973476,13405,0,1691469083,13094.133969269991,70.021052160002,53554.14151512
2023-08-08,04:31:25.000,220,10973466,13565,0,1691469084,13094.167650819996,70.06334693999815,53554.176450720006
2023-08-08,04:31:26.000,220,10973456,13325,0,1691469085,13094.133969269991,70.021052160002,53554.120553759996
2023-08-08,04:31:27.000,220,10973453,13605,0,1691469086,13094.093551409991,70.021052160002,53554.09260528
2023-08-08,04:31:28.000,220,10973434,13645,0,1691469087,13094.127232959996,70.00695390000328,53554.09260528
2023-08-08,04:31:29.000,220,10973462,13245,0,1691469088,13094.167650819996,69.99990477000392,53554.134528
2023-08-08,04:31:30.000,220,10973451,13205,0,1691469089,13094.140705580001,69.97875737999857,53554.14151512
2023-08-08,04:31:31.000,220,10973465,13325,0,1691469090,13094.107024029996,69.94351173000177,53554.08561816
2023-08-08,04:31:32.000,220,10973488,13085,0,1691469091,13094.113760339991,69.91531521000434,53554.07863104001
2023-08-08,04:31:33.000,220,10973475,13325,0,1691469092,13094.073342479991,69.86597130000155,53554.04369544
2023-08-08,04:31:34.000,220,10973437,13445,0,1691469093,13094.005979379996,69.86597130000155,53553.98081136001
2023-08-08,04:31:35.000,220,10973447,13205,0,1691469094,13094.019452,69.84482391000347,53553.9947856
2023-08-08,04:31:36.000,220,10973476,13325,0,1691469095,13094.019452,69.8095782599994,53554.04369544
2023-08-08,04:31:37.000,220,10973462,13485,0,1691469096,13094.005979379996,69.80252913000004,53554.07164392
2023-08-08,04:31:38.000,220,10973446,12965,0,1691469097,13094.005979379996,69.8095782599994,53554.04369544
2023-08-08,04:31:39.000,220,10973494,13525,0,1691469098,13093.93187996999,69.7108904400011,53554.00177272001
2023-08-08,04:31:40.000,220,10973442,13245,0,1691469099,13093.91167103999,69.70384131000174,53553.96683712
2023-08-08,04:31:41.000,220,10973487,13245,0,1691469100,13093.91167103999,69.63335001000087,53553.94587576
2023-08-08,04:31:42.000,220,10973438,13085,0,1691469101,13093.824099009995,69.64039914000023,53553.952862879996
2023-08-08,04:31:43.000,220,10973452,13405,0,1691469102,13093.8173627,69.56285871,53553.94587576
2023-08-08,04:31:44.000,220,10973467,13405,0,1691469103,13093.87125317999,69.5276130600032,53553.97382424
2023-08-08,04:31:45.000,220,10973470,13245,0,1691469104,13093.83757163,69.45712176000234,53553.952862879996
2023-08-08,04:31:46.000,220,10973470,13365,0,1691469105,13093.83083531999,69.44302350000362,53553.9947856
2023-08-08,04:31:47.000,220,10973422,13525,0,1691469106,13093.77694484,69.4641708900017,53553.8550432
2023-08-08,04:31:48.000,220,10973444,13405,0,1691469107,13093.803890079995,69.37958133000211,53553.87600456
2023-08-08,04:31:49.000,220,10973439,13205,0,1691469108,13093.85104424999,69.33728654999868,53553.91792728
2023-08-08,04:31:50.000,220,10973434,13365,0,1691469109,13093.79715377,69.27384438000445,53553.93190152001
2023-08-08,04:31:51.000,220,10973425,13565,0,1691469110,13093.83757163,69.2808935100038,53553.97382424
2023-08-08,04:31:52.000,220,10973446,13405,0,1691469111,13093.81062638999,69.23859873000038,53553.94587576
2023-08-08,04:31:53.000,220,10973480,13365,0,1691469112,13093.783681149995,69.23154960000102,53553.89696592
2023-08-08,04:31:54.000,220,10973493,13765,0,1691469113,13093.83083531999,69.18220568999823,53553.9249144
2023-08-08,04:31:55.000,220,10973429,13405,0,1691469114,13093.844307939995,69.16810742999951,53553.96683712
2023-08-08,04:31:56.000,220,10973463,13405,0,1691469115,13093.824099009995,69.13991091000207,53553.91094016001
2023-08-08,04:31:57.000,220,10973451,13085,0,1691469116,13093.77694484,69.13991091000207,53553.81312048001
2023-08-08,04:31:58.000,220,10973493,13605,0,1691469117,13093.81062638999,69.104665259998,53553.86901744
2023-08-08,04:31:59.000,220,10973481,13365,0,1691469118,13093.87798949,69.12581265000335,53553.96683712
2023-08-08,04:32:00.000,220,10973465,13245,0,1691469119,13093.89819842,69.07646874000056,53553.94587576
2023-08-08,04:32:01.000,220,10973476,13245,0,1691469120,13093.91840735,69.09761612999864,53553.97382424
2023-08-08,04:32:02.000,220,10973458,13045,0,1691469121,13093.904934729995,69.05532135000249,53554.01574696
2023-08-08,04:32:03.000,220,10973456,13485,0,1691469122,13093.89819842,69.06237048000185,53553.938888640005
2023-08-08,04:32:04.000,220,10973428,13365,0,1691469123,13093.89146210999,69.05532135000249,53553.93190152001
2023-08-08,04:32:05.000,220,10973496,13365,0,1691469124,13093.93187996999,69.04122309000377,53553.97382424
2023-08-08,04:32:06.000,220,10973477,13445,0,1691469125,13093.925143659995,69.01302656999906,53553.98081136001
2023-08-08,04:32:07.000,220,10973436,13085,0,1691469126,13093.925143659995,69.03417396000441,53553.93190152001
2023-08-08,04:32:08.000,220,10973466,13525,0,1691469127,13093.95208889999,69.0059774399997,53553.987798480004
2023-08-08,04:32:09.000,220,10973435,13365,0,1691469128,13093.985770449995,69.02712482999777,53554.03670832
2023-08-08,04:32:10.000,220,10973494,13165,0,1691469129,13094.01271568999,69.03417396000441,53554.07164392
2023-08-08,04:32:11.000,220,10973458,13005,0,1691469130,13093.99250675999,69.02712482999777,53554.07164392
2023-08-08,04:32:12.000,220,10973463,13445,0,1691469131,13093.97903414,68.99892831000034,53554.0646568
2023-08-08,04:32:13.000,220,10973480,13245,0,1691469132,13093.945352589995,69.0059774399997,53553.95985000001
2023-08-08,04:32:14.000,220,10973477,13245,0,1691469133,13093.91167103999,69.0059774399997,53554.03670832
2023-08-08,04:32:15.000,220,10973448,13405,0,1691469134,13093.97903414,68.98483005000162,53554.09260528
2023-08-08,04:32:16.000,220,10973452,13565,0,1691469135,13093.97229782999,68.99892831000034,53554.106579520005
2023-08-08,04:32:17.000,220,10973486,13285,0,1691469136,13093.985770449995,68.9707317900029,53554.07863104001
2023-08-08,04:32:18.000,220,10973434,13205,0,1691469137,13093.93187996999,68.95663353000418,53554.07164392
2023-08-08,04:32:19.000,220,10973428,13325,0,1691469138,13093.93861628,68.97778092000226,53554.134528
2023-08-08,04:32:20.000,220,10973483,13405,0,1691469139,13093.93187996999,68.96368266000354,53554.14151512
2023-08-08,04:32:21.000,220,10973451,13285,0,1691469140,13093.95208889999,68.90024049000203,53554.14151512
2023-08-08,04:32:22.000,220,10973444,13365,0,1691469141,13093.89819842,68.93548613999883,53554.11356664
2023-08-08,04:32:23.000,220,10973461,13445,0,1691469142,13093.904934729995,68.8720439700046,53554.11356664
2023-08-08,04:32:24.000,220,10973469,13285,0,1691469143,13093.91840735,68.81565093000245,53554.16946360001
2023-08-08,04:32:25.000,220,10973425,12965,0,1691469144,13093.95882521,68.82974919000117,53554.19741208001
2023-08-08,04:32:26.000,220,10973436,13645,0,1691469145,13093.95208889999,68.79450354000437,53554.24632192001
2023-08-08,04:32:27.000,220,10973491,13285,0,1691469146,13093.89819842,68.81565093000245,53554.14850224001
2023-08-08,04:32:28.000,220,10973428,13285,0,1691469147,13093.89819842,68.79450354000437,53554.2043992
2023-08-08,04:32:29.000,220,10973440,13285,0,1691469148,13093.965561519995,68.80860180000309,53554.24632192001
2023-08-08,04:32:30.000,220,10973473,13525,0,1691469149,13093.965561519995,68.76630701999966,53554.30221888
2023-08-08,04:32:31.000,220,10973448,13285,0,1691469150,13093.945352589995,68.73106137000286,53554.28125752
2023-08-08,04:32:32.000,220,10973426,13525,0,1691469151,13093.95208889999,68.73811050000222,53554.323180240004
2023-08-08,04:32:33.000,220,10973435,13245,0,1691469152,13093.97903414,68.75220876000094,53554.393051440005
2023-08-08,04:32:34.000,220,10973424,13245,0,1691469153,13093.99250675999,68.7240122400035,53554.455935519996
2023-08-08,04:32:35.000,220,10973435,13325,0,1691469154,13094.005979379996,68.70286484999815,53554.42099992
2023-08-08,04:32:36.000,220,10973470,13565,0,1691469155,13093.97229782999,68.74515963000158,53554.43497416001
2023-08-08,04:32:37.000,220,10973447,13285,0,1691469156,13093.95208889999,68.74515963000158,53554.38606432001
2023-08-08,04:32:38.000,220,10973486,13125,0,1691469157,13093.97903414,68.70286484999815,53554.42798704
2023-08-08,04:32:39.000,220,10973474,13205,0,1691469158,13093.99924307,68.73106137000286,53554.47689688
2023-08-08,04:32:40.000,220,10973462,13405,0,1691469159,13093.99250675999,68.73106137000286,53554.560742320005
2023-08-08,04:32:41.000,220,10973465,13325,0,1691469160,13094.019452,68.7240122400035,53554.560742320005
2023-08-08,04:32:42.000,220,10973486,13245,0,1691469161,13093.99250675999,68.70991398000479,53554.61663928
2023-08-08,04:32:43.000,220,10973470,13205,0,1691469162,13093.945352589995,68.75220876000094,53554.52580672
2023-08-08,04:32:44.000,220,10973452,13085,0,1691469163,13093.95882521,68.73106137000286,53554.5886908
2023-08-08,04:32:45.000,220,10973513,13085,0,1691469164,13093.99250675999,68.75220876000094,53554.658562000004
2023-08-08,04:32:46.000,220,10973445,13285,0,1691469165,13094.005979379996,68.73106137000286,53554.65157488001
2023-08-08,04:32:47.000,220,10973479,13285,0,1691469166,13093.985770449995,68.70991398000479,53554.658562000004
2023-08-08,04:32:48.000,220,10973457,13685,0,1691469167,13093.985770449995,68.7240122400035,53554.68651048
2023-08-08,04:32:49.000,220,10973464,13485,0,1691469168,13094.005979379996,68.75220876000094,53554.74240744
2023-08-08,04:32:50.000,220,10973491,13285,0,1691469169,13093.985770449995,68.73811050000222,53554.78433016
2023-08-08,04:32:51.000,220,10973488,13525,0,1691469170,13093.97229782999,68.74515963000158,53554.75638168
2023-08-08,04:32:52.000,220,10973469,13405,0,1691469171,13093.93187996999,68.73811050000222,53554.73542032
2023-08-08,04:32:53.000,220,10973473,13325,0,1691469172,13093.91840735,68.77335614999902,53554.728433200005
2023-08-08,04:32:54.000,220,10973487,13445,0,1691469173,13093.93861628,68.75220876000094,53554.75638168
2023-08-08,04:32:55.000,220,10973456,13525,0,1691469174,13093.985770449995,68.78040527999838,53554.86118848
2023-08-08,04:32:56.000,220,10973486,13205,0,1691469175,13093.99250675999,68.80860180000309,53554.88214984
2023-08-08,04:32:57.000,220,10973458,13445,0,1691469176,13093.97903414,68.78745440999774,53554.88214984
2023-08-08,04:32:58.000,220,10973494,13205,0,1691469177,13093.95208889999,68.82974919000117,53554.87516272
2023-08-08,04:32:59.000,220,10973497,13565,0,1691469178,13093.95208889999,68.8579457099986,53554.92407256
2023-08-08,04:33:00.000,220,10973508,13485,0,1691469179,13093.95882521,68.83679832000053,53554.93105968
2023-08-08,04:33:01.000,220,10973458,13245,0,1691469180,13093.97903414,68.83679832000053,53554.959008159996
2023-08-08,04:33:02.000,220,10973496,13245,0,1691469181,13093.91167103999,68.85089657999924,53554.97996952
2023-08-08,04:33:03.000,220,10973480,13725,0,1691469182,13093.925143659995,68.89319136000267,53555.03586648001
2023-08-08,04:33:04.000,220,10973491,13285,0,1691469183,13093.97229782999,68.85089657999924,53555.05682784001
2023-08-08,04:33:05.000,220,10973445,13445,0,1691469184,13093.97229782999,68.91433875000075,53555.08477632001
2023-08-08,04:33:06.000,220,10973495,13405,0,1691469185,13093.99250675999,68.91433875000075,53555.08477632001
2023-08-08,04:33:07.000,220,10973468,13525,0,1691469186,13093.904934729995,68.97778092000226,53555.04984072
2023-08-08,04:33:08.000,220,10973484,13405,0,1691469187,13093.91167103999,68.94253526999819,53555.09176344
2023-08-08,04:33:09.000,220,10973453,13485,0,1691469188,13093.945352589995,68.94958440000482,53555.05682784001
2023-08-08,04:33:10.000,220,10973464,13525,0,1691469189,13093.925143659995,68.93548613999883,53555.112724800005
2023-08-08,04:33:11.000,220,10973487,13525,0,1691469190,13093.89819842,69.01302656999906,53555.126699039996
2023-08-08,04:33:12.000,220,10973452,13565,0,1691469191,13093.925143659995,68.96368266000354,53555.17560888001
2023-08-08,04:33:13.000,220,10973439,13245,0,1691469192,13093.91840735,68.94253526999819,53555.24548008
2023-08-08,04:33:14.000,220,10973485,13365,0,1691469193,13093.925143659995,68.94958440000482,53555.25945432
2023-08-08,04:33:15.000,220,10973483,13605,0,1691469194,13093.91840735,68.94958440000482,53555.231505840005
2023-08-08,04:33:16.000,220,10973455,13165,0,1691469195,13093.904934729995,68.94958440000482,53555.22451872001
2023-08-08,04:33:17.000,220,10973463,13285,0,1691469196,13093.91167103999,68.9707317900029,53555.30836416
2023-08-08,04:33:18.000,220,10973456,13485,0,1691469197,13093.87125317999,68.94958440000482,53555.25945432
2023-08-08,04:33:19.000,220,10973464,13285,0,1691469198,13093.884725799995,69.01302656999906,53555.23849296
2023-08-08,04:33:20.000,220,10973449,13325,0,1691469199,13093.93861628,68.9707317900029,53555.37124824001
2023-08-08,04:33:21.000,220,10973454,13285,0,1691469200,13093.93861628,69.01302656999906,53555.40618384
2023-08-08,04:33:22.000,220,10973469,13445,0,1691469201,13093.985770449995,68.99187918000098,53555.47605504
2023-08-08,04:33:23.000,220,10973535,13365,0,1691469202,13093.89819842,68.99892831000034,53555.2874028
2023-08-08,04:33:24.000,220,10973475,13445,0,1691469203,13093.91840735,68.98483005000162,53555.329325520004
2023-08-08,04:33:25.000,220,10973423,13605,0,1691469204,13093.95208889999,69.05532135000249,53555.4271452
2023-08-08,04:33:26.000,220,10973497,13365,0,1691469205,13093.95208889999,69.05532135000249,53555.42015808001
2023-08-08,04:33:27.000,220,10973431,13285,0,1691469206,13093.91167103999,69.12581265000335,53555.37823536
2023-08-08,04:33:28.000,220,10973441,13165,0,1691469207,13093.97229782999,69.08351786999992,53555.40618384
2023-08-08,04:33:29.000,220,10973489,13365,0,1691469208,13093.99250675999,69.07646874000056,53555.517977760006
2023-08-08,04:33:30.000,220,10973491,13645,0,1691469209,13094.005979379996,69.08351786999992,53555.448106560005
2023-08-08,04:33:31.000,220,10973459,13325,0,1691469210,13093.99250675999,69.14696004000143,53555.45509368
2023-08-08,04:33:32.000,220,10973426,13285,0,1691469211,13093.99250675999,69.13991091000207,53555.448106560005
2023-08-08,04:33:33.000,220,10973432,12965,0,1691469212,13093.95208889999,69.16810742999951,53555.41317096
2023-08-08,04:33:34.000,220,10973447,13245,0,1691469213,13093.965561519995,69.2174513400023,53555.4271452
2023-08-08,04:33:35.000,220,10973473,13045,0,1691469214,13093.99250675999,69.2174513400023,53555.517977760006
2023-08-08,04:33:36.000,220,10973463,13685,0,1691469215,13094.01271568999,69.2174513400023,53555.52496488
2023-08-08,04:33:37.000,220,10973447,13605,0,1691469216,13094.005979379996,69.23859873000038,53555.58784896001
2023-08-08,04:33:38.000,220,10973491,13405,0,1691469217,13094.046397239996,69.25974611999845,53555.55291336
2023-08-08,04:33:39.000,220,10973514,13445,0,1691469218,13093.89819842,69.30204090000188,53555.48304216
2023-08-08,04:33:40.000,220,10973484,13525,0,1691469219,13093.965561519995,69.29499177000253,53555.50400352
2023-08-08,04:33:41.000,220,10973479,13405,0,1691469220,13094.026188309996,69.3161391600006,53555.54592624
2023-08-08,04:33:42.000,220,10973470,13125,0,1691469221,13093.95882521,69.30909003000124,53555.531952
2023-08-08,04:33:43.000,220,10973443,13565,0,1691469222,13093.945352589995,69.35138481000467,53555.531952
2023-08-08,04:33:44.000,220,10973443,13725,0,1691469223,13094.026188309996,69.33728654999868,53555.62278456
2023-08-08,04:33:45.000,220,10973442,13245,0,1691469224,13093.97229782999,69.35843394000403,53555.58086184
2023-08-08,04:33:46.000,220,10973467,13525,0,1691469225,13094.019452,69.38663046000147,53555.566887600005
2023-08-08,04:33:47.000,220,10973525,13445,0,1691469226,13093.95882521,69.40072872000019,53555.49002928001
2023-08-08,04:33:48.000,220,10973456,13645,0,1691469227,13093.985770449995,69.4148269799989,53555.531952
2023-08-08,04:33:49.000,220,10973441,13165,0,1691469228,13094.01271568999,69.42187610999827,53555.55291336
2023-08-08,04:33:50.000,220,10973489,13245,0,1691469229,13094.026188309996,69.38663046000147,53555.517977760006
2023-08-08,04:33:51.000,220,10973526,13445,0,1691469230,13094.019452,69.4289252400049,53555.517977760006
2023-08-08,04:33:52.000,220,10973462,13285,0,1691469231,13093.95882521,69.4289252400049,53555.53893912001
2023-08-08,04:33:53.000,220,10973463,13485,0,1691469232,13093.965561519995,69.43597437000426,53555.54592624
2023-08-08,04:33:54.000,220,10973465,13285,0,1691469233,13093.99924307,69.4148269799989,53555.566887600005
2023-08-08,04:33:55.000,220,10973487,13285,0,1691469234,13094.01271568999,69.47122002000106,53555.60881032001
2023-08-08,04:33:56.000,220,10973446,13365,0,1691469235,13093.99924307,69.49941653999849,53555.566887600005
2023-08-08,04:33:57.000,220,10973466,13485,0,1691469236,13093.95882521,69.49236740999913,53555.517977760006
2023-08-08,04:33:58.000,220,10973440,13325,0,1691469237,13093.97229782999,69.48531827999977,53555.53893912001
2023-08-08,04:33:59.000,220,10973463,13565,0,1691469238,13094.03292461999,69.49236740999913,53555.566887600005
2023-08-08,04:34:00.000,220,10973518,13485,0,1691469239,13094.05313354999,69.52056393000385,53555.54592624
2023-08-08,04:34:01.000,220,10973475,13245,0,1691469240,13094.03966093,69.51351480000449,53555.58784896001
2023-08-08,04:34:02.000,220,10973484,13365,0,1691469241,13094.066606169996,69.54171132000192,53555.58784896001
2023-08-08,04:34:03.000,220,10973508,13405,0,1691469242,13094.019452,69.59810436000407,53555.448106560005
2023-08-08,04:34:04.000,220,10973483,13365,0,1691469243,13094.005979379996,69.59105523000471,53555.462080799996
2023-08-08,04:34:05.000,220,10973493,13365,0,1691469244,13093.97903414,69.61220262000279,53555.4271452
2023-08-08,04:34:06.000,220,10973452,13205,0,1691469245,13094.066606169996,69.61925175000215,53555.45509368
2023-08-08,04:34:07.000,220,10973499,13325,0,1691469246,13094.05313354999,69.62630088000151,53555.45509368
2023-08-08,04:34:08.000,220,10973514,13565,0,1691469247,13094.066606169996,69.62630088000151,53555.47605504
2023-08-08,04:34:09.000,220,10973489,13365,0,1691469248,13094.046397239996,69.64039914000023,53555.44111944001
2023-08-08,04:34:10.000,220,10973462,13285,0,1691469249,13094.046397239996,69.6615465299983,53555.38522248
2023-08-08,04:34:11.000,220,10973461,13405,0,1691469250,13094.107024029996,69.7108904400011,53555.43413232
2023-08-08,04:34:12.000,220,10973429,13245,0,1691469251,13094.133969269991,69.69679218000238,53555.45509368
2023-08-08,04:34:13.000,220,10973502,13245,0,1691469252,13094.12049665,69.75318522000453,53555.448106560005
2023-08-08,04:34:14.000,220,10973484,13405,0,1691469253,13094.12049665,69.71793957000045,53555.36426112
2023-08-08,04:34:15.000,220,10973468,13285,0,1691469254,13094.12049665,69.79548000000068,53555.37823536
2023-08-08,04:34:16.000,220,10973445,13285,0,1691469255,13094.174387129991,69.79548000000068,53555.399196720005
2023-08-08,04:34:17.000,220,10973450,13285,0,1691469256,13094.194596059991,69.78843087000132,53555.40618384
2023-08-08,04:34:18.000,220,10973487,13325,0,1691469257,13094.187859749996,69.79548000000068,53555.41317096
2023-08-08,04:34:19.000,220,10973517,13245,0,1691469258,13094.133969269991,69.82367651999812,53555.30137704001
2023-08-08,04:34:20.000,220,10973487,13165,0,1691469259,13094.208068679996,69.85187304000283,53555.33631264
2023-08-08,04:34:21.000,220,10973441,13645,0,1691469260,13094.221541300001,69.8730204300009,53555.2874028
2023-08-08,04:34:22.000,220,10973450,13245,0,1691469261,13094.201332370001,69.88006956000027,53555.26644144
2023-08-08,04:34:23.000,220,10973467,13125,0,1691469262,13094.221541300001,69.9223643400037,53555.294389919996
2023-08-08,04:34:24.000,220,10973495,13205,0,1691469263,13094.228277609996,69.90121694999834,53555.182596000006
2023-08-08,04:34:25.000,220,10973462,13565,0,1691469264,13094.302377020002,69.88006956000027,53555.2874028
2023-08-08,04:34:26.000,220,10973495,13685,0,1691469265,13094.329322259997,69.89416781999898,53555.2175316
2023-08-08,04:34:27.000,220,10973479,13405,0,1691469266,13094.302377020002,69.9082660799977,53555.231505840005
2023-08-08,04:34:28.000,220,10973467,13285,0,1691469267,13094.288904399997,69.90121694999834,53555.18958312
2023-08-08,04:34:29.000,220,10973533,13125,0,1691469268,13094.282168090002,69.91531521000434,53555.161634640004
2023-08-08,04:34:30.000,220,10973494,13445,0,1691469269,13094.295640709992,69.88711868999962,53555.17560888001
2023-08-08,04:34:31.000,220,10973448,13325,0,1691469270,13094.295640709992,69.94351173000177,53555.1476604
2023-08-08,04:34:32.000,220,10973480,13325,0,1691469271,13094.329322259997,69.92941347000306,53555.11971192
2023-08-08,04:34:33.000,220,10973458,13405,0,1691469272,13094.295640709992,69.9082660799977,53555.05682784001
2023-08-08,04:34:34.000,220,10973487,13565,0,1691469273,13094.282168090002,69.93646260000241,53555.05682784001
2023-08-08,04:34:35.000,220,10973488,13685,0,1691469274,13094.336058569992,69.92941347000306,53555.11971192
2023-08-08,04:34:36.000,220,10973441,13445,0,1691469275,13094.342794880002,69.9223643400037,53555.07080208
2023-08-08,04:34:37.000,220,10973513,13285,0,1691469276,13094.369740119997,69.88711868999962,53555.0777892
2023-08-08,04:34:38.000,220,10973465,13205,0,1691469277,13094.322585950002,69.91531521000434,53554.993943760004
2023-08-08,04:34:39.000,220,10973462,13165,0,1691469278,13094.322585950002,69.91531521000434,53554.93105968
2023-08-08,04:34:40.000,220,10973470,12925,0,1691469279,13094.356267499992,69.86597130000155,53554.97996952
2023-08-08,04:34:41.000,220,10973451,13405,0,1691469280,13094.383212740002,69.89416781999898,53554.993943760004
2023-08-08,04:34:42.000,220,10973484,13285,0,1691469281,13094.349531189997,69.9082660799977,53554.88214984
2023-08-08,04:34:43.000,220,10973483,13245,0,1691469282,13094.315849639992,69.88711868999962,53554.80529152
2023-08-08,04:34:44.000,220,10973473,13485,0,1691469283,13094.336058569992,69.8730204300009,53554.85420136
2023-08-08,04:34:45.000,220,10973473,13325,0,1691469284,13094.349531189997,69.8730204300009,53554.91009832
2023-08-08,04:34:46.000,220,10973485,13125,0,1691469285,13094.342794880002,69.81662738999876,53554.86817560001
2023-08-08,04:34:47.000,220,10973482,13405,0,1691469286,13094.241750230001,69.86597130000155,53554.791317279996
2023-08-08,04:34:48.000,220,10973506,13365,0,1691469287,13094.309113329997,69.85187304000283,53554.826252880004
2023-08-08,04:34:49.000,220,10973458,13325,0,1691469288,13094.349531189997,69.8095782599994,53554.85420136
2023-08-08,04:34:50.000,220,10973498,12765,0,1691469289,13094.369740119997,69.82367651999812,53554.80529152
2023-08-08,04:34:51.000,220,10973505,13325,0,1691469290,13094.315849639992,69.85187304000283,53554.81227864
2023-08-08,04:34:52.000,220,10973506,13685,0,1691469291,13094.322585950002,69.82367651999812,53554.791317279996
2023-08-08,04:34:53.000,220,10973481,13365,0,1691469292,13094.282168090002,69.85187304000283,53554.70048472001
2023-08-08,04:34:54.000,220,10973489,13405,0,1691469293,13094.241750230001,69.83777478000411,53554.72144608001
2023-08-08,04:34:55.000,220,10973441,13525,0,1691469294,13094.309113329997,69.85187304000283,53554.728433200005
2023-08-08,04:34:56.000,220,10973407,13485,0,1691469295,13094.356267499992,69.80252913000004,53554.728433200005
2023-08-08,04:34:57.000,220,10973491,13445,0,1691469296,13094.329322259997,69.81662738999876,53554.73542032
2023-08-08,04:34:58.000,220,10973424,13125,0,1691469297,13094.336058569992,69.83072565000475,53554.65157488001
2023-08-08,04:34:59.000,220,10973490,13205,0,1691469298,13094.315849639992,69.78843087000132,53554.74240744
2023-08-08,04:35:00.000,220,10973478,13085,0,1691469299,13094.322585950002,69.7743326100026,53554.658562000004
2023-08-08,04:35:01.000,220,10973489,13325,0,1691469300,13094.315849639992,69.81662738999876,53554.63061352001
2023-08-08,04:35:02.000,220,10973471,13285,0,1691469301,13094.282168090002,69.78843087000132,53554.560742320005
2023-08-08,04:35:03.000,220,10973502,13405,0,1691469302,13094.288904399997,69.82367651999812,53554.56772944
2023-08-08,04:35:04.000,220,10973420,13445,0,1691469303,13094.349531189997,69.7743326100026,53554.55375520001
2023-08-08,04:35:05.000,220,10973468,13605,0,1691469304,13094.363003810002,69.7743326100026,53554.56772944
2023-08-08,04:35:06.000,220,10973477,13285,0,1691469305,13094.376476429992,69.76728348000324,53554.49785824
2023-08-08,04:35:07.000,220,10973466,13405,0,1691469306,13094.315849639992,69.76023435000388,53554.41401280001
2023-08-08,04:35:08.000,220,10973492,13605,0,1691469307,13094.329322259997,69.76728348000324,53554.441961280005
2023-08-08,04:35:09.000,220,10973466,13405,0,1691469308,13094.363003810002,69.73908695999853,53554.47689688
2023-08-08,04:35:10.000,220,10973489,13445,0,1691469309,13094.349531189997,69.72498869999981,53554.42099992
2023-08-08,04:35:11.000,220,10973468,13605,0,1691469310,13094.369740119997,69.70384131000174,53554.43497416001
2023-08-08,04:35:12.000,220,10973489,13525,0,1691469311,13094.369740119997,69.70384131000174,53554.37209008
2023-08-08,04:35:13.000,220,10973516,13405,0,1691469312,13094.363003810002,69.6615465299983,53554.36510296001
2023-08-08,04:35:14.000,220,10973534,13325,0,1691469313,13094.403421670002,69.65449739999895,53554.42099992
2023-08-08,04:35:15.000,220,10973515,13285,0,1691469314,13094.302377020002,69.65449739999895,53554.30221888
2023-08-08,04:35:16.000,220,10973446,13605,0,1691469315,13094.363003810002,69.68269392000366,53554.393051440005
2023-08-08,04:35:17.000,220,10973478,13165,0,1691469316,13094.349531189997,69.61925175000215,53554.274270400005
2023-08-08,04:35:18.000,220,10973466,13405,0,1691469317,13094.309113329997,69.62630088000151,53554.274270400005
2023-08-08,04:35:19.000,220,10973459,13285,0,1691469318,13094.369740119997,69.63335001000087,53554.33715448001
2023-08-08,04:35:20.000,220,10973517,13125,0,1691469319,13094.329322259997,69.64744826999959,53554.29523176001
2023-08-08,04:35:21.000,220,10973437,13125,0,1691469320,13094.376476429992,69.61925175000215,53554.31619312001
2023-08-08,04:35:22.000,220,10973489,13605,0,1691469321,13094.396685359992,69.61220262000279,53554.25330904
2023-08-08,04:35:23.000,220,10973498,13245,0,1691469322,13094.342794880002,69.59810436000407,53554.23234768
2023-08-08,04:35:24.000,220,10973451,13085,0,1691469323,13094.329322259997,69.61220262000279,53554.21138632
2023-08-08,04:35:25.000,220,10973450,13085,0,1691469324,13094.322585950002,69.60515349000343,53554.21138632
2023-08-08,04:35:26.000,220,10973466,13365,0,1691469325,13094.329322259997,69.56990783999936,53554.23234768
2023-08-08,04:35:27.000,220,10973513,13125,0,1691469326,13094.282168090002,69.56285871,53554.19042496
2023-08-08,04:35:28.000,220,10973471,13205,0,1691469327,13094.282168090002,69.53466219000256,53554.16247648
2023-08-08,04:35:29.000,220,10973490,13445,0,1691469328,13094.329322259997,69.55580958000064,53554.176450720006
2023-08-08,04:35:30.000,220,10973470,13205,0,1691469329,13094.322585950002,69.52056393000385,53554.19042496
2023-08-08,04:35:31.000,220,10973463,13365,0,1691469330,13094.261959160001,69.52056393000385,53554.120553759996
2023-08-08,04:35:32.000,220,10973466,13485,0,1691469331,13094.275431779992,69.49236740999913,53554.057669680005
2023-08-08,04:35:33.000,220,10973483,13325,0,1691469332,13094.248486539997,69.48531827999977,53554.04369544
2023-08-08,04:35:34.000,220,10973488,13085,0,1691469333,13094.214804989992,69.45712176000234,53554.01574696
2023-08-08,04:35:35.000,220,10973449,13405,0,1691469334,13094.255222849992,69.45712176000234,53554.04369544
2023-08-08,04:35:36.000,220,10973451,13565,0,1691469335,13094.282168090002,69.43597437000426,53554.07164392
2023-08-08,04:35:37.000,220,10973494,13285,0,1691469336,13094.214804989992,69.40777784999955,53554.04369544
2023-08-08,04:35:38.000,220,10973500,13165,0,1691469337,13094.201332370001,69.42187610999827,53553.98081136001
2023-08-08,04:35:39.000,220,10973460,13445,0,1691469338,13094.228277609996,69.38663046000147,53553.96683712
2023-08-08,04:35:40.000,220,10973468,13365,0,1691469339,13094.214804989992,69.35138481000467,53553.98081136001
2023-08-08,04:35:41.000,220,10973432,13245,0,1691469340,13094.241750230001,69.36548307000339,53554.02273408
2023-08-08,04:35:42.000,220,10973432,13405,0,1691469341,13094.140705580001,69.33023741999932,53553.952862879996
2023-08-08,04:35:43.000,220,10973491,13485,0,1691469342,13094.160914510001,69.36548307000339,53553.94587576
2023-08-08,04:35:44.000,220,10973468,13205,0,1691469343,13094.248486539997,69.33728654999868,53554.008759840006
2023-08-08,04:35:45.000,220,10973462,13445,0,1691469344,13094.228277609996,69.3161391600006,53553.97382424
2023-08-08,04:35:46.000,220,10973484,13125,0,1691469345,13094.221541300001,69.36548307000339,53553.97382424
2023-08-08,04:35:47.000,220,10973446,13445,0,1691469346,13094.127232959996,69.35138481000467,53553.88299168001
2023-08-08,04:35:48.000,220,10973460,13325,0,1691469347,13094.147441889996,69.33023741999932,53553.889978800005
2023-08-08,04:35:49.000,220,10973465,13645,0,1691469348,13094.154178199991,69.3161391600006,53553.89696592
2023-08-08,04:35:50.000,220,10973466,13365,0,1691469349,13094.107024029996,69.2808935100038,53553.84805608
2023-08-08,04:35:51.000,220,10973505,13205,0,1691469350,13094.187859749996,69.28794264000317,53553.91792728
2023-08-08,04:35:52.000,220,10973469,13405,0,1691469351,13094.160914510001,69.2808935100038,53553.87600456
2023-08-08,04:35:53.000,220,10973468,13685,0,1691469352,13094.113760339991,69.24564785999974,53553.83408184001
2023-08-08,04:35:54.000,220,10973457,13405,0,1691469353,13094.140705580001,69.27384438000445,53553.87600456
2023-08-08,04:35:55.000,220,10973480,13405,0,1691469354,13094.05986986,69.2526969899991,53553.86203032001
2023-08-08,04:35:56.000,220,10973434,13365,0,1691469355,13094.05986986,69.21040221000294,53553.79914624
2023-08-08,04:35:57.000,220,10973479,13245,0,1691469356,13094.026188309996,69.19630395000422,53553.79215912001
2023-08-08,04:35:58.000,220,10973462,13125,0,1691469357,13093.97903414,69.24564785999974,53553.72927504
2023-08-08,04:35:59.000,220,10973499,13565,0,1691469358,13094.046397239996,69.23154960000102,53553.81312048001
2023-08-08,04:36:00.000,220,10973447,13685,0,1691469359,13094.046397239996,69.20335308000358,53553.84805608
2023-08-08,04:36:01.000,220,10973430,13325,0,1691469360,13094.03292461999,69.22450047000166,53553.84805608
2023-08-08,04:36:02.000,220,10973445,13205,0,1691469361,13094.066606169996,69.16810742999951,53553.77818488
2023-08-08,04:36:03.000,220,10973453,13485,0,1691469362,13093.97903414,69.14696004000143,53553.722287920005
2023-08-08,04:36:04.000,220,10973494,13245,0,1691469363,13093.97229782999,69.20335308000358,53553.70831368
2023-08-08,04:36:05.000,220,10973466,13605,0,1691469364,13093.985770449995,69.19630395000422,53553.81312048001
2023-08-08,04:36:06.000,220,10973476,13205,0,1691469365,13093.93861628,69.19630395000422,53553.73626216
2023-08-08,04:36:07.000,220,10973493,13605,0,1691469366,13093.925143659995,69.19630395000422,53553.69433944001
2023-08-08,04:36:08.000,220,10973478,13285,0,1691469367,13093.93187996999,69.17515655999887,53553.74324928001
2023-08-08,04:36:09.000,220,10973462,13245,0,1691469368,13093.925143659995,69.14696004000143,53553.81312048001
2023-08-08,04:36:10.000,220,10973466,13445,0,1691469369,13093.904934729995,69.17515655999887,53553.6803652
2023-08-08,04:36:11.000,220,10973493,13645,0,1691469370,13093.89819842,69.13286178000271,53553.70831368
2023-08-08,04:36:12.000,220,10973436,13285,0,1691469371,13093.91167103999,69.14696004000143,53553.70132656
2023-08-08,04:36:13.000,220,10973489,13405,0,1691469372,13093.85104424999,69.13991091000207,53553.652416720004
2023-08-08,04:36:14.000,220,10973472,13645,0,1691469373,13093.85778056,69.104665259998,53553.610494
2023-08-08,04:36:15.000,220,10973483,13245,0,1691469374,13093.91840735,69.07646874000056,53553.73626216
2023-08-08,04:36:16.000,220,10973485,13405,0,1691469375,13093.89146210999,69.0694196100012,53553.72927504
2023-08-08,04:36:17.000,220,10973486,13445,0,1691469376,13093.87125317999,69.06237048000185,53553.722287920005
2023-08-08,04:36:18.000,220,10973477,13205,0,1691469377,13093.81062638999,69.07646874000056,53553.59651976001
2023-08-08,04:36:19.000,220,10973462,13125,0,1691469378,13093.85778056,69.05532135000249,53553.652416720004
2023-08-08,04:36:20.000,220,10973513,13085,0,1691469379,13093.8173627,69.0694196100012,53553.6803652
2023-08-08,04:36:21.000,220,10973520,13445,0,1691469380,13093.783681149995,69.05532135000249,53553.61748112001
2023-08-08,04:36:22.000,220,10973461,13445,0,1691469381,13093.77020852999,69.08351786999992,53553.610494
2023-08-08,04:36:23.000,220,10973484,13245,0,1691469382,13093.74999959999,69.08351786999992,53553.52664856001
2023-08-08,04:36:24.000,220,10973446,13645,0,1691469383,13093.8173627,69.07646874000056,53553.603506880005
2023-08-08,04:36:25.000,220,10973507,13285,0,1691469384,13093.8173627,69.08351786999992,53553.64542960001
2023-08-08,04:36:26.000,220,10973492,13245,0,1691469385,13093.824099009995,69.07646874000056,53553.603506880005
2023-08-08,04:36:27.000,220,10973434,13245,0,1691469386,13093.75673591,69.13286178000271,53553.554597040005
2023-08-08,04:36:28.000,220,10973502,13205,0,1691469387,13093.75673591,69.09761612999864,53553.58953264
2023-08-08,04:36:29.000,220,10973481,13405,0,1691469388,13093.79041745999,69.08351786999992,53553.603506880005
2023-08-08,04:36:30.000,220,10973452,13485,0,1691469389,13093.763472219995,69.09056699999928,53553.63844248
2023-08-08,04:36:31.000,220,10973498,13525,0,1691469390,13093.783681149995,69.09761612999864,53553.59651976001
2023-08-08,04:36:32.000,220,10973447,13365,0,1691469391,13093.79041745999,69.08351786999992,53553.49870008001
2023-08-08,04:36:33.000,220,10973482,13245,0,1691469392,13093.79715377,69.12581265000335,53553.51966144
2023-08-08,04:36:34.000,220,10973415,13085,0,1691469393,13093.85778056,69.118763520004,53553.56158416
2023-08-08,04:36:35.000,220,10973473,13165,0,1691469394,13093.783681149995,69.16105830000015,53553.51966144
2023-08-08,04:36:36.000,220,10973452,13405,0,1691469395,13093.77694484,69.13286178000271,53553.554597040005
2023-08-08,04:36:37.000,220,10973485,13685,0,1691469396,13093.71631805,69.13991091000207,53553.42882888001
2023-08-08,04:36:38.000,220,10973476,13245,0,1691469397,13093.72979066999,69.16105830000015,53553.386906160005
2023-08-08,04:36:39.000,220,10973459,13285,0,1691469398,13093.81062638999,69.2174513400023,53553.5406228
2023-08-08,04:36:40.000,220,10973461,13485,0,1691469399,13093.77694484,69.20335308000358,53553.435816000005
2023-08-08,04:36:41.000,220,10973499,13445,0,1691469400,13093.803890079995,69.20335308000358,53553.4707516
2023-08-08,04:36:42.000,220,10973437,13365,0,1691469401,13093.83083531999,69.22450047000166,53553.47773872001
2023-08-08,04:36:43.000,220,10973461,13325,0,1691469402,13093.763472219995,69.2526969899991,53553.42882888001
2023-08-08,04:36:44.000,220,10973492,13405,0,1691469403,13093.79715377,69.26679524999781,53553.435816000005
2023-08-08,04:36:45.000,220,10973473,13525,0,1691469404,13093.824099009995,69.24564785999974,53553.505687200006
2023-08-08,04:36:46.000,220,10973484,13285,0,1691469405,13093.8173627,69.25974611999845,53553.45677736001
2023-08-08,04:36:47.000,220,10973482,13365,0,1691469406,13093.803890079995,69.27384438000445,53553.45677736001
2023-08-08,04:36:48.000,220,10973484,13325,0,1691469407,13093.824099009995,69.29499177000253,53553.45677736001
2023-08-08,04:36:49.000,220,10973464,13445,0,1691469408,13093.83757163,69.29499177000253,53553.47773872001
2023-08-08,04:36:50.000,220,10973475,13645,0,1691469409,13093.844307939995,69.33023741999932,53553.49171296
2023-08-08,04:36:51.000,220,10973493,13325,0,1691469410,13093.884725799995,69.3161391600006,53553.4707516
2023-08-08,04:36:52.000,220,10973489,13125,0,1691469411,13093.824099009995,69.33023741999932,53553.44979024001
2023-08-08,04:36:53.000,220,10973477,13085,0,1691469412,13093.79041745999,69.33728654999868,53553.41485464
2023-08-08,04:36:54.000,220,10973493,13285,0,1691469413,13093.77694484,69.35843394000403,53553.3659448
2023-08-08,04:36:55.000,220,10973478,13485,0,1691469414,13093.81062638999,69.37253220000275,53553.40786752001
2023-08-08,04:36:56.000,220,10973484,13445,0,1691469415,13093.85104424999,69.35843394000403,53553.484725840004
2023-08-08,04:36:57.000,220,10973457,13245,0,1691469416,13093.844307939995,69.35843394000403,53553.44280312
2023-08-08,04:36:58.000,220,10973455,13525,0,1691469417,13093.824099009995,69.4148269799989,53553.46376448
2023-08-08,04:36:59.000,220,10973462,13405,0,1691469418,13093.77020852999,69.36548307000339,53553.37293192
2023-08-08,04:37:00.000,220,10973487,13365,0,1691469419,13093.83757163,69.35843394000403,53553.4008804
2023-08-08,04:37:01.000,220,10973466,13445,0,1691469420,13093.844307939995,69.36548307000339,53553.4008804
2023-08-08,04:37:02.000,220,10973483,13285,0,1691469421,13093.79041745999,69.36548307000339,53553.317034960004
2023-08-08,04:37:03.000,220,10973473,13565,0,1691469422,13093.824099009995,69.35843394000403,53553.2960736
2023-08-08,04:37:04.000,220,10973453,13605,0,1691469423,13093.864516869995,69.38663046000147,53553.37991904001
2023-08-08,04:37:05.000,220,10973516,13245,0,1691469424,13093.864516869995,69.35843394000403,53553.34498344
2023-08-08,04:37:06.000,220,10973482,13325,0,1691469425,13093.844307939995,69.34433567999804,53553.337996320006
2023-08-08,04:37:07.000,220,10973492,13285,0,1691469426,13093.77020852999,69.34433567999804,53553.23318952
2023-08-08,04:37:08.000,220,10973469,13405,0,1691469427,13093.79715377,69.33023741999932,53553.27511224
2023-08-08,04:37:09.000,220,10973461,13205,0,1691469428,13093.87125317999,69.34433567999804,53553.28209936001
2023-08-08,04:37:10.000,220,10973476,13565,0,1691469429,13093.85778056,69.32318828999996,53553.2960736
2023-08-08,04:37:11.000,220,10973467,13325,0,1691469430,13093.864516869995,69.3161391600006,53553.24716376
2023-08-08,04:37:12.000,220,10973502,13485,0,1691469431,13093.85778056,69.34433567999804,53553.24017664001
2023-08-08,04:37:13.000,220,10973507,13405,0,1691469432,13093.884725799995,69.33728654999868,53553.28209936001
2023-08-08,04:37:14.000,220,10973446,13285,0,1691469433,13093.87125317999,69.33023741999932,53553.31004784001
2023-08-08,04:37:15.000,220,10973492,13605,0,1691469434,13093.904934729995,69.3161391600006,53553.28209936001
2023-08-08,04:37:16.000,220,10973505,13285,0,1691469435,13093.91840735,69.28794264000317,53553.28209936001
2023-08-08,04:37:17.000,220,10973526,13525,0,1691469436,13093.89146210999,69.28794264000317,53553.219215280005
2023-08-08,04:37:18.000,220,10973475,13445,0,1691469437,13093.93187996999,69.28794264000317,53553.27511224
2023-08-08,04:37:19.000,220,10973472,13205,0,1691469438,13093.91840735,69.3161391600006,53553.23318952
2023-08-08,04:37:20.000,220,10973476,13325,0,1691469439,13093.97903414,69.26679524999781,53553.337996320006
2023-08-08,04:37:21.000,220,10973485,13245,0,1691469440,13093.97229782999,69.27384438000445,53553.33100920001
2023-08-08,04:37:22.000,220,10973488,13245,0,1691469441,13094.005979379996,69.26679524999781,53553.37293192
2023-08-08,04:37:23.000,220,10973439,13285,0,1691469442,13093.95208889999,69.28794264000317,53553.24017664001
2023-08-08,04:37:24.000,220,10973435,13445,0,1691469443,13093.93861628,69.24564785999974,53553.28209936001
2023-08-08,04:37:25.000,220,10973497,13365,0,1691469444,13093.97903414,69.2526969899991,53553.26113800001
2023-08-08,04:37:26.000,220,10973493,13685,0,1691469445,13093.97903414,69.22450047000166,53553.30306072
2023-08-08,04:37:27.000,220,10973494,13445,0,1691469446,13093.99250675999,69.23859873000038,53553.219215280005
2023-08-08,04:37:28.000,220,10973502,13285,0,1691469447,13094.066606169996,69.19630395000422,53553.2960736
2023-08-08,04:37:29.000,220,10973465,13405,0,1691469448,13094.107024029996,69.18220568999823,53553.33100920001
2023-08-08,04:37:30.000,220,10973481,13405,0,1691469449,13094.12049665,69.18925482000486,53553.35895768001
2023-08-08,04:37:31.000,220,10973483,13285,0,1691469450,13094.127232959996,69.12581265000335,53553.31004784001
2023-08-08,04:37:32.000,220,10973475,13325,0,1691469451,13094.107024029996,69.13286178000271,53553.2960736
2023-08-08,04:37:33.000,220,10973477,13325,0,1691469452,13094.113760339991,69.16810742999951,53553.31004784001
2023-08-08,04:37:34.000,220,10973485,13325,0,1691469453,13094.167650819996,69.08351786999992,53553.30306072
2023-08-08,04:37:35.000,220,10973476,13525,0,1691469454,13094.194596059991,69.11171439000464,53553.31004784001
2023-08-08,04:37:36.000,220,10973466,13525,0,1691469455,13094.154178199991,69.06237048000185,53553.33100920001
2023-08-08,04:37:37.000,220,10973502,13325,0,1691469456,13094.208068679996,69.03417396000441,53553.28209936001
2023-08-08,04:37:38.000,220,10973487,13205,0,1691469457,13094.241750230001,69.11171439000464,53553.35895768001
2023-08-08,04:37:39.000,220,10973512,13525,0,1691469458,13094.282168090002,69.0694196100012,53553.33100920001
2023-08-08,04:37:40.000,220,10973467,13485,0,1691469459,13094.282168090002,69.01302656999906,53553.32402208
2023-08-08,04:37:41.000,220,10973451,13045,0,1691469460,13094.295640709992,68.99187918000098,53553.39389328
2023-08-08,04:37:42.000,220,10973476,13765,0,1691469461,13094.282168090002,69.02007569999842,53553.32402208
2023-08-08,04:37:43.000,220,10973487,13445,0,1691469462,13094.282168090002,68.97778092000226,53553.337996320006
2023-08-08,04:37:44.000,220,10973449,13205,0,1691469463,13094.416894289992,68.96368266000354,53553.4707516
2023-08-08,04:37:45.000,220,10973495,13285,0,1691469464,13094.430366909997,68.97778092000226,53553.46376448
2023-08-08,04:37:46.000,220,10973460,13165,0,1691469465,13094.430366909997,68.93548613999883,53553.49870008001
2023-08-08,04:37:47.000,220,10973443,13165,0,1691469466,13094.457312149993,68.92138788000011,53553.47773872001
2023-08-08,04:37:48.000,220,10973511,13325,0,1691469467,13094.470784769997,68.90024049000203,53553.484725840004
2023-08-08,04:37:49.000,220,10973464,13245,0,1691469468,13094.470784769997,68.91433875000075,53553.435816000005
2023-08-08,04:37:50.000,220,10973459,13245,0,1691469469,13094.551620489998,68.88614223000332,53553.52664856001
2023-08-08,04:37:51.000,220,10973481,13365,0,1691469470,13094.565093110003,68.88614223000332,53553.57555840001
2023-08-08,04:37:52.000,220,10973483,13485,0,1691469471,13094.598774659993,68.84384744999988,53553.58254552
2023-08-08,04:37:53.000,220,10973431,13405,0,1691469472,13094.618983589993,68.8720439700046,53553.56158416
2023-08-08,04:37:54.000,220,10973523,13165,0,1691469473,13094.726764549989,68.82974919000117,53553.63844248
2023-08-08,04:37:55.000,220,10973495,13325,0,1691469474,13094.706555619989,68.81565093000245,53553.652416720004
2023-08-08,04:37:56.000,220,10973453,13325,0,1691469475,13094.706555619989,68.82974919000117,53553.63844248
2023-08-08,04:37:57.000,220,10973544,13245,0,1691469476,13094.699819309993,68.82270006000181,53553.610494
2023-08-08,04:37:58.000,220,10973494,13685,0,1691469477,13094.726764549989,68.81565093000245,53553.68735232
2023-08-08,04:37:59.000,220,10973465,13685,0,1691469478,13094.834545509999,68.78040527999838,53553.81312048001
2023-08-08,04:38:00.000,220,10973467,13405,0,1691469479,13094.874963369999,68.74515963000158,53553.86203032001
2023-08-08,04:38:01.000,220,10973470,13325,0,1691469480,13094.922117539994,68.7592578900003,53553.86901744
2023-08-08,04:38:02.000,220,10973488,13165,0,1691469481,13094.922117539994,68.73811050000222,53553.91792728
2023-08-08,04:38:03.000,220,10973468,13365,0,1691469482,13094.854754439999,68.77335614999902,53553.87600456
2023-08-08,04:38:04.000,220,10973486,13405,0,1691469483,13094.874963369999,68.76630701999966,53553.9249144
2023-08-08,04:38:05.000,220,10973476,13285,0,1691469484,13094.962535399995,68.7592578900003,53553.95985000001
2023-08-08,04:38:06.000,220,10973485,13685,0,1691469485,13095.002953259995,68.7240122400035,53554.01574696
2023-08-08,04:38:07.000,220,10973512,13245,0,1691469486,13094.97600802,68.70991398000479,53553.9947856
2023-08-08,04:38:08.000,220,10973481,13605,0,1691469487,13095.05010742999,68.67466833000071,53554.02972120001
2023-08-08,04:38:09.000,220,10973460,13525,0,1691469488,13095.103997909995,68.71696311000414,53554.12754088001
2023-08-08,04:38:10.000,220,10973498,13125,0,1691469489,13095.13094314999,68.67466833000071,53554.16247648
2023-08-08,04:38:11.000,220,10973516,13365,0,1691469490,13095.11747053,68.69581571999879,53554.14850224001
2023-08-08,04:38:12.000,220,10973480,13365,0,1691469491,13095.15115207999,68.63942268000392,53554.21138632
2023-08-08,04:38:13.000,220,10973527,13445,0,1691469492,13095.09052528999,68.63942268000392,53554.19741208001
2023-08-08,04:38:14.000,220,10973442,13445,0,1691469493,13095.13094314999,68.65352094000264,53554.24632192001
2023-08-08,04:38:15.000,220,10973456,13365,0,1691469494,13095.19156993999,68.63942268000392,53554.33016736
2023-08-08,04:38:16.000,220,10973498,13205,0,1691469495,13095.25219672999,68.63237355000456,53554.38606432001
2023-08-08,04:38:17.000,220,10973475,13405,0,1691469496,13095.245460419996,68.6112261599992,53554.40702568
2023-08-08,04:38:18.000,220,10973525,13245,0,1691469497,13095.225251489996,68.59712790000049,53554.40003856
2023-08-08,04:38:19.000,220,10973489,13445,0,1691469498,13095.184833629995,68.61827528999856,53554.49785824
2023-08-08,04:38:20.000,220,10973460,13285,0,1691469499,13095.25219672999,68.59007877000113,53554.490871120004
2023-08-08,04:38:21.000,220,10973468,13405,0,1691469500,13095.23872411,68.59712790000049,53554.54676808
2023-08-08,04:38:22.000,220,10973459,13285,0,1691469501,13095.19830625,68.54073485999834,53554.490871120004
2023-08-08,04:38:23.000,220,10973494,13565,0,1691469502,13095.225251489996,68.56188225000369,53554.54676808
2023-08-08,04:38:24.000,220,10973441,13365,0,1691469503,13095.27914197,68.50548921000154,53554.72144608001
2023-08-08,04:38:25.000,220,10973515,13405,0,1691469504,13095.306087209996,68.49844008000218,53554.728433200005
2023-08-08,04:38:26.000,220,10973451,13285,0,1691469505,13095.292614589991,68.51958747000026,53554.777343040005
2023-08-08,04:38:27.000,220,10973483,13525,0,1691469506,13095.205042559995,68.48434182000346,53554.72144608001
2023-08-08,04:38:28.000,220,10973482,13165,0,1691469507,13095.25219672999,68.4772926900041,53554.7633688
2023-08-08,04:38:29.000,220,10973484,13125,0,1691469508,13095.27240565999,68.45614529999875,53554.79830440001
2023-08-08,04:38:30.000,220,10973462,13125,0,1691469509,13095.326296139996,68.4490961699994,53554.85420136
2023-08-08,04:38:31.000,220,10973488,13725,0,1691469510,13095.346505069996,68.46319442999811,53554.88214984
2023-08-08,04:38:32.000,220,10973469,13325,0,1691469511,13095.312823519991,68.40680139000324,53554.91009832
2023-08-08,04:38:33.000,220,10973479,13285,0,1691469512,13095.2993509,68.42794878000132,53554.95202104
2023-08-08,04:38:34.000,220,10973475,13445,0,1691469513,13095.333032449991,68.42794878000132,53555.07080208
2023-08-08,04:38:35.000,220,10973522,13045,0,1691469514,13095.312823519991,68.43499791000067,53555.07080208
2023-08-08,04:38:36.000,220,10973412,13445,0,1691469515,13095.306087209996,68.42089965000196,53555.09875056
2023-08-08,04:38:37.000,220,10973512,13405,0,1691469516,13095.23872411,68.42089965000196,53555.09176344
2023-08-08,04:38:38.000,220,10973428,13325,0,1691469517,13095.25893304,68.42794878000132,53555.05682784001
2023-08-08,04:38:39.000,220,10973470,13325,0,1691469518,13095.25219672999,68.40680139000324,53555.10573768001
2023-08-08,04:38:40.000,220,10973510,13485,0,1691469519,13095.373450309991,68.39270313000452,53555.27342856001
2023-08-08,04:38:41.000,220,10973443,13285,0,1691469520,13095.333032449991,68.40680139000324,53555.30137704001
2023-08-08,04:38:42.000,220,10973478,13125,0,1691469521,13095.359977690001,68.40680139000324,53555.30137704001
2023-08-08,04:38:43.000,220,10973528,12925,0,1691469522,13095.23872411,68.43499791000067,53555.27342856001
2023-08-08,04:38:44.000,220,10973500,13445,0,1691469523,13095.292614589991,68.39270313000452,53555.34329976001
2023-08-08,04:38:45.000,220,10973442,13405,0,1691469524,13095.245460419996,68.39270313000452,53555.42015808001
2023-08-08,04:38:46.000,220,10973485,13485,0,1691469525,13095.25219672999,68.39975226000388,53555.42015808001
2023-08-08,04:38:47.000,220,10973470,13045,0,1691469526,13095.225251489996,68.4490961699994,53555.44111944001
2023-08-08,04:38:48.000,220,10973437,13285,0,1691469527,13095.245460419996,68.40680139000324,53555.48304216
2023-08-08,04:38:49.000,220,10973467,13445,0,1691469528,13095.25219672999,68.39975226000388,53555.51099064001
2023-08-08,04:38:50.000,220,10973481,13165,0,1691469529,13095.245460419996,68.39975226000388,53555.59483608
2023-08-08,04:38:51.000,220,10973510,13405,0,1691469530,13095.19156993999,68.46319442999811,53555.58784896001
2023-08-08,04:38:52.000,220,10973507,13285,0,1691469531,13095.205042559995,68.40680139000324,53555.55990048001
2023-08-08,04:38:53.000,220,10973466,13525,0,1691469532,13095.15115207999,68.4490961699994,53555.63675880001
2023-08-08,04:38:54.000,220,10973465,13325,0,1691469533,13095.13094314999,68.47024356000475,53555.6716944
2023-08-08,04:38:55.000,220,10973452,13405,0,1691469534,13095.205042559995,68.49844008000218,53555.7415656
2023-08-08,04:38:56.000,220,10973455,13445,0,1691469535,13095.15788839,68.49844008000218,53555.72060424
2023-08-08,04:38:57.000,220,10973480,13325,0,1691469536,13095.19156993999,68.49139095000282,53555.797462559996
2023-08-08,04:38:58.000,220,10973449,13325,0,1691469537,13095.13767946,68.50548921000154,53555.72759136001
2023-08-08,04:38:59.000,220,10973466,13285,0,1691469538,13095.15115207999,68.5477839899977,53555.86034664
2023-08-08,04:39:00.000,220,10973529,13445,0,1691469539,13095.09052528999,68.56893138000305,53555.80444968001
2023-08-08,04:39:01.000,220,10973487,13405,0,1691469540,13095.0972616,68.61827528999856,53555.86034664
2023-08-08,04:39:02.000,220,10973441,13165,0,1691469541,13095.09052528999,68.56188225000369,53555.881308
2023-08-08,04:39:03.000,220,10973507,13125,0,1691469542,13095.03663481,68.56893138000305,53555.94419208001
2023-08-08,04:39:04.000,220,10973459,13445,0,1691469543,13095.124206839995,68.61827528999856,53556.03502464
2023-08-08,04:39:05.000,220,10973452,13485,0,1691469544,13095.124206839995,68.59712790000049,53556.04899888
2023-08-08,04:39:06.000,220,10973464,13445,0,1691469545,13095.11073421999,68.62532441999792,53556.069960240005
2023-08-08,04:39:07.000,220,10973483,13365,0,1691469546,13095.07031635999,68.660570070002,53556.04899888
2023-08-08,04:39:08.000,220,10973522,13485,0,1691469547,13095.11073421999,68.68876658999943,53556.04201176001
2023-08-08,04:39:09.000,220,10973435,13365,0,1691469548,13095.11073421999,68.70991398000479,53556.15380568
2023-08-08,04:39:10.000,220,10973465,13285,0,1691469549,13095.13094314999,68.7592578900003,53556.13983144001
2023-08-08,04:39:11.000,220,10973480,13525,0,1691469550,13095.124206839995,68.75220876000094,53556.22367688
2023-08-08,04:39:12.000,220,10973456,13325,0,1691469551,13095.11747053,68.73811050000222,53556.25162536
2023-08-08,04:39:13.000,220,10973490,13405,0,1691469552,13095.103997909995,68.78745440999774,53556.22367688
2023-08-08,04:39:14.000,220,10973488,13405,0,1691469553,13095.124206839995,68.82270006000181,53556.286560960005
2023-08-08,04:39:15.000,220,10973525,13365,0,1691469554,13095.103997909995,68.82270006000181,53556.3005352
2023-08-08,04:39:16.000,220,10973467,13685,0,1691469555,13095.11747053,68.79450354000437,53556.37739352001
2023-08-08,04:39:17.000,220,10973476,13125,0,1691469556,13095.05684374,68.84384744999988,53556.335470800004
2023-08-08,04:39:18.000,220,10973510,13325,0,1691469557,13095.0972616,68.85089657999924,53556.32848368001
2023-08-08,04:39:19.000,220,10973493,13605,0,1691469558,13095.13094314999,68.8720439700046,53556.44726472001
2023-08-08,04:39:20.000,220,10973445,13525,0,1691469559,13095.13767946,68.90024049000203,53556.41931624
2023-08-08,04:39:21.000,220,10973427,13285,0,1691469560,13095.19156993999,68.92138788000011,53556.5101488
2023-08-08,04:39:22.000,220,10973451,13325,0,1691469561,13095.15115207999,68.92843700999947,53556.41232912
2023-08-08,04:39:23.000,220,10973494,13445,0,1691469562,13095.17136100999,68.94958440000482,53556.47521320001
2023-08-08,04:39:24.000,220,10973486,13525,0,1691469563,13095.15788839,68.96368266000354,53556.47521320001
2023-08-08,04:39:25.000,220,10973489,13245,0,1691469564,13095.19156993999,68.98483005000162,53556.46123896
2023-08-08,04:39:26.000,220,10973469,13285,0,1691469565,13095.19156993999,68.98483005000162,53556.47521320001
2023-08-08,04:39:27.000,220,10973504,13445,0,1691469566,13095.205042559995,69.01302656999906,53556.59399424001
2023-08-08,04:39:28.000,220,10973460,13285,0,1691469567,13095.27240565999,68.99892831000034,53556.65687832
2023-08-08,04:39:29.000,220,10973473,13605,0,1691469568,13095.285878279996,69.01302656999906,53556.69880104
2023-08-08,04:39:30.000,220,10973477,13685,0,1691469569,13095.326296139996,69.05532135000249,53556.66386544001
2023-08-08,04:39:31.000,220,10973475,13605,0,1691469570,13095.285878279996,69.04122309000377,53556.70578816
2023-08-08,04:39:32.000,220,10973511,13285,0,1691469571,13095.265669349996,69.118763520004,53556.68482680001
2023-08-08,04:39:33.000,220,10973441,13205,0,1691469572,13095.292614589991,69.12581265000335,53556.719762400004
2023-08-08,04:39:34.000,220,10973494,13285,0,1691469573,13095.2993509,69.18925482000486,53556.70578816
2023-08-08,04:39:35.000,220,10973460,13205,0,1691469574,13095.353241379991,69.16105830000015,53556.84553056
2023-08-08,04:39:36.000,220,10973446,13525,0,1691469575,13095.400395550001,69.19630395000422,53556.87347904
2023-08-08,04:39:37.000,220,10973448,13205,0,1691469576,13095.434077099992,69.22450047000166,53556.88046616001
2023-08-08,04:39:38.000,220,10973467,13485,0,1691469577,13095.420604480001,69.22450047000166,53556.80360784
2023-08-08,04:39:39.000,220,10973503,13285,0,1691469578,13095.407131859996,69.22450047000166,53556.85251768001
2023-08-08,04:39:40.000,220,10973485,13245,0,1691469579,13095.440813410001,69.23154960000102,53556.88046616001
2023-08-08,04:39:41.000,220,10973466,13445,0,1691469580,13095.461022340001,69.29499177000253,53556.88046616001
2023-08-08,04:39:42.000,220,10973489,13285,0,1691469581,13095.427340789996,69.26679524999781,53556.8944404
2023-08-08,04:39:43.000,220,10973452,13405,0,1691469582,13095.494703889992,69.26679524999781,53556.92238888
2023-08-08,04:39:44.000,220,10973455,13405,0,1691469583,13095.548594369997,69.29499177000253,53556.99924720001
2023-08-08,04:39:45.000,220,10973449,13445,0,1691469584,13095.541858060002,69.30204090000188,53556.98527296
2023-08-08,04:39:46.000,220,10973480,13245,0,1691469585,13095.589012229997,69.32318828999996,53557.076105520006
2023-08-08,04:39:47.000,220,10973495,13525,0,1691469586,13095.568803299997,69.32318828999996,53557.0341828
2023-08-08,04:39:48.000,220,10973463,13165,0,1691469587,13095.582275920002,69.33728654999868,53557.09007976
2023-08-08,04:39:49.000,220,10973504,13445,0,1691469588,13095.562066990002,69.35843394000403,53557.04116992
2023-08-08,04:39:50.000,220,10973470,13445,0,1691469589,13095.609221159997,69.35843394000403,53557.14597672001
2023-08-08,04:39:51.000,220,10973470,13445,0,1691469590,13095.663111640002,69.35843394000403,53557.18789944001
2023-08-08,04:39:52.000,220,10973461,13445,0,1691469591,13095.642902710002,69.39367959000083,53557.18091232
2023-08-08,04:39:53.000,220,10973461,13405,0,1691469592,13095.663111640002,69.36548307000339,53557.173925200004
2023-08-08,04:39:54.000,220,10973474,13525,0,1691469593,13095.703529500002,69.37253220000275,53557.16693808001
2023-08-08,04:39:55.000,220,10973533,13525,0,1691469594,13095.710265809998,69.39367959000083,53557.21584792001
2023-08-08,04:39:56.000,220,10973461,13525,0,1691469595,13095.669847949997,69.4148269799989,53557.18091232
2023-08-08,04:39:57.000,220,10973490,13445,0,1691469596,13095.696793189993,69.40777784999955,53557.173925200004
2023-08-08,04:39:58.000,220,10973469,13165,0,1691469597,13095.690056879997,69.4289252400049,53557.222835040004
2023-08-08,04:39:59.000,220,10973523,13245,0,1691469598,13095.710265809998,69.44302350000362,53557.194886560006
2023-08-08,04:40:00.000,220,10973479,13325,0,1691469599,13095.784365219988,69.45007263000298,53557.33462896001
2023-08-08,04:40:01.000,220,10973460,13205,0,1691469600,13095.797837839993,69.47122002000106,53557.3486032
2023-08-08,04:40:02.000,220,10973469,13125,0,1691469601,13095.797837839993,69.47826915000041,53557.37655168
2023-08-08,04:40:03.000,220,10973522,13485,0,1691469602,13095.764156290003,69.48531827999977,53557.30668048
2023-08-08,04:40:04.000,220,10973453,13165,0,1691469603,13095.818046769993,69.48531827999977,53557.38353880001
2023-08-08,04:40:05.000,220,10973481,13445,0,1691469604,13095.838255699993,69.49941653999849,53557.411487280006
2023-08-08,04:40:06.000,220,10973473,13245,0,1691469605,13095.858464629993,69.45712176000234,53557.42546152
2023-08-08,04:40:07.000,220,10973476,13325,0,1691469606,13095.871937249998,69.48531827999977,53557.43943576
2023-08-08,04:40:08.000,220,10973460,13325,0,1691469607,13095.878673559993,69.53466219000256,53557.43943576
2023-08-08,04:40:09.000,220,10973483,13565,0,1691469608,13095.959509279994,69.54876045000128,53557.49533272
2023-08-08,04:40:10.000,220,10973437,13565,0,1691469609,13095.959509279994,69.53466219000256,53557.49533272
2023-08-08,04:40:11.000,220,10973493,13525,0,1691469610,13095.959509279994,69.55580958000064,53557.63507512
2023-08-08,04:40:12.000,220,10973485,13245,0,1691469611,13095.959509279994,69.59105523000471,53557.5931524
2023-08-08,04:40:13.000,220,10973486,13365,0,1691469612,13095.993190829999,69.65449739999895,53557.58616528
2023-08-08,04:40:14.000,220,10973501,13285,0,1691469613,13096.013399759999,69.64039914000023,53557.628088000005
2023-08-08,04:40:15.000,220,10973512,13245,0,1691469614,13096.10770809999,69.6615465299983,53557.63507512
2023-08-08,04:40:16.000,220,10973484,13365,0,1691469615,13096.100971789994,69.70384131000174,53557.64206224
2023-08-08,04:40:17.000,220,10973460,13205,0,1691469616,13096.033608689999,69.74613608999789,53557.61411376
2023-08-08,04:40:18.000,220,10973471,13245,0,1691469617,13096.19528013,69.68269392000366,53557.746869040006
2023-08-08,04:40:19.000,220,10973524,13645,0,1691469618,13096.181807509995,69.76023435000388,53557.75385616
2023-08-08,04:40:20.000,220,10973462,13725,0,1691469619,13096.222225369995,69.76023435000388,53557.69097208001
2023-08-08,04:40:21.000,220,10973444,13285,0,1691469620,13096.20875274999,69.78138174000196,53557.71892056001
2023-08-08,04:40:22.000,220,10973466,13125,0,1691469621,13096.20875274999,69.80252913000004,53557.70494632
2023-08-08,04:40:23.000,220,10973452,13285,0,1691469622,13096.18854381999,69.83072565000475,53557.76783040001
2023-08-08,04:40:24.000,220,10973500,13365,0,1691469623,13096.303061089995,69.81662738999876,53557.78180464
2023-08-08,04:40:25.000,220,10973476,13285,0,1691469624,13096.31653371,69.83072565000475,53557.802766
2023-08-08,04:40:26.000,220,10973476,13525,0,1691469625,13096.29632478,69.85187304000283,53557.81674024001
2023-08-08,04:40:27.000,220,10973526,13605,0,1691469626,13096.27611585,69.8730204300009,53557.78879176001
2023-08-08,04:40:28.000,220,10973479,13285,0,1691469627,13096.33000632999,69.84482391000347,53557.802766
2023-08-08,04:40:29.000,220,10973475,13245,0,1691469628,13096.33674264,69.89416781999898,53557.77481752
2023-08-08,04:40:30.000,220,10973492,13325,0,1691469629,13096.35695157,69.88006956000027,53557.87962432
2023-08-08,04:40:31.000,220,10973494,13525,0,1691469630,13096.39063311999,69.93646260000241,53557.90058568
2023-08-08,04:40:32.000,220,10973457,13245,0,1691469631,13096.41757836,69.92941347000306,53557.87962432
2023-08-08,04:40:33.000,220,10973508,13325,0,1691469632,13096.363687879995,69.94351173000177,53557.844688720004
2023-08-08,04:40:34.000,220,10973492,13485,0,1691469633,13096.41757836,69.94351173000177,53557.85167584
2023-08-08,04:40:35.000,220,10973504,13605,0,1691469634,13096.43105097999,69.92941347000306,53557.90757280001
2023-08-08,04:40:36.000,220,10973486,13245,0,1691469635,13096.45125990999,69.94351173000177,53557.914559920006
2023-08-08,04:40:37.000,220,10973454,13365,0,1691469636,13096.41084204999,69.97170824999921,53557.865650080006
2023-08-08,04:40:38.000,220,10973482,13445,0,1691469637,13096.39736943,69.93646260000241,53557.865650080006
2023-08-08,04:40:39.000,220,10973459,13245,0,1691469638,13096.464732529996,69.98580650999793,53557.87962432
2023-08-08,04:40:40.000,220,10973499,13325,0,1691469639,13096.491677769991,69.96465911999985,53557.90757280001
2023-08-08,04:40:41.000,220,10973452,13085,0,1691469640,13096.464732529996,69.98580650999793,53557.893598560004
2023-08-08,04:40:42.000,220,10973521,13325,0,1691469641,13096.545568249996,69.96465911999985,53557.8726372
2023-08-08,04:40:43.000,220,10973535,12965,0,1691469642,13096.43105097999,70.00695390000328,53557.77481752
2023-08-08,04:40:44.000,220,10973529,13245,0,1691469643,13096.45799622,70.03515042000072,53557.83770160001
2023-08-08,04:40:45.000,220,10973460,13445,0,1691469644,13096.47820515,70.021052160002,53557.83770160001
2023-08-08,04:40:46.000,220,10973462,13485,0,1691469645,13096.51862301,70.00695390000328,53557.85866296001
2023-08-08,04:40:47.000,220,10973503,13405,0,1691469646,13096.484941459996,70.04924867999944,53557.83071448
2023-08-08,04:40:48.000,220,10973518,13405,0,1691469647,13096.491677769991,70.04924867999944,53557.81674024001
2023-08-08,04:40:49.000,220,10973485,13125,0,1691469648,13096.55904087,70.02810129000136,53557.865650080006
2023-08-08,04:40:50.000,220,10973472,13405,0,1691469649,13096.579249800001,70.07039607000479,53557.865650080006
2023-08-08,04:40:51.000,220,10973494,13165,0,1691469650,13096.579249800001,70.04219955000008,53557.85866296001
2023-08-08,04:40:52.000,220,10973490,13365,0,1691469651,13096.606195039996,70.07039607000479,53557.8726372
2023-08-08,04:40:53.000,220,10973473,13645,0,1691469652,13096.53883194,70.09154346000287,53557.77481752
2023-08-08,04:40:54.000,220,10973494,13405,0,1691469653,13096.511886699991,70.11269085000094,53557.697959200006
2023-08-08,04:40:55.000,220,10973462,13605,0,1691469654,13096.585986109996,70.08449433000351,53557.77481752
2023-08-08,04:40:56.000,220,10973460,13205,0,1691469655,13096.646612899996,70.08449433000351,53557.87962432
2023-08-08,04:40:57.000,220,10973450,13685,0,1691469656,13096.653349209992,70.10564172000159,53557.865650080006
2023-08-08,04:40:58.000,220,10973473,13285,0,1691469657,13096.660085520001,70.1197399800003,53557.795778880005
2023-08-08,04:40:59.000,220,10973482,13325,0,1691469658,13096.612931349991,70.1197399800003,53557.7328948
2023-08-08,04:41:00.000,220,10973488,13445,0,1691469659,13096.673558139992,70.15498563000438,53557.73988192001
2023-08-08,04:41:01.000,220,10973510,13445,0,1691469660,13096.680294450001,70.14793649999774,53557.76084328
2023-08-08,04:41:02.000,220,10973450,13085,0,1691469661,13096.626403969996,70.19728041000053,53557.7328948
2023-08-08,04:41:03.000,220,10973485,13365,0,1691469662,13096.653349209992,70.1690838900031,53557.697959200006
2023-08-08,04:41:04.000,220,10973493,13285,0,1691469663,13096.646612899996,70.15498563000438,53557.746869040006
2023-08-08,04:41:05.000,220,10973490,13565,0,1691469664,13096.700503380001,70.1690838900031,53557.82372736
2023-08-08,04:41:06.000,220,10973534,13045,0,1691469665,13096.713975999992,70.14088736999838,53557.80975312
2023-08-08,04:41:07.000,220,10973467,13285,0,1691469666,13096.707239689997,70.17613302000245,53557.746869040006
2023-08-08,04:41:08.000,220,10973445,13685,0,1691469667,13096.693767069992,70.18318215000181,53557.65603648
2023-08-08,04:41:09.000,220,10973513,13605,0,1691469668,13096.687030759997,70.16203476000373,53557.628088000005
2023-08-08,04:41:10.000,220,10973461,13405,0,1691469669,13096.747657549997,70.20432953999989,53557.69097208001
2023-08-08,04:41:11.000,220,10973506,13525,0,1691469670,13096.754393859992,70.1690838900031,53557.6630236
2023-08-08,04:41:12.000,220,10973517,13605,0,1691469671,13096.794811719992,70.18318215000181,53557.697959200006
2023-08-08,04:41:13.000,220,10973468,13285,0,1691469672,13096.754393859992,70.14793649999774,53557.69097208001
2023-08-08,04:41:14.000,220,10973479,13285,0,1691469673,13096.835229579992,70.17613302000245,53557.68398496
2023-08-08,04:41:15.000,220,10973494,13645,0,1691469674,13096.808284339997,70.19023128000117,53557.65603648
2023-08-08,04:41:16.000,220,10973516,13445,0,1691469675,13096.801548030002,70.17613302000245,53557.64904936001
2023-08-08,04:41:17.000,220,10973507,13245,0,1691469676,13096.774602789992,70.20432953999989,53557.62110088001
2023-08-08,04:41:18.000,220,10973470,13405,0,1691469677,13096.821756960002,70.19023128000117,53557.60013952001
2023-08-08,04:41:19.000,220,10973482,13245,0,1691469678,13096.902592680002,70.21137866999925,53557.67001072001
2023-08-08,04:41:20.000,220,10973463,13165,0,1691469679,13096.889120059997,70.19023128000117,53557.64904936001
2023-08-08,04:41:21.000,220,10973477,13325,0,1691469680,13096.889120059997,70.21137866999925,53557.697959200006
2023-08-08,04:41:22.000,220,10973451,13485,0,1691469681,13096.943010540002,70.19023128000117,53557.65603648
2023-08-08,04:41:23.000,220,10973470,13485,0,1691469682,13096.841965890002,70.23957519000396,53557.53725544
2023-08-08,04:41:24.000,220,10973399,13245,0,1691469683,13096.902592680002,70.19728041000053,53557.60013952001
2023-08-08,04:41:25.000,220,10973459,13685,0,1691469684,13096.902592680002,70.20432953999989,53557.60013952001
2023-08-08,04:41:26.000,220,10973478,13805,0,1691469685,13096.922801610002,70.19023128000117,53557.628088000005
2023-08-08,04:41:27.000,220,10973487,13445,0,1691469686,13096.889120059997,70.20432953999989,53557.62110088001
2023-08-08,04:41:28.000,220,10973472,13365,0,1691469687,13096.963219470003,70.24662432000332,53557.63507512
2023-08-08,04:41:29.000,220,10973481,13525,0,1691469688,13097.017109949993,70.2677717100014,53557.725907680004
2023-08-08,04:41:30.000,220,10973476,13525,0,1691469689,13097.003637329988,70.2325260600046,53557.676997840004
2023-08-08,04:41:31.000,220,10973482,13765,0,1691469690,13096.922801610002,70.28891909999948,53557.579178160006
2023-08-08,04:41:32.000,220,10973493,13485,0,1691469691,13096.990164709998,70.2325260600046,53557.68398496
2023-08-08,04:41:33.000,220,10973506,13365,0,1691469692,13096.990164709998,70.2677717100014,53557.60013952001
2023-08-08,04:41:34.000,220,10973481,13365,0,1691469693,13096.969955779998,70.2325260600046,53557.64206224
2023-08-08,04:41:35.000,220,10973479,13605,0,1691469694,13097.030582569998,70.25367345000268,53557.68398496
2023-08-08,04:41:36.000,220,10973484,13485,0,1691469695,13097.057527809993,70.21842779999861,53557.7328948
2023-08-08,04:41:37.000,220,10973481,13405,0,1691469696,13097.050791499998,70.25367345000268,53557.725907680004
2023-08-08,04:41:38.000,220,10973472,13285,0,1691469697,13097.084473049988,70.27482084000076,53557.676997840004
2023-08-08,04:41:39.000,220,10973485,13485,0,1691469698,13097.118154599993,70.26072258000204,53557.6630236
2023-08-08,04:41:40.000,220,10973510,13405,0,1691469699,13097.097945669993,70.26072258000204,53557.64904936001
2023-08-08,04:41:41.000,220,10973477,13445,0,1691469700,13097.111418289998,70.28891909999948,53557.676997840004
2023-08-08,04:41:42.000,220,10973533,13285,0,1691469701,13097.097945669993,70.3030173599982,53557.628088000005
2023-08-08,04:41:43.000,220,10973469,13405,0,1691469702,13097.124890909989,70.32416475000355,53557.69097208001
2023-08-08,04:41:44.000,220,10973548,13365,0,1691469703,13097.192254009999,70.27482084000076,53557.725907680004
2023-08-08,04:41:45.000,220,10973484,13525,0,1691469704,13097.178781389994,70.28891909999948,53557.7328948
2023-08-08,04:41:46.000,220,10973490,13445,0,1691469705,13097.24614448999,70.29596822999883,53557.73988192001
2023-08-08,04:41:47.000,220,10973465,13445,0,1691469706,13097.198990319994,70.3312138800029,53557.62110088001
2023-08-08,04:41:48.000,220,10973467,13205,0,1691469707,13097.225935559989,70.31711562000419,53557.65603648
2023-08-08,04:41:49.000,220,10973533,13445,0,1691469708,13097.198990319994,70.35236127000098,53557.63507512
2023-08-08,04:41:50.000,220,10973485,13405,0,1691469709,13097.225935559989,70.38055778999842,53557.697959200006
2023-08-08,04:41:51.000,220,10973514,13325,0,1691469710,13097.273089729999,70.37350865999906,53557.725907680004
2023-08-08,04:41:52.000,220,10973453,13365,0,1691469711,13097.24614448999,70.3664595299997,53557.68398496
2023-08-08,04:41:53.000,220,10973487,13445,0,1691469712,13097.26635341999,70.33826301000227,53557.73988192001
2023-08-08,04:41:54.000,220,10973500,13205,0,1691469713,13097.33371652,70.38760691999778,53557.746869040006
2023-08-08,04:41:55.000,220,10973484,13285,0,1691469714,13097.313507589999,70.40170518000377,53557.71193344
2023-08-08,04:41:56.000,220,10973463,13325,0,1691469715,13097.28656234999,70.42285257000185,53557.71193344
2023-08-08,04:41:57.000,220,10973479,13285,0,1691469716,13097.293298659999,70.43695083000057,53557.65603648
2023-08-08,04:41:58.000,220,10973460,13445,0,1691469717,13097.26635341999,70.44399995999993,53557.71193344
2023-08-08,04:41:59.000,220,10973455,13445,0,1691469718,13097.30677127999,70.465147349998,53557.75385616
2023-08-08,04:42:00.000,220,10973492,13645,0,1691469719,13097.38760699999,70.48629474000336,53557.78180464
2023-08-08,04:42:01.000,220,10973491,13445,0,1691469720,13097.39434331,70.50039300000208,53557.80975312
2023-08-08,04:42:02.000,220,10973471,13405,0,1691469721,13097.401079619995,70.53563864999887,53557.80975312
2023-08-08,04:42:03.000,220,10973517,13445,0,1691469722,13097.380870689994,70.53563864999887,53557.73988192001
2023-08-08,04:42:04.000,220,10973443,13685,0,1691469723,13097.401079619995,70.52858951999951,53557.71892056001
2023-08-08,04:42:05.000,220,10973497,13285,0,1691469724,13097.421288549995,70.5779334300023,53557.78180464
2023-08-08,04:42:06.000,220,10973513,13525,0,1691469725,13097.43476117,70.55678604000423,53557.82372736
2023-08-08,04:42:07.000,220,10973434,13285,0,1691469726,13097.40781592999,70.57088430000294,53557.802766
2023-08-08,04:42:08.000,220,10973494,13325,0,1691469727,13097.42802485999,70.62727733999782,53557.795778880005
2023-08-08,04:42:09.000,220,10973482,13565,0,1691469728,13097.52906950999,70.64137560000381,53557.844688720004
2023-08-08,04:42:10.000,220,10973479,13405,0,1691469729,13097.51559689,70.62022820999846,53557.914559920006
2023-08-08,04:42:11.000,220,10973516,13325,0,1691469730,13097.542542129995,70.65547386000253,53557.87962432
2023-08-08,04:42:12.000,220,10973493,13325,0,1691469731,13097.52906950999,70.63432647000445,53557.844688720004
2023-08-08,04:42:13.000,220,10973487,13765,0,1691469732,13097.542542129995,70.67662125000061,53557.78879176001
2023-08-08,04:42:14.000,220,10973464,13245,0,1691469733,13097.542542129995,70.71186690000468,53557.82372736
2023-08-08,04:42:15.000,220,10973454,13205,0,1691469734,13097.53580582,70.71891603000404,53557.81674024001
2023-08-08,04:42:16.000,220,10973506,13085,0,1691469735,13097.65032308999,70.74006342000212,53557.88661144001
2023-08-08,04:42:17.000,220,10973444,13325,0,1691469736,13097.710949879991,70.74006342000212,53557.90757280001
2023-08-08,04:42:18.000,220,10973472,13325,0,1691469737,13097.710949879991,70.74711255000148,53557.90058568
2023-08-08,04:42:19.000,220,10973447,13365,0,1691469738,13097.751367739991,70.7612108100002,53557.795778880005
2023-08-08,04:42:20.000,220,10973461,13485,0,1691469739,13097.73789512,70.79645646000426,53557.85167584
2023-08-08,04:42:21.000,220,10973497,13285,0,1691469740,13097.778312980001,70.7894073300049,53557.85167584
2023-08-08,04:42:22.000,220,10973451,13245,0,1691469741,13097.75810405,70.80350559000362,53557.82372736
2023-08-08,04:42:23.000,220,10973477,13285,0,1691469742,13097.751367739991,70.85284949999914,53557.90058568
2023-08-08,04:42:24.000,220,10973490,13205,0,1691469743,13097.872621319992,70.81760385000234,53557.9425084
2023-08-08,04:42:25.000,220,10973492,13765,0,1691469744,13097.919775490001,70.89514428000257,53557.93552128001
2023-08-08,04:42:26.000,220,10973443,13285,0,1691469745,13097.919775490001,70.90219341000193,53557.963469760005
2023-08-08,04:42:27.000,220,10973511,13285,0,1691469746,13097.879357630001,70.9233408,53557.83071448
2023-08-08,04:42:28.000,220,10973470,13565,0,1691469747,13097.919775490001,70.90219341000193,53557.88661144001
2023-08-08,04:42:29.000,220,10973496,13485,0,1691469748,13097.939984420002,70.97973384000215,53557.82372736
2023-08-08,04:42:30.000,220,10973465,13565,0,1691469749,13098.007347519997,70.95858645000408,53557.92853416
2023-08-08,04:42:31.000,220,10973478,13365,0,1691469750,13098.034292759992,71.02907774999767,53557.94949552
2023-08-08,04:42:32.000,220,10973501,13325,0,1691469751,13098.034292759992,71.0361268800043,53557.95648264001
2023-08-08,04:42:33.000,220,10973455,13365,0,1691469752,13098.094919549992,71.0361268800043,53557.95648264001
2023-08-08,04:42:34.000,220,10973513,13365,0,1691469753,13098.148810029998,71.05022514000302,53557.98443112001
2023-08-08,04:42:35.000,220,10973484,13245,0,1691469754,13098.148810029998,71.12776557000325,53557.95648264001
2023-08-08,04:42:36.000,220,10973447,13325,0,1691469755,13098.162282650002,71.09956904999854,53557.93552128001
2023-08-08,04:42:37.000,220,10973461,13405,0,1691469756,13098.115128479993,71.17710947999876,53557.914559920006
2023-08-08,04:42:38.000,220,10973505,13445,0,1691469757,13098.155546339993,71.19120774000476,53557.9425084
2023-08-08,04:42:39.000,220,10973487,13525,0,1691469758,13098.243118369988,71.2194042600022,53558.00539248001
2023-08-08,04:42:40.000,220,10973467,13245,0,1691469759,13098.310481469998,71.24055165000027,53558.02635384001
2023-08-08,04:42:41.000,220,10973487,13245,0,1691469760,13098.317217779993,71.2687481699977,53558.04032808
2023-08-08,04:42:42.000,220,10973508,13485,0,1691469761,13098.357635639994,71.2687481699977,53558.033340960006
2023-08-08,04:42:43.000,220,10973489,13365,0,1691469762,13098.290272539998,71.28989556000306,53557.963469760005
2023-08-08,04:42:44.000,220,10973516,13525,0,1691469763,13098.337426709993,71.2687481699977,53557.977444
2023-08-08,04:42:45.000,220,10973453,13405,0,1691469764,13098.384580879989,71.28989556000306,53558.00539248001
2023-08-08,04:42:46.000,220,10973459,13285,0,1691469765,13098.377844569994,71.2687481699977,53558.061289440004
2023-08-08,04:42:47.000,220,10973487,13085,0,1691469766,13098.377844569994,71.32514120999986,53558.02635384001
2023-08-08,04:42:48.000,220,10973544,13245,0,1691469767,13098.424998739989,71.32514120999986,53558.061289440004
2023-08-08,04:42:49.000,220,10973479,13485,0,1691469768,13098.48562552999,71.36743599000329,53558.04032808
2023-08-08,04:42:50.000,220,10973514,13245,0,1691469769,13098.54625231999,71.36743599000329,53558.05430232001
2023-08-08,04:42:51.000,220,10973475,13285,0,1691469770,13098.55298863,71.36038686000393,53558.08923792
2023-08-08,04:42:52.000,220,10973467,13405,0,1691469771,13098.60687910999,71.35333773000457,53558.08923792
2023-08-08,04:42:53.000,220,10973475,13325,0,1691469772,13098.57319756,71.39563251000072,53558.08923792
2023-08-08,04:42:54.000,220,10973512,13325,0,1691469773,13098.62708803999,71.40268164000008,53558.04032808
2023-08-08,04:42:55.000,220,10973504,13125,0,1691469774,13098.67424221,71.4308781600048,53558.10321216001
2023-08-08,04:42:56.000,220,10973450,13405,0,1691469775,13098.71466007,71.43792729000415,53558.09622504
2023-08-08,04:42:57.000,220,10973481,13525,0,1691469776,13098.734869,71.45202555000287,53558.06827656
2023-08-08,04:42:58.000,220,10973524,13165,0,1691469777,13098.75507793,71.4308781600048,53558.06827656
2023-08-08,04:42:59.000,220,10973526,13605,0,1691469778,13098.77528686,71.48022207000031,53558.06827656
2023-08-08,04:43:00.000,220,10973498,13445,0,1691469779,13098.80896840999,71.45907468000223,53558.1171864
2023-08-08,04:43:01.000,220,10973485,13645,0,1691469780,13098.82917733999,71.50136945999839,53558.1171864
2023-08-08,04:43:02.000,220,10973475,13405,0,1691469781,13098.842649959995,71.49432032999903,53558.10321216001
2023-08-08,04:43:03.000,220,10973469,13245,0,1691469782,13098.85612258,71.51546772000438,53558.0473152
2023-08-08,04:43:04.000,220,10973483,13165,0,1691469783,13098.95716723,71.48022207000031,53558.15212200001
2023-08-08,04:43:05.000,220,10973500,13445,0,1691469784,13098.970639849991,71.5295659800031,53558.14513488
2023-08-08,04:43:06.000,220,10973469,13445,0,1691469785,13098.990848779991,71.52251685000374,53558.13814776
2023-08-08,04:43:07.000,220,10973531,13285,0,1691469786,13098.990848779991,71.54366424000182,53558.0473152
2023-08-08,04:43:08.000,220,10973509,13405,0,1691469787,13098.997585090001,71.58595901999797,53558.09622504
2023-08-08,04:43:09.000,220,10973492,13325,0,1691469788,13099.098629740001,71.59300815000461,53558.08923792
2023-08-08,04:43:10.000,220,10973446,13245,0,1691469789,13099.078420810001,71.58595901999797,53558.08923792
2023-08-08,04:43:11.000,220,10973475,13365,0,1691469790,13099.078420810001,71.67759771000419,53558.15910912
2023-08-08,04:43:12.000,220,10973474,13325,0,1691469791,13099.118838670001,71.57890988999861,53558.1171864
2023-08-08,04:43:13.000,220,10973493,13605,0,1691469792,13099.091893429992,71.60710641000333,53558.033340960006
2023-08-08,04:43:14.000,220,10973454,13285,0,1691469793,13099.172729149992,71.58595901999797,53558.082250800006
2023-08-08,04:43:15.000,220,10973481,13245,0,1691469794,13099.125574979997,71.58595901999797,53558.0473152
2023-08-08,04:43:16.000,220,10973488,13245,0,1691469795,13099.165992839997,71.61415554000268,53558.04032808
2023-08-08,04:43:17.000,220,10973473,13165,0,1691469796,13099.159256530002,71.62120467000204,53557.98443112001
2023-08-08,04:43:18.000,220,10973454,13045,0,1691469797,13099.192938079992,71.61415554000268,53557.99840536
2023-08-08,04:43:19.000,220,10973469,13285,0,1691469798,13099.192938079992,71.57186075999925,53558.04032808
2023-08-08,04:43:20.000,220,10973502,13365,0,1691469799,13099.246828559997,71.59300815000461,53558.09622504
2023-08-08,04:43:21.000,220,10973475,13245,0,1691469800,13099.253564869992,71.59300815000461,53558.09622504
2023-08-08,04:43:22.000,220,10973516,13005,0,1691469801,13099.287246419997,71.55776250000054,53558.082250800006
2023-08-08,04:43:23.000,220,10973477,13485,0,1691469802,13099.179465460002,71.60710641000333,53557.98443112001
2023-08-08,04:43:24.000,220,10973525,13845,0,1691469803,13099.267037489997,71.54366424000182,53557.92853416
2023-08-08,04:43:25.000,220,10973457,13365,0,1691469804,13099.287246419997,71.60005728000397,53557.95648264001
2023-08-08,04:43:26.000,220,10973465,13485,0,1691469805,13099.314191659993,71.54366424000182,53557.98443112001
2023-08-08,04:43:27.000,220,10973477,13125,0,1691469806,13099.260301180002,71.5648116299999,53557.90058568
2023-08-08,04:43:28.000,220,10973463,13285,0,1691469807,13099.327664279997,71.52251685000374,53557.914559920006
2023-08-08,04:43:29.000,220,10973483,13445,0,1691469808,13099.341136900002,71.50136945999839,53557.977444
2023-08-08,04:43:30.000,220,10973525,13125,0,1691469809,13099.347873209997,71.47317294000095,53557.92853416
2023-08-08,04:43:31.000,220,10973520,13245,0,1691469810,13099.320927970002,71.50136945999839,53557.90757280001
2023-08-08,04:43:32.000,220,10973504,13565,0,1691469811,13099.374818449993,71.48727119999967,53557.914559920006
2023-08-08,04:43:33.000,220,10973516,13285,0,1691469812,13099.334400589993,71.47317294000095,53557.83770160001
2023-08-08,04:43:34.000,220,10973451,13525,0,1691469813,13099.307455349997,71.43792729000415,53557.81674024001
2023-08-08,04:43:35.000,220,10973488,13245,0,1691469814,13099.388291069998,71.44497642000351,53557.83071448
2023-08-08,04:43:36.000,220,10973483,13605,0,1691469815,13099.388291069998,71.45202555000287,53557.85866296001
2023-08-08,04:43:37.000,220,10973454,13405,0,1691469816,13099.442181549988,71.42382902999816,53557.795778880005
2023-08-08,04:43:38.000,220,10973535,13445,0,1691469817,13099.415236309993,71.37448512000265,53557.746869040006
2023-08-08,04:43:39.000,220,10973468,13325,0,1691469818,13099.395027379993,71.38858338000136,53557.78180464
2023-08-08,04:43:40.000,220,10973456,13525,0,1691469819,13099.415236309993,71.36038686000393,53557.7328948
2023-08-08,04:43:41.000,220,10973505,13405,0,1691469820,13099.415236309993,71.35333773000457,53557.69097208001
2023-08-08,04:43:42.000,220,10973511,13605,0,1691469821,13099.388291069998,71.36038686000393,53557.67001072001
2023-08-08,04:43:43.000,220,10973481,13405,0,1691469822,13099.388291069998,71.36038686000393,53557.6630236
2023-08-08,04:43:44.000,220,10973470,13365,0,1691469823,13099.455654169993,71.2687481699977,53557.64206224
2023-08-08,04:43:45.000,220,10973465,13285,0,1691469824,13099.435445239993,71.3180920800005,53557.64206224
2023-08-08,04:43:46.000,220,10973474,13605,0,1691469825,13099.462390479988,71.30399382000178,53557.63507512
2023-08-08,04:43:47.000,220,10973501,13245,0,1691469826,13099.428708929998,71.2828464300037,53557.558216800004
2023-08-08,04:43:48.000,220,10973508,13325,0,1691469827,13099.469126789998,71.24760077999963,53557.53725544
2023-08-08,04:43:49.000,220,10973492,13365,0,1691469828,13099.496072029993,71.22645339000155,53557.558216800004
2023-08-08,04:43:50.000,220,10973510,13405,0,1691469829,13099.482599409988,71.19825687000412,53557.56520392
2023-08-08,04:43:51.000,220,10973472,13445,0,1691469830,13099.469126789998,71.19120774000476,53557.509306960004
2023-08-08,04:43:52.000,220,10973492,13405,0,1691469831,13099.475863099993,71.16301122000004,53557.44642288
2023-08-08,04:43:53.000,220,10973479,13405,0,1691469832,13099.442181549988,71.12776557000325,53557.35559032001
2023-08-08,04:43:54.000,220,10973504,13525,0,1691469833,13099.462390479988,71.11366731000453,53557.29969336
2023-08-08,04:43:55.000,220,10973466,13205,0,1691469834,13099.442181549988,71.07842166000046,53557.25777064
2023-08-08,04:43:56.000,220,10973520,13725,0,1691469835,13099.475863099993,71.06432340000174,53557.32764184
2023-08-08,04:43:57.000,220,10973498,13165,0,1691469836,13099.489335719998,71.04317601000366,53557.28571912001
2023-08-08,04:43:58.000,220,10973488,13405,0,1691469837,13099.482599409988,71.05022514000302,53557.25078352
2023-08-08,04:43:59.000,220,10973535,13405,0,1691469838,13099.455654169993,71.05727427000238,53557.15995096
2023-08-08,04:44:00.000,220,10973479,13405,0,1691469839,13099.489335719998,70.96563558000344,53557.222835040004
2023-08-08,04:44:01.000,220,10973509,13285,0,1691469840,13099.563435129989,70.96563558000344,53557.2088608
2023-08-08,04:44:02.000,220,10973501,13245,0,1691469841,13099.563435129989,70.93038992999936,53557.18091232
2023-08-08,04:44:03.000,220,10973496,13565,0,1691469842,13099.496072029993,70.89514428000257,53557.06213128
2023-08-08,04:44:04.000,220,10973481,13645,0,1691469843,13099.529753579998,70.84580036999978,53557.04815704001
2023-08-08,04:44:05.000,220,10973473,13405,0,1691469844,13099.570171439998,70.83875124000042,53556.97828584001
2023-08-08,04:44:06.000,220,10973479,13285,0,1691469845,13099.549962509998,70.78235819999827,53556.99226008
2023-08-08,04:44:07.000,220,10973532,13445,0,1691469846,13099.502808339988,70.7612108100002,53556.97129872
2023-08-08,04:44:08.000,220,10973513,13405,0,1691469847,13099.556698819993,70.69776863999869,53556.97828584001
2023-08-08,04:44:09.000,220,10973508,13565,0,1691469848,13099.603852989989,70.65547386000253,53556.98527296
2023-08-08,04:44:10.000,220,10973435,13405,0,1691469849,13099.576907749994,70.6131790799991,53556.908414640006
2023-08-08,04:44:11.000,220,10973476,13485,0,1691469850,13099.502808339988,70.59908082000038,53556.84553056
2023-08-08,04:44:12.000,220,10973480,13005,0,1691469851,13099.509544649998,70.54973691000487,53556.8245692
2023-08-08,04:44:13.000,220,10973496,13565,0,1691469852,13099.496072029993,70.48629474000336,53556.73373664001
2023-08-08,04:44:14.000,220,10973463,13605,0,1691469853,13099.469126789998,70.465147349998,53556.69880104
2023-08-08,04:44:15.000,220,10973480,13405,0,1691469854,13099.536489889993,70.44399995999993,53556.754698
2023-08-08,04:44:16.000,220,10973484,13365,0,1691469855,13099.563435129989,70.37350865999906,53556.74771088
2023-08-08,04:44:17.000,220,10973507,13085,0,1691469856,13099.516280959993,70.35941040000034,53556.719762400004
2023-08-08,04:44:18.000,220,10973452,13445,0,1691469857,13099.556698819993,70.31006649000483,53556.67783968
2023-08-08,04:44:19.000,220,10973483,13285,0,1691469858,13099.543226199989,70.29596822999883,53556.62892984
2023-08-08,04:44:20.000,220,10973480,13445,0,1691469859,13099.556698819993,70.24662432000332,53556.60796848
2023-08-08,04:44:21.000,220,10973475,13165,0,1691469860,13099.549962509998,70.21137866999925,53556.56604576001
2023-08-08,04:44:22.000,220,10973494,13205,0,1691469861,13099.475863099993,70.1690838900031,53556.524123040006
2023-08-08,04:44:23.000,220,10973456,13445,0,1691469862,13099.489335719998,70.14793649999774,53556.55905864
2023-08-08,04:44:24.000,220,10973478,13365,0,1691469863,13099.576907749994,70.09154346000287,53556.5101488
2023-08-08,04:44:25.000,220,10973455,13685,0,1691469864,13099.543226199989,70.09859259000223,53556.48220032
2023-08-08,04:44:26.000,220,10973506,13245,0,1691469865,13099.523017269988,70.07039607000479,53556.4402776
2023-08-08,04:44:27.000,220,10973522,13445,0,1691469866,13099.448917859998,70.03515042000072,53556.36341928
2023-08-08,04:44:28.000,220,10973487,13405,0,1691469867,13099.489335719998,69.95760999000049,53556.37739352001
2023-08-08,04:44:29.000,220,10973469,13045,0,1691469868,13099.482599409988,69.94351173000177,53556.356432160006
2023-08-08,04:44:30.000,220,10973477,13325,0,1691469869,13099.475863099993,69.88006956000027,53556.31450944
2023-08-08,04:44:31.000,220,10973519,13605,0,1691469870,13099.489335719998,69.85187304000283,53556.286560960005
2023-08-08,04:44:32.000,220,10973487,13325,0,1691469871,13099.502808339988,69.85892217000219,53556.237651120005
2023-08-08,04:44:33.000,220,10973504,13245,0,1691469872,13099.442181549988,69.79548000000068,53556.20970264001
2023-08-08,04:44:34.000,220,10973470,13125,0,1691469873,13099.469126789998,69.73908695999853,53556.25162536
2023-08-08,04:44:35.000,220,10973490,13365,0,1691469874,13099.435445239993,69.71793957000045,53556.1957284
2023-08-08,04:44:36.000,220,10973467,13405,0,1691469875,13099.455654169993,69.68269392000366,53556.167779920004
2023-08-08,04:44:37.000,220,10973501,13285,0,1691469876,13099.341136900002,69.6615465299983,53555.965153439996
2023-08-08,04:44:38.000,220,10973485,13605,0,1691469877,13099.361345830002,69.60515349000343,53556.00707616
2023-08-08,04:44:39.000,220,10973448,13525,0,1691469878,13099.354609519993,69.61925175000215,53556.04201176001
2023-08-08,04:44:40.000,220,10973477,13365,0,1691469879,13099.388291069998,69.53466219000256,53556.01406328001
2023-08-08,04:44:41.000,220,10973459,13365,0,1691469880,13099.368082139998,69.56990783999936,53555.951179200005
2023-08-08,04:44:42.000,220,10973482,13565,0,1691469881,13099.374818449993,69.47826915000041,53555.97214056001
2023-08-08,04:44:43.000,220,10973472,13165,0,1691469882,13099.280510110002,69.49941653999849,53555.853359520006
2023-08-08,04:44:44.000,220,10973458,13165,0,1691469883,13099.293982729992,69.43597437000426,53555.81842392
2023-08-08,04:44:45.000,220,10973452,13005,0,1691469884,13099.293982729992,69.42187610999827,53555.81842392
2023-08-08,04:44:46.000,220,10973444,13285,0,1691469885,13099.320927970002,69.39367959000083,53555.83938528
2023-08-08,04:44:47.000,220,10973506,13445,0,1691469886,13099.253564869992,69.36548307000339,53555.75553984001
2023-08-08,04:44:48.000,220,10973500,13285,0,1691469887,13099.280510110002,69.26679524999781,53555.74855272
2023-08-08,04:44:49.000,220,10973475,13485,0,1691469888,13099.226619629997,69.28794264000317,53555.629771679996
2023-08-08,04:44:50.000,220,10973539,13645,0,1691469889,13099.233355939992,69.23859873000038,53555.685668640006
2023-08-08,04:44:51.000,220,10973505,13045,0,1691469890,13099.219883320002,69.23859873000038,53555.67868152001
2023-08-08,04:44:52.000,220,10973456,13365,0,1691469891,13099.186201769997,69.16810742999951,53555.664707280004
2023-08-08,04:44:53.000,220,10973474,13085,0,1691469892,13099.145783909997,69.18220568999823,53555.58086184
2023-08-08,04:44:54.000,220,10973519,13525,0,1691469893,13099.112102359992,69.16105830000015,53555.6018232
2023-08-08,04:44:55.000,220,10973487,13325,0,1691469894,13099.125574979997,69.11171439000464,53555.64374592
2023-08-08,04:44:56.000,220,10973488,13845,0,1691469895,13099.091893429992,69.13991091000207,53555.615797440005
2023-08-08,04:44:57.000,220,10973451,13525,0,1691469896,13099.112102359992,69.08351786999992,53555.58086184
2023-08-08,04:44:58.000,220,10973484,13285,0,1691469897,13099.071684499992,69.05532135000249,53555.52496488
2023-08-08,04:44:59.000,220,10973527,13645,0,1691469898,13099.064948189996,69.03417396000441,53555.52496488
2023-08-08,04:45:00.000,220,10973447,13445,0,1691469899,13099.091893429992,69.0059774399997,53555.46906792001
2023-08-08,04:45:01.000,220,10973465,13325,0,1691469900,13099.058211880001,69.0059774399997,53555.462080799996
2023-08-08,04:45:02.000,220,10973448,13485,0,1691469901,13099.017794020001,68.95663353000418,53555.39220960001
2023-08-08,04:45:03.000,220,10973468,13405,0,1691469902,13098.970639849991,68.99892831000034,53555.36426112
2023-08-08,04:45:04.000,220,10973494,13325,0,1691469903,13098.97737616,68.96368266000354,53555.4271452
2023-08-08,04:45:05.000,220,10973481,13085,0,1691469904,13098.95716723,68.92138788000011,53555.36426112
2023-08-08,04:45:06.000,220,10973522,13565,0,1691469905,13098.95716723,68.91433875000075,53555.39220960001
2023-08-08,04:45:07.000,220,10973472,13525,0,1691469906,13098.87633151,68.8720439700046,53555.34329976001
2023-08-08,04:45:08.000,220,10973509,13205,0,1691469907,13098.85612258,68.87909310000396,53555.31535128
2023-08-08,04:45:09.000,220,10973445,13205,0,1691469908,13098.903276749996,68.85089657999924,53555.329325520004
2023-08-08,04:45:10.000,220,10973564,13245,0,1691469909,13098.862858889996,68.85089657999924,53555.294389919996
2023-08-08,04:45:11.000,220,10973467,13325,0,1691469910,13098.83591365,68.8579457099986,53555.280415680005
2023-08-08,04:45:12.000,220,10973519,13445,0,1691469911,13098.80896840999,68.82974919000117,53555.280415680005
2023-08-08,04:45:13.000,220,10973491,13285,0,1691469912,13098.782023169995,68.86499483999796,53555.22451872001
2023-08-08,04:45:14.000,220,10973493,13245,0,1691469913,13098.77528686,68.82974919000117,53555.21054448
2023-08-08,04:45:15.000,220,10973489,13205,0,1691469914,13098.741605309995,68.83679832000053,53555.19657024
2023-08-08,04:45:16.000,220,10973451,13405,0,1691469915,13098.741605309995,68.76630701999966,53555.182596000006
2023-08-08,04:45:17.000,220,10973497,13325,0,1691469916,13098.69445114,68.77335614999902,53555.11971192
2023-08-08,04:45:18.000,220,10973462,13365,0,1691469917,13098.67424221,68.71696311000414,53555.07080208
2023-08-08,04:45:19.000,220,10973494,13485,0,1691469918,13098.66750589999,68.74515963000158,53555.13368616001
2023-08-08,04:45:20.000,220,10973494,12965,0,1691469919,13098.701187449995,68.74515963000158,53555.126699039996
2023-08-08,04:45:21.000,220,10973519,13165,0,1691469920,13098.67424221,68.7240122400035,53555.112724800005
2023-08-08,04:45:22.000,220,10973504,13565,0,1691469921,13098.63382435,68.68171746000007,53555.09875056
2023-08-08,04:45:23.000,220,10973530,13005,0,1691469922,13098.57319756,68.73106137000286,53555.00093088
2023-08-08,04:45:24.000,220,10973455,13205,0,1691469923,13098.55298863,68.68171746000007,53555.00791800001
2023-08-08,04:45:25.000,220,10973470,13285,0,1691469924,13098.519307079994,68.68171746000007,53555.02189224
2023-08-08,04:45:26.000,220,10973462,13365,0,1691469925,13098.519307079994,68.63942268000392,53555.00791800001
2023-08-08,04:45:27.000,220,10973489,13285,0,1691469926,13098.499098149994,68.660570070002,53555.02887936
2023-08-08,04:45:28.000,220,10973514,13245,0,1691469927,13098.48562552999,68.62532441999792,53554.98695664001
2023-08-08,04:45:29.000,220,10973458,13365,0,1691469928,13098.499098149994,68.64647181000328,53554.96599528001
2023-08-08,04:45:30.000,220,10973525,13285,0,1691469929,13098.48562552999,68.60417702999985,53554.98695664001
2023-08-08,04:45:31.000,220,10973520,13285,0,1691469930,13098.431735049999,68.58302964000177,53554.96599528001
2023-08-08,04:45:32.000,220,10973468,13405,0,1691469931,13098.458680289994,68.56893138000305,53554.993943760004
2023-08-08,04:45:33.000,220,10973505,13285,0,1691469932,13098.411526119999,68.59007877000113,53554.88214984
2023-08-08,04:45:34.000,220,10973455,13525,0,1691469933,13098.384580879989,68.56893138000305,53554.9031112
2023-08-08,04:45:35.000,220,10973445,13445,0,1691469934,13098.398053499994,68.56188225000369,53554.959008159996
2023-08-08,04:45:36.000,220,10973500,13365,0,1691469935,13098.384580879989,68.56188225000369,53554.91009832
2023-08-08,04:45:37.000,220,10973492,13605,0,1691469936,13098.411526119999,68.52663659999962,53554.93105968
2023-08-08,04:45:38.000,220,10973490,13365,0,1691469937,13098.404789809989,68.51958747000026,53554.84022712001
2023-08-08,04:45:39.000,220,10973477,13205,0,1691469938,13098.310481469998,68.51958747000026,53554.79830440001
2023-08-08,04:45:40.000,220,10973496,13045,0,1691469939,13098.317217779993,68.51958747000026,53554.78433016
2023-08-08,04:45:41.000,220,10973484,13285,0,1691469940,13098.344163019989,68.49844008000218,53554.84022712001
2023-08-08,04:45:42.000,220,10973473,13325,0,1691469941,13098.256590989993,68.51958747000026,53554.73542032
2023-08-08,04:45:43.000,220,10973469,12925,0,1691469942,13098.276799919993,68.48434182000346,53554.81926576001
2023-08-08,04:45:44.000,220,10973487,13605,0,1691469943,13098.330690399998,68.49844008000218,53554.826252880004
2023-08-08,04:45:45.000,220,10973526,13365,0,1691469944,13098.371108259998,68.45614529999875,53554.86817560001
2023-08-08,04:45:46.000,220,10973457,13405,0,1691469945,13098.229645749998,68.4490961699994,53554.777343040005
2023-08-08,04:45:47.000,220,10973543,13085,0,1691469946,13098.236382059993,68.46319442999811,53554.73542032
2023-08-08,04:45:48.000,220,10973480,13365,0,1691469947,13098.222909439988,68.43499791000067,53554.73542032
2023-08-08,04:45:49.000,220,10973525,13445,0,1691469948,13098.236382059993,68.45614529999875,53554.74939456001
2023-08-08,04:45:50.000,220,10973467,13445,0,1691469949,13098.249854679998,68.4490961699994,53554.7633688
2023-08-08,04:45:51.000,220,10973525,13245,0,1691469950,13098.222909439988,68.39270313000452,53554.80529152
2023-08-08,04:45:52.000,220,10973528,13325,0,1691469951,13098.182491580003,68.39975226000388,53554.74240744
2023-08-08,04:45:53.000,220,10973457,13285,0,1691469952,13098.182491580003,68.39975226000388,53554.777343040005
2023-08-08,04:45:54.000,220,10973494,13405,0,1691469953,13098.209436819998,68.34335922000173,53554.74240744
2023-08-08,04:45:55.000,220,10973491,13605,0,1691469954,13098.175755269993,68.32926096000301,53554.74240744
2023-08-08,04:45:56.000,220,10973504,13085,0,1691469955,13098.142073720002,68.32221183000365,53554.75638168
2023-08-08,04:45:57.000,220,10973465,13365,0,1691469956,13098.121864790002,68.35040835000109,53554.6934976
2023-08-08,04:45:58.000,220,10973486,13285,0,1691469957,13098.094919549992,68.33631009000237,53554.679523360006
2023-08-08,04:45:59.000,220,10973509,13445,0,1691469958,13098.155546339993,68.32926096000301,53554.73542032
2023-08-08,04:46:00.000,220,10973482,13485,0,1691469959,13098.101655860002,68.32221183000365,53554.63760064
2023-08-08,04:46:01.000,220,10973495,13085,0,1691469960,13098.128601099997,68.27286792000086,53554.73542032
2023-08-08,04:46:02.000,220,10973504,13445,0,1691469961,13098.128601099997,68.27991705000022,53554.77035592001
2023-08-08,04:46:03.000,220,10973521,13365,0,1691469962,13098.034292759992,68.3010644399983,53554.658562000004
2023-08-08,04:46:04.000,220,10973498,13285,0,1691469963,13098.061238000002,68.3151627000043,53554.6934976
2023-08-08,04:46:05.000,220,10973464,13365,0,1691469964,13098.041029070002,68.27286792000086,53554.68651048
2023-08-08,04:46:06.000,220,10973513,13325,0,1691469965,13098.041029070002,68.29401530999894,53554.71445896
2023-08-08,04:46:07.000,220,10973505,13605,0,1691469966,13098.027556449997,68.27286792000086,53554.66554912
2023-08-08,04:46:08.000,220,10973492,13565,0,1691469967,13097.993874899992,68.23057314000471,53554.70048472001
2023-08-08,04:46:09.000,220,10973472,13245,0,1691469968,13098.027556449997,68.24467140000343,53554.75638168
2023-08-08,04:46:10.000,220,10973466,13285,0,1691469969,13098.027556449997,68.21647487999871,53554.6934976
2023-08-08,04:46:11.000,220,10973459,13245,0,1691469970,13098.007347519997,68.25172053000279,53554.70048472001
2023-08-08,04:46:12.000,220,10973482,13125,0,1691469971,13098.000611210002,68.21647487999871,53554.67253624001
2023-08-08,04:46:13.000,220,10973478,13245,0,1691469972,13097.946720729997,68.23762227000407,53554.66554912
2023-08-08,04:46:14.000,220,10973480,13325,0,1691469973,13097.892830249992,68.21647487999871,53554.623626399996
2023-08-08,04:46:15.000,220,10973486,13245,0,1691469974,13097.973665969992,68.22352400999807,53554.73542032
2023-08-08,04:46:16.000,220,10973462,13445,0,1691469975,13097.973665969992,68.17418010000256,53554.72144608001
2023-08-08,04:46:17.000,220,10973492,13405,0,1691469976,13097.946720729997,68.14598357999785,53554.6934976
2023-08-08,04:46:18.000,220,10973509,13365,0,1691469977,13097.939984420002,68.18122923000192,53554.68651048
2023-08-08,04:46:19.000,220,10973491,13085,0,1691469978,13097.926511799997,68.17418010000256,53554.728433200005
2023-08-08,04:46:20.000,220,10973568,13125,0,1691469979,13097.980402280002,68.19532749000064,53554.70048472001
2023-08-08,04:46:21.000,220,10973481,13525,0,1691469980,13097.973665969992,68.19532749000064,53554.66554912
2023-08-08,04:46:22.000,220,10973497,13605,0,1691469981,13097.953457039992,68.12483618999977,53554.66554912
2023-08-08,04:46:23.000,220,10973528,13445,0,1691469982,13097.913039179992,68.1671309700032,53554.67253624001
2023-08-08,04:46:24.000,220,10973500,13445,0,1691469983,13098.007347519997,68.15303271000448,53554.73542032
2023-08-08,04:46:25.000,220,10973504,13125,0,1691469984,13097.953457039992,68.11073793000105,53554.74939456001
2023-08-08,04:46:26.000,220,10973482,13485,0,1691469985,13097.966929659997,68.11073793000105,53554.74939456001
2023-08-08,04:46:27.000,220,10973473,13445,0,1691469986,13097.939984420002,68.11778706000041,53554.67253624001
2023-08-08,04:46:28.000,220,10973506,13085,0,1691469987,13097.953457039992,68.09663967000233,53554.67253624001
2023-08-08,04:46:29.000,220,10973458,13525,0,1691469988,13097.966929659997,68.08254141000361,53554.70747184
2023-08-08,04:46:30.000,220,10973459,13205,0,1691469989,13097.953457039992,68.09663967000233,53554.74939456001
2023-08-08,04:46:31.000,220,10973470,13445,0,1691469990,13097.966929659997,68.07549228000426,53554.777343040005
2023-08-08,04:46:32.000,220,10973497,13365,0,1691469991,13097.993874899992,68.0543448899989,53554.77035592001
2023-08-08,04:46:33.000,220,10973521,13205,0,1691469992,13097.987138589997,68.06139401999826,53554.79830440001
2023-08-08,04:46:34.000,220,10973520,13445,0,1691469993,13098.047765379997,68.0543448899989,53554.791317279996
2023-08-08,04:46:35.000,220,10973476,13605,0,1691469994,13098.034292759992,68.03319750000082,53554.791317279996
2023-08-08,04:46:36.000,220,10973485,13365,0,1691469995,13097.939984420002,68.0543448899989,53554.75638168
2023-08-08,04:46:37.000,220,10973526,13325,0,1691469996,13097.953457039992,68.08959054000297,53554.71445896
2023-08-08,04:46:38.000,220,10973494,13245,0,1691469997,13097.933248109992,68.06139401999826,53554.66554912
2023-08-08,04:46:39.000,220,10973550,13565,0,1691469998,13098.007347519997,68.0190992400021,53554.77035592001
2023-08-08,04:46:40.000,220,10973484,13285,0,1691469999,13098.047765379997,67.96270619999996,53554.78433016
2023-08-08,04:46:41.000,220,10973469,13445,0,1691470000,13098.067974309997,68.0190992400021,53554.80529152
2023-08-08,04:46:42.000,220,10973472,13245,0,1691470001,13098.061238000002,67.96975532999932,53554.78433016
2023-08-08,04:46:43.000,220,10973465,13205,0,1691470002,13097.987138589997,68.00500098000339,53554.70048472001
2023-08-08,04:46:44.000,220,10973437,13285,0,1691470003,13098.020820140002,67.98385358999803,53554.74939456001
2023-08-08,04:46:45.000,220,10973467,13205,0,1691470004,13098.027556449997,67.96975532999932,53554.87516272
2023-08-08,04:46:46.000,220,10973480,13605,0,1691470005,13098.007347519997,67.9556570700006,53554.81227864
2023-08-08,04:46:47.000,220,10973540,13245,0,1691470006,13098.047765379997,67.97680445999868,53554.81926576001
2023-08-08,04:46:48.000,220,10973513,13365,0,1691470007,13098.061238000002,67.92746055000316,53554.847214240006
2023-08-08,04:46:49.000,220,10973493,13605,0,1691470008,13098.081446930002,67.9556570700006,53554.91009832
2023-08-08,04:46:50.000,220,10973442,13245,0,1691470009,13098.088183239997,67.96270619999996,53554.91009832
2023-08-08,04:46:51.000,220,10973480,13325,0,1691470010,13098.047765379997,67.99795185000403,53554.92407256
2023-08-08,04:46:52.000,220,10973535,13525,0,1691470011,13098.067974309997,67.96975532999932,53554.896124080005
2023-08-08,04:46:53.000,220,10973424,13605,0,1691470012,13098.041029070002,67.96270619999996,53554.85420136
2023-08-08,04:46:54.000,220,10973489,13485,0,1691470013,13098.007347519997,67.94860794000124,53554.88913696001
2023-08-08,04:46:55.000,220,10973470,13085,0,1691470014,13098.108392169997,67.94155881000188,53554.9729824
2023-08-08,04:46:56.000,220,10973481,13525,0,1691470015,13098.121864790002,67.97680445999868,53555.00093088
2023-08-08,04:46:57.000,220,10973453,13365,0,1691470016,13098.135337409993,67.9204114200038,53555.014905120006
2023-08-08,04:46:58.000,220,10973492,13325,0,1691470017,13098.108392169997,67.96270619999996,53554.993943760004
2023-08-08,04:46:59.000,220,10973480,13565,0,1691470018,13098.155546339993,67.96270619999996,53555.0428536
2023-08-08,04:47:00.000,220,10973477,13605,0,1691470019,13098.128601099997,68.02614837000147,53555.014905120006
2023-08-08,04:47:01.000,220,10973458,13685,0,1691470020,13098.162282650002,67.99090272000467,53554.9729824
2023-08-08,04:47:02.000,220,10973482,13405,0,1691470021,13098.101655860002,67.92746055000316,53555.02189224
2023-08-08,04:47:03.000,220,10973492,13125,0,1691470022,13098.128601099997,67.97680445999868,53555.02887936
2023-08-08,04:47:04.000,220,10973537,13445,0,1691470023,13098.169018959998,67.96270619999996,53555.11971192
2023-08-08,04:47:05.000,220,10973505,13565,0,1691470024,13098.249854679998,67.94860794000124,53555.126699039996
2023-08-08,04:47:06.000,220,10973498,13525,0,1691470025,13098.303745159988,67.9204114200038,53555.21054448
2023-08-08,04:47:07.000,220,10973477,13285,0,1691470026,13098.283536229988,67.94860794000124,53555.231505840005
2023-08-08,04:47:08.000,220,10973500,13325,0,1691470027,13098.303745159988,67.94155881000188,53555.22451872001
2023-08-08,04:47:09.000,220,10973481,13405,0,1691470028,13098.263327299988,67.97680445999868,53555.17560888001
2023-08-08,04:47:10.000,220,10973505,13125,0,1691470029,13098.297008849993,67.94860794000124,53555.2175316
2023-08-08,04:47:11.000,220,10973473,13405,0,1691470030,13098.344163019989,67.93450968000252,53555.31535128
2023-08-08,04:47:12.000,220,10973521,13045,0,1691470031,13098.350899329998,67.92746055000316,53555.329325520004
2023-08-08,04:47:13.000,220,10973508,13485,0,1691470032,13098.290272539998,67.94155881000188,53555.280415680005
2023-08-08,04:47:14.000,220,10973473,13405,0,1691470033,13098.364371949989,67.9556570700006,53555.39220960001
2023-08-08,04:47:15.000,220,10973492,13245,0,1691470034,13098.404789809989,67.99090272000467,53555.34329976001
2023-08-08,04:47:16.000,220,10973482,13325,0,1691470035,13098.391317189999,67.98385358999803,53555.37124824001
2023-08-08,04:47:17.000,220,10973495,13365,0,1691470036,13098.350899329998,67.98385358999803,53555.26644144
2023-08-08,04:47:18.000,220,10973467,13165,0,1691470037,13098.364371949989,67.97680445999868,53555.357274
2023-08-08,04:47:19.000,220,10973470,13405,0,1691470038,13098.438471359994,67.99090272000467,53555.36426112
2023-08-08,04:47:20.000,220,10973489,13365,0,1691470039,13098.451943979999,67.98385358999803,53555.4271452
2023-08-08,04:47:21.000,220,10973499,13165,0,1691470040,13098.451943979999,68.0190992400021,53555.44111944001
2023-08-08,04:47:22.000,220,10973459,13285,0,1691470041,13098.424998739989,68.02614837000147,53555.42015808001
2023-08-08,04:47:23.000,220,10973448,13005,0,1691470042,13098.404789809989,68.0684431500049,53555.37124824001
2023-08-08,04:47:24.000,220,10973483,13445,0,1691470043,13098.451943979999,68.06139401999826,53555.45509368
2023-08-08,04:47:25.000,220,10973492,13445,0,1691470044,13098.48562552999,68.08254141000361,53555.44111944001
2023-08-08,04:47:26.000,220,10973530,13525,0,1691470045,13098.492361839999,68.04729575999954,53555.462080799996
2023-08-08,04:47:27.000,220,10973516,13325,0,1691470046,13098.532779699999,68.10368880000169,53555.4271452
2023-08-08,04:47:28.000,220,10973498,13165,0,1691470047,13098.539516009994,68.09663967000233,53555.46906792001
2023-08-08,04:47:29.000,220,10973486,13405,0,1691470048,13098.620351729995,68.11778706000041,53555.51099064001
2023-08-08,04:47:30.000,220,10973495,13365,0,1691470049,13098.620351729995,68.11778706000041,53555.55291336
2023-08-08,04:47:31.000,220,10973522,13365,0,1691470050,13098.60687910999,68.13188531999913,53555.566887600005
2023-08-08,04:47:32.000,220,10973480,13325,0,1691470051,13098.63382435,68.13188531999913,53555.531952
2023-08-08,04:47:33.000,220,10973509,13125,0,1691470052,13098.61361542,68.13893444999849,53555.52496488
2023-08-08,04:47:34.000,220,10973532,13445,0,1691470053,13098.61361542,68.14598357999785,53555.53893912001
2023-08-08,04:47:35.000,220,10973551,13365,0,1691470054,13098.67424221,68.18122923000192,53555.58784896001
2023-08-08,04:47:36.000,220,10973492,13365,0,1691470055,13098.68771482999,68.16008184000384,53555.58086184
2023-08-08,04:47:37.000,220,10973490,13365,0,1691470056,13098.76855054999,68.20942574999935,53555.65772016001
2023-08-08,04:47:38.000,220,10973520,13405,0,1691470057,13098.78875947999,68.21647487999871,53555.70663000001
2023-08-08,04:47:39.000,220,10973532,13405,0,1691470058,13098.761814239995,68.20942574999935,53555.69265576
2023-08-08,04:47:40.000,220,10973498,13645,0,1691470059,13098.75507793,68.23057314000471,53555.76252696
2023-08-08,04:47:41.000,220,10973486,13245,0,1691470060,13098.81570472,68.21647487999871,53555.70663000001
2023-08-08,04:47:42.000,220,10973464,13565,0,1691470061,13098.75507793,68.20942574999935,53555.69964288
2023-08-08,04:47:43.000,220,10973467,13445,0,1691470062,13098.802232099995,68.24467140000343,53555.685668640006
2023-08-08,04:47:44.000,220,10973498,13325,0,1691470063,13098.85612258,68.21647487999871,53555.74855272
2023-08-08,04:47:45.000,220,10973499,13125,0,1691470064,13098.87633151,68.28696617999958,53555.76951408
2023-08-08,04:47:46.000,220,10973442,13325,0,1691470065,13098.903276749996,68.2658187900015,53555.75553984001
2023-08-08,04:47:47.000,220,10973536,13565,0,1691470066,13098.86959519999,68.29401530999894,53555.75553984001
2023-08-08,04:47:48.000,220,10973490,13165,0,1691470067,13098.862858889996,68.2658187900015,53555.76951408
2023-08-08,04:47:49.000,220,10973503,13365,0,1691470068,13098.842649959995,68.29401530999894,53555.71361712
2023-08-08,04:47:50.000,220,10973531,13485,0,1691470069,13098.79549579,68.27286792000086,53555.664707280004
2023-08-08,04:47:51.000,220,10973483,13325,0,1691470070,13098.943694609996,68.30811356999766,53555.7415656
2023-08-08,04:47:52.000,220,10973448,13685,0,1691470071,13098.91674937,68.3151627000043,53555.76252696
2023-08-08,04:47:53.000,220,10973469,13205,0,1691470072,13098.963903539996,68.32926096000301,53555.783488320005
2023-08-08,04:47:54.000,220,10973468,13565,0,1691470073,13098.9369583,68.32926096000301,53555.797462559996
2023-08-08,04:47:55.000,220,10973467,13445,0,1691470074,13098.950430919991,68.37860486999853,53555.72060424
2023-08-08,04:47:56.000,220,10973467,13205,0,1691470075,13098.930221989991,68.37860486999853,53555.685668640006
2023-08-08,04:47:57.000,220,10973518,13285,0,1691470076,13098.930221989991,68.37155573999917,53555.71361712
2023-08-08,04:47:58.000,220,10973494,13245,0,1691470077,13098.997585090001,68.36450660999981,53555.797462559996
2023-08-08,04:47:59.000,220,10973457,13005,0,1691470078,13099.017794020001,68.37155573999917,53555.76252696
2023-08-08,04:48:00.000,220,10973533,13325,0,1691470079,13099.038002950001,68.33631009000237,53555.81842392
2023-08-08,04:48:01.000,220,10973500,13445,0,1691470080,13099.038002950001,68.36450660999981,53555.76252696
2023-08-08,04:48:02.000,220,10973520,13565,0,1691470081,13099.064948189996,68.39270313000452,53555.75553984001
2023-08-08,04:48:03.000,220,10973483,13125,0,1691470082,13099.058211880001,68.39270313000452,53555.71361712
2023-08-08,04:48:04.000,220,10973472,13205,0,1691470083,13099.078420810001,68.37860486999853,53555.6716944
2023-08-08,04:48:05.000,220,10973498,13485,0,1691470084,13099.031266639991,68.45614529999875,53555.64374592
2023-08-08,04:48:06.000,220,10973476,13165,0,1691470085,13099.078420810001,68.40680139000324,53555.6716944
2023-08-08,04:48:07.000,220,10973468,13165,0,1691470086,13099.098629740001,68.44204704000003,53555.70663000001
2023-08-08,04:48:08.000,220,10973480,13365,0,1691470087,13099.125574979997,68.42089965000196,53555.685668640006
2023-08-08,04:48:09.000,220,10973511,13205,0,1691470088,13099.098629740001,68.4490961699994,53555.685668640006
2023-08-08,04:48:10.000,220,10973541,13285,0,1691470089,13099.044739259996,68.4772926900041,53555.58784896001
2023-08-08,04:48:11.000,220,10973455,13165,0,1691470090,13099.078420810001,68.44204704000003,53555.57387472
2023-08-08,04:48:12.000,220,10973473,13245,0,1691470091,13099.031266639991,68.42794878000132,53555.462080799996
2023-08-08,04:48:13.000,220,10973472,13245,0,1691470092,13099.064948189996,68.4138505200026,53555.497016400004
2023-08-08,04:48:14.000,220,10973465,13325,0,1691470093,13099.038002950001,68.43499791000067,53555.46906792001
2023-08-08,04:48:15.000,220,10973477,13245,0,1691470094,13099.139047600002,68.44204704000003,53555.53893912001
2023-08-08,04:48:16.000,220,10973454,13285,0,1691470095,13099.105366049997,68.43499791000067,53555.50400352
2023-08-08,04:48:17.000,220,10973471,13325,0,1691470096,13099.159256530002,68.42089965000196,53555.55990048001
2023-08-08,04:48:18.000,220,10973478,13125,0,1691470097,13099.159256530002,68.39975226000388,53555.49002928001
2023-08-08,04:48:19.000,220,10973541,13125,0,1691470098,13099.118838670001,68.37860486999853,53555.48304216
2023-08-08,04:48:20.000,220,10973480,13365,0,1691470099,13099.064948189996,68.37860486999853,53555.4271452
2023-08-08,04:48:21.000,220,10973483,13285,0,1691470100,13099.118838670001,68.37155573999917,53555.37823536
2023-08-08,04:48:22.000,220,10973505,13245,0,1691470101,13099.078420810001,68.32926096000301,53555.34329976001
2023-08-08,04:48:23.000,220,10973489,13605,0,1691470102,13099.078420810001,68.32926096000301,53555.38522248
2023-08-08,04:48:24.000,220,10973469,12925,0,1691470103,13099.152520219992,68.29401530999894,53555.37823536
2023-08-08,04:48:25.000,220,10973494,13125,0,1691470104,13099.105366049997,68.27286792000086,53555.33631264
2023-08-08,04:48:26.000,220,10973442,13325,0,1691470105,13099.125574979997,68.23762227000407,53555.33631264
2023-08-08,04:48:27.000,220,10973545,13405,0,1691470106,13099.078420810001,68.24467140000343,53555.280415680005
2023-08-08,04:48:28.000,220,10973575,13405,0,1691470107,13099.132311289992,68.19532749000064,53555.25945432
2023-08-08,04:48:29.000,220,10973487,13165,0,1691470108,13099.105366049997,68.20942574999935,53555.26644144
2023-08-08,04:48:30.000,220,10973436,13405,0,1691470109,13099.071684499992,68.1671309700032,53555.21054448
2023-08-08,04:48:31.000,220,10973458,13405,0,1691470110,13099.085157119996,68.13893444999849,53555.18958312
2023-08-08,04:48:32.000,220,10973486,13045,0,1691470111,13099.085157119996,68.13188531999913,53555.21054448
2023-08-08,04:48:33.000,220,10973465,13405,0,1691470112,13099.145783909997,68.10368880000169,53555.19657024
2023-08-08,04:48:34.000,220,10973523,13325,0,1691470113,13099.091893429992,68.0684431500049,53555.13368616001
2023-08-08,04:48:35.000,220,10973513,13205,0,1691470114,13099.071684499992,68.04729575999954,53555.09176344
2023-08-08,04:48:36.000,220,10973503,13085,0,1691470115,13099.024530329996,68.04024663000018,53555.00093088
2023-08-08,04:48:37.000,220,10973510,13405,0,1691470116,13098.990848779991,67.99795185000403,53554.993943760004
2023-08-08,04:48:38.000,220,10973475,13365,0,1691470117,13099.031266639991,67.99090272000467,53555.02189224
2023-08-08,04:48:39.000,220,10973480,13285,0,1691470118,13099.044739259996,67.94860794000124,53555.03586648001
2023-08-08,04:48:40.000,220,10973486,13525,0,1691470119,13099.011057709991,67.89926402999845,53554.92407256
2023-08-08,04:48:41.000,220,10973502,13445,0,1691470120,13099.024530329996,67.89221489999909,53554.93105968
2023-08-08,04:48:42.000,220,10973486,13645,0,1691470121,13099.051475569991,67.86401838000165,53554.95202104
2023-08-08,04:48:43.000,220,10973503,13245,0,1691470122,13098.97737616,67.84992012000293,53554.86118848
2023-08-08,04:48:44.000,220,10973517,13245,0,1691470123,13099.017794020001,67.84287099000358,53554.847214240006
2023-08-08,04:48:45.000,220,10973436,13405,0,1691470124,13099.031266639991,67.84287099000358,53554.86118848
2023-08-08,04:48:46.000,220,10973507,13405,0,1691470125,13099.004321399996,67.78647795000143,53554.79830440001
2023-08-08,04:48:47.000,220,10973471,13285,0,1691470126,13098.95716723,67.78647795000143,53554.75638168
2023-08-08,04:48:48.000,220,10973542,13405,0,1691470127,13098.997585090001,67.75123230000463,53554.74240744
2023-08-08,04:48:49.000,220,10973508,13285,0,1691470128,13099.017794020001,67.73008490999928,53554.78433016
2023-08-08,04:48:50.000,220,10973510,13205,0,1691470129,13099.017794020001,67.6736918700044,53554.728433200005
2023-08-08,04:48:51.000,220,10973472,13605,0,1691470130,13098.990848779991,67.69483926000248,53554.74939456001
2023-08-08,04:48:52.000,220,10973508,13525,0,1691470131,13098.984112469996,67.68074100000376,53554.63760064
2023-08-08,04:48:53.000,220,10973505,13525,0,1691470132,13098.9369583,67.65254447999905,53554.63061352001
2023-08-08,04:48:54.000,220,10973472,13485,0,1691470133,13098.963903539996,67.59615144000418,53554.60266504001
2023-08-08,04:48:55.000,220,10973477,13605,0,1691470134,13098.91674937,67.6102497000029,53554.64458776
2023-08-08,04:48:56.000,220,10973440,13165,0,1691470135,13098.943694609996,67.55385666000075,53554.64458776
2023-08-08,04:48:57.000,220,10973471,13045,0,1691470136,13098.943694609996,67.50451274999796,53554.54676808
2023-08-08,04:48:58.000,220,10973493,13525,0,1691470137,13098.923485679996,67.52566014000331,53554.55375520001
2023-08-08,04:48:59.000,220,10973512,13005,0,1691470138,13098.86959519999,67.4974636199986,53554.54676808
2023-08-08,04:49:00.000,220,10973477,13325,0,1691470139,13098.91674937,67.43402145000437,53554.58170368001
2023-08-08,04:49:01.000,220,10973490,13325,0,1691470140,13098.903276749996,67.41992318999837,53554.53279384001
2023-08-08,04:49:02.000,220,10973486,13445,0,1691470141,13098.82917733999,67.42697231999773,53554.455935519996
2023-08-08,04:49:03.000,220,10973511,13245,0,1691470142,13098.83591365,67.41992318999837,53554.42798704
2023-08-08,04:49:04.000,220,10973488,13445,0,1691470143,13098.89654044,67.39172667000093,53554.50484536001
2023-08-08,04:49:05.000,220,10973487,13565,0,1691470144,13098.883067819996,67.37762841000222,53554.455935519996
2023-08-08,04:49:06.000,220,10973429,13685,0,1691470145,13098.83591365,67.34943189000478,53554.48388400001
2023-08-08,04:49:07.000,220,10973449,13565,0,1691470146,13098.77528686,67.30713711000135,53554.3790772
2023-08-08,04:49:08.000,220,10973467,13285,0,1691470147,13098.761814239995,67.30713711000135,53554.40003856
2023-08-08,04:49:09.000,220,10973457,13285,0,1691470148,13098.76855054999,67.31418624000071,53554.40702568
2023-08-08,04:49:10.000,220,10973506,13125,0,1691470149,13098.74834161999,67.27189146000455,53554.3790772
2023-08-08,04:49:11.000,220,10973474,13125,0,1691470150,13098.782023169995,67.22959668000112,53554.38606432001
2023-08-08,04:49:12.000,220,10973491,13365,0,1691470151,13098.734869,67.18730189999769,53554.36510296001
2023-08-08,04:49:13.000,220,10973460,13125,0,1691470152,13098.70792375999,67.18025276999833,53554.344141600006
2023-08-08,04:49:14.000,220,10973492,13245,0,1691470153,13098.76855054999,67.16615450999961,53554.40003856
2023-08-08,04:49:15.000,220,10973495,13325,0,1691470154,13098.721396379995,67.18730189999769,53554.393051440005
2023-08-08,04:49:16.000,220,10973498,13285,0,1691470155,13098.69445114,67.10976147000474,53554.33715448001
2023-08-08,04:49:17.000,220,10973524,13325,0,1691470156,13098.64729696999,67.12385973000346,53554.21138632
2023-08-08,04:49:18.000,220,10973484,13285,0,1691470157,13098.660769589995,67.10976147000474,53554.288244639996
2023-08-08,04:49:19.000,220,10973500,13165,0,1691470158,13098.67424221,67.09566320999875,53554.26728328001
2023-08-08,04:49:20.000,220,10973494,13085,0,1691470159,13098.65403328,67.08156495000003,53554.2393348
2023-08-08,04:49:21.000,220,10973468,13605,0,1691470160,13098.66750589999,67.06746669000131,53554.288244639996
2023-08-08,04:49:22.000,220,10973507,13165,0,1691470161,13098.63382435,67.02517190999788,53554.25330904
2023-08-08,04:49:23.000,220,10973482,13325,0,1691470162,13098.55298863,67.08861407999939,53554.18343784
2023-08-08,04:49:24.000,220,10973493,13445,0,1691470163,13098.56646124999,67.03927017000387,53554.28125752
2023-08-08,04:49:25.000,220,10973481,13445,0,1691470164,13098.600142799995,67.06746669000131,53554.2393348
2023-08-08,04:49:26.000,220,10973536,13085,0,1691470165,13098.58667017999,67.04631930000323,53554.24632192001
2023-08-08,04:49:27.000,220,10973473,13285,0,1691470166,13098.532779699999,67.03222104000452,53554.176450720006
2023-08-08,04:49:28.000,220,10973500,13485,0,1691470167,13098.519307079994,67.06041756000195,53554.176450720006
2023-08-08,04:49:29.000,220,10973496,13085,0,1691470168,13098.56646124999,67.05336843000259,53554.18343784
2023-08-08,04:49:30.000,220,10973459,13085,0,1691470169,13098.559724939994,67.01107364999916,53554.176450720006
2023-08-08,04:49:31.000,220,10973478,13125,0,1691470170,13098.54625231999,67.02517190999788,53554.155489360004
2023-08-08,04:49:32.000,220,10973479,13485,0,1691470171,13098.499098149994,66.97582800000237,53554.176450720006
2023-08-08,04:49:33.000,220,10973500,13285,0,1691470172,13098.46541659999,66.98992626000108,53554.134528
2023-08-08,04:49:34.000,220,10973479,13085,0,1691470173,13098.424998739989,66.96172974000365,53554.03670832
2023-08-08,04:49:35.000,220,10973531,13245,0,1691470174,13098.451943979999,66.98287713000173,53554.14850224001
2023-08-08,04:49:36.000,220,10973509,13245,0,1691470175,13098.424998739989,66.97582800000237,53554.14850224001
2023-08-08,04:49:37.000,220,10973486,13325,0,1691470176,13098.451943979999,66.96172974000365,53554.07164392
2023-08-08,04:49:38.000,220,10973537,13165,0,1691470177,13098.404789809989,66.968778870003,53554.02972120001
2023-08-08,04:49:39.000,220,10973491,13645,0,1691470178,13098.377844569994,66.98287713000173,53554.07863104001
2023-08-08,04:49:40.000,220,10973495,13445,0,1691470179,13098.384580879989,66.95468061000429,53554.07164392
2023-08-08,04:49:41.000,220,10973481,13285,0,1691470180,13098.337426709993,66.98992626000108,53554.01574696
2023-08-08,04:49:42.000,220,10973517,13165,0,1691470181,13098.263327299988,66.91238583000086,53554.01574696
2023-08-08,04:49:43.000,220,10973497,13285,0,1691470182,13098.290272539998,66.97582800000237,53553.97382424
2023-08-08,04:49:44.000,220,10973495,13245,0,1691470183,13098.276799919993,66.91943496000022,53554.02972120001
2023-08-08,04:49:45.000,220,10973497,13605,0,1691470184,13098.270063609998,66.9405823499983,53553.98081136001
2023-08-08,04:49:46.000,220,10973480,13325,0,1691470185,13098.256590989993,66.94763147999765,53553.987798480004
2023-08-08,04:49:47.000,220,10973484,13285,0,1691470186,13098.182491580003,66.96172974000365,53553.89696592
2023-08-08,04:49:48.000,220,10973454,13365,0,1691470187,13098.189227889998,66.91943496000022,53553.88299168001
2023-08-08,04:49:49.000,220,10973548,13245,0,1691470188,13098.142073720002,66.93353321999894,53553.88299168001
2023-08-08,04:49:50.000,220,10973463,13205,0,1691470189,13098.189227889998,66.89828757000214,53553.96683712
2023-08-08,04:49:51.000,220,10973439,13325,0,1691470190,13098.195964199993,66.89123844000278,53553.938888640005
2023-08-08,04:49:52.000,220,10973474,13365,0,1691470191,13098.148810029998,66.89828757000214,53553.88299168001
2023-08-08,04:49:53.000,220,10973524,13285,0,1691470192,13098.101655860002,66.89828757000214,53553.889978800005
2023-08-08,04:49:54.000,220,10973534,13445,0,1691470193,13098.162282650002,66.84894365999935,53553.93190152001
2023-08-08,04:49:55.000,220,10973489,13205,0,1691470194,13098.115128479993,66.86304191999807,53553.83408184001
2023-08-08,04:49:56.000,220,10973510,13445,0,1691470195,13098.094919549992,66.86304191999807,53553.87600456
2023-08-08,04:49:57.000,220,10973510,13405,0,1691470196,13098.054501689992,66.87714018000406,53553.82709472
2023-08-08,04:49:58.000,220,10973486,13205,0,1691470197,13098.088183239997,66.86304191999807,53553.86203032001
2023-08-08,04:49:59.000,220,10973493,13325,0,1691470198,13098.101655860002,66.83484540000063,53553.90395304
2023-08-08,04:50:00.000,220,10973467,13445,0,1691470199,13098.115128479993,66.81369801000255,53553.86901744
2023-08-08,04:50:01.000,220,10973491,13365,0,1691470200,13098.094919549992,66.85599278999871,53553.86203032001
2023-08-08,04:50:02.000,220,10973520,13445,0,1691470201,13098.041029070002,66.82779627000127,53553.81312048001
2023-08-08,04:50:03.000,220,10973496,13525,0,1691470202,13098.000611210002,66.85599278999871,53553.771197760005
2023-08-08,04:50:04.000,220,10973558,13645,0,1691470203,13098.014083829992,66.81369801000255,53553.77818488
2023-08-08,04:50:05.000,220,10973496,13565,0,1691470204,13098.014083829992,66.84189452999999,53553.79215912001
2023-08-08,04:50:06.000,220,10973487,13365,0,1691470205,13098.020820140002,66.82779627000127,53553.83408184001
2023-08-08,04:50:07.000,220,10973499,13205,0,1691470206,13097.993874899992,66.89123844000278,53553.80613336
2023-08-08,04:50:08.000,220,10973478,13205,0,1691470207,13098.027556449997,66.84189452999999,53553.77818488
2023-08-08,04:50:09.000,220,10973469,13445,0,1691470208,13098.054501689992,66.86304191999807,53553.841068960006
2023-08-08,04:50:10.000,220,10973491,13045,0,1691470209,13098.054501689992,66.85599278999871,53553.841068960006
2023-08-08,04:50:11.000,220,10973478,13365,0,1691470210,13098.027556449997,66.85599278999871,53553.79215912001
2023-08-08,04:50:12.000,220,10973528,13445,0,1691470211,13098.027556449997,66.87714018000406,53553.8550432
2023-08-08,04:50:13.000,220,10973514,13325,0,1691470212,13098.034292759992,66.86304191999807,53553.81312048001
2023-08-08,04:50:14.000,220,10973483,13365,0,1691470213,13098.007347519997,66.84894365999935,53553.785171999996
2023-08-08,04:50:15.000,220,10973457,13085,0,1691470214,13098.000611210002,66.8700910500047,53553.87600456
2023-08-08,04:50:16.000,220,10973513,13085,0,1691470215,13098.020820140002,66.9053367000015,53553.90395304
2023-08-08,04:50:17.000,220,10973480,13445,0,1691470216,13098.020820140002,66.9053367000015,53553.841068960006
2023-08-08,04:50:18.000,220,10973515,13325,0,1691470217,13098.007347519997,66.89828757000214,53553.841068960006
2023-08-08,04:50:19.000,220,10973506,13085,0,1691470218,13097.933248109992,66.89123844000278,53553.81312048001
2023-08-08,04:50:20.000,220,10973476,13285,0,1691470219,13097.980402280002,66.91238583000086,53553.79914624
2023-08-08,04:50:21.000,220,10973512,13165,0,1691470220,13097.953457039992,66.86304191999807,53553.841068960006
2023-08-08,04:50:22.000,220,10973505,13325,0,1691470221,13097.946720729997,66.87714018000406,53553.79215912001
2023-08-08,04:50:23.000,220,10973477,13445,0,1691470222,13097.926511799997,66.8700910500047,53553.820107600004
2023-08-08,04:50:24.000,220,10973448,13565,0,1691470223,13098.000611210002,66.8700910500047,53553.90395304
2023-08-08,04:50:25.000,220,10973462,13125,0,1691470224,13097.987138589997,66.8700910500047,53553.952862879996
2023-08-08,04:50:26.000,220,10973511,13445,0,1691470225,13098.000611210002,66.87714018000406,53553.91792728
2023-08-08,04:50:27.000,220,10973532,13445,0,1691470226,13097.933248109992,66.91238583000086,53553.8550432
2023-08-08,04:50:28.000,220,10973507,13445,0,1691470227,13097.960193350002,66.91238583000086,53553.889978800005
2023-08-08,04:50:29.000,220,10973489,13405,0,1691470228,13097.939984420002,66.89828757000214,53553.87600456
2023-08-08,04:50:30.000,220,10973452,13405,0,1691470229,13097.919775490001,66.86304191999807,53553.94587576
2023-08-08,04:50:31.000,220,10973527,13285,0,1691470230,13097.919775490001,66.93353321999894,53553.938888640005
2023-08-08,04:50:32.000,220,10973532,13485,0,1691470231,13097.939984420002,66.95468061000429,53553.91094016001
2023-08-08,04:50:33.000,220,10973518,13325,0,1691470232,13097.892830249992,66.94763147999765,53553.938888640005
2023-08-08,04:50:34.000,220,10973518,13165,0,1691470233,13097.892830249992,66.91943496000022,53553.952862879996
2023-08-08,04:50:35.000,220,10973527,13245,0,1691470234,13097.859148700001,66.93353321999894,53553.93190152001
2023-08-08,04:50:36.000,220,10973527,13525,0,1691470235,13097.845676079996,66.93353321999894,53553.938888640005
2023-08-08,04:50:37.000,220,10973480,13205,0,1691470236,13097.886093939996,66.99697539000044,53553.95985000001
2023-08-08,04:50:38.000,220,10973493,13285,0,1691470237,13097.825467149996,66.99697539000044,53553.952862879996
2023-08-08,04:50:39.000,220,10973531,13245,0,1691470238,13097.805258219996,66.98992626000108,53553.96683712
2023-08-08,04:50:40.000,220,10973490,13605,0,1691470239,13097.886093939996,66.99697539000044,53553.9947856
2023-08-08,04:50:41.000,220,10973498,13565,0,1691470240,13097.865885009996,67.01812277999852,53554.07164392
2023-08-08,04:50:42.000,220,10973502,13525,0,1691470241,13097.879357630001,67.02517190999788,53554.00177272001
2023-08-08,04:50:43.000,220,10973532,13405,0,1691470242,13097.785049289996,67.03222104000452,53553.98081136001
2023-08-08,04:50:44.000,220,10973488,13285,0,1691470243,13097.805258219996,67.04631930000323,53554.02972120001
2023-08-08,04:50:45.000,220,10973479,13245,0,1691470244,13097.838939770001,67.06746669000131,53554.057669680005
2023-08-08,04:50:46.000,220,10973492,13245,0,1691470245,13097.798521910001,67.06041756000195,53554.0646568
2023-08-08,04:50:47.000,220,10973500,13325,0,1691470246,13097.818730840001,67.07451582000067,53554.05068256001
2023-08-08,04:50:48.000,220,10973487,13365,0,1691470247,13097.852412389992,67.08156495000003,53554.05068256001
2023-08-08,04:50:49.000,220,10973532,13485,0,1691470248,13097.859148700001,67.1168106000041,53554.14151512
2023-08-08,04:50:50.000,220,10973540,13285,0,1691470249,13097.906302869997,67.14500712000154,53554.14151512
2023-08-08,04:50:51.000,220,10973492,13205,0,1691470250,13097.832203459991,67.1520562500009,53554.134528
2023-08-08,04:50:52.000,220,10973525,13605,0,1691470251,13097.811994529991,67.15910538000026,53554.09260528
2023-08-08,04:50:53.000,220,10973492,12885,0,1691470252,13097.811994529991,67.19435103000433,53554.106579520005
2023-08-08,04:50:54.000,220,10973507,13325,0,1691470253,13097.852412389992,67.20844929000305,53554.09959240001
2023-08-08,04:50:55.000,220,10973528,13445,0,1691470254,13097.879357630001,67.20140016000369,53554.19042496
2023-08-08,04:50:56.000,220,10973488,13525,0,1691470255,13097.892830249992,67.20140016000369,53554.24632192001
2023-08-08,04:50:57.000,220,10973480,13365,0,1691470256,13097.865885009996,67.2154984200024,53554.21138632
2023-08-08,04:50:58.000,220,10973501,13245,0,1691470257,13097.906302869997,67.22959668000112,53554.225360560005
2023-08-08,04:50:59.000,220,10973480,13365,0,1691470258,13097.811994529991,67.23664581000048,53554.19741208001
2023-08-08,04:51:00.000,220,10973503,13325,0,1691470259,13097.852412389992,67.2507440699992,53554.23234768
2023-08-08,04:51:01.000,220,10973490,13285,0,1691470260,13097.892830249992,67.27894059000391,53554.21837344001
2023-08-08,04:51:02.000,220,10973541,13405,0,1691470261,13097.791785599991,67.28598972000327,53554.18343784
2023-08-08,04:51:03.000,220,10973470,13565,0,1691470262,13097.818730840001,67.26484232999792,53554.21138632
2023-08-08,04:51:04.000,220,10973466,13405,0,1691470263,13097.879357630001,67.27189146000455,53554.28125752
2023-08-08,04:51:05.000,220,10973502,13285,0,1691470264,13097.859148700001,67.27894059000391,53554.288244639996
2023-08-08,04:51:06.000,220,10973421,13325,0,1691470265,13097.879357630001,67.30713711000135,53554.28125752
2023-08-08,04:51:07.000,220,10973512,13325,0,1691470266,13097.892830249992,67.3635301500035,53554.21837344001
2023-08-08,04:51:08.000,220,10973535,13285,0,1691470267,13097.879357630001,67.3635301500035,53554.26728328001
2023-08-08,04:51:09.000,220,10973515,13365,0,1691470268,13097.886093939996,67.37762841000222,53554.288244639996
2023-08-08,04:51:10.000,220,10973505,13445,0,1691470269,13097.906302869997,67.41992318999837,53554.288244639996
2023-08-08,04:51:11.000,220,10973533,13205,0,1691470270,13097.899566560001,67.44107058000372,53554.35811584
2023-08-08,04:51:12.000,220,10973520,13645,0,1691470271,13097.906302869997,67.44107058000372,53554.344141600006
2023-08-08,04:51:13.000,220,10973483,13565,0,1691470272,13097.899566560001,67.42697231999773,53554.344141600006
2023-08-08,04:51:14.000,220,10973487,13285,0,1691470273,13098.020820140002,67.41287405999901,53554.35112872
2023-08-08,04:51:15.000,220,10973505,12845,0,1691470274,13097.973665969992,67.45516884000244,53554.35811584
2023-08-08,04:51:16.000,220,10973501,13285,0,1691470275,13097.939984420002,67.46926710000116,53554.344141600006
2023-08-08,04:51:17.000,220,10973466,13245,0,1691470276,13097.953457039992,67.45516884000244,53554.33715448001
2023-08-08,04:51:18.000,220,10973477,13565,0,1691470277,13097.980402280002,67.49041448999924,53554.323180240004
2023-08-08,04:51:19.000,220,10973498,13525,0,1691470278,13098.074710619992,67.46926710000116,53554.46292264001
2023-08-08,04:51:20.000,220,10973466,13205,0,1691470279,13098.081446930002,67.54680753000139,53554.53279384001
2023-08-08,04:51:21.000,220,10973479,13125,0,1691470280,13098.121864790002,67.5609057900001,53554.53978096
2023-08-08,04:51:22.000,220,10973481,13245,0,1691470281,13098.108392169997,67.56795491999947,53554.560742320005
2023-08-08,04:51:23.000,220,10973491,13125,0,1691470282,13098.034292759992,67.59615144000418,53554.4489484
2023-08-08,04:51:24.000,220,10973524,13445,0,1691470283,13098.061238000002,67.62434796000161,53554.46292264001
2023-08-08,04:51:25.000,220,10973512,13245,0,1691470284,13098.094919549992,67.60320057000354,53554.53978096
2023-08-08,04:51:26.000,220,10973532,13445,0,1691470285,13098.128601099997,67.63139709000097,53554.50484536001
2023-08-08,04:51:27.000,220,10973512,13165,0,1691470286,13098.088183239997,67.63139709000097,53554.50484536001
2023-08-08,04:51:28.000,220,10973471,13405,0,1691470287,13098.155546339993,67.62434796000161,53554.511832480006
2023-08-08,04:51:29.000,220,10973481,13165,0,1691470288,13098.162282650002,67.61729883000226,53554.54676808
2023-08-08,04:51:30.000,220,10973532,13285,0,1691470289,13098.162282650002,67.6736918700044,53554.56772944
2023-08-08,04:51:31.000,220,10973513,13085,0,1691470290,13098.148810029998,67.63139709000097,53554.55375520001
2023-08-08,04:51:32.000,220,10973539,13605,0,1691470291,13098.162282650002,67.65254447999905,53554.59567792
2023-08-08,04:51:33.000,220,10973476,13405,0,1691470292,13098.175755269993,67.68074100000376,53554.490871120004
2023-08-08,04:51:34.000,220,10973445,13245,0,1691470293,13098.195964199993,67.71598665000056,53554.56772944
2023-08-08,04:51:35.000,220,10973498,13285,0,1691470294,13098.256590989993,67.7089375200012,53554.63760064
2023-08-08,04:51:36.000,220,10973523,13165,0,1691470295,13098.249854679998,67.69483926000248,53554.679523360006
2023-08-08,04:51:37.000,220,10973549,13325,0,1691470296,13098.290272539998,67.69483926000248,53554.66554912
2023-08-08,04:51:38.000,220,10973486,13205,0,1691470297,13098.236382059993,67.73008490999928,53554.623626399996
2023-08-08,04:51:39.000,220,10973475,13405,0,1691470298,13098.276799919993,67.77237969000271,53554.63760064
2023-08-08,04:51:40.000,220,10973452,13365,0,1691470299,13098.283536229988,67.77237969000271,53554.63061352001
2023-08-08,04:51:41.000,220,10973482,13285,0,1691470300,13098.303745159988,67.75123230000463,53554.63760064
2023-08-08,04:51:42.000,220,10973498,13285,0,1691470301,13098.222909439988,67.78647795000143,53554.58170368001
2023-08-08,04:51:43.000,220,10973477,13245,0,1691470302,13098.256590989993,67.76533056000335,53554.63760064
2023-08-08,04:51:44.000,220,10973493,13285,0,1691470303,13098.337426709993,67.744183169998,53554.70747184
2023-08-08,04:51:45.000,220,10973471,13325,0,1691470304,13098.323954089989,67.76533056000335,53554.75638168
2023-08-08,04:51:46.000,220,10973484,13445,0,1691470305,13098.357635639994,67.76533056000335,53554.70747184
2023-08-08,04:51:47.000,220,10973483,13645,0,1691470306,13098.290272539998,67.73713403999864,53554.63760064
2023-08-08,04:51:48.000,220,10973493,13165,0,1691470307,13098.310481469998,67.75828143000399,53554.65157488001
2023-08-08,04:51:49.000,220,10973491,13245,0,1691470308,13098.357635639994,67.744183169998,53554.71445896
2023-08-08,04:51:50.000,220,10973519,13285,0,1691470309,13098.350899329998,67.71598665000056,53554.728433200005
2023-08-08,04:51:51.000,220,10973518,13125,0,1691470310,13098.384580879989,67.76533056000335,53554.728433200005
2023-08-08,04:51:52.000,220,10973526,13365,0,1691470311,13098.364371949989,67.75828143000399,53554.728433200005
2023-08-08,04:51:53.000,220,10973505,13365,0,1691470312,13098.384580879989,67.75828143000399,53554.70048472001
2023-08-08,04:51:54.000,220,10973453,13325,0,1691470313,13098.445207669989,67.75828143000399,53554.78433016
2023-08-08,04:51:55.000,220,10973501,13165,0,1691470314,13098.418262429994,67.81467446999886,53554.78433016
2023-08-08,04:51:56.000,220,10973507,13245,0,1691470315,13098.371108259998,67.8076253399995,53554.791317279996
2023-08-08,04:51:57.000,220,10973480,13645,0,1691470316,13098.391317189999,67.80057621000014,53554.71445896
2023-08-08,04:51:58.000,220,10973506,13125,0,1691470317,13098.431735049999,67.79352708000079,53554.68651048
2023-08-08,04:51:59.000,220,10973523,13365,0,1691470318,13098.499098149994,67.81467446999886,53554.83324
2023-08-08,04:52:00.000,220,10973505,13485,0,1691470319,13098.519307079994,67.78647795000143,53554.85420136
2023-08-08,04:52:01.000,220,10973472,13405,0,1691470320,13098.539516009994,67.82172359999822,53554.85420136
2023-08-08,04:52:02.000,220,10973529,13445,0,1691470321,13098.52604338999,67.81467446999886,53554.826252880004
2023-08-08,04:52:03.000,220,10973485,13445,0,1691470322,13098.50583445999,67.84992012000293,53554.75638168
2023-08-08,04:52:04.000,220,10973491,13285,0,1691470323,13098.52604338999,67.84287099000358,53554.78433016
2023-08-08,04:52:05.000,220,10973494,13285,0,1691470324,13098.539516009994,67.84992012000293,53554.77035592001
2023-08-08,04:52:06.000,220,10973545,13085,0,1691470325,13098.55298863,67.84992012000293,53554.80529152
2023-08-08,04:52:07.000,220,10973548,13165,0,1691470326,13098.56646124999,67.87106751000101,53554.81926576001
2023-08-08,04:52:08.000,220,10973514,13285,0,1691470327,13098.579933869994,67.88516576999973,53554.85420136
2023-08-08,04:52:09.000,220,10973566,13445,0,1691470328,13098.63382435,67.84287099000358,53554.91708544001
2023-08-08,04:52:10.000,220,10973474,13245,0,1691470329,13098.64729696999,67.87106751000101,53554.91009832
2023-08-08,04:52:11.000,220,10973527,13085,0,1691470330,13098.65403328,67.88516576999973,53554.87516272
2023-08-08,04:52:12.000,220,10973526,13605,0,1691470331,13098.68771482999,67.87106751000101,53554.93804680001
2023-08-08,04:52:13.000,220,10973505,13485,0,1691470332,13098.660769589995,67.92746055000316,53554.847214240006
2023-08-08,04:52:14.000,220,10973498,13445,0,1691470333,13098.660769589995,67.89221489999909,53554.87516272
2023-08-08,04:52:15.000,220,10973507,13365,0,1691470334,13098.741605309995,67.91336229000444,53554.91009832
2023-08-08,04:52:16.000,220,10973502,13205,0,1691470335,13098.74834161999,67.91336229000444,53554.93105968
2023-08-08,04:52:17.000,220,10973444,13285,0,1691470336,13098.72813268999,67.9204114200038,53554.92407256
2023-08-08,04:52:18.000,220,10973529,13365,0,1691470337,13098.69445114,67.91336229000444,53554.87516272
2023-08-08,04:52:19.000,220,10973523,13365,0,1691470338,13098.70792375999,67.9204114200038,53554.896124080005
2023-08-08,04:52:20.000,220,10973501,13085,0,1691470339,13098.68771482999,67.90631315999781,53554.88214984
2023-08-08,04:52:21.000,220,10973533,13205,0,1691470340,13098.72813268999,67.91336229000444,53554.93804680001
2023-08-08,04:52:22.000,220,10973516,13405,0,1691470341,13098.701187449995,67.91336229000444,53554.86118848
2023-08-08,04:52:23.000,220,10973482,13605,0,1691470342,13098.72813268999,67.91336229000444,53554.86817560001
2023-08-08,04:52:24.000,220,10973465,13005,0,1691470343,13098.77528686,67.88516576999973,53554.98695664001
2023-08-08,04:52:25.000,220,10973495,13445,0,1691470344,13098.75507793,67.9556570700006,53554.896124080005
2023-08-08,04:52:26.000,220,10973505,13405,0,1691470345,13098.822441029995,67.9204114200038,53554.95202104
2023-08-08,04:52:27.000,220,10973551,13125,0,1691470346,13098.74834161999,67.91336229000444,53554.81926576001
2023-08-08,04:52:28.000,220,10973526,13605,0,1691470347,13098.78875947999,67.91336229000444,53554.88214984
2023-08-08,04:52:29.000,220,10973483,13165,0,1691470348,13098.802232099995,67.9204114200038,53554.85420136
2023-08-08,04:52:30.000,220,10973496,13485,0,1691470349,13098.822441029995,67.90631315999781,53554.83324
2023-08-08,04:52:31.000,220,10973502,13085,0,1691470350,13098.80896840999,67.89221489999909,53554.81926576001
2023-08-08,04:52:32.000,220,10973497,13445,0,1691470351,13098.78875947999,67.8569692500023,53554.81926576001
2023-08-08,04:52:33.000,220,10973515,13285,0,1691470352,13098.81570472,67.87106751000101,53554.81227864
2023-08-08,04:52:34.000,220,10973495,13285,0,1691470353,13098.883067819996,67.86401838000165,53554.81926576001
2023-08-08,04:52:35.000,220,10973515,13405,0,1691470354,13098.862858889996,67.88516576999973,53554.791317279996
2023-08-08,04:52:36.000,220,10973528,13485,0,1691470355,13098.87633151,67.88516576999973,53554.791317279996
2023-08-08,04:52:37.000,220,10973512,13325,0,1691470356,13098.87633151,67.90631315999781,53554.68651048
2023-08-08,04:52:38.000,220,10973519,13285,0,1691470357,13098.883067819996,67.87811664000037,53554.66554912
2023-08-08,04:52:39.000,220,10973550,13405,0,1691470358,13098.903276749996,67.87106751000101,53554.623626399996
2023-08-08,04:52:40.000,220,10973498,13205,0,1691470359,13098.930221989991,67.8569692500023,53554.68651048
2023-08-08,04:52:41.000,220,10973499,13245,0,1691470360,13098.9369583,67.8569692500023,53554.61663928
2023-08-08,04:52:42.000,220,10973527,13165,0,1691470361,13098.91001305999,67.8569692500023,53554.53279384001
2023-08-08,04:52:43.000,220,10973500,13445,0,1691470362,13098.822441029995,67.82877273000486,53554.40702568
2023-08-08,04:52:44.000,220,10973550,13205,0,1691470363,13098.85612258,67.8076253399995,53554.35112872
2023-08-08,04:52:45.000,220,10973482,13525,0,1691470364,13098.80896840999,67.80057621000014,53554.11356664
2023-08-08,04:52:46.000,220,10973461,13205,0,1691470365,13098.761814239995,67.75828143000399,53553.889978800005
2023-08-08,04:52:47.000,220,10973475,13365,0,1691470366,13098.660769589995,67.8076253399995,53553.58254552
2023-08-08,04:52:48.000,220,10973492,13405,0,1691470367,13098.61361542,67.77942882000207,53553.37991904001
2023-08-08,04:52:49.000,220,10973527,13365,0,1691470368,13098.55298863,67.87106751000101,53553.26113800001
2023-08-08,04:52:50.000,220,10973545,13125,0,1691470369,13098.62708803999,68.21647487999871,53553.06549864
2023-08-08,04:52:51.000,220,10973517,13285,0,1691470370,13098.54625231999,68.35040835000109,53552.75806536001
2023-08-08,04:52:52.000,220,10973521,13445,0,1691470371,13098.84938626999,68.70991398000479,53552.68819416001
2023-08-08,04:52:53.000,220,10973489,13165,0,1691470372,13099.192938079992,68.90024049000203,53552.499541920006
2023-08-08,04:52:54.000,220,10973475,13205,0,1691470373,13099.570171439998,68.81565093000245,53552.75107824
2023-08-08,04:52:55.000,220,10973486,13365,0,1691470374,13099.718370259994,68.40680139000324,53553.2262024
2023-08-08,04:52:56.000,220,10973456,13285,0,1691470375,13099.576907749994,67.96975532999932,53553.652416720004
2023-08-08,04:52:57.000,220,10973513,13245,0,1691470376,13099.462390479988,67.81467446999886,53554.02273408
2023-08-08,04:52:58.000,220,10973521,13525,0,1691470377,13099.374818449993,67.78647795000143,53554.23234768
2023-08-08,04:52:59.000,220,10973553,13245,0,1691470378,13099.381554760002,67.84287099000358,53554.36510296001
2023-08-08,04:53:00.000,220,10973480,13525,0,1691470379,13099.448917859998,67.87106751000101,53554.54676808
2023-08-08,04:53:01.000,220,10973489,12925,0,1691470380,13099.462390479988,67.94155881000188,53554.66554912
2023-08-08,04:53:02.000,220,10973503,13005,0,1691470381,13099.462390479988,67.98385358999803,53554.728433200005
2023-08-08,04:53:03.000,220,10973547,13445,0,1691470382,13099.455654169993,68.02614837000147,53554.75638168
2023-08-08,04:53:04.000,220,10973482,13405,0,1691470383,13099.556698819993,68.01205011000275,53554.945033920005
2023-08-08,04:53:05.000,220,10973506,13285,0,1691470384,13099.590380369998,68.06139401999826,53554.93804680001
2023-08-08,04:53:06.000,220,10973488,13525,0,1691470385,13099.549962509998,68.00500098000339,53554.95202104
2023-08-08,04:53:07.000,220,10973544,13205,0,1691470386,13099.529753579998,67.99795185000403,53554.97996952
2023-08-08,04:53:08.000,220,10973525,13245,0,1691470387,13099.543226199989,67.94155881000188,53555.014905120006
2023-08-08,04:53:09.000,220,10973548,13285,0,1691470388,13099.603852989989,67.96975532999932,53555.04984072
2023-08-08,04:53:10.000,220,10973515,13485,0,1691470389,13099.617325609994,67.94155881000188,53555.11971192
2023-08-08,04:53:11.000,220,10973480,13245,0,1691470390,13099.651007159999,67.96270619999996,53555.09176344
2023-08-08,04:53:12.000,220,10973539,13085,0,1691470391,13099.698161329994,67.93450968000252,53555.126699039996
2023-08-08,04:53:13.000,220,10973525,13245,0,1691470392,13099.718370259994,67.9204114200038,53555.11971192
2023-08-08,04:53:14.000,220,10973512,13365,0,1691470393,13099.738579189994,67.89221489999909,53555.19657024
2023-08-08,04:53:15.000,220,10973525,13285,0,1691470394,13099.718370259994,67.9204114200038,53555.20355736001
2023-08-08,04:53:16.000,220,10973532,13285,0,1691470395,13099.711633949999,67.91336229000444,53555.25246720001
2023-08-08,04:53:17.000,220,10973497,13165,0,1691470396,13099.718370259994,67.92746055000316,53555.18958312
2023-08-08,04:53:18.000,220,10973493,13565,0,1691470397,13099.731842879999,67.92746055000316,53555.22451872001
2023-08-08,04:53:19.000,220,10973507,13325,0,1691470398,13099.8126786,67.93450968000252,53555.30836416
2023-08-08,04:53:20.000,220,10973429,13285,0,1691470399,13099.819414909995,67.91336229000444,53555.33631264
2023-08-08,04:53:21.000,220,10973534,13525,0,1691470400,13099.8126786,67.9556570700006,53555.37124824001
2023-08-08,04:53:22.000,220,10973525,13925,0,1691470401,13099.8126786,67.97680445999868,53555.40618384
2023-08-08,04:53:23.000,220,10973498,13165,0,1691470402,13099.76552442999,67.99090272000467,53555.280415680005
2023-08-08,04:53:24.000,220,10973559,13605,0,1691470403,13099.778997049994,67.96270619999996,53555.32233840001
2023-08-08,04:53:25.000,220,10973508,13445,0,1691470404,13099.839623839995,67.96975532999932,53555.37823536
2023-08-08,04:53:26.000,220,10973522,13605,0,1691470405,13099.87330539,68.01205011000275,53555.40618384
2023-08-08,04:53:27.000,220,10973492,13085,0,1691470406,13099.87330539,68.01205011000275,53555.41317096
2023-08-08,04:53:28.000,220,10973560,13205,0,1691470407,13099.87330539,68.0190992400021,53555.43413232
2023-08-08,04:53:29.000,220,10973502,13405,0,1691470408,13099.91372325,68.02614837000147,53555.4271452
2023-08-08,04:53:30.000,220,10973512,13245,0,1691470409,13099.96761372999,68.06139401999826,53555.51099064001
2023-08-08,04:53:31.000,220,10973504,13485,0,1691470410,13099.94740479999,68.0684431500049,53555.47605504
2023-08-08,04:53:32.000,220,10973479,13605,0,1691470411,13099.95414111,68.06139401999826,53555.48304216
2023-08-08,04:53:33.000,220,10973505,13405,0,1691470412,13099.94740479999,68.07549228000426,53555.52496488
2023-08-08,04:53:34.000,220,10973516,13365,0,1691470413,13099.95414111,68.08959054000297,53555.45509368
2023-08-08,04:53:35.000,220,10973491,13365,0,1691470414,13100.001295279995,68.09663967000233,53555.48304216
2023-08-08,04:53:36.000,220,10973492,13565,0,1691470415,13100.03497683,68.08254141000361,53555.57387472
2023-08-08,04:53:37.000,220,10973512,13285,0,1691470416,13100.05518576,68.08959054000297,53555.58086184
2023-08-08,04:53:38.000,220,10973535,13245,0,1691470417,13100.07539469,68.09663967000233,53555.57387472
2023-08-08,04:53:39.000,220,10973470,13485,0,1691470418,13100.041713139995,68.11778706000041,53555.51099064001
2023-08-08,04:53:40.000,220,10973491,13525,0,1691470419,13100.102339929996,68.13188531999913,53555.57387472
2023-08-08,04:53:41.000,220,10973537,13565,0,1691470420,13100.09560362,68.15303271000448,53555.6018232
2023-08-08,04:53:42.000,220,10973512,13365,0,1691470421,13100.10907623999,68.12483618999977,53555.566887600005
2023-08-08,04:53:43.000,220,10973517,13405,0,1691470422,13100.082130999996,68.14598357999785,53555.55990048001
2023-08-08,04:53:44.000,220,10973513,13245,0,1691470423,13100.183175649996,68.20942574999935,53555.615797440005
2023-08-08,04:53:45.000,220,10973502,13485,0,1691470424,13100.203384579996,68.17418010000256,53555.69265576
2023-08-08,04:53:46.000,220,10973448,13165,0,1691470425,13100.237066130001,68.21647487999871,53555.685668640006
2023-08-08,04:53:47.000,220,10973545,13445,0,1691470426,13100.183175649996,68.18827836000128,53555.629771679996
2023-08-08,04:53:48.000,220,10973534,13285,0,1691470427,13100.237066130001,68.18827836000128,53555.65073304
2023-08-08,04:53:49.000,220,10973499,13405,0,1691470428,13100.250538749991,68.21647487999871,53555.65772016001
2023-08-08,04:53:50.000,220,10973493,13285,0,1691470429,13100.277483990001,68.22352400999807,53555.76951408
2023-08-08,04:53:51.000,220,10973482,13445,0,1691470430,13100.277483990001,68.21647487999871,53555.76252696
2023-08-08,04:53:52.000,220,10973502,13125,0,1691470431,13100.264011369996,68.23057314000471,53555.783488320005
2023-08-08,04:53:53.000,220,10973471,13445,0,1691470432,13100.277483990001,68.25172053000279,53555.83938528
2023-08-08,04:53:54.000,220,10973524,12965,0,1691470433,13100.311165539992,68.27991705000022,53555.84637240001
2023-08-08,04:53:55.000,220,10973522,13645,0,1691470434,13100.331374469992,68.3010644399983,53555.84637240001
2023-08-08,04:53:56.000,220,10973509,13645,0,1691470435,13100.331374469992,68.3010644399983,53555.87432088001
2023-08-08,04:53:57.000,220,10973494,13205,0,1691470436,13100.304429229996,68.35745748000045,53555.86034664
2023-08-08,04:53:58.000,220,10973478,13165,0,1691470437,13100.304429229996,68.37155573999917,53555.89528224001
2023-08-08,04:53:59.000,220,10973524,13205,0,1691470438,13100.358319710002,68.42794878000132,53555.881308
2023-08-08,04:54:00.000,220,10973485,13645,0,1691470439,13100.378528640002,68.39270313000452,53555.93720496
2023-08-08,04:54:01.000,220,10973515,13525,0,1691470440,13100.398737570002,68.40680139000324,53555.9162436
2023-08-08,04:54:02.000,220,10973515,13325,0,1691470441,13100.425682809997,68.42089965000196,53556.02803752
2023-08-08,04:54:03.000,220,10973572,13205,0,1691470442,13100.418946500002,68.43499791000067,53555.93720496
2023-08-08,04:54:04.000,220,10973478,13405,0,1691470443,13100.385264949997,68.46319442999811,53555.99310192001
2023-08-08,04:54:05.000,220,10973512,13405,0,1691470444,13100.439155430002,68.46319442999811,53555.97912768
2023-08-08,04:54:06.000,220,10973515,13485,0,1691470445,13100.445891739997,68.49139095000282,53556.03502464
2023-08-08,04:54:07.000,220,10973516,13405,0,1691470446,13100.445891739997,68.52663659999962,53556.021050400006
2023-08-08,04:54:08.000,220,10973494,13405,0,1691470447,13100.472836979992,68.51958747000026,53556.07694736
2023-08-08,04:54:09.000,220,10973489,13445,0,1691470448,13100.546936389997,68.54073485999834,53556.09092160001
2023-08-08,04:54:10.000,220,10973526,13085,0,1691470449,13100.553672699993,68.5477839899977,53556.1258572
2023-08-08,04:54:11.000,220,10973513,13565,0,1691470450,13100.526727459997,68.62532441999792,53556.10489584
2023-08-08,04:54:12.000,220,10973484,13125,0,1691470451,13100.546936389997,68.59007877000113,53556.167779920004
2023-08-08,04:54:13.000,220,10973502,13245,0,1691470452,13100.513254839992,68.63942268000392,53556.069960240005
2023-08-08,04:54:14.000,220,10973514,13205,0,1691470453,13100.533463769993,68.63237355000456,53556.09092160001
2023-08-08,04:54:15.000,220,10973502,13605,0,1691470454,13100.594090559993,68.68171746000007,53556.1957284
2023-08-08,04:54:16.000,220,10973455,13565,0,1691470455,13100.627772109998,68.67466833000071,53556.237651120005
2023-08-08,04:54:17.000,220,10973554,13205,0,1691470456,13100.647981039998,68.69581571999879,53556.20271552
2023-08-08,04:54:18.000,220,10973507,13045,0,1691470457,13100.641244729988,68.75220876000094,53556.20271552
2023-08-08,04:54:19.000,220,10973512,13485,0,1691470458,13100.661453659988,68.75220876000094,53556.23066400001
2023-08-08,04:54:20.000,220,10973501,13125,0,1691470459,13100.701871519988,68.80860180000309,53556.27957384001
2023-08-08,04:54:21.000,220,10973428,13405,0,1691470460,13100.749025689998,68.80860180000309,53556.2655996
2023-08-08,04:54:22.000,220,10973526,13445,0,1691470461,13100.742289379989,68.86499483999796,53556.23066400001
2023-08-08,04:54:23.000,220,10973494,13365,0,1691470462,13100.762498309989,68.87909310000396,53556.25162536
2023-08-08,04:54:24.000,220,10973491,13245,0,1691470463,13100.850070339999,68.8720439700046,53556.34944504001
2023-08-08,04:54:25.000,220,10973468,13405,0,1691470464,13100.856806649994,68.93548613999883,53556.3005352
2023-08-08,04:54:26.000,220,10973512,13245,0,1691470465,13100.877015579994,68.95663353000418,53556.34245792
2023-08-08,04:54:27.000,220,10973507,13525,0,1691470466,13100.877015579994,68.9707317900029,53556.32848368001
2023-08-08,04:54:28.000,220,10973507,13565,0,1691470467,13100.870279269999,69.0059774399997,53556.32149656
2023-08-08,04:54:29.000,220,10973493,13445,0,1691470468,13100.897224509994,69.04122309000377,53556.37739352001
2023-08-08,04:54:30.000,220,10973456,13525,0,1691470469,13100.917433439994,69.05532135000249,53556.41232912
2023-08-08,04:54:31.000,220,10973481,13285,0,1691470470,13100.96458760999,69.09056699999928,53556.41931624
2023-08-08,04:54:32.000,220,10973503,13445,0,1691470471,13100.97132392,69.104665259998,53556.53809728
2023-08-08,04:54:33.000,220,10973522,13365,0,1691470472,13100.99153285,69.17515655999887,53556.42630336001
2023-08-08,04:54:34.000,220,10973539,13565,0,1691470473,13101.04542332999,69.17515655999887,53556.5101488
2023-08-08,04:54:35.000,220,10973522,13445,0,1691470474,13101.05215964,69.2174513400023,53556.46123896
2023-08-08,04:54:36.000,220,10973515,13285,0,1691470475,13101.05215964,69.2808935100038,53556.5101488
2023-08-08,04:54:37.000,220,10973543,13125,0,1691470476,13101.018478089994,69.30909003000124,53556.46123896
2023-08-08,04:54:38.000,220,10973488,13245,0,1691470477,13101.058895949995,69.2808935100038,53556.4402776
2023-08-08,04:54:39.000,220,10973533,13245,0,1691470478,13101.11278643,69.34433567999804,53556.55905864
2023-08-08,04:54:40.000,220,10973493,13485,0,1691470479,13101.139731669995,69.36548307000339,53556.60098136
2023-08-08,04:54:41.000,220,10973506,13365,0,1691470480,13101.180149529995,69.39367959000083,53556.62892984
2023-08-08,04:54:42.000,220,10973451,13445,0,1691470481,13101.220567389995,69.42187610999827,53556.58002
2023-08-08,04:54:43.000,220,10973516,13085,0,1691470482,13101.17341322,69.43597437000426,53556.53111016
2023-08-08,04:54:44.000,220,10973500,13245,0,1691470483,13101.139731669995,69.48531827999977,53556.48220032
2023-08-08,04:54:45.000,220,10973520,13485,0,1691470484,13101.17341322,69.51351480000449,53556.503161680004
2023-08-08,04:54:46.000,220,10973481,13365,0,1691470485,13101.200358459995,69.47122002000106,53556.58700712
2023-08-08,04:54:47.000,220,10973501,13365,0,1691470486,13101.24751262999,69.49236740999913,53556.59399424001
2023-08-08,04:54:48.000,220,10973478,13565,0,1691470487,13101.25424894,69.56285871,53556.552071520004
2023-08-08,04:54:49.000,220,10973534,13485,0,1691470488,13101.25424894,69.56285871,53556.573032880005
2023-08-08,04:54:50.000,220,10973483,13245,0,1691470489,13101.2946668,69.61220262000279,53556.60796848
2023-08-08,04:54:51.000,220,10973527,13165,0,1691470490,13101.26772155999,69.60515349000343,53556.573032880005
2023-08-08,04:54:52.000,220,10973489,13685,0,1691470491,13101.341820969996,69.64039914000023,53556.61495560001
2023-08-08,04:54:53.000,220,10973531,13445,0,1691470492,13101.27445787,69.69679218000238,53556.53111016
2023-08-08,04:54:54.000,220,10973508,13325,0,1691470493,13101.301403109996,69.7108904400011,53556.58700712
2023-08-08,04:54:55.000,220,10973488,13605,0,1691470494,13101.348557279991,69.68974305000302,53556.621942720005
2023-08-08,04:54:56.000,220,10973503,13285,0,1691470495,13101.348557279991,69.74613608999789,53556.6498912
2023-08-08,04:54:57.000,220,10973512,13445,0,1691470496,13101.321612039996,69.79548000000068,53556.60098136
2023-08-08,04:54:58.000,220,10973531,13405,0,1691470497,13101.321612039996,69.83072565000475,53556.58002
2023-08-08,04:54:59.000,220,10973455,13285,0,1691470498,13101.348557279991,69.8730204300009,53556.61495560001
2023-08-08,04:55:00.000,220,10973500,13485,0,1691470499,13101.362029899996,69.86597130000155,53556.56604576001
2023-08-08,04:55:01.000,220,10973535,13365,0,1691470500,13101.409184069991,69.9082660799977,53556.56604576001
2023-08-08,04:55:02.000,220,10973509,13085,0,1691470501,13101.33508466,69.9082660799977,53556.53111016
2023-08-08,04:55:03.000,220,10973520,13325,0,1691470502,13101.402447759996,69.9082660799977,53556.53111016
2023-08-08,04:55:04.000,220,10973484,13565,0,1691470503,13101.449601929991,69.95056086000113,53556.60098136
2023-08-08,04:55:05.000,220,10973537,13325,0,1691470504,13101.469810859991,69.98580650999793,53556.56604576001
2023-08-08,04:55:06.000,220,10973522,13605,0,1691470505,13101.496756100001,70.00695390000328,53556.552071520004
2023-08-08,04:55:07.000,220,10973513,13565,0,1691470506,13101.442865619996,70.021052160002,53556.46822608
2023-08-08,04:55:08.000,220,10973513,13445,0,1691470507,13101.483283479996,70.0562978099988,53556.48918744
2023-08-08,04:55:09.000,220,10973524,13525,0,1691470508,13101.490019789991,70.0562978099988,53556.49617456001
2023-08-08,04:55:10.000,220,10973502,13285,0,1691470509,13101.503492409996,70.0562978099988,53556.55905864
2023-08-08,04:55:11.000,220,10973492,13245,0,1691470510,13101.510228719992,70.09859259000223,53556.503161680004
2023-08-08,04:55:12.000,220,10973531,13365,0,1691470511,13101.516965030001,70.12678910999966,53556.48918744
2023-08-08,04:55:13.000,220,10973449,13445,0,1691470512,13101.570855509992,70.13383823999902,53556.54508440001
2023-08-08,04:55:14.000,220,10973488,13205,0,1691470513,13101.618009680002,70.13383823999902,53556.53111016
2023-08-08,04:55:15.000,220,10973491,13325,0,1691470514,13101.591064439992,70.13383823999902,53556.4402776
2023-08-08,04:55:16.000,220,10973556,13245,0,1691470515,13101.577591820002,70.16203476000373,53556.46123896
2023-08-08,04:55:17.000,220,10973529,13125,0,1691470516,13101.543910269997,70.22547692999797,53556.39136776
2023-08-08,04:55:18.000,220,10973507,13285,0,1691470517,13101.577591820002,70.21842779999861,53556.384380640004
2023-08-08,04:55:19.000,220,10973491,13245,0,1691470518,13101.624745989997,70.19023128000117,53556.454251840005
2023-08-08,04:55:20.000,220,10973478,13445,0,1691470519,13101.631482299992,70.21137866999925,53556.4402776
2023-08-08,04:55:21.000,220,10973489,13245,0,1691470520,13101.671900159992,70.20432953999989,53556.4402776
2023-08-08,04:55:22.000,220,10973542,13365,0,1691470521,13101.644954919997,70.25367345000268,53556.39835488001
2023-08-08,04:55:23.000,220,10973486,13605,0,1691470522,13101.584328129997,70.27482084000076,53556.27258672
2023-08-08,04:55:24.000,220,10973494,13285,0,1691470523,13101.644954919997,70.23957519000396,53556.3005352
2023-08-08,04:55:25.000,220,10973534,13365,0,1691470524,13101.678636470002,70.23957519000396,53556.32149656
2023-08-08,04:55:26.000,220,10973499,13205,0,1691470525,13101.665163849997,70.29596822999883,53556.32848368001
2023-08-08,04:55:27.000,220,10973475,13365,0,1691470526,13101.685372779997,70.28891909999948,53556.286560960005
2023-08-08,04:55:28.000,220,10973460,13245,0,1691470527,13101.658427540002,70.33826301000227,53556.24463824
2023-08-08,04:55:29.000,220,10973512,13205,0,1691470528,13101.671900159992,70.32416475000355,53556.237651120005
2023-08-08,04:55:30.000,220,10973461,13325,0,1691470529,13101.705581709997,70.32416475000355,53556.24463824
2023-08-08,04:55:31.000,220,10973485,13445,0,1691470530,13101.665163849997,70.34531214000162,53556.22367688
2023-08-08,04:55:32.000,220,10973514,13205,0,1691470531,13101.671900159992,70.3312138800029,53556.15380568
2023-08-08,04:55:33.000,220,10973494,13445,0,1691470532,13101.624745989997,70.38055778999842,53556.07694736
2023-08-08,04:55:34.000,220,10973480,13125,0,1691470533,13101.597800750002,70.39465605000441,53556.04201176001
2023-08-08,04:55:35.000,220,10973495,13365,0,1691470534,13101.658427540002,70.35941040000034,53556.03502464
2023-08-08,04:55:36.000,220,10973531,13405,0,1691470535,13101.698845400002,70.3664595299997,53556.09092160001
2023-08-08,04:55:37.000,220,10973508,13325,0,1691470536,13101.685372779997,70.33826301000227,53556.04899888
2023-08-08,04:55:38.000,220,10973469,13125,0,1691470537,13101.624745989997,70.35236127000098,53555.97912768
2023-08-08,04:55:39.000,220,10973546,13485,0,1691470538,13101.685372779997,70.31006649000483,53555.9861148
2023-08-08,04:55:40.000,220,10973527,13125,0,1691470539,13101.698845400002,70.33826301000227,53555.965153439996
2023-08-08,04:55:41.000,220,10973478,13525,0,1691470540,13101.692109089992,70.32416475000355,53555.902269360005
2023-08-08,04:55:42.000,220,10973535,13485,0,1691470541,13101.618009680002,70.3664595299997,53555.81842392
2023-08-08,04:55:43.000,220,10973511,13365,0,1691470542,13101.671900159992,70.35941040000034,53555.853359520006
2023-08-08,04:55:44.000,220,10973463,13285,0,1691470543,13101.719054330002,70.34531214000162,53555.89528224001
2023-08-08,04:55:45.000,220,10973482,13525,0,1691470544,13101.698845400002,70.28186997000012,53555.87432088001
2023-08-08,04:55:46.000,220,10973496,13205,0,1691470545,13101.678636470002,70.27482084000076,53555.72060424
2023-08-08,04:55:47.000,220,10973459,13405,0,1691470546,13101.665163849997,70.25367345000268,53555.72759136001
2023-08-08,04:55:48.000,220,10973491,13525,0,1691470547,13101.671900159992,70.28186997000012,53555.71361712
2023-08-08,04:55:49.000,220,10973518,13085,0,1691470548,13101.638218610002,70.2677717100014,53555.65772016001
2023-08-08,04:55:50.000,220,10973479,13045,0,1691470549,13101.651691229992,70.22547692999797,53555.62278456
2023-08-08,04:55:51.000,220,10973468,13245,0,1691470550,13101.671900159992,70.21137866999925,53555.6716944
2023-08-08,04:55:52.000,220,10973481,13605,0,1691470551,13101.698845400002,70.21137866999925,53555.57387472
2023-08-08,04:55:53.000,220,10973554,13125,0,1691470552,13101.665163849997,70.18318215000181,53555.615797440005
2023-08-08,04:55:54.000,220,10973496,13125,0,1691470553,13101.644954919997,70.14793649999774,53555.566887600005
2023-08-08,04:55:55.000,220,10973492,13725,0,1691470554,13101.591064439992,70.16203476000373,53555.42015808001
2023-08-08,04:55:56.000,220,10973478,13445,0,1691470555,13101.618009680002,70.14793649999774,53555.45509368
2023-08-08,04:55:57.000,220,10973467,13205,0,1691470556,13101.597800750002,70.09154346000287,53555.39220960001
2023-08-08,04:55:58.000,220,10973489,13325,0,1691470557,13101.577591820002,70.10564172000159,53555.38522248
2023-08-08,04:55:59.000,220,10973488,13325,0,1691470558,13101.638218610002,70.07744520000415,53555.399196720005
2023-08-08,04:56:00.000,220,10973501,13525,0,1691470559,13101.618009680002,70.07744520000415,53555.30836416
2023-08-08,04:56:01.000,220,10973468,13325,0,1691470560,13101.624745989997,70.04924867999944,53555.33631264
2023-08-08,04:56:02.000,220,10973496,13365,0,1691470561,13101.665163849997,69.99990477000392,53555.25945432
2023-08-08,04:56:03.000,220,10973510,13485,0,1691470562,13101.557382890001,70.00695390000328,53555.182596000006
2023-08-08,04:56:04.000,220,10973477,13285,0,1691470563,13101.584328129997,69.95760999000049,53555.2175316
2023-08-08,04:56:05.000,220,10973530,13445,0,1691470564,13101.577591820002,69.96465911999985,53555.1476604
2023-08-08,04:56:06.000,220,10973479,13445,0,1691470565,13101.557382890001,69.9082660799977,53555.063814960005
2023-08-08,04:56:07.000,220,10973519,13445,0,1691470566,13101.577591820002,69.85892217000219,53555.09875056
2023-08-08,04:56:08.000,220,10973521,13445,0,1691470567,13101.550646579992,69.85187304000283,53555.063814960005
2023-08-08,04:56:09.000,220,10973511,13205,0,1691470568,13101.530437649992,69.85892217000219,53555.02887936
2023-08-08,04:56:10.000,220,10973493,13245,0,1691470569,13101.503492409996,69.84482391000347,53554.9729824
2023-08-08,04:56:21.000,220,10973474,13325,0,1691470580,13101.348557279991,69.47122002000106,53554.511832480006
2023-08-08,04:56:22.000,220,10973483,13325,0,1691470581,13101.321612039996,69.4148269799989,53554.48388400001
2023-08-08,04:56:23.000,220,10973508,13525,0,1691470582,13101.348557279991,69.34433567999804,53554.46990976
2023-08-08,04:56:24.000,220,10973480,13205,0,1691470583,13101.33508466,69.33023741999932,53554.47689688
2023-08-08,04:56:25.000,220,10973517,13445,0,1691470584,13101.2946668,69.3161391600006,53554.47689688
2023-08-08,04:56:26.000,220,10973486,13605,0,1691470585,13101.260985249995,69.29499177000253,53554.36510296001
2023-08-08,04:56:27.000,220,10973529,13445,0,1691470586,13101.260985249995,69.23154960000102,53554.37209008
2023-08-08,04:56:28.000,220,10973527,13445,0,1691470587,13101.23404001,69.20335308000358,53554.36510296001
2023-08-08,04:56:29.000,220,10973501,13725,0,1691470588,13101.23404001,69.18220568999823,53554.30221888
2023-08-08,04:56:30.000,220,10973538,13445,0,1691470589,13101.12625904999,69.16810742999951,53554.23234768
2023-08-08,04:56:31.000,220,10973512,13245,0,1691470590,13101.18688583999,69.08351786999992,53554.288244639996
2023-08-08,04:56:32.000,220,10973530,13445,0,1691470591,13101.14646797999,69.05532135000249,53554.2393348
2023-08-08,04:56:33.000,220,10973526,13085,0,1691470592,13101.139731669995,69.01302656999906,53554.14151512
2023-08-08,04:56:34.000,220,10973501,13405,0,1691470593,13101.14646797999,68.94958440000482,53554.2043992
2023-08-08,04:56:35.000,220,10973554,13205,0,1691470594,13101.12625904999,68.94253526999819,53554.134528
2023-08-08,04:56:36.000,220,10973520,13205,0,1691470595,13101.12625904999,68.91433875000075,53554.176450720006
2023-08-08,04:56:37.000,220,10973501,13565,0,1691470596,13101.06563225999,68.88614223000332,53554.057669680005
2023-08-08,04:56:38.000,220,10973511,13365,0,1691470597,13100.951114989999,68.87909310000396,53553.98081136001
2023-08-08,04:56:39.000,220,10973483,13325,0,1691470598,13100.998269159994,68.80155267000373,53554.01574696
2023-08-08,04:56:40.000,220,10973515,13405,0,1691470599,13101.038687019995,68.77335614999902,53554.04369544
2023-08-08,04:56:41.000,220,10973500,13285,0,1691470600,13101.02521439999,68.73811050000222,53554.00177272001
2023-08-08,04:56:42.000,220,10973497,13445,0,1691470601,13100.99153285,68.73811050000222,53553.97382424
2023-08-08,04:56:43.000,220,10973521,13525,0,1691470602,13100.930906059999,68.70286484999815,53553.86901744
2023-08-08,04:56:44.000,220,10973484,13245,0,1691470603,13100.951114989999,68.68171746000007,53553.889978800005
2023-08-08,04:56:45.000,220,10973506,13285,0,1691470604,13100.99153285,68.65352094000264,53553.88299168001
2023-08-08,04:56:46.000,220,10973501,13605,0,1691470605,13100.978060229994,68.64647181000328,53553.88299168001
2023-08-08,04:56:47.000,220,10973493,13405,0,1691470606,13100.99153285,68.60417702999985,53553.86901744
2023-08-08,04:56:48.000,220,10973485,13285,0,1691470607,13100.917433439994,68.59007877000113,53553.8550432
2023-08-08,04:56:49.000,220,10973486,13445,0,1691470608,13100.910697129999,68.55483312000433,53553.79914624
2023-08-08,04:56:50.000,220,10973467,13085,0,1691470609,13100.92416974999,68.5125383400009,53553.81312048001
2023-08-08,04:56:51.000,220,10973520,13365,0,1691470610,13100.850070339999,68.51958747000026,53553.72927504
2023-08-08,04:56:52.000,220,10973491,13565,0,1691470611,13100.890488199999,68.46319442999811,53553.80613336
2023-08-08,04:56:53.000,220,10973590,13245,0,1691470612,13100.856806649994,68.46319442999811,53553.73626216
2023-08-08,04:56:54.000,220,10973540,13485,0,1691470613,13100.829861409999,68.42089965000196,53553.77818488
2023-08-08,04:56:55.000,220,10973514,13245,0,1691470614,13100.877015579994,68.44204704000003,53553.7502364
2023-08-08,04:56:56.000,220,10973496,12925,0,1691470615,13100.883751889989,68.39270313000452,53553.75722352
2023-08-08,04:56:57.000,220,10973499,13325,0,1691470616,13100.870279269999,68.37155573999917,53553.7502364
2023-08-08,04:56:58.000,220,10973470,13245,0,1691470617,13100.836597719994,68.40680139000324,53553.70132656
2023-08-08,04:56:59.000,220,10973502,13325,0,1691470618,13100.877015579994,68.39270313000452,53553.673378080006
2023-08-08,04:57:00.000,220,10973543,13325,0,1691470619,13100.829861409999,68.33631009000237,53553.75722352
2023-08-08,04:57:01.000,220,10973585,13365,0,1691470620,13100.836597719994,68.32926096000301,53553.66639096001
2023-08-08,04:57:02.000,220,10973514,13245,0,1691470621,13100.749025689998,68.37155573999917,53553.59651976001
2023-08-08,04:57:03.000,220,10973549,13165,0,1691470622,13100.755761999993,68.36450660999981,53553.59651976001
2023-08-08,04:57:04.000,220,10973534,13525,0,1691470623,13100.796179859994,68.34335922000173,53553.66639096001
2023-08-08,04:57:05.000,220,10973504,13525,0,1691470624,13100.742289379989,68.32221183000365,53553.58953264
2023-08-08,04:57:06.000,220,10973434,13205,0,1691470625,13100.762498309989,68.3010644399983,53553.65940384
2023-08-08,04:57:07.000,220,10973539,13245,0,1691470626,13100.688398899998,68.30811356999766,53553.603506880005
2023-08-08,04:57:08.000,220,10973476,13485,0,1691470627,13100.654717349993,68.30811356999766,53553.61748112001
2023-08-08,04:57:09.000,220,10973499,13085,0,1691470628,13100.674926279993,68.25876966000214,53553.603506880005
2023-08-08,04:57:10.000,220,10973534,13605,0,1691470629,13100.661453659988,68.27991705000022,53553.66639096001
2023-08-08,04:57:11.000,220,10973552,13525,0,1691470630,13100.654717349993,68.25876966000214,53553.62446824001
2023-08-08,04:57:12.000,220,10973512,13365,0,1691470631,13100.594090559993,68.22352400999807,53553.57555840001
2023-08-08,04:57:13.000,220,10973513,13285,0,1691470632,13100.594090559993,68.23057314000471,53553.56158416
2023-08-08,04:57:14.000,220,10973532,13765,0,1691470633,13100.641244729988,68.20942574999935,53553.652416720004
2023-08-08,04:57:15.000,220,10973543,13165,0,1691470634,13100.607563179998,68.22352400999807,53553.610494
2023-08-08,04:57:16.000,220,10973477,13165,0,1691470635,13100.587354249998,68.23762227000407,53553.63145536
2023-08-08,04:57:17.000,220,10973533,13565,0,1691470636,13100.526727459997,68.25172053000279,53553.554597040005
2023-08-08,04:57:18.000,220,10973473,13245,0,1691470637,13100.513254839992,68.24467140000343,53553.56857128
2023-08-08,04:57:19.000,220,10973506,13365,0,1691470638,13100.540200080002,68.18827836000128,53553.603506880005
2023-08-08,04:57:20.000,220,10973445,13325,0,1691470639,13100.587354249998,68.17418010000256,53553.62446824001
2023-08-08,04:57:21.000,220,10973525,13445,0,1691470640,13100.573881629993,68.18122923000192,53553.63844248
2023-08-08,04:57:22.000,220,10973498,13525,0,1691470641,13100.533463769993,68.18122923000192,53553.63844248
2023-08-08,04:57:23.000,220,10973512,13325,0,1691470642,13100.479573290002,68.20942574999935,53553.5406228
2023-08-08,04:57:24.000,220,10973502,13165,0,1691470643,13100.432419119992,68.18827836000128,53553.610494
2023-08-08,04:57:25.000,220,10973471,13485,0,1691470644,13100.472836979992,68.21647487999871,53553.54760992001
2023-08-08,04:57:26.000,220,10973511,13325,0,1691470645,13100.479573290002,68.21647487999871,53553.66639096001
2023-08-08,04:57:27.000,220,10973523,13605,0,1691470646,13100.452628049992,68.23057314000471,53553.54760992001
2023-08-08,04:57:28.000,220,10973562,13485,0,1691470647,13100.405473879997,68.21647487999871,53553.610494
2023-08-08,04:57:29.000,220,10973524,13565,0,1691470648,13100.499782220002,68.23057314000471,53553.65940384
2023-08-08,04:57:30.000,220,10973501,13725,0,1691470649,13100.486309599997,68.21647487999871,53553.68735232
2023-08-08,04:57:31.000,220,10973512,13605,0,1691470650,13100.452628049992,68.23762227000407,53553.652416720004
2023-08-08,04:57:32.000,220,10973475,12925,0,1691470651,13100.418946500002,68.24467140000343,53553.63145536
2023-08-08,04:57:33.000,220,10973491,13445,0,1691470652,13100.385264949997,68.23762227000407,53553.59651976001
2023-08-08,04:57:34.000,220,10973582,13325,0,1691470653,13100.371792329992,68.27286792000086,53553.62446824001
2023-08-08,04:57:35.000,220,10973488,13605,0,1691470654,13100.405473879997,68.30811356999766,53553.65940384
2023-08-08,04:57:36.000,220,10973538,13605,0,1691470655,13100.432419119992,68.27286792000086,53553.64542960001
2023-08-08,04:57:37.000,220,10973541,13685,0,1691470656,13100.418946500002,68.2658187900015,53553.68735232
2023-08-08,04:57:38.000,220,10973542,13365,0,1691470657,13100.365056019997,68.32926096000301,53553.63844248
2023-08-08,04:57:39.000,220,10973565,13205,0,1691470658,13100.311165539992,68.33631009000237,53553.53363568
2023-08-08,04:57:40.000,220,10973494,13245,0,1691470659,13100.324638159997,68.3010644399983,53553.610494
2023-08-08,04:57:41.000,220,10973513,13245,0,1691470660,13100.311165539992,68.35040835000109,53553.57555840001
2023-08-08,04:57:42.000,220,10973535,13245,0,1691470661,13100.317901850001,68.33631009000237,53553.59651976001
2023-08-08,04:57:43.000,220,10973516,13165,0,1691470662,13100.338110780001,68.35040835000109,53553.61748112001
2023-08-08,04:57:44.000,220,10973558,13445,0,1691470663,13100.398737570002,68.39270313000452,53553.72927504
2023-08-08,04:57:45.000,220,10973549,13325,0,1691470664,13100.405473879997,68.39975226000388,53553.68735232
2023-08-08,04:57:46.000,220,10973498,13565,0,1691470665,13100.371792329992,68.39975226000388,53553.65940384
2023-08-08,04:57:47.000,220,10973499,13405,0,1691470666,13100.338110780001,68.42089965000196,53553.56857128
2023-08-08,04:57:48.000,220,10973486,13285,0,1691470667,13100.317901850001,68.42794878000132,53553.65940384
2023-08-08,04:57:49.000,220,10973502,13405,0,1691470668,13100.365056019997,68.47024356000475,53553.6803652
2023-08-08,04:57:50.000,220,10973518,13325,0,1691470669,13100.344847089997,68.46319442999811,53553.65940384
2023-08-08,04:57:51.000,220,10973529,13685,0,1691470670,13100.344847089997,68.50548921000154,53553.68735232
2023-08-08,04:57:52.000,220,10973522,13445,0,1691470671,13100.331374469992,68.50548921000154,53553.68735232
2023-08-08,04:57:53.000,220,10973490,13365,0,1691470672,13100.324638159997,68.49844008000218,53553.64542960001
2023-08-08,04:57:54.000,220,10973552,13125,0,1691470673,13100.378528640002,68.4772926900041,53553.68735232
2023-08-08,04:57:55.000,220,10973509,13285,0,1691470674,13100.317901850001,68.50548921000154,53553.673378080006
2023-08-08,04:57:56.000,220,10973486,13485,0,1691470675,13100.297692920001,68.50548921000154,53553.6803652
2023-08-08,04:57:57.000,220,10973526,13605,0,1691470676,13100.324638159997,68.54073485999834,53553.70831368
2023-08-08,04:57:58.000,220,10973534,13085,0,1691470677,13100.264011369996,68.5125383400009,53553.63145536
2023-08-08,04:57:59.000,220,10973536,13445,0,1691470678,13100.277483990001,68.56188225000369,53553.71530080001
2023-08-08,04:58:00.000,220,10973511,13445,0,1691470679,13100.365056019997,68.49844008000218,53553.785171999996
2023-08-08,04:58:01.000,220,10973547,13605,0,1691470680,13100.358319710002,68.52663659999962,53553.771197760005
2023-08-08,04:58:02.000,220,10973531,13725,0,1691470681,13100.317901850001,68.53368572999898,53553.771197760005
2023-08-08,04:58:03.000,220,10973518,13325,0,1691470682,13100.250538749991,68.54073485999834,53553.70132656
2023-08-08,04:58:04.000,220,10973504,13245,0,1691470683,13100.304429229996,68.5477839899977,53553.7502364
2023-08-08,04:58:05.000,220,10973522,13445,0,1691470684,13100.304429229996,68.59712790000049,53553.7502364
2023-08-08,04:58:06.000,220,10973506,13565,0,1691470685,13100.317901850001,68.59712790000049,53553.785171999996
2023-08-08,04:58:07.000,220,10973500,13645,0,1691470686,13100.290956609992,68.59007877000113,53553.7502364
2023-08-08,04:58:08.000,220,10973489,13245,0,1691470687,13100.338110780001,68.64647181000328,53553.76421064001
2023-08-08,04:58:09.000,220,10973509,13565,0,1691470688,13100.385264949997,68.63237355000456,53553.79914624
2023-08-08,04:58:10.000,220,10973524,13365,0,1691470689,13100.405473879997,68.6112261599992,53553.8550432
2023-08-08,04:58:11.000,220,10973578,13325,0,1691470690,13100.338110780001,68.67466833000071,53553.841068960006
2023-08-08,04:58:12.000,220,10973525,13245,0,1691470691,13100.378528640002,68.66761920000135,53553.79215912001
2023-08-08,04:58:13.000,220,10973528,13485,0,1691470692,13100.351583399992,68.70286484999815,53553.785171999996
2023-08-08,04:58:14.000,220,10973526,13245,0,1691470693,13100.365056019997,68.68876658999943,53553.820107600004
2023-08-08,04:58:15.000,220,10973481,13205,0,1691470694,13100.385264949997,68.75220876000094,53553.89696592
2023-08-08,04:58:16.000,220,10973512,13365,0,1691470695,13100.425682809997,68.74515963000158,53553.86901744
2023-08-08,04:58:17.000,220,10973549,13325,0,1691470696,13100.445891739997,68.77335614999902,53553.90395304
2023-08-08,04:58:18.000,220,10973492,13485,0,1691470697,13100.432419119992,68.76630701999966,53553.841068960006
2023-08-08,04:58:19.000,220,10973523,13285,0,1691470698,13100.479573290002,68.82974919000117,53553.889978800005
2023-08-08,04:58:20.000,220,10973536,13325,0,1691470699,13100.479573290002,68.83679832000053,53553.86203032001
2023-08-08,04:58:21.000,220,10973488,13405,0,1691470700,13100.493045909992,68.87909310000396,53553.88299168001
2023-08-08,04:58:22.000,220,10973512,13205,0,1691470701,13100.499782220002,68.86499483999796,53553.79914624
2023-08-08,04:58:23.000,220,10973507,13445,0,1691470702,13100.499782220002,68.92138788000011,53553.8550432
2023-08-08,04:58:24.000,220,10973518,13525,0,1691470703,13100.587354249998,68.92138788000011,53553.98081136001
2023-08-08,04:58:25.000,220,10973498,13405,0,1691470704,13100.573881629993,68.96368266000354,53554.00177272001
2023-08-08,04:58:26.000,220,10973535,13245,0,1691470705,13100.580617940002,69.0059774399997,53554.02972120001
2023-08-08,04:58:27.000,220,10973520,13365,0,1691470706,13100.560409010002,69.03417396000441,53553.9249144
2023-08-08,04:58:28.000,220,10973524,13245,0,1691470707,13100.553672699993,68.99892831000034,53553.95985000001
2023-08-08,04:58:29.000,220,10973526,13405,0,1691470708,13100.661453659988,69.02007569999842,53554.02273408
2023-08-08,04:58:30.000,220,10973531,13445,0,1691470709,13100.621035800003,69.07646874000056,53553.98081136001
2023-08-08,04:58:31.000,220,10973526,13485,0,1691470710,13100.641244729988,69.08351786999992,53554.07863104001
2023-08-08,04:58:32.000,220,10973532,13125,0,1691470711,13100.614299489993,69.07646874000056,53553.952862879996
2023-08-08,04:58:33.000,220,10973559,13405,0,1691470712,13100.627772109998,69.13286178000271,53554.01574696
2023-08-08,04:58:34.000,220,10973533,13205,0,1691470713,13100.695135209993,69.12581265000335,53554.04369544
2023-08-08,04:58:35.000,220,10973544,13445,0,1691470714,13100.681662589988,69.104665259998,53554.07164392
2023-08-08,04:58:36.000,220,10973474,13525,0,1691470715,13100.661453659988,69.15400917000079,53554.07863104001
2023-08-08,04:58:37.000,220,10973495,12925,0,1691470716,13100.634508419993,69.15400917000079,53554.057669680005
2023-08-08,04:58:38.000,220,10973506,13605,0,1691470717,13100.641244729988,69.20335308000358,53554.05068256001
2023-08-08,04:58:39.000,220,10973482,13165,0,1691470718,13100.695135209993,69.20335308000358,53554.07863104001
2023-08-08,04:58:40.000,220,10973493,13285,0,1691470719,13100.722080449988,69.23154960000102,53554.120553759996
2023-08-08,04:58:41.000,220,10973507,13205,0,1691470720,13100.749025689998,69.24564785999974,53554.14850224001
2023-08-08,04:58:42.000,220,10973504,13365,0,1691470721,13100.762498309989,69.25974611999845,53554.19042496
2023-08-08,04:58:43.000,220,10973534,13365,0,1691470722,13100.701871519988,69.32318828999996,53554.08561816
2023-08-08,04:58:44.000,220,10973557,13565,0,1691470723,13100.742289379989,69.2808935100038,53554.11356664
2023-08-08,04:58:45.000,220,10973444,13565,0,1691470724,13100.735553069993,69.2808935100038,53554.134528
2023-08-08,04:58:46.000,220,10973517,13245,0,1691470725,13100.715344139993,69.28794264000317,53554.11356664
2023-08-08,04:58:47.000,220,10973574,13445,0,1691470726,13100.708607829998,69.29499177000253,53554.120553759996
2023-08-08,04:58:48.000,220,10973501,13365,0,1691470727,13100.749025689998,69.33023741999932,53554.14151512
2023-08-08,04:58:49.000,220,10973542,13845,0,1691470728,13100.762498309989,69.33728654999868,53554.176450720006
2023-08-08,04:58:50.000,220,10973549,13405,0,1691470729,13100.775970929993,69.32318828999996,53554.16946360001
2023-08-08,04:58:51.000,220,10973493,13285,0,1691470730,13100.735553069993,69.34433567999804,53554.14850224001
2023-08-08,04:58:52.000,220,10973532,13605,0,1691470731,13100.755761999993,69.34433567999804,53554.176450720006
2023-08-08,04:58:53.000,220,10973527,13085,0,1691470732,13100.708607829998,69.35138481000467,53554.12754088001
2023-08-08,04:58:54.000,220,10973548,13365,0,1691470733,13100.728816759998,69.35138481000467,53554.14151512
2023-08-08,04:58:55.000,220,10973482,13485,0,1691470734,13100.789443549998,69.38663046000147,53554.21837344001
2023-08-08,04:58:56.000,220,10973546,13325,0,1691470735,13100.775970929993,69.40072872000019,53554.19042496
2023-08-08,04:58:57.000,220,10973518,13325,0,1691470736,13100.762498309989,69.38663046000147,53554.176450720006
2023-08-08,04:58:58.000,220,10973530,13285,0,1691470737,13100.769234619998,69.39367959000083,53554.155489360004
2023-08-08,04:58:59.000,220,10973549,13365,0,1691470738,13100.769234619998,69.37253220000275,53554.155489360004
2023-08-08,04:59:00.000,220,10973534,13485,0,1691470739,13100.742289379989,69.38663046000147,53554.106579520005
2023-08-08,04:59:01.000,220,10973548,13245,0,1691470740,13100.775970929993,69.42187610999827,53554.16247648
2023-08-08,04:59:02.000,220,10973538,13085,0,1691470741,13100.755761999993,69.43597437000426,53554.120553759996
2023-08-08,04:59:03.000,220,10973500,13525,0,1691470742,13100.755761999993,69.4289252400049,53554.09260528
2023-08-08,04:59:04.000,220,10973488,13205,0,1691470743,13100.796179859994,69.44302350000362,53554.2043992
2023-08-08,04:59:05.000,220,10973549,13285,0,1691470744,13100.809652479998,69.4641708900017,53554.19042496
2023-08-08,04:59:06.000,220,10973476,13605,0,1691470745,13100.802916169989,69.4641708900017,53554.155489360004
2023-08-08,04:59:07.000,220,10973559,13445,0,1691470746,13100.742289379989,69.49236740999913,53554.106579520005
2023-08-08,04:59:08.000,220,10973560,13325,0,1691470747,13100.802916169989,69.50646566999785,53554.09959240001
2023-08-08,04:59:09.000,220,10973478,13365,0,1691470748,13100.809652479998,69.47826915000041,53554.07164392
2023-08-08,04:59:10.000,220,10973514,13125,0,1691470749,13100.836597719994,69.49941653999849,53554.120553759996
2023-08-08,04:59:11.000,220,10973550,13245,0,1691470750,13100.850070339999,69.5276130600032,53554.120553759996
2023-08-08,04:59:12.000,220,10973513,13285,0,1691470751,13100.836597719994,69.47826915000041,53554.07863104001
2023-08-08,04:59:13.000,220,10973522,13125,0,1691470752,13100.843334029989,69.45712176000234,53554.008759840006
2023-08-08,04:59:14.000,220,10973521,13125,0,1691470753,13100.856806649994,69.52056393000385,53554.05068256001
2023-08-08,04:59:15.000,220,10973545,13125,0,1691470754,13100.863542959989,69.52056393000385,53554.08561816
2023-08-08,04:59:16.000,220,10973540,13485,0,1691470755,13100.883751889989,69.51351480000449,53554.05068256001
2023-08-08,04:59:17.000,220,10973497,13045,0,1691470756,13100.843334029989,69.52056393000385,53553.987798480004
2023-08-08,04:59:18.000,220,10973519,13405,0,1691470757,13100.843334029989,69.52056393000385,53553.98081136001
2023-08-08,04:59:19.000,220,10973491,13405,0,1691470758,13100.897224509994,69.5276130600032,53554.01574696
2023-08-08,04:59:20.000,220,10973490,13325,0,1691470759,13100.94437867999,69.49941653999849,53554.02273408
2023-08-08,04:59:21.000,220,10973538,13445,0,1691470760,13100.957851299994,69.52056393000385,53554.03670832
2023-08-08,04:59:22.000,220,10973490,13365,0,1691470761,13100.978060229994,69.50646566999785,53554.00177272001
2023-08-08,04:59:23.000,220,10973529,13765,0,1691470762,13100.917433439994,69.57695696999872,53553.97382424
2023-08-08,04:59:24.000,220,10973563,13405,0,1691470763,13100.930906059999,69.54876045000128,53553.91094016001
2023-08-08,04:59:25.000,220,10973503,13525,0,1691470764,13100.930906059999,69.58400609999808,53554.00177272001
2023-08-08,04:59:26.000,220,10973505,13605,0,1691470765,13100.917433439994,69.52056393000385,53553.93190152001
2023-08-08,04:59:27.000,220,10973506,13245,0,1691470766,13100.90396081999,69.54171132000192,53553.89696592
2023-08-08,04:59:28.000,220,10973503,13285,0,1691470767,13100.910697129999,69.56285871,53553.89696592
2023-08-08,04:59:29.000,220,10973521,13405,0,1691470768,13100.99153285,69.5276130600032,53553.938888640005
2023-08-08,04:59:30.000,220,10973535,13165,0,1691470769,13100.98479653999,69.52056393000385,53553.90395304
2023-08-08,04:59:31.000,220,10973517,13245,0,1691470770,13100.917433439994,69.58400609999808,53553.889978800005
2023-08-08,04:59:32.000,220,10973522,13245,0,1691470771,13100.94437867999,69.54171132000192,53553.86203032001
2023-08-08,04:59:33.000,220,10973515,13245,0,1691470772,13100.910697129999,69.54171132000192,53553.841068960006
2023-08-08,04:59:34.000,220,10973490,13405,0,1691470773,13100.883751889989,69.52056393000385,53553.87600456
2023-08-08,04:59:35.000,220,10973543,13445,0,1691470774,13100.94437867999,69.49236740999913,53553.86203032001
2023-08-08,04:59:36.000,220,10973546,13405,0,1691470775,13100.96458760999,69.49236740999913,53553.96683712
2023-08-08,04:59:37.000,220,10973530,13285,0,1691470776,13100.94437867999,69.50646566999785,53553.89696592
2023-08-08,04:59:38.000,220,10973519,13685,0,1691470777,13100.90396081999,69.52056393000385,53553.84805608
2023-08-08,04:59:39.000,220,10973500,13045,0,1691470778,13100.917433439994,69.52056393000385,53553.80613336
2023-08-08,04:59:40.000,220,10973554,13405,0,1691470779,13100.910697129999,69.50646566999785,53553.83408184001
2023-08-08,04:59:41.000,220,10973532,13085,0,1691470780,13100.937642369994,69.5276130600032,53553.84805608
2023-08-08,04:59:42.000,220,10973528,13125,0,1691470781,13100.877015579994,69.51351480000449,53553.72927504
2023-08-08,04:59:43.000,220,10973506,13245,0,1691470782,13100.92416974999,69.48531827999977,53553.81312048001
2023-08-08,04:59:44.000,220,10973531,13445,0,1691470783,13100.957851299994,69.45007263000298,53553.82709472
2023-08-08,04:59:45.000,220,10973538,13365,0,1691470784,13100.951114989999,69.4148269799989,53553.90395304
2023-08-08,04:59:46.000,220,10973545,13525,0,1691470785,13100.978060229994,69.42187610999827,53553.86901744
2023-08-08,04:59:47.000,220,10973538,13365,0,1691470786,13100.94437867999,69.45712176000234,53553.71530080001
2023-08-08,04:59:48.000,220,10973508,13645,0,1691470787,13100.951114989999,69.43597437000426,53553.7502364
2023-08-08,04:59:49.000,220,10973557,13525,0,1691470788,13101.01174178,69.4289252400049,53553.86203032001
2023-08-08,04:59:50.000,220,10973554,13405,0,1691470789,13100.937642369994,69.44302350000362,53553.80613336
2023-08-08,04:59:51.000,220,10973520,13245,0,1691470790,13100.978060229994,69.4289252400049,53553.81312048001
2023-08-08,04:59:52.000,220,10973525,13365,0,1691470791,13100.978060229994,69.43597437000426,53553.79215912001
2023-08-08,04:59:53.000,220,10973546,13565,0,1691470792,13101.00500546999,69.42187610999827,53553.82709472
2023-08-08,04:59:54.000,220,10973525,13325,0,1691470793,13101.079104879995,69.37958133000211,53553.889978800005
2023-08-08,04:59:55.000,220,10973505,13125,0,1691470794,13101.038687019995,69.42187610999827,53553.79215912001
2023-08-08,04:59:56.000,220,10973512,13445,0,1691470795,13101.07236857,69.4148269799989,53553.79215912001
2023-08-08,04:59:57.000,220,10973497,13325,0,1691470796,13101.099313809995,69.44302350000362,53553.81312048001
2023-08-08,04:59:58.000,220,10973501,13525,0,1691470797,13101.07236857,69.43597437000426,53553.76421064001
2023-08-08,04:59:59.000,220,10973520,13605,0,1691470798,13101.0925775,69.4289252400049,53553.785171999996
2023-08-08,05:00:00.000,220,10973499,13285,0,1691470799,13101.12625904999,69.40777784999955,53553.8550432
2023-08-08,05:00:01.000,220,10973527,13285,0,1691470800,13101.17341322,69.42187610999827,53553.84805608
2023-08-08,05:00:02.000,220,10973513,13245,0,1691470801,13101.20709476999,69.4148269799989,53553.84805608
2023-08-08,05:00:03.000,220,10973551,13325,0,1691470802,13101.20709476999,69.40072872000019,53553.87600456
2023-08-08,05:00:04.000,220,10973565,13605,0,1691470803,13101.17341322,69.39367959000083,53553.83408184001
2023-08-08,05:00:05.000,220,10973515,13325,0,1691470804,13101.19362215,69.38663046000147,53553.81312048001
2023-08-08,05:00:06.000,220,10973500,13045,0,1691470805,13101.18688583999,69.37253220000275,53553.79914624
2023-08-08,05:00:07.000,220,10973506,13245,0,1691470806,13101.240776319995,69.36548307000339,53553.88299168001
2023-08-08,05:00:08.000,220,10973507,13405,0,1691470807,13101.28793048999,69.35843394000403,53553.91792728
2023-08-08,05:00:09.000,220,10973500,13485,0,1691470808,13101.281194179996,69.34433567999804,53553.91792728
2023-08-08,05:00:10.000,220,10973495,13805,0,1691470809,13101.28793048999,69.35843394000403,53553.8550432
2023-08-08,05:00:11.000,220,10973549,13325,0,1691470810,13101.321612039996,69.36548307000339,53553.88299168001
2023-08-08,05:00:12.000,220,10973523,13165,0,1691470811,13101.31487573,69.40072872000019,53553.87600456
2023-08-08,05:00:13.000,220,10973487,13085,0,1691470812,13101.30813941999,69.37958133000211,53553.820107600004
2023-08-08,05:00:14.000,220,10973513,13405,0,1691470813,13101.301403109996,69.38663046000147,53553.785171999996
2023-08-08,05:00:15.000,220,10973477,13285,0,1691470814,13101.388975139991,69.35138481000467,53553.86901744
2023-08-08,05:00:16.000,220,10973513,13205,0,1691470815,13101.39571145,69.35843394000403,53553.91792728
2023-08-08,05:00:17.000,220,10973556,13325,0,1691470816,13101.41592038,69.34433567999804,53553.93190152001
2023-08-08,05:00:18.000,220,10973491,13325,0,1691470817,13101.382238829996,69.33728654999868,53553.91094016001
2023-08-08,05:00:19.000,220,10973515,13445,0,1691470818,13101.41592038,69.35843394000403,53553.88299168001
2023-08-08,05:00:20.000,220,10973509,13405,0,1691470819,13101.456338240001,69.30909003000124,53553.96683712
2023-08-08,05:00:21.000,220,10973525,13445,0,1691470820,13101.469810859991,69.34433567999804,53553.938888640005
2023-08-08,05:00:22.000,220,10973519,13125,0,1691470821,13101.456338240001,69.30909003000124,53553.93190152001
2023-08-08,05:00:23.000,220,10973522,13365,0,1691470822,13101.476547170001,69.23859873000038,53553.91792728
2023-08-08,05:00:24.000,220,10973514,13205,0,1691470823,13101.564119199997,69.28794264000317,53553.987798480004
2023-08-08,05:00:25.000,220,10973507,13445,0,1691470824,13101.537173960001,69.2526969899991,53554.057669680005
2023-08-08,05:00:26.000,220,10973511,13365,0,1691470825,13101.584328129997,69.3161391600006,53554.04369544
2023-08-08,05:00:27.000,220,10973539,13325,0,1691470826,13101.483283479996,69.27384438000445,53554.02273408
2023-08-08,05:00:28.000,220,10973475,13125,0,1691470827,13101.550646579992,69.26679524999781,53554.00177272001
2023-08-08,05:00:29.000,220,10973498,13285,0,1691470828,13101.523701339996,69.24564785999974,53554.07164392
2023-08-08,05:00:30.000,220,10973507,13005,0,1691470829,13101.557382890001,69.23154960000102,53554.120553759996
2023-08-08,05:00:31.000,220,10973552,13325,0,1691470830,13101.570855509992,69.23154960000102,53554.11356664
2023-08-08,05:00:32.000,220,10973488,13165,0,1691470831,13101.564119199997,69.2526969899991,53554.09260528
2023-08-08,05:00:33.000,220,10973502,13605,0,1691470832,13101.597800750002,69.21040221000294,53554.134528
2023-08-08,05:00:34.000,220,10973488,13245,0,1691470833,13101.651691229992,69.19630395000422,53554.18343784
2023-08-08,05:00:35.000,220,10973484,13205,0,1691470834,13101.665163849997,69.21040221000294,53554.134528
2023-08-08,05:00:36.000,220,10973520,13525,0,1691470835,13101.638218610002,69.20335308000358,53554.134528
2023-08-08,05:00:37.000,220,10973548,13405,0,1691470836,13101.618009680002,69.2174513400023,53554.134528
2023-08-08,05:00:38.000,220,10973485,13525,0,1691470837,13101.631482299992,69.24564785999974,53554.23234768
2023-08-08,05:00:39.000,220,10973508,13445,0,1691470838,13101.732526949992,69.2174513400023,53554.2393348
2023-08-08,05:00:40.000,220,10973525,13165,0,1691470839,13101.739263260002,69.21040221000294,53554.344141600006
2023-08-08,05:00:41.000,220,10973548,13245,0,1691470840,13101.813362669993,69.23154960000102,53554.344141600006
2023-08-08,05:00:42.000,220,10973562,13405,0,1691470841,13101.813362669993,69.23154960000102,53554.33016736
2023-08-08,05:00:43.000,220,10973558,13125,0,1691470842,13101.786417429998,69.2526969899991,53554.26728328001
2023-08-08,05:00:44.000,220,10973476,13245,0,1691470843,13101.853780529993,69.22450047000166,53554.3790772
2023-08-08,05:00:45.000,220,10973497,13245,0,1691470844,13101.900934699988,69.27384438000445,53554.40003856
2023-08-08,05:00:46.000,220,10973458,13485,0,1691470845,13101.900934699988,69.30909003000124,53554.441961280005
2023-08-08,05:00:47.000,220,10973486,13565,0,1691470846,13101.894198389993,69.32318828999996,53554.43497416001
2023-08-08,05:00:48.000,220,10973480,13445,0,1691470847,13101.954825179993,69.35843394000403,53554.4489484
2023-08-08,05:00:49.000,220,10973475,13805,0,1691470848,13101.968297799998,69.33728654999868,53554.52580672
2023-08-08,05:00:50.000,220,10973512,13205,0,1691470849,13102.001979349989,69.36548307000339,53554.50484536001
2023-08-08,05:00:51.000,220,10973482,13485,0,1691470850,13101.995243039994,69.37253220000275,53554.53279384001
2023-08-08,05:00:52.000,220,10973477,13245,0,1691470851,13102.008715659998,69.40072872000019,53554.560742320005
2023-08-08,05:00:53.000,220,10973542,13285,0,1691470852,13102.015451969994,69.43597437000426,53554.59567792
2023-08-08,05:00:54.000,220,10973477,13245,0,1691470853,13102.028924589998,69.47122002000106,53554.560742320005
2023-08-08,05:00:55.000,220,10973534,13125,0,1691470854,13102.089551379999,69.45007263000298,53554.679523360006
2023-08-08,05:00:56.000,220,10973497,13285,0,1691470855,13102.10302399999,69.4289252400049,53554.71445896
2023-08-08,05:00:57.000,220,10973515,13285,0,1691470856,13102.109760309999,69.53466219000256,53554.777343040005
2023-08-08,05:00:58.000,220,10973553,13445,0,1691470857,13102.096287689994,69.54876045000128,53554.70747184
2023-08-08,05:00:59.000,220,10973528,13765,0,1691470858,13102.129969239999,69.54876045000128,53554.78433016
2023-08-08,05:01:00.000,220,10973476,13325,0,1691470859,13102.170387099999,69.56990783999936,53554.84022712001
2023-08-08,05:01:01.000,220,10973500,13365,0,1691470860,13102.21080496,69.62630088000151,53554.896124080005
2023-08-08,05:01:02.000,220,10973504,13365,0,1691470861,13102.18385971999,69.59105523000471,53554.93804680001
2023-08-08,05:01:03.000,220,10973476,13445,0,1691470862,13102.21080496,69.63335001000087,53554.959008159996
2023-08-08,05:01:04.000,220,10973521,13405,0,1691470863,13102.298376989995,69.6756447900043,53555.04984072
2023-08-08,05:01:05.000,220,10973500,13405,0,1691470864,13102.298376989995,69.6756447900043,53555.07080208
2023-08-08,05:01:06.000,220,10973528,13445,0,1691470865,13102.278168059995,69.6756447900043,53555.04984072
2023-08-08,05:01:07.000,220,10973543,13045,0,1691470866,13102.24448650999,69.68269392000366,53554.97996952
2023-08-08,05:01:08.000,220,10973506,13285,0,1691470867,13102.278168059995,69.73908695999853,53555.063814960005
2023-08-08,05:01:09.000,220,10973522,13405,0,1691470868,13102.30511329999,69.76023435000388,53555.1476604
2023-08-08,05:01:10.000,220,10973481,13445,0,1691470869,13102.298376989995,69.7743326100026,53555.182596000006
2023-08-08,05:01:11.000,220,10973530,13525,0,1691470870,13102.31184961,69.8095782599994,53555.22451872001
2023-08-08,05:01:12.000,220,10973504,13365,0,1691470871,13102.32532222999,69.83072565000475,53555.18958312
2023-08-08,05:01:13.000,220,10973496,13205,0,1691470872,13102.34553115999,69.85892217000219,53555.2874028
2023-08-08,05:01:14.000,220,10973495,13245,0,1691470873,13102.399421639995,69.85187304000283,53555.294389919996
2023-08-08,05:01:15.000,220,10973498,13405,0,1691470874,13102.38594901999,69.92941347000306,53555.34329976001
2023-08-08,05:01:16.000,220,10973529,13365,0,1691470875,13102.419630569995,69.94351173000177,53555.41317096
2023-08-08,05:01:17.000,220,10973514,13565,0,1691470876,13102.379212709995,69.99285564000456,53555.38522248
2023-08-08,05:01:18.000,220,10973561,13285,0,1691470877,13102.38594901999,70.021052160002,53555.4271452
2023-08-08,05:01:19.000,220,10973526,13205,0,1691470878,13102.44657580999,70.03515042000072,53555.531952
2023-08-08,05:01:20.000,220,10973493,13445,0,1691470879,13102.46678473999,70.07744520000415,53555.52496488
2023-08-08,05:01:21.000,220,10973493,13325,0,1691470880,13102.480257359995,70.14088736999838,53555.59483608
2023-08-08,05:01:22.000,220,10973549,13285,0,1691470881,13102.49372998,70.18318215000181,53555.629771679996
2023-08-08,05:01:23.000,220,10973510,13325,0,1691470882,13102.43310319,70.25367345000268,53555.531952
2023-08-08,05:01:24.000,220,10973527,13245,0,1691470883,13102.44657580999,70.24662432000332,53555.629771679996
2023-08-08,05:01:25.000,220,10973538,13325,0,1691470884,13102.439839499995,70.28186997000012,53555.65772016001
2023-08-08,05:01:26.000,220,10973520,13445,0,1691470885,13102.43310319,70.31711562000419,53555.71361712
2023-08-08,05:01:27.000,220,10973518,13405,0,1691470886,13102.39268533,70.39465605000441,53555.71361712
2023-08-08,05:01:28.000,220,10973496,13245,0,1691470887,13102.439839499995,70.42285257000185,53555.70663000001
2023-08-08,05:01:29.000,220,10973524,13125,0,1691470888,13102.49372998,70.49334387000272,53555.8114368
2023-08-08,05:01:30.000,220,10973505,13285,0,1691470889,13102.51393891,70.54268777999823,53555.81842392
2023-08-08,05:01:31.000,220,10973493,13445,0,1691470890,13102.49372998,70.56383517000359,53555.9162436
2023-08-08,05:01:32.000,220,10973507,13285,0,1691470891,13102.49372998,70.65547386000253,53555.81842392
2023-08-08,05:01:33.000,220,10973525,13325,0,1691470892,13102.47352105,70.69071950999933,53555.86733376
2023-08-08,05:01:34.000,220,10973521,13325,0,1691470893,13102.480257359995,70.74006342000212,53555.93021784
2023-08-08,05:01:35.000,220,10973475,13245,0,1691470894,13102.49372998,70.74006342000212,53555.99310192001
2023-08-08,05:01:36.000,220,10973502,13525,0,1691470895,13102.540884149996,70.8246529800017,53556.04201176001
2023-08-08,05:01:37.000,220,10973535,13005,0,1691470896,13102.561093079996,70.8598986299985,53556.06297312001
2023-08-08,05:01:38.000,220,10973518,13085,0,1691470897,13102.54762045999,70.91629167000065,53556.01406328001
2023-08-08,05:01:39.000,220,10973498,13405,0,1691470898,13102.581302009996,71.00088123000023,53556.06297312001
2023-08-08,05:01:40.000,220,10973522,13485,0,1691470899,13102.55435677,71.01497948999895,53556.11188296001
2023-08-08,05:01:41.000,220,10973489,13005,0,1691470900,13102.608247249991,71.07842166000046,53556.11188296001
2023-08-08,05:01:42.000,220,10973541,13245,0,1691470901,13102.581302009996,71.16301122000004,53556.09092160001
2023-08-08,05:01:43.000,220,10973488,13325,0,1691470902,13102.601510939996,71.12776557000325,53556.11188296001
2023-08-08,05:01:44.000,220,10973495,13205,0,1691470903,13102.682346659996,71.19825687000412,53556.237651120005
2023-08-08,05:01:45.000,220,10973497,13285,0,1691470904,13102.682346659996,71.22645339000155,53556.25162536
2023-08-08,05:01:46.000,220,10973495,13565,0,1691470905,13102.682346659996,71.28989556000306,53556.25162536
2023-08-08,05:01:47.000,220,10973548,13245,0,1691470906,13102.621719869996,71.33219033999922,53556.17476704
2023-08-08,05:01:48.000,220,10973489,13645,0,1691470907,13102.668874039991,71.33923946999857,53556.20271552
2023-08-08,05:01:49.000,220,10973526,13405,0,1691470908,13102.722764519996,71.43792729000415,53556.25861248001
2023-08-08,05:01:50.000,220,10973528,13325,0,1691470909,13102.749709759992,71.45202555000287,53556.32848368001
2023-08-08,05:01:51.000,220,10973539,13405,0,1691470910,13102.776655000001,71.54366424000182,53556.335470800004
2023-08-08,05:01:52.000,220,10973539,13445,0,1691470911,13102.769918689992,71.5648116299999,53556.3005352
2023-08-08,05:01:53.000,220,10973512,13445,0,1691470912,13102.796863930002,71.64940118999948,53556.34245792
2023-08-08,05:01:54.000,220,10973492,13285,0,1691470913,13102.823809169997,71.67759771000419,53556.384380640004
2023-08-08,05:01:55.000,220,10973513,13285,0,1691470914,13102.891172269992,71.7269416199997,53556.34245792
2023-08-08,05:01:56.000,220,10973539,13445,0,1691470915,13102.891172269992,71.81153117999929,53556.36341928
2023-08-08,05:01:57.000,220,10973543,13245,0,1691470916,13102.844018099997,71.83267857000465,53556.3704064
2023-08-08,05:01:58.000,220,10973512,13645,0,1691470917,13102.830545479992,71.88202248000016,53556.34944504001
2023-08-08,05:01:59.000,220,10973465,13365,0,1691470918,13102.938326440002,71.90316986999824,53556.39835488001
2023-08-08,05:02:00.000,220,10973468,13245,0,1691470919,13102.958535370002,71.95956291000039,53556.454251840005
2023-08-08,05:02:01.000,220,10973553,13365,0,1691470920,13103.032634779993,72.01595595000254,53556.46123896
2023-08-08,05:02:02.000,220,10973542,13365,0,1691470921,13102.998953230002,72.06529985999805,53556.41232912
2023-08-08,05:02:03.000,220,10973564,13405,0,1691470922,13102.904644889997,72.11464377000084,53556.356432160006
2023-08-08,05:02:04.000,220,10973523,13245,0,1691470923,13102.985480609997,72.14988942000491,53556.37739352001
2023-08-08,05:02:05.000,220,10973534,13325,0,1691470924,13103.025898469998,72.19923333000042,53556.405342000005
2023-08-08,05:02:06.000,220,10973526,13285,0,1691470925,13103.005689539998,72.2344789800045,53556.356432160006
2023-08-08,05:02:07.000,220,10973540,13325,0,1691470926,13103.059580020003,72.26972463000129,53556.34944504001
2023-08-08,05:02:08.000,220,10973498,13205,0,1691470927,13103.032634779993,72.28382289000001,53556.356432160006
2023-08-08,05:02:09.000,220,10973512,13565,0,1691470928,13103.126943119998,72.29792114999873,53556.3704064
2023-08-08,05:02:10.000,220,10973508,13445,0,1691470929,13103.113470499993,72.34021593000216,53556.356432160006
2023-08-08,05:02:11.000,220,10973519,13445,0,1691470930,13103.120206809988,72.38955983999767,53556.32149656
2023-08-08,05:02:12.000,220,10973494,13405,0,1691470931,13103.066316329998,72.42480549000175,53556.23066400001
2023-08-08,05:02:13.000,220,10973553,13285,0,1691470932,13103.120206809988,72.44595287999982,53556.237651120005
2023-08-08,05:02:14.000,220,10973501,13565,0,1691470933,13103.153888359993,72.44595287999982,53556.32848368001
2023-08-08,05:02:15.000,220,10973542,13445,0,1691470934,13103.167360979998,72.48824766000325,53556.27258672
2023-08-08,05:02:16.000,220,10973489,13405,0,1691470935,13103.167360979998,72.50939505000133,53556.237651120005
2023-08-08,05:02:17.000,220,10973539,13245,0,1691470936,13103.221251459989,72.52349331000005,53556.20970264001
2023-08-08,05:02:18.000,220,10973501,13405,0,1691470937,13103.241460389989,72.53054243999941,53556.2655996
2023-08-08,05:02:19.000,220,10973486,13445,0,1691470938,13103.241460389989,72.53054243999941,53556.18175416001
2023-08-08,05:02:20.000,220,10973524,13405,0,1691470939,13103.221251459989,72.56578809000348,53556.20970264001
2023-08-08,05:02:21.000,220,10973530,13165,0,1691470940,13103.227987769998,72.53054243999941,53556.15380568
2023-08-08,05:02:22.000,220,10973516,13285,0,1691470941,13103.194306219993,72.56578809000348,53556.13983144001
2023-08-08,05:02:23.000,220,10973506,13485,0,1691470942,13103.221251459989,72.56578809000348,53556.07694736
2023-08-08,05:02:24.000,220,10973535,13525,0,1691470943,13103.281878249989,72.55873896000412,53556.09790872
2023-08-08,05:02:25.000,220,10973527,13165,0,1691470944,13103.32229610999,72.59398461000092,53556.13284432
2023-08-08,05:02:26.000,220,10973503,13805,0,1691470945,13103.32229610999,72.57283722000284,53556.09790872
2023-08-08,05:02:27.000,220,10973502,13245,0,1691470946,13103.281878249989,72.58693548000156,53555.97912768
2023-08-08,05:02:28.000,220,10973523,13685,0,1691470947,13103.302087179989,72.56578809000348,53556.000089040004
2023-08-08,05:02:29.000,220,10973480,13245,0,1691470948,13103.329032419999,72.5798863500022,53555.9861148
2023-08-08,05:02:30.000,220,10973515,12885,0,1691470949,13103.329032419999,72.55168983000476,53555.93720496
2023-08-08,05:02:31.000,220,10973538,13285,0,1691470950,13103.38292289999,72.57283722000284,53555.94419208001
2023-08-08,05:02:32.000,220,10973556,13325,0,1691470951,13103.349241349999,72.56578809000348,53555.902269360005
2023-08-08,05:02:33.000,220,10973562,13365,0,1691470952,13103.40313182999,72.5798863500022,53555.86733376
2023-08-08,05:02:34.000,220,10973523,13285,0,1691470953,13103.457022309994,72.53054243999941,53555.89528224001
2023-08-08,05:02:35.000,220,10973520,13685,0,1691470954,13103.436813379994,72.53759156999877,53555.81842392
2023-08-08,05:02:36.000,220,10973531,13365,0,1691470955,13103.49070386,72.53054243999941,53555.86733376
2023-08-08,05:02:37.000,220,10973513,13405,0,1691470956,13103.46375861999,72.55168983000476,53555.79047544
2023-08-08,05:02:38.000,220,10973503,13165,0,1691470957,13103.477231239995,72.53759156999877,53555.76252696
2023-08-08,05:02:39.000,220,10973555,13485,0,1691470958,13103.54459433999,72.49529679000261,53555.7415656
2023-08-08,05:02:40.000,220,10973530,13485,0,1691470959,13103.61195744,72.4811985300039,53555.75553984001
2023-08-08,05:02:41.000,220,10973496,13285,0,1691470960,13103.6523753,72.49529679000261,53555.685668640006
2023-08-08,05:02:42.000,220,10973522,13245,0,1691470961,13103.6523753,72.43890375000046,53555.67868152001
2023-08-08,05:02:43.000,220,10973524,13285,0,1691470962,13103.54459433999,72.46005113999854,53555.52496488
2023-08-08,05:02:44.000,220,10973550,13605,0,1691470963,13103.62543005999,72.4318546200011,53555.53893912001
2023-08-08,05:02:45.000,220,10973504,13365,0,1691470964,13103.64563898999,72.41775636000239,53555.45509368
2023-08-08,05:02:46.000,220,10973527,13405,0,1691470965,13103.69279316,72.38251070999831,53555.462080799996
2023-08-08,05:02:47.000,220,10973550,13245,0,1691470966,13103.719738399996,72.38955983999767,53555.4271452
2023-08-08,05:02:48.000,220,10973482,13565,0,1691470967,13103.739947329996,72.36136332000024,53555.38522248
2023-08-08,05:02:49.000,220,10973543,13605,0,1691470968,13103.780365189996,72.38251070999831,53555.39220960001
2023-08-08,05:02:50.000,220,10973550,13365,0,1691470969,13103.83425567,72.3331668000028,53555.4271452
2023-08-08,05:02:51.000,220,10973553,13405,0,1691470970,13103.867937219991,72.31201941000472,53555.37823536
2023-08-08,05:02:52.000,220,10973472,13045,0,1691470971,13103.867937219991,72.26267550000193,53555.2874028
2023-08-08,05:02:53.000,220,10973504,13085,0,1691470972,13103.847728289991,72.26267550000193,53555.19657024
2023-08-08,05:02:54.000,220,10973516,13685,0,1691470973,13103.861200909996,72.2344789800045,53555.21054448
2023-08-08,05:02:55.000,220,10973521,13405,0,1691470974,13103.962245559997,72.19923333000042,53555.22451872001
2023-08-08,05:02:56.000,220,10973499,13285,0,1691470975,13104.009399729992,72.17103681000299,53555.23849296
2023-08-08,05:02:57.000,220,10973522,13205,0,1691470976,13104.016136040002,72.16398768000363,53555.15464752001
2023-08-08,05:02:58.000,220,10973566,13365,0,1691470977,13104.002663419997,72.13579115999892,53555.13368616001
2023-08-08,05:02:59.000,220,10973556,13245,0,1691470978,13104.090235449992,72.12874202999956,53555.09875056
2023-08-08,05:03:00.000,220,10973532,13525,0,1691470979,13104.076762830002,72.10759464000148,53555.04984072
2023-08-08,05:03:01.000,220,10973502,13245,0,1691470980,13104.117180690002,72.06529985999805,53554.9729824
2023-08-08,05:03:02.000,220,10973526,13445,0,1691470981,13104.056553900002,72.06529985999805,53554.91009832
2023-08-08,05:03:03.000,220,10973558,13285,0,1691470982,13104.076762830002,72.03005421000125,53554.85420136
2023-08-08,05:03:04.000,220,10973468,13405,0,1691470983,13104.224961649998,71.99480856000446,53554.95202104
2023-08-08,05:03:05.000,220,10973557,13525,0,1691470984,13104.231697959993,71.9736611699991,53554.945033920005
2023-08-08,05:03:06.000,220,10973506,13405,0,1691470985,13104.272115819993,71.95251378000103,53554.945033920005
2023-08-08,05:03:07.000,220,10973529,13325,0,1691470986,13104.211489029993,71.9736611699991,53554.81227864
2023-08-08,05:03:08.000,220,10973537,13325,0,1691470987,13104.231697959993,71.93136639000295,53554.80529152
2023-08-08,05:03:09.000,220,10973516,13405,0,1691470988,13104.299061059988,71.91021900000487,53554.79830440001
2023-08-08,05:03:10.000,220,10973499,13365,0,1691470989,13104.305797369998,71.89612073999888,53554.79830440001
2023-08-08,05:03:11.000,220,10973521,13205,0,1691470990,13104.332742609993,71.85382596000272,53554.777343040005
2023-08-08,05:03:12.000,220,10973576,13165,0,1691470991,13104.346215229998,71.83267857000465,53554.728433200005
2023-08-08,05:03:13.000,220,10973560,13405,0,1691470992,13104.352951539993,71.83267857000465,53554.728433200005
2023-08-08,05:03:14.000,220,10973557,13205,0,1691470993,13104.453996189994,71.80448204999993,53554.75638168
2023-08-08,05:03:15.000,220,10973547,13325,0,1691470994,13104.400105709989,71.78333466000186,53554.70747184
2023-08-08,05:03:16.000,220,10973531,13565,0,1691470995,13104.413578329993,71.71284336000099,53554.70747184
2023-08-08,05:03:17.000,220,10973536,13605,0,1691470996,13104.278852130003,71.71284336000099,53554.5188196
2023-08-08,05:03:18.000,220,10973515,13365,0,1691470997,13104.420314639989,71.67759771000419,53554.54676808
2023-08-08,05:03:19.000,220,10973522,13405,0,1691470998,13104.487677739999,71.62120467000204,53554.609652160005
2023-08-08,05:03:20.000,220,10973565,13005,0,1691470999,13104.534831909994,71.60710641000333,53554.609652160005
2023-08-08,05:03:21.000,220,10973502,13405,0,1691471000,13104.548304529999,71.57890988999861,53554.5886908
2023-08-08,05:03:22.000,220,10973516,13245,0,1691471001,13104.555040839994,71.55776250000054,53554.560742320005
2023-08-08,05:03:23.000,220,10973511,13405,0,1691471002,13104.433787259994,71.54366424000182,53554.41401280001
2023-08-08,05:03:24.000,220,10973537,13245,0,1691471003,13104.534831909994,71.48022207000031,53554.47689688
2023-08-08,05:03:25.000,220,10973495,13125,0,1691471004,13104.534831909994,71.44497642000351,53554.50484536001
2023-08-08,05:03:26.000,220,10973507,13125,0,1691471005,13104.56177714999,71.43792729000415,53554.48388400001
2023-08-08,05:03:27.000,220,10973503,13245,0,1691471006,13104.568513459999,71.4308781600048,53554.511832480006
2023-08-08,05:03:28.000,220,10973542,13365,0,1691471007,13104.62240393999,71.40973076999944,53554.490871120004
2023-08-08,05:03:29.000,220,10973498,13685,0,1691471008,13104.58198607999,71.38858338000136,53554.490871120004
2023-08-08,05:03:30.000,220,10973546,13445,0,1691471009,13104.64934918,71.35333773000457,53554.48388400001
2023-08-08,05:03:31.000,220,10973540,13205,0,1691471010,13104.62240393999,71.36038686000393,53554.46990976
2023-08-08,05:03:32.000,220,10973518,13165,0,1691471011,13104.615667629994,71.33219033999922,53554.40003856
2023-08-08,05:03:33.000,220,10973521,13445,0,1691471012,13104.635876559994,71.30399382000178,53554.441961280005
2023-08-08,05:03:34.000,220,10973501,13405,0,1691471013,13104.60893132,71.30399382000178,53554.38606432001
2023-08-08,05:03:35.000,220,10973489,13485,0,1691471014,13104.588722389999,71.28989556000306,53554.40003856
2023-08-08,05:03:36.000,220,10973533,13765,0,1691471015,13104.68303072999,71.24760077999963,53554.43497416001
2023-08-08,05:03:37.000,220,10973495,13525,0,1691471016,13104.62914025,71.22645339000155,53554.43497416001
2023-08-08,05:03:38.000,220,10973539,13485,0,1691471017,13104.60219500999,71.21235513000283,53554.3790772
2023-08-08,05:03:39.000,220,10973545,13405,0,1691471018,13104.534831909994,71.21235513000283,53554.35112872
2023-08-08,05:03:40.000,220,10973553,13285,0,1691471019,13104.548304529999,71.16301122000004,53554.274270400005
2023-08-08,05:03:41.000,220,10973472,13245,0,1691471020,13104.54156821999,71.1700603499994,53554.35112872
2023-08-08,05:03:42.000,220,10973556,13085,0,1691471021,13104.474205119994,71.16301122000004,53554.21837344001
2023-08-08,05:03:43.000,220,10973565,13325,0,1691471022,13104.480941429989,71.14186383000197,53554.26728328001
2023-08-08,05:03:44.000,220,10973501,13365,0,1691471023,13104.521359289989,71.09956904999854,53554.33016736
2023-08-08,05:03:45.000,220,10973500,13325,0,1691471024,13104.467468809999,71.06432340000174,53554.344141600006
2023-08-08,05:03:46.000,220,10973529,13565,0,1691471025,13104.453996189994,71.05022514000302,53554.288244639996
2023-08-08,05:03:47.000,220,10973529,13565,0,1691471026,13104.379896779988,71.0361268800043,53554.176450720006
2023-08-08,05:03:48.000,220,10973541,13485,0,1691471027,13104.326006299998,71.06432340000174,53554.18343784
2023-08-08,05:03:49.000,220,10973498,13325,0,1691471028,13104.359687849988,71.01497948999895,53554.19042496
2023-08-08,05:03:50.000,220,10973528,13365,0,1691471029,13104.312533679993,70.98678297000151,53554.26029616
2023-08-08,05:03:51.000,220,10973529,13485,0,1691471030,13104.305797369998,70.95153732000472,53554.23234768
2023-08-08,05:03:52.000,220,10973498,13325,0,1691471031,13104.258643200003,70.95858645000408,53554.19042496
2023-08-08,05:03:53.000,220,10973527,13565,0,1691471032,13104.224961649998,70.93038992999936,53554.19741208001
2023-08-08,05:03:54.000,220,10973582,13405,0,1691471033,13104.224961649998,70.90219341000193,53554.21138632
2023-08-08,05:03:55.000,220,10973604,13125,0,1691471034,13104.130653309992,70.88104602000385,53554.134528
2023-08-08,05:03:56.000,220,10973503,13285,0,1691471035,13104.076762830002,70.8598986299985,53554.16247648
2023-08-08,05:03:57.000,220,10973500,13405,0,1691471036,13103.995927110002,70.86694775999786,53554.07863104001
2023-08-08,05:03:58.000,220,10973512,13525,0,1691471037,13103.955509250001,70.83875124000042,53554.08561816
2023-08-08,05:03:59.000,220,10973559,13365,0,1691471038,13103.982454489997,70.81760385000234,53554.12754088001
2023-08-08,05:04:00.000,220,10973509,13285,0,1691471039,13103.968981869992,70.81055472000298,53554.155489360004
2023-08-08,05:04:01.000,220,10973506,13445,0,1691471040,13103.908355079991,70.7894073300049,53554.14850224001
2023-08-08,05:04:02.000,220,10973575,13365,0,1691471041,13103.908355079991,70.7894073300049,53554.106579520005
2023-08-08,05:04:03.000,220,10973539,13165,0,1691471042,13103.81404674,70.79645646000426,53554.07164392
2023-08-08,05:04:04.000,220,10973562,13445,0,1691471043,13103.800574119996,70.75416168000083,53554.04369544
2023-08-08,05:04:05.000,220,10973550,13285,0,1691471044,13103.787101499991,70.7894073300049,53554.08561816
2023-08-08,05:04:06.000,220,10973524,13525,0,1691471045,13103.71300209,70.74711255000148,53554.0646568
2023-08-08,05:04:07.000,220,10973529,13485,0,1691471046,13103.638902679995,70.78235819999827,53553.9947856
2023-08-08,05:04:08.000,220,10973541,13325,0,1691471047,13103.62543005999,70.7612108100002,53553.9947856
2023-08-08,05:04:09.000,220,10973541,13325,0,1691471048,13103.638902679995,70.76825993999955,53554.05068256001
2023-08-08,05:04:10.000,220,10973544,13325,0,1691471049,13103.638902679995,70.77530906999891,53554.02972120001
2023-08-08,05:04:11.000,220,10973490,13565,0,1691471050,13103.558066959995,70.76825993999955,53554.02972120001
2023-08-08,05:04:12.000,220,10973511,13405,0,1691471051,13103.54459433999,70.74711255000148,53554.05068256001
2023-08-08,05:04:13.000,220,10973544,13325,0,1691471052,13103.50417647999,70.80350559000362,53553.952862879996
2023-08-08,05:04:14.000,220,10973508,13725,0,1691471053,13103.46375861999,70.7894073300049,53553.9947856
2023-08-08,05:04:15.000,220,10973557,13165,0,1691471054,13103.47049493,70.81055472000298,53553.98081136001
2023-08-08,05:04:16.000,220,10973528,13485,0,1691471055,13103.46375861999,70.79645646000426,53553.95985000001
2023-08-08,05:04:17.000,220,10973511,13565,0,1691471056,13103.416604449994,70.81055472000298,53554.01574696
2023-08-08,05:04:18.000,220,10973540,13405,0,1691471057,13103.335768729994,70.83170211000106,53553.9947856
2023-08-08,05:04:19.000,220,10973552,13285,0,1691471058,13103.36271396999,70.81760385000234,53553.96683712
2023-08-08,05:04:20.000,220,10973557,13485,0,1691471059,13103.302087179989,70.83170211000106,53553.97382424
2023-08-08,05:04:21.000,220,10973486,13365,0,1691471060,13103.281878249989,70.81760385000234,53553.98081136001
2023-08-08,05:04:22.000,220,10973523,13405,0,1691471061,13103.174097289993,70.85284949999914,53553.88299168001
2023-08-08,05:04:23.000,220,10973536,13085,0,1691471062,13103.227987769998,70.87399689000449,53553.91792728
2023-08-08,05:04:24.000,220,10973512,13565,0,1691471063,13103.214515149994,70.83170211000106,53553.95985000001
2023-08-08,05:04:25.000,220,10973524,13525,0,1691471064,13103.160624669988,70.86694775999786,53553.938888640005
2023-08-08,05:04:26.000,220,10973490,13765,0,1691471065,13103.140415739988,70.88809515000321,53553.938888640005
2023-08-08,05:04:27.000,220,10973524,13325,0,1691471066,13103.079788949988,70.9233408,53553.89696592
2023-08-08,05:04:28.000,220,10973542,13405,0,1691471067,13103.066316329998,70.91629167000065,53553.889978800005
2023-08-08,05:04:29.000,220,10973518,13605,0,1691471068,13103.066316329998,70.97973384000215,53553.889978800005
2023-08-08,05:04:30.000,220,10973498,13605,0,1691471069,13103.025898469998,70.95153732000472,53553.86901744
2023-08-08,05:04:31.000,220,10973516,13365,0,1691471070,13103.012425849993,70.95858645000408,53553.94587576
2023-08-08,05:04:32.000,220,10973531,13445,0,1691471071,13102.972007989993,70.95153732000472,53553.9249144
2023-08-08,05:04:33.000,220,10973507,13445,0,1691471072,13102.958535370002,70.98678297000151,53553.889978800005
2023-08-08,05:04:34.000,220,10973544,13365,0,1691471073,13102.965271679997,70.9726847100028,53553.889978800005
2023-08-08,05:04:35.000,220,10973562,13285,0,1691471074,13102.884435959997,71.00793035999959,53553.88299168001
2023-08-08,05:04:36.000,220,10973545,13405,0,1691471075,13102.837281790002,71.04317601000366,53553.86203032001
2023-08-08,05:04:37.000,220,10973552,13045,0,1691471076,13102.817072860002,71.04317601000366,53553.771197760005
2023-08-08,05:04:38.000,220,10973514,13285,0,1691471077,13102.749709759992,71.00793035999959,53553.84805608
2023-08-08,05:04:39.000,220,10973506,13405,0,1691471078,13102.796863930002,71.01497948999895,53553.820107600004
2023-08-08,05:04:40.000,220,10973531,13485,0,1691471079,13102.756446070001,71.02907774999767,53553.81312048001
2023-08-08,05:04:41.000,220,10973514,13365,0,1691471080,13102.722764519996,71.0361268800043,53553.841068960006
2023-08-08,05:04:42.000,220,10973521,13165,0,1691471081,13102.695819280001,71.02202861999831,53553.86901744
2023-08-08,05:04:43.000,220,10973538,13365,0,1691471082,13102.621719869996,71.04317601000366,53553.74324928001
2023-08-08,05:04:44.000,220,10973515,13525,0,1691471083,13102.59477463,71.0713725300011,53553.73626216
2023-08-08,05:04:45.000,220,10973495,13125,0,1691471084,13102.59477463,71.09956904999854,53553.79215912001
2023-08-08,05:04:46.000,220,10973533,13445,0,1691471085,13102.53414784,71.06432340000174,53553.80613336
2023-08-08,05:04:47.000,220,10973536,13325,0,1691471086,13102.500466289996,71.08547078999982,53553.71530080001
2023-08-08,05:04:48.000,220,10973490,13565,0,1691471087,13102.480257359995,71.09251991999918,53553.76421064001
2023-08-08,05:04:49.000,220,10973553,13125,0,1691471088,13102.480257359995,71.09251991999918,53553.80613336
2023-08-08,05:04:50.000,220,10973489,13285,0,1691471089,13102.42636687999,71.09251991999918,53553.81312048001
2023-08-08,05:04:51.000,220,10973562,13205,0,1691471090,13102.36574008999,71.08547078999982,53553.75722352
2023-08-08,05:04:52.000,220,10973539,13085,0,1691471091,13102.35226747,71.09956904999854,53553.71530080001
2023-08-08,05:04:53.000,220,10973496,13205,0,1691471092,13102.278168059995,71.13481470000261,53553.603506880005
2023-08-08,05:04:54.000,220,10973521,13525,0,1691471093,13102.237750199994,71.13481470000261,53553.64542960001
2023-08-08,05:04:55.000,220,10973500,13765,0,1691471094,13102.278168059995,71.14186383000197,53553.59651976001
2023-08-08,05:04:56.000,220,10973554,13445,0,1691471095,13102.25122282,71.15596209000068,53553.673378080006
2023-08-08,05:04:57.000,220,10973501,13165,0,1691471096,13102.217541269994,71.1700603499994,53553.63844248
2023-08-08,05:04:58.000,220,10973474,13325,0,1691471097,13102.20406864999,71.13481470000261,53553.65940384
2023-08-08,05:04:59.000,220,10973548,13525,0,1691471098,13102.10302399999,71.20530600000347,53553.52664856001
2023-08-08,05:05:00.000,220,10973514,13205,0,1691471099,13102.129969239999,71.18415860999812,53553.58953264
2023-08-08,05:05:01.000,220,10973511,13605,0,1691471100,13102.10302399999,71.19825687000412,53553.54760992001
2023-08-08,05:05:02.000,220,10973536,13285,0,1691471101,13102.022188279989,71.2194042600022,53553.51267432
2023-08-08,05:05:03.000,220,10973519,13165,0,1691471102,13101.988506729998,71.24055165000027,53553.45677736001
2023-08-08,05:05:04.000,220,10973576,13285,0,1691471103,13102.022188279989,71.19120774000476,53553.49171296
2023-08-08,05:05:05.000,220,10973536,13245,0,1691471104,13101.975034109993,71.22645339000155,53553.4707516
2023-08-08,05:05:06.000,220,10973526,13365,0,1691471105,13101.927879939998,71.23350252000091,53553.45677736001
2023-08-08,05:05:07.000,220,10973483,13325,0,1691471106,13101.853780529993,71.27579730000434,53553.37991904001
2023-08-08,05:05:08.000,220,10973521,13325,0,1691471107,13101.840307910003,71.28989556000306,53553.44280312
2023-08-08,05:05:09.000,220,10973532,13485,0,1691471108,13101.826835289998,71.29694469000242,53553.40786752001
2023-08-08,05:05:10.000,220,10973569,13005,0,1691471109,13101.820098980003,71.2828464300037,53553.386906160005
2023-08-08,05:05:11.000,220,10973544,13565,0,1691471110,13101.779681120002,71.30399382000178,53553.37991904001
2023-08-08,05:05:12.000,220,10973521,13445,0,1691471111,13101.772944809993,71.28989556000306,53553.35895768001
2023-08-08,05:05:13.000,220,10973546,13205,0,1691471112,13101.719054330002,71.33923946999857,53553.28209936001
2023-08-08,05:05:14.000,220,10973540,13525,0,1691471113,13101.678636470002,71.29694469000242,53553.317034960004
2023-08-08,05:05:15.000,220,10973516,13325,0,1691471114,13101.644954919997,71.35333773000457,53553.31004784001
2023-08-08,05:05:16.000,220,10973537,13445,0,1691471115,13101.618009680002,71.34628859999793,53553.24017664001
2023-08-08,05:05:17.000,220,10973521,13485,0,1691471116,13101.490019789991,71.35333773000457,53553.12838272
2023-08-08,05:05:18.000,220,10973515,13325,0,1691471117,13101.483283479996,71.34628859999793,53553.16331832001
2023-08-08,05:05:19.000,220,10973500,13605,0,1691471118,13101.523701339996,71.37448512000265,53553.17729256
2023-08-08,05:05:20.000,220,10973506,13085,0,1691471119,13101.490019789991,71.33219033999922,53553.18427968
2023-08-08,05:05:21.000,220,10973519,13405,0,1691471120,13101.490019789991,71.34628859999793,53553.17729256
2023-08-08,05:05:22.000,220,10973510,13565,0,1691471121,13101.436129310001,71.39563251000072,53553.149344080004
2023-08-08,05:05:23.000,220,10973479,13365,0,1691471122,13101.37550252,71.37448512000265,53553.10742136
2023-08-08,05:05:24.000,220,10973583,13405,0,1691471123,13101.382238829996,71.37448512000265,53553.100434240005
2023-08-08,05:05:25.000,220,10973498,13245,0,1691471124,13101.30813941999,71.38858338000136,53553.00960168
2023-08-08,05:05:26.000,220,10973529,13285,0,1691471125,13101.281194179996,71.381534250002,53552.97466608001
2023-08-08,05:05:27.000,220,10973549,13445,0,1691471126,13101.260985249995,71.40268164000008,53552.93973048
2023-08-08,05:05:28.000,220,10973514,13325,0,1691471127,13101.21383108,71.36743599000329,53552.95370472001
2023-08-08,05:05:29.000,220,10973536,13165,0,1691471128,13101.14646797999,71.381534250002,53552.883833520005
2023-08-08,05:05:30.000,220,10973518,13205,0,1691471129,13101.15320429,71.34628859999793,53552.89082064
2023-08-08,05:05:31.000,220,10973536,13405,0,1691471130,13101.119522739995,71.34628859999793,53552.834923680006
2023-08-08,05:05:32.000,220,10973540,13325,0,1691471131,13101.02521439999,71.381534250002,53552.75806536001
2023-08-08,05:05:33.000,220,10973555,13445,0,1691471132,13101.02521439999,71.381534250002,53552.834923680006
2023-08-08,05:05:34.000,220,10973527,13365,0,1691471133,13100.951114989999,71.381534250002,53552.716142640005
2023-08-08,05:05:35.000,220,10973476,13485,0,1691471134,13101.018478089994,71.37448512000265,53552.70915552001
2023-08-08,05:05:36.000,220,10973520,13205,0,1691471135,13100.957851299994,71.37448512000265,53552.68120704
2023-08-08,05:05:37.000,220,10973518,13005,0,1691471136,13100.917433439994,71.381534250002,53552.646271440004
2023-08-08,05:05:38.000,220,10973537,13325,0,1691471137,13100.951114989999,71.33923946999857,53552.62531008
2023-08-08,05:05:39.000,220,10973536,13085,0,1691471138,13100.897224509994,71.35333773000457,53552.58338736
2023-08-08,05:05:40.000,220,10973498,13845,0,1691471139,13100.836597719994,71.33219033999922,53552.478580560004
2023-08-08,05:05:41.000,220,10973537,13485,0,1691471140,13100.863542959989,71.36038686000393,53552.5274904
2023-08-08,05:05:42.000,220,10973507,13645,0,1691471141,13100.789443549998,71.32514120999986,53552.45063208001
2023-08-08,05:05:43.000,220,10973548,13325,0,1691471142,13100.782707239989,71.33219033999922,53552.41569648
2023-08-08,05:05:44.000,220,10973511,13005,0,1691471143,13100.829861409999,71.28989556000306,53552.45063208001
2023-08-08,05:05:45.000,220,10973513,13485,0,1691471144,13100.802916169989,71.30399382000178,53552.45063208001
2023-08-08,05:05:46.000,220,10973533,13085,0,1691471145,13100.796179859994,71.28989556000306,53552.34582528
2023-08-08,05:05:47.000,220,10973526,13485,0,1691471146,13100.695135209993,71.2828464300037,53552.27595408001
2023-08-08,05:05:48.000,220,10973558,13525,0,1691471147,13100.722080449988,71.28989556000306,53552.28992832
2023-08-08,05:05:49.000,220,10973526,13485,0,1691471148,13100.647981039998,71.2687481699977,53552.18512152001
2023-08-08,05:05:50.000,220,10973499,13325,0,1691471149,13100.641244729988,71.2828464300037,53552.143198800004
2023-08-08,05:05:51.000,220,10973571,13285,0,1691471150,13100.695135209993,71.2687481699977,53552.213070000005
2023-08-08,05:05:52.000,220,10973487,13205,0,1691471151,13100.661453659988,71.24760077999963,53552.12922456
2023-08-08,05:05:53.000,220,10973528,13445,0,1691471152,13100.621035800003,71.23350252000091,53552.0733276
2023-08-08,05:05:54.000,220,10973518,13165,0,1691471153,13100.654717349993,71.19120774000476,53552.05236624
2023-08-08,05:05:55.000,220,10973541,13165,0,1691471154,13100.600826870002,71.19120774000476,53552.03839200001
2023-08-08,05:05:56.000,220,10973525,13485,0,1691471155,13100.594090559993,71.15596209000068,53552.01743064001
2023-08-08,05:05:57.000,220,10973537,13285,0,1691471156,13100.553672699993,71.12776557000325,53551.95454656
2023-08-08,05:05:58.000,220,10973551,13165,0,1691471157,13100.546936389997,71.1066181799979,53551.89166248
2023-08-08,05:05:59.000,220,10973482,13245,0,1691471158,13100.580617940002,71.08547078999982,53551.96153368
2023-08-08,05:06:00.000,220,10973496,13245,0,1691471159,13100.580617940002,71.09251991999918,53551.96852080001
2023-08-08,05:06:01.000,220,10973564,13645,0,1691471160,13100.600826870002,71.06432340000174,53551.90563672
2023-08-08,05:06:02.000,220,10973539,13725,0,1691471161,13100.560409010002,71.01497948999895,53551.87070112001
2023-08-08,05:06:03.000,220,10973561,13365,0,1691471162,13100.479573290002,71.01497948999895,53551.76589432
2023-08-08,05:06:04.000,220,10973540,13685,0,1691471163,13100.526727459997,70.95153732000472,53551.73794584
2023-08-08,05:06:05.000,220,10973526,13565,0,1691471164,13100.472836979992,71.02202861999831,53551.73794584
2023-08-08,05:06:06.000,220,10973517,13285,0,1691471165,13100.506518529997,70.9726847100028,53551.75192008001
2023-08-08,05:06:07.000,220,10973510,13445,0,1691471166,13100.499782220002,70.94448818999808,53551.67506176
2023-08-08,05:06:08.000,220,10973546,13365,0,1691471167,13100.486309599997,70.9233408,53551.640126160004
2023-08-08,05:06:09.000,220,10973497,13445,0,1691471168,13100.519991150002,70.88809515000321,53551.63313904001
2023-08-08,05:06:10.000,220,10973528,13565,0,1691471169,13100.533463769993,70.88809515000321,53551.60519056001
2023-08-08,05:06:11.000,220,10973489,13365,0,1691471170,13100.533463769993,70.84580036999978,53551.52134512
2023-08-08,05:06:12.000,220,10973539,13245,0,1691471171,13100.546936389997,70.84580036999978,53551.50038376
2023-08-08,05:06:13.000,220,10973507,13485,0,1691471172,13100.493045909992,70.76825993999955,53551.45147392
2023-08-08,05:06:14.000,220,10973543,13285,0,1691471173,13100.513254839992,70.76825993999955,53551.38858984
2023-08-08,05:06:15.000,220,10973503,13205,0,1691471174,13100.546936389997,70.77530906999891,53551.43051256
2023-08-08,05:06:16.000,220,10973535,13005,0,1691471175,13100.600826870002,70.73301429000276,53551.43051256
2023-08-08,05:06:17.000,220,10973534,13285,0,1691471176,13100.627772109998,70.7259651600034,53551.35365424
2023-08-08,05:06:18.000,220,10973576,13365,0,1691471177,13100.641244729988,70.70481776999804,53551.39557696001
2023-08-08,05:06:19.000,220,10973527,13405,0,1691471178,13100.560409010002,70.64842473000317,53551.255834560005
2023-08-08,05:06:20.000,220,10973509,13445,0,1691471179,13100.647981039998,70.65547386000253,53551.28378304
2023-08-08,05:06:21.000,220,10973487,13405,0,1691471180,13100.621035800003,70.65547386000253,53551.29775728001
2023-08-08,05:06:22.000,220,10973508,13445,0,1691471181,13100.600826870002,70.62727733999782,53551.19993760001
2023-08-08,05:06:23.000,220,10973556,13365,0,1691471182,13100.600826870002,70.62727733999782,53551.206924720005
2023-08-08,05:06:24.000,220,10973526,13525,0,1691471183,13100.674926279993,70.55678604000423,53551.26980880001
2023-08-08,05:06:25.000,220,10973549,13285,0,1691471184,13100.668189969998,70.55678604000423,53551.2348732
2023-08-08,05:06:26.000,220,10973507,13245,0,1691471185,13100.674926279993,70.55678604000423,53551.22788608001
2023-08-08,05:06:27.000,220,10973485,13405,0,1691471186,13100.627772109998,70.49334387000272,53551.11609216
2023-08-08,05:06:28.000,220,10973495,13445,0,1691471187,13100.634508419993,70.45809821999865,53551.15102776001
2023-08-08,05:06:29.000,220,10973514,13245,0,1691471188,13100.674926279993,70.40875431000313,53551.165002
2023-08-08,05:06:30.000,220,10973505,13645,0,1691471189,13100.695135209993,70.37350865999906,53551.14404064
2023-08-08,05:06:31.000,220,10973527,13565,0,1691471190,13100.701871519988,70.35941040000034,53551.158014880006
2023-08-08,05:06:32.000,220,10973549,13325,0,1691471191,13100.742289379989,70.34531214000162,53551.21391184
2023-08-08,05:06:33.000,220,10973510,13245,0,1691471192,13100.802916169989,70.32416475000355,53551.158014880006
2023-08-08,05:06:34.000,220,10973518,13085,0,1691471193,13100.769234619998,70.29596822999883,53551.17897624001
2023-08-08,05:06:35.000,220,10973532,13125,0,1691471194,13100.755761999993,70.28186997000012,53551.0951308
2023-08-08,05:06:36.000,220,10973556,13085,0,1691471195,13100.769234619998,70.27482084000076,53551.11609216
2023-08-08,05:06:37.000,220,10973540,13285,0,1691471196,13100.775970929993,70.24662432000332,53551.10211792001
2023-08-08,05:06:38.000,220,10973521,13325,0,1691471197,13100.850070339999,70.19728041000053,53551.17198912
2023-08-08,05:06:39.000,220,10973554,13405,0,1691471198,13100.809652479998,70.20432953999989,53551.12307928
2023-08-08,05:06:40.000,220,10973535,13605,0,1691471199,13100.823125099989,70.19023128000117,53551.0951308
2023-08-08,05:06:41.000,220,10973519,13565,0,1691471200,13100.870279269999,70.19728041000053,53551.13006640001
2023-08-08,05:06:42.000,220,10973488,13445,0,1691471201,13100.856806649994,70.15498563000438,53551.165002
2023-08-08,05:06:43.000,220,10973536,13285,0,1691471202,13100.823125099989,70.18318215000181,53551.10910504001
2023-08-08,05:06:44.000,220,10973488,13525,0,1691471203,13100.836597719994,70.14088736999838,53551.137053520004
2023-08-08,05:06:45.000,220,10973513,13205,0,1691471204,13100.890488199999,70.14793649999774,53551.11609216
2023-08-08,05:06:46.000,220,10973549,13285,0,1691471205,13100.877015579994,70.16203476000373,53551.17897624001
2023-08-08,05:06:47.000,220,10973541,13485,0,1691471206,13100.917433439994,70.13383823999902,53551.14404064
2023-08-08,05:06:48.000,220,10973525,13165,0,1691471207,13100.94437867999,70.12678910999966,53551.165002
2023-08-08,05:06:49.000,220,10973555,13725,0,1691471208,13100.910697129999,70.11269085000094,53551.14404064
2023-08-08,05:06:50.000,220,10973537,13365,0,1691471209,13100.99153285,70.1197399800003,53551.24186032
2023-08-08,05:06:51.000,220,10973551,13245,0,1691471210,13100.96458760999,70.12678910999966,53551.21391184
2023-08-08,05:06:52.000,220,10973562,13365,0,1691471211,13101.018478089994,70.1197399800003,53551.24884744001
2023-08-08,05:06:53.000,220,10973508,13165,0,1691471212,13100.94437867999,70.13383823999902,53551.18596336
2023-08-08,05:06:54.000,220,10973498,13245,0,1691471213,13100.978060229994,70.10564172000159,53551.255834560005
2023-08-08,05:06:55.000,220,10973534,13285,0,1691471214,13101.02521439999,70.1197399800003,53551.33269288
2023-08-08,05:06:56.000,220,10973523,13605,0,1691471215,13101.06563225999,70.1197399800003,53551.43051256
2023-08-08,05:06:57.000,220,10973558,13085,0,1691471216,13101.07236857,70.14793649999774,53551.45147392
2023-08-08,05:06:58.000,220,10973525,13405,0,1691471217,13101.05215964,70.12678910999966,53551.43051256
2023-08-08,05:06:59.000,220,10973526,13365,0,1691471218,13101.06563225999,70.16203476000373,53551.472435280004
2023-08-08,05:07:00.000,220,10973471,13685,0,1691471219,13101.08584118999,70.1690838900031,53551.52134512
2023-08-08,05:07:01.000,220,10973552,13205,0,1691471220,13101.11278643,70.14088736999838,53551.5492936
2023-08-08,05:07:02.000,220,10973520,13165,0,1691471221,13101.04542332999,70.18318215000181,53551.57025496
2023-08-08,05:07:03.000,220,10973524,13325,0,1691471222,13101.06563225999,70.19728041000053,53551.60519056001
2023-08-08,05:07:04.000,220,10973518,13085,0,1691471223,13101.12625904999,70.21842779999861,53551.69602312
2023-08-08,05:07:05.000,220,10973528,13405,0,1691471224,13101.13299536,70.19728041000053,53551.73095872001
2023-08-08,05:07:06.000,220,10973534,13325,0,1691471225,13101.15320429,70.21842779999861,53551.74493296
2023-08-08,05:07:07.000,220,10973522,13445,0,1691471226,13101.0925775,70.26072258000204,53551.69602312
2023-08-08,05:07:08.000,220,10973552,13245,0,1691471227,13101.13299536,70.25367345000268,53551.77986856001
2023-08-08,05:07:09.000,220,10973576,13165,0,1691471228,13101.16667690999,70.3030173599982,53551.83576552
2023-08-08,05:07:10.000,220,10973537,13405,0,1691471229,13101.18688583999,70.32416475000355,53551.877688240005
2023-08-08,05:07:11.000,220,10973513,13605,0,1691471230,13101.159940599995,70.35236127000098,53551.926598080005
2023-08-08,05:07:12.000,220,10973506,13405,0,1691471231,13101.14646797999,70.38760691999778,53551.91262384
2023-08-08,05:07:13.000,220,10973510,13285,0,1691471232,13101.12625904999,70.40875431000313,53551.926598080005
2023-08-08,05:07:14.000,220,10973584,13365,0,1691471233,13101.200358459995,70.44399995999993,53551.96153368
2023-08-08,05:07:15.000,220,10973566,13285,0,1691471234,13101.159940599995,70.45104908999929,53551.996469280006
2023-08-08,05:07:16.000,220,10973518,13205,0,1691471235,13101.180149529995,70.48629474000336,53552.0034564
2023-08-08,05:07:17.000,220,10973501,13405,0,1691471236,13101.15320429,70.49334387000272,53551.996469280006
2023-08-08,05:07:18.000,220,10973475,13405,0,1691471237,13101.15320429,70.50744213000144,53552.05935336
2023-08-08,05:07:19.000,220,10973534,13445,0,1691471238,13101.18688583999,70.59203169000102,53552.164160160006
2023-08-08,05:07:20.000,220,10973545,13405,0,1691471239,13101.22730369999,70.57088430000294,53552.15717304001
2023-08-08,05:07:21.000,220,10973517,13365,0,1691471240,13101.26772155999,70.62727733999782,53552.28992832
2023-08-08,05:07:22.000,220,10973566,13325,0,1691471241,13101.281194179996,70.62727733999782,53552.28294120001
2023-08-08,05:07:23.000,220,10973550,13485,0,1691471242,13101.19362215,70.68367037999997,53552.22704424
2023-08-08,05:07:24.000,220,10973545,13445,0,1691471243,13101.23404001,70.69776863999869,53552.29691544
2023-08-08,05:07:25.000,220,10973524,13325,0,1691471244,13101.220567389995,70.71186690000468,53552.29691544
2023-08-08,05:07:26.000,220,10973524,13405,0,1691471245,13101.24751262999,70.74006342000212,53552.387748
2023-08-08,05:07:27.000,220,10973546,13405,0,1691471246,13101.200358459995,70.80350559000362,53552.33883816
2023-08-08,05:07:28.000,220,10973512,13685,0,1691471247,13101.220567389995,70.81055472000298,53552.40870936
2023-08-08,05:07:29.000,220,10973553,13165,0,1691471248,13101.301403109996,70.81760385000234,53552.48556768
2023-08-08,05:07:30.000,220,10973533,13205,0,1691471249,13101.28793048999,70.84580036999978,53552.44364496001
2023-08-08,05:07:31.000,220,10973533,13485,0,1691471250,13101.24751262999,70.91629167000065,53552.47159344001
2023-08-08,05:07:32.000,220,10973481,13445,0,1691471251,13101.22730369999,70.89514428000257,53552.39473512
2023-08-08,05:07:33.000,220,10973513,13445,0,1691471252,13101.26772155999,70.94448818999808,53552.4576192
2023-08-08,05:07:34.000,220,10973542,13285,0,1691471253,13101.30813941999,70.97973384000215,53552.52050328001
2023-08-08,05:07:35.000,220,10973529,13365,0,1691471254,13101.31487573,71.02202861999831,53552.57640024
2023-08-08,05:07:36.000,220,10973521,13245,0,1691471255,13101.388975139991,71.02907774999767,53552.58338736
2023-08-08,05:07:37.000,220,10973488,13205,0,1691471256,13101.382238829996,71.07842166000046,53552.5274904
2023-08-08,05:07:38.000,220,10973526,13485,0,1691471257,13101.382238829996,71.12071644000389,53552.58338736
2023-08-08,05:07:39.000,220,10973519,13405,0,1691471258,13101.281194179996,71.1700603499994,53552.51351616
2023-08-08,05:07:40.000,220,10973505,13645,0,1691471259,13101.348557279991,71.14891296000133,53552.548451760005
2023-08-08,05:07:41.000,220,10973479,13445,0,1691471260,13101.348557279991,71.14891296000133,53552.58338736
2023-08-08,05:07:42.000,220,10973564,13245,0,1691471261,13101.33508466,71.16301122000004,53552.53447752
2023-08-08,05:07:43.000,220,10973518,13525,0,1691471262,13101.388975139991,71.18415860999812,53552.61133584001
2023-08-08,05:07:44.000,220,10973536,13085,0,1691471263,13101.429392999991,71.18415860999812,53552.667232800006
2023-08-08,05:07:45.000,220,10973506,13365,0,1691471264,13101.402447759996,71.19120774000476,53552.68819416001
2023-08-08,05:07:46.000,220,10973500,13285,0,1691471265,13101.409184069991,71.22645339000155,53552.646271440004
2023-08-08,05:07:47.000,220,10973525,13085,0,1691471266,13101.422656689996,71.24760077999963,53552.67421992
2023-08-08,05:07:48.000,220,10973539,13405,0,1691471267,13101.463074549996,71.28989556000306,53552.7021684
2023-08-08,05:07:49.000,220,10973524,13485,0,1691471268,13101.436129310001,71.2828464300037,53552.7021684
2023-08-08,05:07:50.000,220,10973502,13565,0,1691471269,13101.463074549996,71.29694469000242,53552.63928432001
2023-08-08,05:07:51.000,220,10973545,13365,0,1691471270,13101.476547170001,71.32514120999986,53552.70915552001
2023-08-08,05:07:52.000,220,10973494,13285,0,1691471271,13101.490019789991,71.33923946999857,53552.716142640005
2023-08-08,05:07:53.000,220,10973544,13165,0,1691471272,13101.469810859991,71.33923946999857,53552.68120704
2023-08-08,05:07:54.000,220,10973564,13765,0,1691471273,13101.557382890001,71.36743599000329,53552.7720396
2023-08-08,05:07:55.000,220,10973584,13525,0,1691471274,13101.516965030001,71.40268164000008,53552.79300096
2023-08-08,05:07:56.000,220,10973506,13325,0,1691471275,13101.530437649992,71.39563251000072,53552.7720396
2023-08-08,05:07:57.000,220,10973565,13285,0,1691471276,13101.523701339996,71.48022207000031,53552.75806536001
2023-08-08,05:07:58.000,220,10973542,13365,0,1691471277,13101.496756100001,71.4308781600048,53552.75806536001
2023-08-08,05:07:59.000,220,10973514,13485,0,1691471278,13101.577591820002,71.44497642000351,53552.813962320004
2023-08-08,05:08:00.000,220,10973568,13205,0,1691471279,13101.644954919997,71.48727119999967,53552.883833520005
2023-08-08,05:08:01.000,220,10973506,13485,0,1691471280,13101.638218610002,71.46612381000159,53552.911782
2023-08-08,05:08:02.000,220,10973571,13285,0,1691471281,13101.665163849997,71.48727119999967,53552.89082064
2023-08-08,05:08:03.000,220,10973557,13085,0,1691471282,13101.584328129997,71.51546772000438,53552.78601384001
2023-08-08,05:08:04.000,220,10973540,13485,0,1691471283,13101.570855509992,71.55071337000118,53552.77902672001
2023-08-08,05:08:05.000,220,10973513,13325,0,1691471284,13101.611273369992,71.58595901999797,53552.79300096
2023-08-08,05:08:06.000,220,10973505,13405,0,1691471285,13101.678636470002,71.57186075999925,53552.8419108
2023-08-08,05:08:07.000,220,10973514,13245,0,1691471286,13101.698845400002,71.59300815000461,53552.92575624001
2023-08-08,05:08:08.000,220,10973497,13245,0,1691471287,13101.725790639997,71.60710641000333,53552.911782
2023-08-08,05:08:09.000,220,10973530,13165,0,1691471288,13101.712318019992,71.63530293000076,53552.87684640001
2023-08-08,05:08:10.000,220,10973574,13245,0,1691471289,13101.766208499997,71.61415554000268,53552.89780776
2023-08-08,05:08:11.000,220,10973507,13325,0,1691471290,13101.799890050002,71.64940118999948,53552.94671760001
2023-08-08,05:08:12.000,220,10973505,13365,0,1691471291,13101.813362669993,71.65645031999884,53552.91876912
2023-08-08,05:08:13.000,220,10973544,13205,0,1691471292,13101.786417429998,71.69874510000227,53552.87684640001
2023-08-08,05:08:14.000,220,10973544,13205,0,1691471293,13101.826835289998,71.69874510000227,53552.883833520005
2023-08-08,05:08:15.000,220,10973529,13205,0,1691471294,13101.887462079998,71.71284336000099,53552.97466608001
2023-08-08,05:08:16.000,220,10973529,13525,0,1691471295,13101.927879939998,71.74808900999778,53553.0165888
2023-08-08,05:08:17.000,220,10973550,13365,0,1691471296,13101.934616249993,71.76923640000314,53553.00960168
2023-08-08,05:08:18.000,220,10973531,13605,0,1691471297,13101.934616249993,71.79038379000121,53552.95370472001
2023-08-08,05:08:19.000,220,10973504,13525,0,1691471298,13101.934616249993,71.7762855300025,53553.002614560006
2023-08-08,05:08:20.000,220,10973485,13205,0,1691471299,13101.941352559988,71.79743292000057,53552.981653200004
2023-08-08,05:08:21.000,220,10973517,13365,0,1691471300,13101.961561489989,71.79743292000057,53552.99562744001
2023-08-08,05:08:22.000,220,10973486,13645,0,1691471301,13101.988506729998,71.81153117999929,53552.93973048
2023-08-08,05:08:23.000,220,10973514,13365,0,1691471302,13101.941352559988,71.85382596000272,53552.96069184
2023-08-08,05:08:24.000,220,10973523,13405,0,1691471303,13102.035660899994,71.86087509000208,53552.981653200004
2023-08-08,05:08:25.000,220,10973553,12965,0,1691471304,13102.015451969994,71.84677683000336,53553.07947288
2023-08-08,05:08:26.000,220,10973549,13285,0,1691471305,13102.028924589998,71.88202248000016,53553.07248576001
2023-08-08,05:08:27.000,220,10973544,13445,0,1691471306,13102.089551379999,71.86792422000144,53553.03056304
2023-08-08,05:08:28.000,220,10973524,13205,0,1691471307,13102.076078759994,71.91021900000487,53553.06549864
2023-08-08,05:08:29.000,220,10973550,13445,0,1691471308,13102.028924589998,71.93841552000231,53553.07248576001
2023-08-08,05:08:30.000,220,10973519,13565,0,1691471309,13102.069342449999,71.91726813000423,53553.00960168
2023-08-08,05:08:31.000,220,10973525,13125,0,1691471310,13102.076078759994,71.92431726000359,53553.06549864
2023-08-08,05:08:32.000,220,10973522,13165,0,1691471311,13102.12323292999,71.93136639000295,53553.03755016
2023-08-08,05:08:33.000,220,10973538,13405,0,1691471312,13102.109760309999,71.9736611699991,53553.03056304
2023-08-08,05:08:34.000,220,10973526,13445,0,1691471313,13102.16365078999,71.96661203999975,53553.10742136
2023-08-08,05:08:35.000,220,10973525,13085,0,1691471314,13102.177123409994,71.98071029999846,53553.170305440006
2023-08-08,05:08:36.000,220,10973557,13325,0,1691471315,13102.156914479994,71.99480856000446,53553.07947288
2023-08-08,05:08:37.000,220,10973532,13565,0,1691471316,13102.18385971999,72.00185769000382,53553.19126680001
2023-08-08,05:08:38.000,220,10973496,13525,0,1691471317,13102.16365078999,72.03005421000125,53553.149344080004
2023-08-08,05:08:39.000,220,10973540,13285,0,1691471318,13102.14344185999,72.04415246999997,53553.16331832001
2023-08-08,05:08:40.000,220,10973526,13445,0,1691471319,13102.21080496,72.05825072999869,53553.16331832001
2023-08-08,05:08:41.000,220,10973517,13325,0,1691471320,13102.237750199994,72.03005421000125,53553.219215280005
2023-08-08,05:08:42.000,220,10973501,13205,0,1691471321,13102.29164068,72.04415246999997,53553.19825392
2023-08-08,05:08:43.000,220,10973593,13205,0,1691471322,13102.217541269994,72.06529985999805,53553.16331832001
2023-08-08,05:08:44.000,220,10973586,13045,0,1691471323,13102.26469543999,72.09349638000276,53553.24716376
2023-08-08,05:08:45.000,220,10973514,13605,0,1691471324,13102.29164068,72.10759464000148,53553.27511224
2023-08-08,05:08:46.000,220,10973523,13365,0,1691471325,13102.257959129995,72.13579115999892,53553.23318952
2023-08-08,05:08:47.000,220,10973517,13165,0,1691471326,13102.33205854,72.1216929000002,53553.28908648001
2023-08-08,05:08:48.000,220,10973527,13365,0,1691471327,13102.35226747,72.13579115999892,53553.28908648001
2023-08-08,05:08:49.000,220,10973488,13285,0,1691471328,13102.31184961,72.14988942000491,53553.25415088
2023-08-08,05:08:50.000,220,10973510,13245,0,1691471329,13102.31184961,72.17103681000299,53553.25415088
2023-08-08,05:08:51.000,220,10973496,13325,0,1691471330,13102.30511329999,72.21333158999914,53553.24716376
2023-08-08,05:08:52.000,220,10973496,13285,0,1691471331,13102.359003779995,72.1851350700017,53553.30306072
2023-08-08,05:08:53.000,220,10973525,13525,0,1691471332,13102.35226747,72.19923333000042,53553.27511224
2023-08-08,05:08:54.000,220,10973480,13365,0,1691471333,13102.36574008999,72.24152811000386,53553.2960736
2023-08-08,05:08:55.000,220,10973518,13285,0,1691471334,13102.42636687999,72.26972463000129,53553.32402208
2023-08-08,05:08:56.000,220,10973525,13405,0,1691471335,13102.44657580999,72.25562637000257,53553.37991904001
2023-08-08,05:08:57.000,220,10973522,13085,0,1691471336,13102.47352105,72.29087201999937,53553.35197056
2023-08-08,05:08:58.000,220,10973525,13645,0,1691471337,13102.439839499995,72.30497027999809,53553.2960736
2023-08-08,05:08:59.000,220,10973555,13085,0,1691471338,13102.53414784,72.32611767000344,53553.34498344
2023-08-08,05:09:00.000,220,10973523,13165,0,1691471339,13102.49372998,72.35431419000088,53553.4008804
2023-08-08,05:09:01.000,220,10973523,13245,0,1691471340,13102.520675219996,72.37546157999896,53553.41485464
2023-08-08,05:09:02.000,220,10973527,13525,0,1691471341,13102.46678473999,72.38955983999767,53553.41485464
2023-08-08,05:09:03.000,220,10973521,13165,0,1691471342,13102.50720259999,72.4318546200011,53553.41485464
2023-08-08,05:09:04.000,220,10973507,13565,0,1691471343,13102.5745657,72.44595287999982,53553.484725840004
2023-08-08,05:09:05.000,220,10973573,13285,0,1691471344,13102.61498356,72.4671002699979,53553.44979024001
2023-08-08,05:09:06.000,220,10973554,13005,0,1691471345,13102.581302009996,72.50939505000133,53553.484725840004
2023-08-08,05:09:07.000,220,10973549,13165,0,1691471346,13102.54762045999,72.54464069999813,53553.33100920001
2023-08-08,05:09:08.000,220,10973525,13245,0,1691471347,13102.561093079996,72.53054243999941,53553.41485464
2023-08-08,05:09:09.000,220,10973506,13405,0,1691471348,13102.567829389991,72.5798863500022,53553.4707516
2023-08-08,05:09:10.000,220,10973537,13205,0,1691471349,13102.601510939996,72.5798863500022,53553.505687200006
2023-08-08,05:09:11.000,220,10973533,13365,0,1691471350,13102.641928799996,72.62923025999771,53553.505687200006
2023-08-08,05:09:12.000,220,10973540,13645,0,1691471351,13102.59477463,72.60808286999963,53553.5406228
2023-08-08,05:09:13.000,220,10973535,13405,0,1691471352,13102.608247249991,72.70677068999794,53553.484725840004
2023-08-08,05:09:14.000,220,10973502,13605,0,1691471353,13102.61498356,72.66447591000178,53553.58254552
2023-08-08,05:09:15.000,220,10973516,13445,0,1691471354,13102.662137729996,72.71381982000457,53553.554597040005
2023-08-08,05:09:16.000,220,10973587,13165,0,1691471355,13102.635192490001,72.72086895000393,53553.53363568
2023-08-08,05:09:17.000,220,10973538,13365,0,1691471356,13102.628456179991,72.78431111999816,53553.554597040005
2023-08-08,05:09:18.000,220,10973515,13285,0,1691471357,13102.662137729996,72.7913602500048,53553.56857128
2023-08-08,05:09:19.000,220,10973505,13245,0,1691471358,13102.635192490001,72.7913602500048,53553.57555840001
2023-08-08,05:09:20.000,220,10973549,13245,0,1691471359,13102.729500829992,72.80545851000352,53553.65940384
2023-08-08,05:09:21.000,220,10973532,13525,0,1691471360,13102.716028210001,72.8266059000016,53553.69433944001
2023-08-08,05:09:22.000,220,10973516,13525,0,1691471361,13102.722764519996,72.86185154999839,53553.62446824001
2023-08-08,05:09:23.000,220,10973566,13245,0,1691471362,13102.675610350001,72.89709720000246,53553.56857128
2023-08-08,05:09:24.000,220,10973524,13165,0,1691471363,13102.695819280001,72.88299894000374,53553.58254552
2023-08-08,05:09:25.000,220,10973534,13485,0,1691471364,13102.729500829992,72.91824459000054,53553.652416720004
2023-08-08,05:09:26.000,220,10973500,12885,0,1691471365,13102.736237140001,72.86890067999775,53553.652416720004
2023-08-08,05:09:27.000,220,10973497,13605,0,1691471366,13102.702555589996,72.97463763000269,53553.58254552
2023-08-08,05:09:28.000,220,10973527,13605,0,1691471367,13102.709291899992,72.93234284999926,53553.62446824001
2023-08-08,05:09:29.000,220,10973541,13285,0,1691471368,13102.682346659996,72.91119546000118,53553.610494
2023-08-08,05:09:30.000,220,10973554,13325,0,1691471369,13102.709291899992,72.94644110999798,53553.673378080006
2023-08-08,05:09:31.000,220,10973515,13125,0,1691471370,13102.709291899992,72.96053937000397,53553.62446824001
2023-08-08,05:09:32.000,220,10973536,13285,0,1691471371,13102.722764519996,72.96053937000397,53553.62446824001
2023-08-08,05:09:33.000,220,10973535,13205,0,1691471372,13102.662137729996,72.99578502000077,53553.57555840001
2023-08-08,05:09:34.000,220,10973524,13245,0,1691471373,13102.668874039991,73.00988327999949,53553.58953264
2023-08-08,05:09:35.000,220,10973596,13205,0,1691471374,13102.722764519996,73.03103067000484,53553.63844248
2023-08-08,05:09:36.000,220,10973497,13325,0,1691471375,13102.689082969991,73.0380798000042,53553.673378080006
2023-08-08,05:09:37.000,220,10973501,13245,0,1691471376,13102.689082969991,73.04512893000356,53553.59651976001
2023-08-08,05:09:38.000,220,10973517,13325,0,1691471377,13102.682346659996,73.04512893000356,53553.58254552
2023-08-08,05:09:39.000,220,10973529,13165,0,1691471378,13102.662137729996,73.08037458000035,53553.63145536
2023-08-08,05:09:40.000,220,10973504,13685,0,1691471379,13102.675610350001,73.10152196999843,53553.603506880005
2023-08-08,05:09:41.000,220,10973524,13485,0,1691471380,13102.668874039991,73.11562023000442,53553.5406228
2023-08-08,05:09:42.000,220,10973503,13605,0,1691471381,13102.635192490001,73.08037458000035,53553.53363568
2023-08-08,05:09:43.000,220,10973567,13445,0,1691471382,13102.621719869996,73.10857109999779,53553.56857128
2023-08-08,05:09:44.000,220,10973547,13445,0,1691471383,13102.702555589996,73.073325450001,53553.58953264
2023-08-08,05:09:45.000,220,10973542,13405,0,1691471384,13102.675610350001,73.08742370999971,53553.51966144
2023-08-08,05:09:46.000,220,10973519,13605,0,1691471385,13102.668874039991,73.05922719000228,53553.57555840001
2023-08-08,05:09:47.000,220,10973504,13205,0,1691471386,13102.588038319991,73.09447283999907,53553.4707516
2023-08-08,05:09:48.000,220,10973522,13085,0,1691471387,13102.621719869996,73.10152196999843,53553.49870008001
2023-08-08,05:09:49.000,220,10973525,13365,0,1691471388,13102.608247249991,73.09447283999907,53553.53363568
2023-08-08,05:09:50.000,220,10973527,13605,0,1691471389,13102.662137729996,73.05217806000292,53553.51966144
2023-08-08,05:09:51.000,220,10973508,13445,0,1691471390,13102.588038319991,73.06627632000163,53553.47773872001
2023-08-08,05:09:52.000,220,10973523,13485,0,1691471391,13102.54762045999,73.0239815399982,53553.435816000005
2023-08-08,05:09:53.000,220,10973521,13365,0,1691471392,13102.567829389991,73.01693240999884,53553.44280312
2023-08-08,05:09:54.000,220,10973541,13525,0,1691471393,13102.55435677,73.00988327999949,53553.4008804
2023-08-08,05:09:55.000,220,10973568,13725,0,1691471394,13102.5745657,73.0239815399982,53553.44280312
2023-08-08,05:09:56.000,220,10973550,13485,0,1691471395,13102.55435677,72.98873589000141,53553.45677736001
2023-08-08,05:09:57.000,220,10973554,13285,0,1691471396,13102.567829389991,73.01693240999884,53553.40786752001
2023-08-08,05:09:58.000,220,10973526,13245,0,1691471397,13102.50720259999,72.96758850000333,53553.35197056
2023-08-08,05:09:59.000,220,10973520,13405,0,1691471398,13102.51393891,72.93939197999862,53553.268125120005
2023-08-08,05:10:00.000,220,10973523,13525,0,1691471399,13102.567829389991,72.93234284999926,53553.35895768001
2023-08-08,05:10:01.000,220,10973506,13365,0,1691471400,13102.561093079996,72.97463763000269,53553.32402208
2023-08-08,05:10:02.000,220,10973537,12925,0,1691471401,13102.567829389991,72.93234284999926,53553.34498344
2023-08-08,05:10:03.000,220,10973517,13125,0,1691471402,13102.50720259999,72.94644110999798,53553.23318952
2023-08-08,05:10:04.000,220,10973541,13605,0,1691471403,13102.48699366999,72.89709720000246,53553.268125120005
2023-08-08,05:10:05.000,220,10973544,13285,0,1691471404,13102.44657580999,72.96758850000333,53553.2960736
2023-08-08,05:10:06.000,220,10973516,13285,0,1691471405,13102.45331212,72.87594981000439,53553.2960736
2023-08-08,05:10:07.000,220,10973496,13445,0,1691471406,13102.42636687999,72.86185154999839,53553.219215280005
2023-08-08,05:10:08.000,220,10973495,13085,0,1691471407,13102.439839499995,72.79840938000416,53553.21222816001
2023-08-08,05:10:09.000,220,10973560,13605,0,1691471408,13102.419630569995,72.80545851000352,53553.13536984
2023-08-08,05:10:10.000,220,10973564,13445,0,1691471409,13102.47352105,72.78431111999816,53553.25415088
2023-08-08,05:10:11.000,220,10973521,13565,0,1691471410,13102.41289426,72.7913602500048,53553.2262024
2023-08-08,05:10:12.000,220,10973528,13165,0,1691471411,13102.439839499995,72.71381982000457,53553.19126680001
2023-08-08,05:10:13.000,220,10973555,13165,0,1691471412,13102.3724764,72.77021285999945,53553.12838272
2023-08-08,05:10:14.000,220,10973486,13365,0,1691471413,13102.35226747,72.74201634000201,53553.12838272
2023-08-08,05:10:15.000,220,10973531,13725,0,1691471414,13102.36574008999,72.7772619899988,53553.19825392
2023-08-08,05:10:16.000,220,10973552,13365,0,1691471415,13102.39268533,72.71381982000457,53553.23318952
2023-08-08,05:10:17.000,220,10973549,13365,0,1691471416,13102.39268533,72.6785741700005,53553.170305440006
2023-08-08,05:10:18.000,220,10973580,13605,0,1691471417,13102.3724764,72.66447591000178,53553.12139560001
2023-08-08,05:10:19.000,220,10973563,13245,0,1691471418,13102.31184961,72.69267242999922,53553.06549864
2023-08-08,05:10:20.000,220,10973521,13245,0,1691471419,13102.298376989995,72.6433285200037,53553.09344712001
2023-08-08,05:10:21.000,220,10973530,13245,0,1691471420,13102.28490436999,72.62218112999835,53553.02357592001
2023-08-08,05:10:22.000,220,10973570,13285,0,1691471421,13102.22427757999,72.60103374000028,53553.05851152
2023-08-08,05:10:23.000,220,10973516,13085,0,1691471422,13102.21080496,72.60103374000028,53553.051524400005
2023-08-08,05:10:24.000,220,10973526,13285,0,1691471423,13102.28490436999,72.59398461000092,53553.11440848001
2023-08-08,05:10:25.000,220,10973534,13485,0,1691471424,13102.20406864999,72.57283722000284,53553.07947288
2023-08-08,05:10:26.000,220,10973543,13405,0,1691471425,13102.23101389,72.54464069999813,53553.09344712001
2023-08-08,05:10:27.000,220,10973560,13445,0,1691471426,13102.156914479994,72.58693548000156,53552.99562744001
2023-08-08,05:10:28.000,220,10973480,13365,0,1691471427,13102.19059603,72.52349331000005,53552.98864032
2023-08-08,05:10:29.000,220,10973545,13805,0,1691471428,13102.156914479994,72.54464069999813,53553.002614560006
2023-08-08,05:10:30.000,220,10973505,13245,0,1691471429,13102.150178169999,72.55168983000476,53553.03056304
2023-08-08,05:10:31.000,220,10973541,13285,0,1691471430,13102.10302399999,72.54464069999813,53553.002614560006
2023-08-08,05:10:32.000,220,10973548,13445,0,1691471431,13102.069342449999,72.52349331000005,53552.96069184
2023-08-08,05:10:33.000,220,10973511,13405,0,1691471432,13102.069342449999,72.50234592000197,53552.92575624001
2023-08-08,05:10:34.000,220,10973521,13325,0,1691471433,13102.12323292999,72.50234592000197,53553.03056304
2023-08-08,05:10:35.000,220,10973526,13285,0,1691471434,13102.076078759994,72.55873896000412,53553.002614560006
2023-08-08,05:10:36.000,220,10973544,13565,0,1691471435,13102.035660899994,72.55168983000476,53553.02357592001
2023-08-08,05:10:37.000,220,10973572,13285,0,1691471436,13102.008715659998,72.55168983000476,53552.981653200004
2023-08-08,05:10:38.000,220,10973565,13365,0,1691471437,13102.022188279989,72.54464069999813,53552.98864032
2023-08-08,05:10:39.000,220,10973549,13445,0,1691471438,13102.008715659998,72.58693548000156,53552.97466608001
2023-08-08,05:10:40.000,220,10973540,13325,0,1691471439,13102.049133519999,72.58693548000156,53552.98864032
2023-08-08,05:10:41.000,220,10973480,13405,0,1691471440,13101.995243039994,72.55873896000412,53552.981653200004
2023-08-08,05:10:42.000,220,10973499,13765,0,1691471441,13102.008715659998,72.53759156999877,53552.95370472001
2023-08-08,05:10:43.000,220,10973555,13565,0,1691471442,13101.934616249993,72.57283722000284,53552.95370472001
2023-08-08,05:10:44.000,220,10973578,13285,0,1691471443,13101.948088869998,72.57283722000284,53552.981653200004
2023-08-08,05:10:45.000,220,10973539,13365,0,1691471444,13101.954825179993,72.58693548000156,53552.981653200004
2023-08-08,05:10:46.000,220,10973560,13285,0,1691471445,13101.921143629988,72.59398461000092,53552.98864032
2023-08-08,05:10:47.000,220,10973488,13085,0,1691471446,13101.860516839988,72.63627939000435,53552.96767896
2023-08-08,05:10:48.000,220,10973518,13725,0,1691471447,13101.900934699988,72.65742678000242,53553.00960168
2023-08-08,05:10:49.000,220,10973590,13445,0,1691471448,13101.907671009998,72.66447591000178,53553.02357592001
2023-08-08,05:10:50.000,220,10973534,13445,0,1691471449,13101.927879939998,72.66447591000178,53553.06549864
2023-08-08,05:10:51.000,220,10973530,13445,0,1691471450,13101.887462079998,72.71381982000457,53553.00960168
2023-08-08,05:10:52.000,220,10973507,13165,0,1691471451,13101.873989459993,72.71381982000457,53552.96069184
2023-08-08,05:10:53.000,220,10973538,13565,0,1691471452,13101.826835289998,72.75611460000073,53552.94671760001
2023-08-08,05:10:54.000,220,10973524,13285,0,1691471453,13101.826835289998,72.76316373000009,53552.96069184
2023-08-08,05:10:55.000,220,10973523,13245,0,1691471454,13101.833571599993,72.79840938000416,53552.98864032
2023-08-08,05:10:56.000,220,10973547,13285,0,1691471455,13101.853780529993,72.81955677000224,53553.04453728001
2023-08-08,05:10:57.000,220,10973535,13285,0,1691471456,13101.847044219998,72.8266059000016,53553.051524400005
2023-08-08,05:10:58.000,220,10973543,13325,0,1691471457,13101.806626359998,72.8900480700031,53552.96767896
2023-08-08,05:10:59.000,220,10973519,13525,0,1691471458,13101.739263260002,72.88299894000374,53552.981653200004
2023-08-08,05:11:00.000,220,10973540,13565,0,1691471459,13101.806626359998,72.85480241999903,53552.96069184
2023-08-08,05:11:01.000,220,10973505,13525,0,1691471460,13101.766208499997,72.95349024000461,53553.03056304
2023-08-08,05:11:02.000,220,10973540,13285,0,1691471461,13101.705581709997,72.97463763000269,53552.932743360005
2023-08-08,05:11:03.000,220,10973543,13245,0,1691471462,13101.745999569997,72.96053937000397,53553.002614560006
2023-08-08,05:11:04.000,220,10973517,13045,0,1691471463,13101.820098980003,73.00283415000013,53553.03755016
2023-08-08,05:11:05.000,220,10973559,13525,0,1691471464,13101.806626359998,73.0380798000042,53553.0165888
2023-08-08,05:11:06.000,220,10973529,13365,0,1691471465,13101.772944809993,73.12971849000314,53552.98864032
2023-08-08,05:11:07.000,220,10973570,13205,0,1691471466,13101.698845400002,73.12266936000378,53552.95370472001
2023-08-08,05:11:08.000,220,10973564,13245,0,1691471467,13101.759472190002,73.15086588000122,53552.96069184
2023-08-08,05:11:09.000,220,10973548,13085,0,1691471468,13101.752735879993,73.1367676200025,53552.97466608001
2023-08-08,05:11:10.000,220,10973557,13165,0,1691471469,13101.779681120002,73.16496413999994,53553.03755016
2023-08-08,05:11:11.000,220,10973514,13725,0,1691471470,13101.759472190002,73.19316066000465,53553.04453728001
2023-08-08,05:11:12.000,220,10973528,13205,0,1691471471,13101.752735879993,73.2354554400008,53552.96069184
2023-08-08,05:11:13.000,220,10973541,13405,0,1691471472,13101.739263260002,73.25660282999888,53552.99562744001
2023-08-08,05:11:14.000,220,10973527,13525,0,1691471473,13101.806626359998,73.29184848000295,53553.09344712001
2023-08-08,05:11:15.000,220,10973544,13485,0,1691471474,13101.799890050002,73.29184848000295,53552.981653200004
2023-08-08,05:11:16.000,220,10973567,13205,0,1691471475,13101.766208499997,73.32709412999975,53552.96767896
2023-08-08,05:11:17.000,220,10973578,13525,0,1691471476,13101.719054330002,73.34824151999783,53552.97466608001
2023-08-08,05:11:18.000,220,10973515,13325,0,1691471477,13101.739263260002,73.3834871700019,53552.99562744001
2023-08-08,05:11:19.000,220,10973541,13525,0,1691471478,13101.793153739993,73.3834871700019,53552.97466608001
2023-08-08,05:11:20.000,220,10973542,13605,0,1691471479,13101.867253149998,73.41168368999934,53553.0165888
2023-08-08,05:11:21.000,220,10973511,13125,0,1691471480,13101.813362669993,73.43988021000405,53553.04453728001
2023-08-08,05:11:22.000,220,10973535,13365,0,1691471481,13101.853780529993,73.45397847000277,53553.03056304
2023-08-08,05:11:23.000,220,10973549,13725,0,1691471482,13101.793153739993,73.4821749900002,53552.93973048
2023-08-08,05:11:24.000,220,10973590,13325,0,1691471483,13101.840307910003,73.51742064000427,53552.97466608001
2023-08-08,05:11:25.000,220,10973542,13165,0,1691471484,13101.873989459993,73.53856803000235,53553.002614560006
2023-08-08,05:11:26.000,220,10973579,13325,0,1691471485,13101.853780529993,73.56676454999979,53553.00960168
2023-08-08,05:11:27.000,220,10973566,13405,0,1691471486,13101.840307910003,73.5949610700045,53552.92575624001
2023-08-08,05:11:28.000,220,10973540,13165,0,1691471487,13101.873989459993,73.58086280999851,53552.97466608001
2023-08-08,05:11:29.000,220,10973544,13765,0,1691471488,13101.880725769988,73.60905933000322,53552.95370472001
2023-08-08,05:11:30.000,220,10973539,13725,0,1691471489,13101.914407319993,73.6302067200013,53553.00960168
2023-08-08,05:11:31.000,220,10973546,13445,0,1691471490,13101.907671009998,73.66545236999809,53552.97466608001
2023-08-08,05:11:32.000,220,10973537,13525,0,1691471491,13101.894198389993,73.65135410999937,53552.932743360005
2023-08-08,05:11:33.000,220,10973514,13325,0,1691471492,13101.860516839988,73.67250150000473,53552.89082064
2023-08-08,05:11:34.000,220,10973510,13325,0,1691471493,13101.867253149998,73.67250150000473,53552.85588504001
2023-08-08,05:11:35.000,220,10973517,13485,0,1691471494,13101.914407319993,73.67955063000409,53552.87684640001
2023-08-08,05:11:36.000,220,10973570,13565,0,1691471495,13101.880725769988,73.70069802000216,53552.85588504001
2023-08-08,05:11:37.000,220,10973531,13245,0,1691471496,13101.867253149998,73.68659976000345,53552.834923680006
2023-08-08,05:11:38.000,220,10973551,13405,0,1691471497,13101.806626359998,73.7288945399996,53552.813962320004
2023-08-08,05:11:39.000,220,10973549,13525,0,1691471498,13101.853780529993,73.70069802000216,53552.79998808
2023-08-08,05:11:40.000,220,10973560,13365,0,1691471499,13101.847044219998,73.7288945399996,53552.79998808
2023-08-08,05:11:41.000,220,10973540,13245,0,1691471500,13101.853780529993,73.7288945399996,53552.813962320004
2023-08-08,05:11:42.000,220,10973538,13845,0,1691471501,13101.806626359998,73.73594366999896,53552.74409112
2023-08-08,05:11:43.000,220,10973585,13605,0,1691471502,13101.840307910003,73.75004192999768,53552.73011688
2023-08-08,05:11:44.000,220,10973484,13285,0,1691471503,13101.894198389993,73.7288945399996,53552.84889792
2023-08-08,05:11:45.000,220,10973524,13325,0,1691471504,13101.907671009998,73.77118932000303,53552.85588504001
2023-08-08,05:11:46.000,220,10973468,13405,0,1691471505,13101.921143629988,73.72184541000024,53552.80697520001
2023-08-08,05:11:47.000,220,10973539,13245,0,1691471506,13101.840307910003,73.77823845000239,53552.69518128
2023-08-08,05:11:48.000,220,10973547,13525,0,1691471507,13101.853780529993,73.76414019000367,53552.765052480005
2023-08-08,05:11:49.000,220,10973506,13325,0,1691471508,13101.867253149998,73.75004192999768,53552.73011688
2023-08-08,05:11:50.000,220,10973563,13765,0,1691471509,13101.900934699988,73.75004192999768,53552.75806536001
2023-08-08,05:11:51.000,220,10973480,13405,0,1691471510,13101.880725769988,73.76414019000367,53552.74409112
2023-08-08,05:11:52.000,220,10973544,13205,0,1691471511,13101.887462079998,73.77118932000303,53552.75806536001
2023-08-08,05:11:53.000,220,10973510,13525,0,1691471512,13101.914407319993,73.77118932000303,53552.69518128
2023-08-08,05:11:54.000,220,10973538,13525,0,1691471513,13101.961561489989,73.77118932000303,53552.75806536001
2023-08-08,05:11:55.000,220,10973542,13245,0,1691471514,13101.927879939998,73.79938584000047,53552.75107824
2023-08-08,05:11:56.000,220,10973526,13525,0,1691471515,13101.948088869998,73.78528758000175,53552.75806536001
2023-08-08,05:11:57.000,220,10973494,13605,0,1691471516,13101.887462079998,73.79938584000047,53552.67421992
2023-08-08,05:11:58.000,220,10973590,13405,0,1691471517,13101.887462079998,73.75709106000431,53552.59037448001
2023-08-08,05:11:59.000,220,10973542,13445,0,1691471518,13101.968297799998,73.79233671000111,53552.68120704
2023-08-08,05:12:00.000,220,10973569,13605,0,1691471519,13101.988506729998,73.75004192999768,53552.73011688
2023-08-08,05:12:01.000,220,10973515,13525,0,1691471520,13102.001979349989,73.79938584000047,53552.716142640005
2023-08-08,05:12:02.000,220,10973589,13085,0,1691471521,13101.988506729998,73.77118932000303,53552.75107824
2023-08-08,05:12:03.000,220,10973533,13525,0,1691471522,13101.961561489989,73.78528758000175,53552.646271440004
2023-08-08,05:12:04.000,220,10973585,13485,0,1691471523,13101.995243039994,73.77823845000239,53552.70915552001
2023-08-08,05:12:05.000,220,10973467,13405,0,1691471524,13102.015451969994,73.79233671000111,53552.68819416001
2023-08-08,05:12:06.000,220,10973538,13525,0,1691471525,13102.028924589998,73.75709106000431,53552.67421992
2023-08-08,05:12:07.000,220,10973574,13165,0,1691471526,13102.008715659998,73.77823845000239,53552.66024568001
2023-08-08,05:12:08.000,220,10973498,13325,0,1691471527,13102.055869829994,73.77118932000303,53552.70915552001
2023-08-08,05:12:09.000,220,10973522,13685,0,1691471528,13102.082815069989,73.80643496999983,53552.7021684
2023-08-08,05:12:10.000,220,10973560,13525,0,1691471529,13102.129969239999,73.8275823599979,53552.75107824
2023-08-08,05:12:11.000,220,10973521,13525,0,1691471530,13102.028924589998,73.8416806200039,53552.73011688
2023-08-08,05:12:12.000,220,10973493,13605,0,1691471531,13102.116496619994,73.82053322999855,53552.66024568001
2023-08-08,05:12:13.000,220,10973568,13405,0,1691471532,13102.035660899994,73.8275823599979,53552.63928432001
2023-08-08,05:12:14.000,220,10973541,13325,0,1691471533,13102.062606139989,73.8275823599979,53552.597361600005
2023-08-08,05:12:15.000,220,10973511,13245,0,1691471534,13102.136705549994,73.85577888000262,53552.716142640005
2023-08-08,05:12:16.000,220,10973508,13405,0,1691471535,13102.170387099999,73.84872975000326,53552.70915552001
2023-08-08,05:12:17.000,220,10973526,13285,0,1691471536,13102.14344185999,73.83463149000454,53552.7021684
2023-08-08,05:12:18.000,220,10973574,13245,0,1691471537,13102.10302399999,73.85577888000262,53552.7021684
2023-08-08,05:12:19.000,220,10973569,13405,0,1691471538,13102.10302399999,73.86282801000198,53552.716142640005
2023-08-08,05:12:20.000,220,10973536,13405,0,1691471539,13102.116496619994,73.8416806200039,53552.68120704
2023-08-08,05:12:21.000,220,10973534,13285,0,1691471540,13102.156914479994,73.88397540000005,53552.68819416001
2023-08-08,05:12:22.000,220,10973530,13285,0,1691471541,13102.10302399999,73.91922105000413,53552.65325856
2023-08-08,05:12:23.000,220,10973505,13325,0,1691471542,13102.129969239999,73.92627018000348,53552.69518128
2023-08-08,05:12:24.000,220,10973529,13245,0,1691471543,13102.197332339994,73.92627018000348,53552.72312976
2023-08-08,05:12:25.000,220,10973514,13245,0,1691471544,13102.197332339994,73.93331931000284,53552.74409112
2023-08-08,05:12:26.000,220,10973562,13165,0,1691471545,13102.21080496,73.93331931000284,53552.72312976
2023-08-08,05:12:27.000,220,10973556,13245,0,1691471546,13102.082815069989,73.95446670000092,53552.60434872
2023-08-08,05:12:28.000,220,10973523,13285,0,1691471547,13102.14344185999,73.90512278999813,53552.72312976
2023-08-08,05:12:29.000,220,10973509,13325,0,1691471548,13102.16365078999,73.92627018000348,53552.68120704
2023-08-08,05:12:30.000,220,10973543,13285,0,1691471549,13102.156914479994,73.90512278999813,53552.67421992
2023-08-08,05:12:31.000,220,10973528,13285,0,1691471550,13102.10302399999,73.95446670000092,53552.68120704
2023-08-08,05:12:32.000,220,10973518,13085,0,1691471551,13102.12323292999,73.94741757000156,53552.66024568001
2023-08-08,05:12:33.000,220,10973534,13405,0,1691471552,13102.089551379999,73.96151583000028,53552.66024568001
2023-08-08,05:12:34.000,220,10973537,13565,0,1691471553,13102.12323292999,73.93331931000284,53552.667232800006
2023-08-08,05:12:35.000,220,10973531,13445,0,1691471554,13102.069342449999,73.96856495999964,53552.62531008
2023-08-08,05:12:36.000,220,10973512,13645,0,1691471555,13102.096287689994,73.96151583000028,53552.597361600005
2023-08-08,05:12:37.000,220,10973505,13445,0,1691471556,13102.028924589998,73.99676148000435,53552.53447752
2023-08-08,05:12:38.000,220,10973532,13405,0,1691471557,13102.015451969994,73.98971234999772,53552.597361600005
2023-08-08,05:12:39.000,220,10973526,13565,0,1691471558,13102.022188279989,73.99676148000435,53552.65325856
2023-08-08,05:12:40.000,220,10973507,13365,0,1691471559,13102.035660899994,73.94741757000156,53552.646271440004
2023-08-08,05:12:41.000,220,10973506,13565,0,1691471560,13102.001979349989,73.98971234999772,53552.63928432001
2023-08-08,05:12:42.000,220,10973533,13125,0,1691471561,13102.042397209989,73.98971234999772,53552.66024568001
2023-08-08,05:12:43.000,220,10973567,13645,0,1691471562,13101.921143629988,74.00381061000371,53552.597361600005
2023-08-08,05:12:44.000,220,10973514,13485,0,1691471563,13101.921143629988,74.01085974000307,53552.56941312001
2023-08-08,05:12:45.000,220,10973555,13125,0,1691471564,13101.921143629988,74.01085974000307,53552.597361600005
2023-08-08,05:12:46.000,220,10973536,13445,0,1691471565,13101.954825179993,73.975614089999,53552.61133584001
2023-08-08,05:12:47.000,220,10973570,13405,0,1691471566,13101.873989459993,74.03200713000115,53552.54146464001
2023-08-08,05:12:48.000,220,10973528,13405,0,1691471567,13101.887462079998,73.98266321999836,53552.57640024
2023-08-08,05:12:49.000,220,10973531,13365,0,1691471568,13101.914407319993,74.00381061000371,53552.58338736
2023-08-08,05:12:50.000,220,10973535,13205,0,1691471569,13101.907671009998,73.99676148000435,53552.55543888
2023-08-08,05:12:51.000,220,10973605,13565,0,1691471570,13101.860516839988,74.01085974000307,53552.548451760005
2023-08-08,05:12:52.000,220,10973496,13245,0,1691471571,13101.826835289998,74.01085974000307,53552.52050328001
2023-08-08,05:12:53.000,220,10973526,13245,0,1691471572,13101.820098980003,74.03200713000115,53552.48556768
2023-08-08,05:12:54.000,220,10973482,13685,0,1691471573,13101.793153739993,73.99676148000435,53552.47159344001
2023-08-08,05:12:55.000,220,10973491,13445,0,1691471574,13101.873989459993,74.00381061000371,53552.49255480001
2023-08-08,05:12:56.000,220,10973581,13405,0,1691471575,13101.880725769988,73.98266321999836,53552.52050328001
2023-08-08,05:12:57.000,220,10973529,13405,0,1691471576,13101.873989459993,73.98971234999772,53552.50652904
2023-08-08,05:12:58.000,220,10973532,13325,0,1691471577,13101.847044219998,73.98971234999772,53552.45063208001
2023-08-08,05:12:59.000,220,10973543,13605,0,1691471578,13101.840307910003,74.00381061000371,53552.478580560004
2023-08-08,05:13:00.000,220,10973545,13165,0,1691471579,13101.840307910003,73.975614089999,53552.4576192
2023-08-08,05:13:01.000,220,10973534,13525,0,1691471580,13101.833571599993,73.95446670000092,53552.40870936
2023-08-08,05:13:02.000,220,10973523,13685,0,1691471581,13101.799890050002,73.96856495999964,53552.310889680004
2023-08-08,05:13:03.000,220,10973553,13605,0,1691471582,13101.786417429998,74.00381061000371,53552.331851040006
2023-08-08,05:13:04.000,220,10973530,13165,0,1691471583,13101.860516839988,73.975614089999,53552.35281240001
2023-08-08,05:13:05.000,220,10973569,13365,0,1691471584,13101.806626359998,73.92627018000348,53552.36678664
2023-08-08,05:13:06.000,220,10973519,13405,0,1691471585,13101.820098980003,73.93331931000284,53552.310889680004
2023-08-08,05:13:07.000,220,10973579,13205,0,1691471586,13101.719054330002,73.92627018000348,53552.213070000005
2023-08-08,05:13:08.000,220,10973539,13285,0,1691471587,13101.766208499997,73.91922105000413,53552.23403136001
2023-08-08,05:13:09.000,220,10973549,13325,0,1691471588,13101.779681120002,73.91922105000413,53552.27595408001
2023-08-08,05:13:10.000,220,10973523,13405,0,1691471589,13101.779681120002,73.89807365999877,53552.27595408001
2023-08-08,05:13:11.000,220,10973507,13485,0,1691471590,13101.813362669993,73.90512278999813,53552.2480056
2023-08-08,05:13:12.000,220,10973550,13205,0,1691471591,13101.806626359998,73.89102452999941,53552.24101848
2023-08-08,05:13:13.000,220,10973542,13405,0,1691471592,13101.739263260002,73.85577888000262,53552.22704424
2023-08-08,05:13:14.000,220,10973575,13285,0,1691471593,13101.806626359998,73.86987714000134,53552.1781344
2023-08-08,05:13:15.000,220,10973519,13405,0,1691471594,13101.799890050002,73.88397540000005,53552.20608288001
2023-08-08,05:13:16.000,220,10973534,13245,0,1691471595,13101.752735879993,73.85577888000262,53552.13621168001
2023-08-08,05:13:17.000,220,10973517,13165,0,1691471596,13101.725790639997,73.8416806200039,53552.12223744
2023-08-08,05:13:18.000,220,10973487,13445,0,1691471597,13101.732526949992,73.8275823599979,53552.13621168001
2023-08-08,05:13:19.000,220,10973554,13285,0,1691471598,13101.793153739993,73.80643496999983,53552.13621168001
2023-08-08,05:13:20.000,220,10973478,13325,0,1691471599,13101.833571599993,73.80643496999983,53552.12922456
2023-08-08,05:13:21.000,220,10973508,13485,0,1691471600,13101.853780529993,73.79938584000047,53552.10826320001
2023-08-08,05:13:22.000,220,10973550,13245,0,1691471601,13101.820098980003,73.75004192999768,53552.10127608
2023-08-08,05:13:23.000,220,10973573,13365,0,1691471602,13101.732526949992,73.76414019000367,53552.05236624
2023-08-08,05:13:24.000,220,10973564,13325,0,1691471603,13101.772944809993,73.75004192999768,53552.05935336
2023-08-08,05:13:25.000,220,10973533,13525,0,1691471604,13101.786417429998,73.70774715000152,53552.03140488
2023-08-08,05:13:26.000,220,10973499,13165,0,1691471605,13101.786417429998,73.70774715000152,53552.05236624
2023-08-08,05:13:27.000,220,10973530,13245,0,1691471606,13101.779681120002,73.71479628000088,53552.01044352
2023-08-08,05:13:28.000,220,10973519,13045,0,1691471607,13101.793153739993,73.6936488900028,53552.0034564
2023-08-08,05:13:29.000,220,10973522,13285,0,1691471608,13101.833571599993,73.68659976000345,53552.03839200001
2023-08-08,05:13:30.000,220,10973507,13485,0,1691471609,13101.847044219998,73.65135410999937,53551.98948216001
2023-08-08,05:13:31.000,220,10973523,13445,0,1691471610,13101.793153739993,73.65840323999873,53552.03140488
2023-08-08,05:13:32.000,220,10973498,13325,0,1691471611,13101.786417429998,73.65135410999937,53551.96153368
2023-08-08,05:13:33.000,220,10973535,13285,0,1691471612,13101.739263260002,73.60905933000322,53551.91961096001
2023-08-08,05:13:34.000,220,10973544,13325,0,1691471613,13101.752735879993,73.60905933000322,53551.926598080005
2023-08-08,05:13:35.000,220,10973524,13165,0,1691471614,13101.779681120002,73.60905933000322,53551.926598080005
2023-08-08,05:13:36.000,220,10973491,13685,0,1691471615,13101.813362669993,73.60905933000322,53551.98249504
2023-08-08,05:13:37.000,220,10973553,13485,0,1691471616,13101.826835289998,73.55266629000107,53551.975507920004
2023-08-08,05:13:38.000,220,10973549,13685,0,1691471617,13101.799890050002,73.57381367999915,53551.89864960001
2023-08-08,05:13:39.000,220,10973570,13605,0,1691471618,13101.799890050002,73.54561716000171,53551.94057232001
2023-08-08,05:13:40.000,220,10973527,13005,0,1691471619,13101.786417429998,73.54561716000171,53551.91262384
2023-08-08,05:13:41.000,220,10973499,13405,0,1691471620,13101.826835289998,73.531518900003,53551.94057232001
2023-08-08,05:13:42.000,220,10973531,13365,0,1691471621,13101.766208499997,73.54561716000171,53551.83576552
2023-08-08,05:13:43.000,220,10973503,13165,0,1691471622,13101.786417429998,73.51742064000427,53551.91961096001
2023-08-08,05:13:44.000,220,10973544,13485,0,1691471623,13101.820098980003,73.48922411999956,53551.89166248
2023-08-08,05:13:45.000,220,10973557,13245,0,1691471624,13101.799890050002,73.46102760000213,53551.94057232001
2023-08-08,05:13:46.000,220,10973501,13205,0,1691471625,13101.786417429998,73.42578194999805,53551.91262384
2023-08-08,05:13:47.000,220,10973559,13605,0,1691471626,13101.719054330002,73.43988021000405,53551.87070112001
2023-08-08,05:13:48.000,220,10973567,13245,0,1691471627,13101.759472190002,73.43988021000405,53551.84275264
2023-08-08,05:13:49.000,220,10973542,13485,0,1691471628,13101.752735879993,73.41168368999934,53551.88467536
2023-08-08,05:13:50.000,220,10973542,13325,0,1691471629,13101.786417429998,73.39053630000126,53551.877688240005
2023-08-08,05:13:51.000,220,10973501,13365,0,1691471630,13101.752735879993,73.33414325999911,53551.87070112001
2023-08-08,05:13:52.000,220,10973508,13245,0,1691471631,13101.725790639997,73.31299587000103,53551.82179128001
2023-08-08,05:13:53.000,220,10973540,13365,0,1691471632,13101.698845400002,73.31299587000103,53551.863714
2023-08-08,05:13:54.000,220,10973511,13565,0,1691471633,13101.705581709997,73.31299587000103,53551.7938428
2023-08-08,05:13:55.000,220,10973512,13245,0,1691471634,13101.732526949992,73.30594674000167,53551.85672688
2023-08-08,05:13:56.000,220,10973505,13245,0,1691471635,13101.692109089992,73.25660282999888,53551.85672688
2023-08-08,05:13:57.000,220,10973521,13325,0,1691471636,13101.651691229992,73.25660282999888,53551.80082992001
2023-08-08,05:13:58.000,220,10973512,13285,0,1691471637,13101.638218610002,73.24955369999952,53551.807817040004
2023-08-08,05:13:59.000,220,10973544,13765,0,1691471638,13101.618009680002,73.19316066000465,53551.807817040004
2023-08-08,05:14:00.000,220,10973503,13685,0,1691471639,13101.631482299992,73.15086588000122,53551.877688240005
2023-08-08,05:14:01.000,220,10973527,13325,0,1691471640,13101.651691229992,73.15086588000122,53551.89166248
2023-08-08,05:14:02.000,220,10973523,13405,0,1691471641,13101.658427540002,73.1367676200025,53551.84973976001
2023-08-08,05:14:03.000,220,10973531,13685,0,1691471642,13101.591064439992,73.14381675000186,53551.807817040004
2023-08-08,05:14:04.000,220,10973579,13205,0,1691471643,13101.564119199997,73.11562023000442,53551.807817040004
2023-08-08,05:14:05.000,220,10973528,13325,0,1691471644,13101.577591820002,73.09447283999907,53551.81480416
2023-08-08,05:14:06.000,220,10973543,13245,0,1691471645,13101.577591820002,73.0380798000042,53551.87070112001
2023-08-08,05:14:07.000,220,10973516,13405,0,1691471646,13101.557382890001,73.073325450001,53551.83576552
2023-08-08,05:14:08.000,220,10973510,13125,0,1691471647,13101.537173960001,73.0380798000042,53551.80082992001
2023-08-08,05:14:09.000,220,10973534,13085,0,1691471648,13101.523701339996,73.00283415000013,53551.88467536
2023-08-08,05:14:10.000,220,10973488,13365,0,1691471649,13101.550646579992,72.96758850000333,53551.863714
2023-08-08,05:14:11.000,220,10973518,13245,0,1691471650,13101.503492409996,72.96758850000333,53551.91262384
2023-08-08,05:14:12.000,220,10973524,13405,0,1691471651,13101.490019789991,72.96053937000397,53551.90563672
2023-08-08,05:14:13.000,220,10973541,13245,0,1691471652,13101.456338240001,72.94644110999798,53551.807817040004
2023-08-08,05:14:14.000,220,10973505,13365,0,1691471653,13101.422656689996,72.95349024000461,53551.85672688
2023-08-08,05:14:15.000,220,10973548,13605,0,1691471654,13101.483283479996,72.91119546000118,53551.91262384
2023-08-08,05:14:16.000,220,10973529,13165,0,1691471655,13101.463074549996,72.91824459000054,53551.96153368
2023-08-08,05:14:17.000,220,10973489,13245,0,1691471656,13101.442865619996,72.89709720000246,53551.94057232001
2023-08-08,05:14:18.000,220,10973525,13365,0,1691471657,13101.402447759996,72.86890067999775,53551.90563672
2023-08-08,05:14:19.000,220,10973515,13245,0,1691471658,13101.37550252,72.8900480700031,53551.975507920004
2023-08-08,05:14:20.000,220,10973524,13165,0,1691471659,13101.388975139991,72.91119546000118,53552.01044352
2023-08-08,05:14:21.000,220,10973541,13285,0,1691471660,13101.37550252,72.89709720000246,53551.94755944001
2023-08-08,05:14:22.000,220,10973567,13325,0,1691471661,13101.2946668,72.88299894000374,53551.91262384
2023-08-08,05:14:23.000,220,10973539,13325,0,1691471662,13101.32834834999,72.88299894000374,53552.03140488
2023-08-08,05:14:24.000,220,10973525,13765,0,1691471663,13101.388975139991,72.86185154999839,53552.0733276
2023-08-08,05:14:25.000,220,10973553,13085,0,1691471664,13101.32834834999,72.88299894000374,53552.045379120005
2023-08-08,05:14:26.000,220,10973560,13485,0,1691471665,13101.33508466,72.87594981000439,53552.03839200001
2023-08-08,05:14:27.000,220,10973536,13405,0,1691471666,13101.240776319995,72.91119546000118,53552.03140488
2023-08-08,05:14:28.000,220,10973547,13245,0,1691471667,13101.28793048999,72.88299894000374,53552.01743064001
2023-08-08,05:14:29.000,220,10973526,13245,0,1691471668,13101.260985249995,72.91119546000118,53552.05236624
2023-08-08,05:14:30.000,220,10973531,13245,0,1691471669,13101.31487573,72.85480241999903,53552.094288960005
2023-08-08,05:14:31.000,220,10973553,13445,0,1691471670,13101.260985249995,72.91119546000118,53552.13621168001
2023-08-08,05:14:32.000,220,10973527,13565,0,1691471671,13101.24751262999,72.88299894000374,53552.15018592
2023-08-08,05:14:33.000,220,10973513,13165,0,1691471672,13101.25424894,72.91824459000054,53552.143198800004
2023-08-08,05:14:34.000,220,10973518,13445,0,1691471673,13101.24751262999,72.89709720000246,53552.12922456
2023-08-08,05:14:35.000,220,10973561,13245,0,1691471674,13101.22730369999,72.89709720000246,53552.15018592
2023-08-08,05:14:36.000,220,10973534,13245,0,1691471675,13101.25424894,72.90414633000182,53552.22704424
2023-08-08,05:14:37.000,220,10973518,13525,0,1691471676,13101.220567389995,72.93939197999862,53552.18512152001
2023-08-08,05:14:38.000,220,10973473,13565,0,1691471677,13101.23404001,72.93234284999926,53552.18512152001
2023-08-08,05:14:39.000,220,10973582,13445,0,1691471678,13101.23404001,72.95349024000461,53552.2480056
2023-08-08,05:14:40.000,220,10973500,13445,0,1691471679,13101.30813941999,72.91824459000054,53552.3178768
2023-08-08,05:14:41.000,220,10973531,13045,0,1691471680,13101.281194179996,72.93234284999926,53552.30390256001
2023-08-08,05:14:42.000,220,10973519,13365,0,1691471681,13101.27445787,72.93234284999926,53552.310889680004
2023-08-08,05:14:43.000,220,10973498,13325,0,1691471682,13101.20709476999,72.96758850000333,53552.2480056
2023-08-08,05:14:44.000,220,10973519,13485,0,1691471683,13101.22730369999,72.97463763000269,53552.32486392001
2023-08-08,05:14:45.000,220,10973502,13445,0,1691471684,13101.220567389995,73.00283415000013,53552.26896696
2023-08-08,05:14:46.000,220,10973513,13405,0,1691471685,13101.26772155999,72.99578502000077,53552.36678664
2023-08-08,05:14:47.000,220,10973513,13445,0,1691471686,13101.24751262999,73.0239815399982,53552.35281240001
2023-08-08,05:14:48.000,220,10973554,13405,0,1691471687,13101.30813941999,73.00283415000013,53552.39473512
2023-08-08,05:14:49.000,220,10973542,13565,0,1691471688,13101.31487573,73.04512893000356,53552.44364496001
2023-08-08,05:14:50.000,220,10973507,13445,0,1691471689,13101.32834834999,73.05922719000228,53552.478580560004
2023-08-08,05:14:51.000,220,10973574,13205,0,1691471690,13101.321612039996,73.08742370999971,53552.4576192
2023-08-08,05:14:52.000,220,10973521,13285,0,1691471691,13101.31487573,73.073325450001,53552.429670720005
2023-08-08,05:14:53.000,220,10973542,13285,0,1691471692,13101.27445787,73.08037458000035,53552.44364496001
2023-08-08,05:14:54.000,220,10973526,13245,0,1691471693,13101.2946668,73.06627632000163,53552.51351616
2023-08-08,05:14:55.000,220,10973538,13325,0,1691471694,13101.341820969996,73.14381675000186,53552.57640024
2023-08-08,05:14:56.000,220,10973521,13485,0,1691471695,13101.348557279991,73.12971849000314,53552.61133584001
2023-08-08,05:14:57.000,220,10973519,13565,0,1691471696,13101.321612039996,73.17906239999866,53552.57640024
2023-08-08,05:14:58.000,220,10973538,13325,0,1691471697,13101.39571145,73.16496413999994,53552.60434872
2023-08-08,05:14:59.000,220,10973523,13125,0,1691471698,13101.39571145,73.17906239999866,53552.62531008
2023-08-08,05:15:00.000,220,10973573,13205,0,1691471699,13101.39571145,73.21430805000273,53552.56941312001
2023-08-08,05:15:01.000,220,10973514,13405,0,1691471700,13101.41592038,73.24250457000016,53552.65325856
2023-08-08,05:15:02.000,220,10973491,13645,0,1691471701,13101.409184069991,73.26365195999824,53552.646271440004
2023-08-08,05:15:03.000,220,10973541,13325,0,1691471702,13101.429392999991,73.27775022000424,53552.69518128
2023-08-08,05:15:04.000,220,10973515,13365,0,1691471703,13101.496756100001,73.2354554400008,53552.74409112
2023-08-08,05:15:05.000,220,10973531,13405,0,1691471704,13101.543910269997,73.2847993500036,53552.79300096
2023-08-08,05:15:06.000,220,10973508,13245,0,1691471705,13101.530437649992,73.27070109000488,53552.79998808
2023-08-08,05:15:07.000,220,10973523,13205,0,1691471706,13101.490019789991,73.33414325999911,53552.78601384001
2023-08-08,05:15:08.000,220,10973543,13565,0,1691471707,13101.516965030001,73.32004500000039,53552.82094944
2023-08-08,05:15:09.000,220,10973514,13285,0,1691471708,13101.591064439992,73.31299587000103,53552.84889792
2023-08-08,05:15:10.000,220,10973496,13365,0,1691471709,13101.591064439992,73.36938891000318,53552.84889792
2023-08-08,05:15:11.000,220,10973550,13205,0,1691471710,13101.591064439992,73.35529065000446,53552.89082064
2023-08-08,05:15:12.000,220,10973530,13445,0,1691471711,13101.618009680002,73.36938891000318,53552.89082064
2023-08-08,05:15:13.000,220,10973494,13365,0,1691471712,13101.665163849997,73.40463455999998,53552.89082064
2023-08-08,05:15:14.000,220,10973559,13405,0,1691471713,13101.739263260002,73.41168368999934,53552.99562744001
2023-08-08,05:15:15.000,220,10973513,13285,0,1691471714,13101.732526949992,73.42578194999805,53552.96767896
2023-08-08,05:15:16.000,220,10973544,13205,0,1691471715,13101.745999569997,73.43283108000469,53552.97466608001
2023-08-08,05:15:17.000,220,10973508,13365,0,1691471716,13101.719054330002,73.46807673000148,53552.89082064
2023-08-08,05:15:18.000,220,10973538,13445,0,1691471717,13101.766208499997,73.45397847000277,53552.96767896
2023-08-08,05:15:19.000,220,10973523,13605,0,1691471718,13101.779681120002,73.50332237999828,53553.02357592001
2023-08-08,05:15:20.000,220,10973534,13685,0,1691471719,13101.813362669993,73.48922411999956,53553.07947288
2023-08-08,05:15:21.000,220,10973521,13405,0,1691471720,13101.813362669993,73.52446977000363,53553.051524400005
2023-08-08,05:15:22.000,220,10973553,13365,0,1691471721,13101.793153739993,73.51037151000492,53553.07947288
2023-08-08,05:15:23.000,220,10973502,13205,0,1691471722,13101.752735879993,73.55266629000107,53553.02357592001
2023-08-08,05:15:24.000,220,10973572,13685,0,1691471723,13101.779681120002,73.57381367999915,53553.0165888
2023-08-08,05:15:25.000,220,10973515,13525,0,1691471724,13101.867253149998,73.60905933000322,53553.14235696001
2023-08-08,05:15:26.000,220,10973520,13325,0,1691471725,13101.779681120002,73.6302067200013,53553.07947288
2023-08-08,05:15:27.000,220,10973566,13205,0,1691471726,13101.813362669993,73.6302067200013,53553.16331832001
2023-08-08,05:15:28.000,220,10973509,13085,0,1691471727,13101.867253149998,73.60201020000386,53553.20524104
2023-08-08,05:15:29.000,220,10973512,13325,0,1691471728,13101.853780529993,73.64430498000002,53553.21222816001
2023-08-08,05:15:30.000,220,10973512,13565,0,1691471729,13101.894198389993,73.67955063000409,53553.25415088
2023-08-08,05:15:31.000,220,10973492,13245,0,1691471730,13101.813362669993,73.68659976000345,53553.268125120005
2023-08-08,05:15:32.000,220,10973511,13245,0,1691471731,13101.867253149998,73.70069802000216,53553.268125120005
2023-08-08,05:15:33.000,220,10973509,13165,0,1691471732,13101.833571599993,73.70774715000152,53553.32402208
2023-08-08,05:15:34.000,220,10973492,13605,0,1691471733,13101.826835289998,73.70069802000216,53553.31004784001
2023-08-08,05:15:35.000,220,10973485,13405,0,1691471734,13101.860516839988,73.7288945399996,53553.34498344
2023-08-08,05:15:36.000,220,10973563,13525,0,1691471735,13101.853780529993,73.70774715000152,53553.45677736001
2023-08-08,05:15:37.000,220,10973534,13565,0,1691471736,13101.907671009998,73.75709106000431,53553.42882888001
2023-08-08,05:15:38.000,220,10973543,13525,0,1691471737,13101.927879939998,73.77118932000303,53553.44979024001
2023-08-08,05:15:39.000,220,10973571,13605,0,1691471738,13101.853780529993,73.79938584000047,53553.42882888001
2023-08-08,05:15:40.000,220,10973547,13525,0,1691471739,13101.786417429998,73.79233671000111,53553.337996320006
2023-08-08,05:15:41.000,220,10973529,13405,0,1691471740,13101.847044219998,73.78528758000175,53553.49171296
2023-08-08,05:15:42.000,220,10973505,13405,0,1691471741,13101.927879939998,73.76414019000367,53553.47773872001
2023-08-08,05:15:43.000,220,10973554,13365,0,1691471742,13101.954825179993,73.80643496999983,53553.51966144
2023-08-08,05:15:44.000,220,10973536,13285,0,1691471743,13101.941352559988,73.81348409999919,53553.554597040005
2023-08-08,05:15:45.000,220,10973533,13405,0,1691471744,13101.907671009998,73.83463149000454,53553.54760992001
2023-08-08,05:15:46.000,220,10973532,13285,0,1691471745,13101.927879939998,73.86987714000134,53553.56857128
2023-08-08,05:15:47.000,220,10973553,13085,0,1691471746,13101.880725769988,73.90512278999813,53553.59651976001
2023-08-08,05:15:48.000,220,10973532,13125,0,1691471747,13101.907671009998,73.89807365999877,53553.54760992001
2023-08-08,05:15:49.000,220,10973541,13125,0,1691471748,13101.887462079998,73.93331931000284,53553.52664856001
2023-08-08,05:15:50.000,220,10973564,13365,0,1691471749,13101.941352559988,73.89807365999877,53553.54760992001
2023-08-08,05:15:51.000,220,10973559,13285,0,1691471750,13101.948088869998,73.92627018000348,53553.63844248
2023-08-08,05:15:52.000,220,10973536,13445,0,1691471751,13101.961561489989,73.92627018000348,53553.59651976001
2023-08-08,05:15:53.000,220,10973576,13205,0,1691471752,13101.981770419989,73.95446670000092,53553.65940384
2023-08-08,05:15:54.000,220,10973607,13405,0,1691471753,13102.028924589998,73.9403684400022,53553.673378080006
2023-08-08,05:15:55.000,220,10973555,13405,0,1691471754,13101.995243039994,73.99676148000435,53553.64542960001
2023-08-08,05:15:56.000,220,10973556,13205,0,1691471755,13102.001979349989,73.975614089999,53553.65940384
2023-08-08,05:15:57.000,220,10973549,13245,0,1691471756,13101.988506729998,73.99676148000435,53553.63844248
2023-08-08,05:15:58.000,220,10973531,13285,0,1691471757,13101.975034109993,73.98266321999836,53553.72927504
2023-08-08,05:15:59.000,220,10973500,13405,0,1691471758,13102.069342449999,73.99676148000435,53553.79914624
2023-08-08,05:16:00.000,220,10973540,13445,0,1691471759,13102.055869829994,73.98971234999772,53553.72927504
2023-08-08,05:16:01.000,220,10973541,13365,0,1691471760,13102.082815069989,74.04610538999987,53553.785171999996
2023-08-08,05:16:02.000,220,10973570,13085,0,1691471761,13102.096287689994,74.08135104000394,53553.771197760005
2023-08-08,05:16:03.000,220,10973596,13205,0,1691471762,13102.069342449999,74.06020364999858,53553.73626216
2023-08-08,05:16:04.000,220,10973552,13405,0,1691471763,13102.069342449999,74.08135104000394,53553.72927504
2023-08-08,05:16:05.000,220,10973539,13485,0,1691471764,13102.082815069989,74.04610538999987,53553.76421064001
2023-08-08,05:16:06.000,220,10973536,13525,0,1691471765,13102.096287689994,74.0884001700033,53553.77818488
2023-08-08,05:16:07.000,220,10973537,13325,0,1691471766,13102.028924589998,74.10249843000202,53553.722287920005
2023-08-08,05:16:08.000,220,10973558,13405,0,1691471767,13102.069342449999,74.05315451999923,53553.76421064001
2023-08-08,05:16:09.000,220,10973524,13525,0,1691471768,13102.10302399999,74.0390562600005,53553.785171999996
2023-08-08,05:16:10.000,220,10973545,13365,0,1691471769,13102.116496619994,74.0884001700033,53553.81312048001
2023-08-08,05:16:11.000,220,10973513,13445,0,1691471770,13102.089551379999,74.05315451999923,53553.820107600004
2023-08-08,05:16:12.000,220,10973556,13365,0,1691471771,13102.10302399999,74.06020364999858,53553.785171999996
2023-08-08,05:16:13.000,220,10973535,13405,0,1691471772,13102.076078759994,74.06725277999794,53553.76421064001
2023-08-08,05:16:14.000,220,10973533,13565,0,1691471773,13102.12323292999,74.07430191000458,53553.80613336
2023-08-08,05:16:15.000,220,10973529,13245,0,1691471774,13102.136705549994,74.07430191000458,53553.79914624
2023-08-08,05:16:16.000,220,10973569,13765,0,1691471775,13102.170387099999,74.00381061000371,53553.84805608
2023-08-08,05:16:17.000,220,10973584,13325,0,1691471776,13102.18385971999,74.0390562600005,53553.8550432
2023-08-08,05:16:18.000,220,10973514,13565,0,1691471777,13102.129969239999,74.02495800000179,53553.79914624
2023-08-08,05:16:19.000,220,10973512,13325,0,1691471778,13102.150178169999,74.03200713000115,53553.82709472
2023-08-08,05:16:20.000,220,10973565,13085,0,1691471779,13102.19059603,74.02495800000179,53553.83408184001
2023-08-08,05:16:21.000,220,10973559,13325,0,1691471780,13102.16365078999,74.05315451999923,53553.83408184001
2023-08-08,05:16:22.000,220,10973507,13285,0,1691471781,13102.116496619994,74.06020364999858,53553.74324928001
2023-08-08,05:16:23.000,220,10973541,13325,0,1691471782,13102.150178169999,74.04610538999987,53553.79215912001
2023-08-08,05:16:24.000,220,10973532,13605,0,1691471783,13102.22427757999,74.0390562600005,53553.88299168001
2023-08-08,05:16:25.000,220,10973576,13285,0,1691471784,13102.19059603,74.06725277999794,53553.8550432
2023-08-08,05:16:26.000,220,10973500,13245,0,1691471785,13102.22427757999,74.05315451999923,53553.89696592
2023-08-08,05:16:27.000,220,10973574,13405,0,1691471786,13102.156914479994,74.04610538999987,53553.785171999996
2023-08-08,05:16:28.000,220,10973516,13245,0,1691471787,13102.21080496,74.02495800000179,53553.889978800005
2023-08-08,05:16:29.000,220,10973517,13285,0,1691471788,13102.18385971999,74.07430191000458,53553.76421064001
2023-08-08,05:16:30.000,220,10973564,13165,0,1691471789,13102.237750199994,74.0884001700033,53553.88299168001
2023-08-08,05:16:31.000,220,10973547,13365,0,1691471790,13102.20406864999,74.0884001700033,53553.88299168001
2023-08-08,05:16:32.000,220,10973480,13325,0,1691471791,13102.18385971999,74.08135104000394,53553.8550432
2023-08-08,05:16:33.000,220,10973501,13325,0,1691471792,13102.197332339994,74.04610538999987,53553.83408184001
2023-08-08,05:16:34.000,220,10973559,13445,0,1691471793,13102.25122282,74.04610538999987,53553.87600456
2023-08-08,05:16:35.000,220,10973509,13245,0,1691471794,13102.217541269994,74.0390562600005,53553.82709472
2023-08-08,05:16:36.000,220,10973528,13325,0,1691471795,13102.217541269994,74.05315451999923,53553.84805608
2023-08-08,05:16:37.000,220,10973530,13485,0,1691471796,13102.156914479994,74.09544930000266,53553.76421064001
2023-08-08,05:16:38.000,220,10973555,13245,0,1691471797,13102.170387099999,74.06725277999794,53553.820107600004
2023-08-08,05:16:39.000,220,10973507,13525,0,1691471798,13102.26469543999,74.04610538999987,53553.83408184001
2023-08-08,05:16:40.000,220,10973525,13285,0,1691471799,13102.27143175,74.02495800000179,53553.86901744
2023-08-08,05:16:41.000,220,10973538,13805,0,1691471800,13102.25122282,74.04610538999987,53553.87600456
2023-08-08,05:16:42.000,220,10973523,13245,0,1691471801,13102.27143175,74.03200713000115,53553.86203032001
2023-08-08,05:16:43.000,220,10973564,13605,0,1691471802,13102.24448650999,74.07430191000458,53553.785171999996
2023-08-08,05:16:44.000,220,10973512,13325,0,1691471803,13102.22427757999,74.04610538999987,53553.88299168001
2023-08-08,05:16:45.000,220,10973542,13205,0,1691471804,13102.28490436999,74.07430191000458,53553.84805608
2023-08-08,05:16:46.000,220,10973512,13245,0,1691471805,13102.29164068,74.06020364999858,53553.88299168001
2023-08-08,05:16:47.000,220,10973544,13325,0,1691471806,13102.237750199994,74.08135104000394,53553.79914624
2023-08-08,05:16:48.000,220,10973525,13245,0,1691471807,13102.26469543999,74.0390562600005,53553.8550432
2023-08-08,05:16:49.000,220,10973545,13605,0,1691471808,13102.33205854,74.05315451999923,53553.841068960006
2023-08-08,05:16:50.000,220,10973557,13445,0,1691471809,13102.27143175,74.02495800000179,53553.820107600004
2023-08-08,05:16:51.000,220,10973553,13565,0,1691471810,13102.278168059995,74.06725277999794,53553.785171999996
2023-08-08,05:16:52.000,220,10973493,13365,0,1691471811,13102.29164068,74.02495800000179,53553.722287920005
2023-08-08,05:16:53.000,220,10973548,13365,0,1691471812,13102.25122282,74.10249843000202,53553.70132656
2023-08-08,05:16:54.000,220,10973516,13205,0,1691471813,13102.23101389,74.06020364999858,53553.63844248
2023-08-08,05:16:55.000,220,10973545,13245,0,1691471814,13102.318585919995,74.07430191000458,53553.75722352
2023-08-08,05:16:56.000,220,10973559,13325,0,1691471815,13102.31184961,74.06725277999794,53553.7502364
2023-08-08,05:16:57.000,220,10973538,13125,0,1691471816,13102.25122282,74.04610538999987,53553.72927504
2023-08-08,05:16:58.000,220,10973565,13445,0,1691471817,13102.22427757999,74.0884001700033,53553.70132656
2023-08-08,05:16:59.000,220,10973577,13605,0,1691471818,13102.28490436999,74.07430191000458,53553.70831368
2023-08-08,05:17:00.000,220,10973507,13405,0,1691471819,13102.237750199994,74.05315451999923,53553.71530080001
2023-08-08,05:17:01.000,220,10973508,13325,0,1691471820,13102.25122282,74.02495800000179,53553.75722352
2023-08-08,05:17:02.000,220,10973526,13245,0,1691471821,13102.22427757999,74.0390562600005,53553.652416720004
2023-08-08,05:17:03.000,220,10973556,13165,0,1691471822,13102.18385971999,74.0390562600005,53553.66639096001
2023-08-08,05:17:04.000,220,10973549,13445,0,1691471823,13102.26469543999,73.98266321999836,53553.76421064001
2023-08-08,05:17:05.000,220,10973507,13485,0,1691471824,13102.257959129995,74.03200713000115,53553.72927504
2023-08-08,05:17:06.000,220,10973545,13525,0,1691471825,13102.27143175,74.04610538999987,53553.73626216
2023-08-08,05:17:07.000,220,10973536,13285,0,1691471826,13102.217541269994,74.03200713000115,53553.65940384
2023-08-08,05:17:08.000,220,10973500,13565,0,1691471827,13102.21080496,74.01085974000307,53553.652416720004
2023-08-08,05:17:09.000,220,10973517,13085,0,1691471828,13102.22427757999,73.98971234999772,53553.62446824001
2023-08-08,05:17:10.000,220,10973499,13245,0,1691471829,13102.257959129995,73.99676148000435,53553.66639096001
2023-08-08,05:17:11.000,220,10973568,13365,0,1691471830,13102.257959129995,74.00381061000371,53553.68735232
2023-08-08,05:17:12.000,220,10973531,13485,0,1691471831,13102.22427757999,73.99676148000435,53553.63844248
2023-08-08,05:17:13.000,220,10973561,13285,0,1691471832,13102.25122282,73.98266321999836,53553.70831368
2023-08-08,05:17:14.000,220,10973475,13325,0,1691471833,13102.237750199994,73.91922105000413,53553.652416720004
2023-08-08,05:17:15.000,220,10973543,13605,0,1691471834,13102.22427757999,73.94741757000156,53553.58953264
2023-08-08,05:17:16.000,220,10973512,13525,0,1691471835,13102.23101389,73.94741757000156,53553.63145536
2023-08-08,05:17:17.000,220,10973571,13285,0,1691471836,13102.23101389,73.94741757000156,53553.65940384
2023-08-08,05:17:18.000,220,10973515,13245,0,1691471837,13102.237750199994,73.91217192000477,53553.61748112001
2023-08-08,05:17:19.000,220,10973543,13165,0,1691471838,13102.22427757999,73.88397540000005,53553.63844248
2023-08-08,05:17:20.000,220,10973487,13365,0,1691471839,13102.217541269994,73.88397540000005,53553.58953264
2023-08-08,05:17:21.000,220,10973579,13525,0,1691471840,13102.26469543999,73.90512278999813,53553.652416720004
2023-08-08,05:17:22.000,220,10973526,13205,0,1691471841,13102.26469543999,73.8769262700007,53553.62446824001
2023-08-08,05:17:23.000,220,10973535,13405,0,1691471842,13102.19059603,73.89807365999877,53553.554597040005
2023-08-08,05:17:24.000,220,10973511,13645,0,1691471843,13102.25122282,73.86987714000134,53553.554597040005
2023-08-08,05:17:25.000,220,10973498,13165,0,1691471844,13102.24448650999,73.90512278999813,53553.58254552
2023-08-08,05:17:26.000,220,10973555,13285,0,1691471845,13102.24448650999,73.86987714000134,53553.53363568
2023-08-08,05:17:27.000,220,10973520,13125,0,1691471846,13102.24448650999,73.84872975000326,53553.51267432
2023-08-08,05:17:28.000,220,10973535,13125,0,1691471847,13102.318585919995,73.82053322999855,53553.58953264
2023-08-08,05:17:29.000,220,10973537,13005,0,1691471848,13102.27143175,73.8275823599979,53553.5406228
2023-08-08,05:17:30.000,220,10973542,13485,0,1691471849,13102.30511329999,73.79938584000047,53553.58953264
2023-08-08,05:17:31.000,220,10973569,13125,0,1691471850,13102.29164068,73.80643496999983,53553.51966144
2023-08-08,05:17:32.000,220,10973546,13605,0,1691471851,13102.318585919995,73.78528758000175,53553.554597040005
2023-08-08,05:17:33.000,220,10973524,13285,0,1691471852,13102.257959129995,73.79233671000111,53553.49870008001
2023-08-08,05:17:34.000,220,10973498,13445,0,1691471853,13102.278168059995,73.77118932000303,53553.4707516
2023-08-08,05:17:35.000,220,10973506,13325,0,1691471854,13102.34553115999,73.79938584000047,53553.61748112001
2023-08-08,05:17:36.000,220,10973527,13165,0,1691471855,13102.3724764,73.78528758000175,53553.57555840001
2023-08-08,05:17:37.000,220,10973476,13485,0,1691471856,13102.34553115999,73.79233671000111,53553.58254552
2023-08-08,05:17:38.000,220,10973539,13485,0,1691471857,13102.34553115999,73.72184541000024,53553.51966144
2023-08-08,05:17:39.000,220,10973577,13365,0,1691471858,13102.32532222999,73.75004192999768,53553.56158416
2023-08-08,05:17:40.000,220,10973562,13085,0,1691471859,13102.338794849995,73.73594366999896,53553.58953264
2023-08-08,05:17:41.000,220,10973542,13205,0,1691471860,13102.35226747,73.67955063000409,53553.58953264
2023-08-08,05:17:42.000,220,10973541,13285,0,1691471861,13102.34553115999,73.70774715000152,53553.57555840001
2023-08-08,05:17:43.000,220,10973545,13285,0,1691471862,13102.32532222999,73.6936488900028,53553.56857128
2023-08-08,05:17:44.000,220,10973562,13245,0,1691471863,13102.379212709995,73.65840323999873,53553.63145536
2023-08-08,05:17:45.000,220,10973495,13165,0,1691471864,13102.38594901999,73.67250150000473,53553.652416720004
2023-08-08,05:17:46.000,220,10973552,13285,0,1691471865,13102.42636687999,73.62315759000194,53553.6803652
2023-08-08,05:17:47.000,220,10973553,13285,0,1691471866,13102.379212709995,73.65135410999937,53553.64542960001
2023-08-08,05:17:48.000,220,10973501,13325,0,1691471867,13102.42636687999,73.65840323999873,53553.69433944001
2023-08-08,05:17:49.000,220,10973551,13205,0,1691471868,13102.359003779995,73.64430498000002,53553.61748112001
2023-08-08,05:17:50.000,220,10973508,13445,0,1691471869,13102.3724764,73.61610846000258,53553.63844248
2023-08-08,05:17:51.000,220,10973533,13245,0,1691471870,13102.45331212,73.65840323999873,53553.71530080001
2023-08-08,05:17:52.000,220,10973547,13285,0,1691471871,13102.439839499995,73.63725585000066,53553.722287920005
2023-08-08,05:17:53.000,220,10973568,13525,0,1691471872,13102.399421639995,73.65135410999937,53553.72927504
2023-08-08,05:17:54.000,220,10973584,13365,0,1691471873,13102.42636687999,73.65135410999937,53553.73626216
2023-08-08,05:17:55.000,220,10973560,13085,0,1691471874,13102.379212709995,73.65135410999937,53553.76421064001
2023-08-08,05:17:56.000,220,10973530,13565,0,1691471875,13102.3724764,73.65840323999873,53553.7502364
2023-08-08,05:17:57.000,220,10973517,13445,0,1691471876,13102.34553115999,73.66545236999809,53553.722287920005
2023-08-08,05:17:58.000,220,10973526,13325,0,1691471877,13102.359003779995,73.67955063000409,53553.77818488
2023-08-08,05:17:59.000,220,10973554,13205,0,1691471878,13102.36574008999,73.65135410999937,53553.841068960006
2023-08-08,05:18:00.000,220,10973516,13245,0,1691471879,13102.419630569995,73.65840323999873,53553.94587576
2023-08-08,05:18:01.000,220,10973560,13125,0,1691471880,13102.45331212,73.6936488900028,53553.93190152001
2023-08-08,05:18:02.000,220,10973552,13165,0,1691471881,13102.42636687999,73.65840323999873,53553.84805608
2023-08-08,05:18:03.000,220,10973520,13405,0,1691471882,13102.34553115999,73.6936488900028,53553.86203032001
2023-08-08,05:18:04.000,220,10973502,13685,0,1691471883,13102.39268533,73.68659976000345,53553.89696592
2023-08-08,05:18:05.000,220,10973543,13485,0,1691471884,13102.3724764,73.71479628000088,53553.90395304
2023-08-08,05:18:06.000,220,10973539,13365,0,1691471885,13102.379212709995,73.67250150000473,53553.889978800005
2023-08-08,05:18:07.000,220,10973515,13125,0,1691471886,13102.338794849995,73.71479628000088,53553.90395304
2023-08-08,05:18:08.000,220,10973541,13445,0,1691471887,13102.36574008999,73.7288945399996,53553.90395304
2023-08-08,05:18:09.000,220,10973546,13205,0,1691471888,13102.399421639995,73.7288945399996,53554.0646568
2023-08-08,05:18:10.000,220,10973547,13205,0,1691471889,13102.38594901999,73.75004192999768,53554.11356664
2023-08-08,05:18:11.000,220,10973565,13245,0,1691471890,13102.379212709995,73.74299279999832,53554.02972120001
2023-08-08,05:18:12.000,220,10973544,13405,0,1691471891,13102.36574008999,73.82053322999855,53554.04369544
2023-08-08,05:18:13.000,220,10973547,13285,0,1691471892,13102.29164068,73.79938584000047,53554.02972120001
2023-08-08,05:18:14.000,220,10973551,13245,0,1691471893,13102.28490436999,73.78528758000175,53554.057669680005
2023-08-08,05:18:15.000,220,10973546,13565,0,1691471894,13102.359003779995,73.77823845000239,53554.14151512
2023-08-08,05:18:16.000,220,10973547,13125,0,1691471895,13102.318585919995,73.8275823599979,53554.176450720006
2023-08-08,05:18:17.000,220,10973553,13285,0,1691471896,13102.30511329999,73.79938584000047,53554.2043992
2023-08-08,05:18:18.000,220,10973572,13405,0,1691471897,13102.25122282,73.83463149000454,53554.14151512
2023-08-08,05:18:19.000,220,10973577,13365,0,1691471898,13102.28490436999,73.83463149000454,53554.26728328001
2023-08-08,05:18:20.000,220,10973506,13245,0,1691471899,13102.29164068,73.86987714000134,53554.21138632
2023-08-08,05:18:21.000,220,10973500,13605,0,1691471900,13102.298376989995,73.86282801000198,53554.2393348
2023-08-08,05:18:22.000,220,10973554,13085,0,1691471901,13102.24448650999,73.90512278999813,53554.19741208001
2023-08-08,05:18:23.000,220,10973550,13565,0,1691471902,13102.237750199994,73.95446670000092,53554.23234768
2023-08-08,05:18:24.000,220,10973556,13325,0,1691471903,13102.33205854,73.9403684400022,53554.30221888
2023-08-08,05:18:25.000,220,10973476,13485,0,1691471904,13102.31184961,73.96856495999964,53554.344141600006
2023-08-08,05:18:26.000,220,10973493,13285,0,1691471905,13102.32532222999,73.9403684400022,53554.40702568
2023-08-08,05:18:27.000,220,10973555,13285,0,1691471906,13102.28490436999,74.01085974000307,53554.29523176001
2023-08-08,05:18:28.000,220,10973504,13445,0,1691471907,13102.28490436999,74.05315451999923,53554.33016736
2023-08-08,05:18:29.000,220,10973590,13445,0,1691471908,13102.30511329999,74.02495800000179,53554.47689688
2023-08-08,05:18:30.000,220,10973574,13525,0,1691471909,13102.27143175,74.08135104000394,53554.46292264001
2023-08-08,05:18:31.000,220,10973542,13645,0,1691471910,13102.338794849995,74.07430191000458,53554.53279384001
2023-08-08,05:18:32.000,220,10973513,13645,0,1691471911,13102.257959129995,74.07430191000458,53554.490871120004
2023-08-08,05:18:33.000,220,10973500,13285,0,1691471912,13102.27143175,74.10954756000137,53554.52580672
2023-08-08,05:18:34.000,220,10973534,13245,0,1691471913,13102.33205854,74.13774407999881,53554.59567792
2023-08-08,05:18:35.000,220,10973536,13085,0,1691471914,13102.28490436999,74.13774407999881,53554.59567792
2023-08-08,05:18:36.000,220,10973596,13605,0,1691471915,13102.28490436999,74.1870879900016,53554.623626399996
2023-08-08,05:18:37.000,220,10973525,13245,0,1691471916,13102.26469543999,74.1870879900016,53554.56772944
2023-08-08,05:18:38.000,220,10973537,13165,0,1691471917,13102.27143175,74.24348103000375,53554.57471656
2023-08-08,05:18:39.000,220,10973532,13045,0,1691471918,13102.30511329999,74.26462842000183,53554.63061352001
2023-08-08,05:18:40.000,220,10973532,13445,0,1691471919,13102.32532222999,74.27872668000055,53554.679523360006
2023-08-08,05:18:41.000,220,10973489,13365,0,1691471920,13102.298376989995,74.29282493999926,53554.74240744
2023-08-08,05:18:42.000,220,10973513,13565,0,1691471921,13102.33205854,74.32102146000398,53554.72144608001
2023-08-08,05:18:43.000,220,10973576,13685,0,1691471922,13102.27143175,74.32102146000398,53554.71445896
2023-08-08,05:18:44.000,220,10973562,13605,0,1691471923,13102.257959129995,74.35626711000077,53554.64458776
2023-08-08,05:18:45.000,220,10973596,13405,0,1691471924,13102.257959129995,74.37036536999949,53554.66554912
2023-08-08,05:18:46.000,220,10973499,13365,0,1691471925,13102.30511329999,74.37741449999885,53554.77035592001
2023-08-08,05:18:47.000,220,10973545,13325,0,1691471926,13102.298376989995,74.3985618900042,53554.74939456001
2023-08-08,05:18:48.000,220,10973548,13605,0,1691471927,13102.34553115999,74.41970928000228,53554.75638168
2023-08-08,05:18:49.000,220,10973548,13285,0,1691471928,13102.31184961,74.48315145000379,53554.80529152
2023-08-08,05:18:50.000,220,10973491,13485,0,1691471929,13102.29164068,74.49020058000315,53554.77035592001
2023-08-08,05:18:51.000,220,10973546,13045,0,1691471930,13102.32532222999,74.51134797000122,53554.7633688
2023-08-08,05:18:52.000,220,10973490,13365,0,1691471931,13102.35226747,74.4972497100025,53554.79830440001
2023-08-08,05:18:53.000,220,10973571,13285,0,1691471932,13102.30511329999,74.50429884000187,53554.679523360006
2023-08-08,05:18:54.000,220,10973530,13285,0,1691471933,13102.278168059995,74.51839710000058,53554.73542032
2023-08-08,05:18:55.000,220,10973530,13125,0,1691471934,13102.32532222999,74.56069188000401,53554.87516272
2023-08-08,05:18:56.000,220,10973576,13325,0,1691471935,13102.338794849995,74.55364275000466,53554.847214240006
2023-08-08,05:18:57.000,220,10973505,13325,0,1691471936,13102.338794849995,74.59593753000081,53554.83324
2023-08-08,05:18:58.000,220,10973560,13165,0,1691471937,13102.298376989995,74.62413404999825,53554.80529152
2023-08-08,05:18:59.000,220,10973511,13285,0,1691471938,13102.318585919995,74.6805270900004,53554.84022712001
2023-08-08,05:19:00.000,220,10973531,13205,0,1691471939,13102.33205854,74.6452814400036,53554.91009832
2023-08-08,05:19:01.000,220,10973522,13285,0,1691471940,13102.32532222999,74.66642883000168,53554.84022712001
2023-08-08,05:19:02.000,220,10973503,13285,0,1691471941,13102.26469543999,74.6805270900004,53554.83324
2023-08-08,05:19:03.000,220,10973531,13365,0,1691471942,13102.257959129995,74.71577274000447,53554.78433016
2023-08-08,05:19:04.000,220,10973503,13405,0,1691471943,13102.35226747,74.68757621999976,53554.92407256
2023-08-08,05:19:05.000,220,10973555,13445,0,1691471944,13102.318585919995,74.73692013000255,53554.91009832
2023-08-08,05:19:06.000,220,10973525,13165,0,1691471945,13102.33205854,74.7439692600019,53554.91708544001
2023-08-08,05:19:07.000,220,10973502,13005,0,1691471946,13102.25122282,74.77216577999934,53554.85420136
2023-08-08,05:19:08.000,220,10973596,13525,0,1691471947,13102.237750199994,74.75101839000126,53554.86817560001
2023-08-08,05:19:09.000,220,10973508,13125,0,1691471948,13102.25122282,74.73692013000255,53554.85420136
2023-08-08,05:19:10.000,220,10973525,13405,0,1691471949,13102.257959129995,74.76511664999998,53554.88214984
2023-08-08,05:19:11.000,220,10973534,13405,0,1691471950,13102.31184961,74.75806752000062,53554.945033920005
2023-08-08,05:19:12.000,220,10973559,13445,0,1691471951,13102.278168059995,74.76511664999998,53554.993943760004
2023-08-08,05:19:13.000,220,10973566,13245,0,1691471952,13102.23101389,74.7792149099987,53554.91009832
2023-08-08,05:19:14.000,220,10973558,13165,0,1691471953,13102.278168059995,74.77216577999934,53554.97996952
2023-08-08,05:19:15.000,220,10973522,13125,0,1691471954,13102.26469543999,74.82150969000213,53554.93804680001
2023-08-08,05:19:16.000,220,10973551,13365,0,1691471955,13102.278168059995,74.81446056000277,53554.91708544001
2023-08-08,05:19:17.000,220,10973547,13485,0,1691471956,13102.237750199994,74.82150969000213,53554.85420136
2023-08-08,05:19:18.000,220,10973548,13485,0,1691471957,13102.217541269994,74.83560795000085,53554.9031112
2023-08-08,05:19:19.000,220,10973494,13285,0,1691471958,13102.278168059995,74.83560795000085,53554.945033920005
2023-08-08,05:19:20.000,220,10973521,13565,0,1691471959,13102.25122282,74.84265708000021,53555.00093088
2023-08-08,05:19:21.000,220,10973509,13445,0,1691471960,13102.237750199994,74.84265708000021,53554.98695664001
2023-08-08,05:19:22.000,220,10973549,13325,0,1691471961,13102.27143175,74.88495186000364,53555.00791800001
2023-08-08,05:19:23.000,220,10973489,13565,0,1691471962,13102.170387099999,74.88495186000364,53554.9031112
2023-08-08,05:19:24.000,220,10973491,13485,0,1691471963,13102.170387099999,74.86380446999829,53554.9031112
2023-08-08,05:19:25.000,220,10973557,13365,0,1691471964,13102.197332339994,74.86380446999829,53554.945033920005
2023-08-08,05:19:26.000,220,10973558,13685,0,1691471965,13102.156914479994,74.88495186000364,53554.93105968
2023-08-08,05:19:27.000,220,10973541,13445,0,1691471966,13102.12323292999,74.9272466399998,53554.92407256
2023-08-08,05:19:28.000,220,10973532,13525,0,1691471967,13102.109760309999,74.88495186000364,53554.945033920005
2023-08-08,05:19:29.000,220,10973539,13325,0,1691471968,13102.136705549994,74.892000990003,53555.00093088
2023-08-08,05:19:30.000,220,10973540,13285,0,1691471969,13102.129969239999,74.90609925000172,53555.00093088
2023-08-08,05:19:31.000,220,10973570,13325,0,1691471970,13102.082815069989,74.94839402999787,53554.959008159996
2023-08-08,05:19:32.000,220,10973544,13445,0,1691471971,13102.035660899994,74.87085359999764,53554.959008159996
2023-08-08,05:19:33.000,220,10973515,13605,0,1691471972,13102.008715659998,74.88495186000364,53554.9031112
2023-08-08,05:19:34.000,220,10973568,13365,0,1691471973,13101.995243039994,74.91314838000108,53554.96599528001
2023-08-08,05:19:35.000,220,10973516,13405,0,1691471974,13101.975034109993,74.92019751000043,53555.02189224
2023-08-08,05:19:36.000,220,10973537,13365,0,1691471975,13101.954825179993,74.892000990003,53554.9729824
2023-08-08,05:19:37.000,220,10973559,13285,0,1691471976,13101.927879939998,74.9272466399998,53554.98695664001
2023-08-08,05:19:38.000,220,10973551,13405,0,1691471977,13101.833571599993,74.9272466399998,53554.95202104
2023-08-08,05:19:39.000,220,10973621,13285,0,1691471978,13101.847044219998,74.9554431600045,53554.96599528001
2023-08-08,05:19:40.000,220,10973508,13405,0,1691471979,13101.813362669993,74.9906888100013,53554.9729824
2023-08-08,05:19:41.000,220,10973539,13405,0,1691471980,13101.806626359998,74.97659055000258,53554.95202104
2023-08-08,05:19:42.000,220,10973560,13605,0,1691471981,13101.752735879993,74.96249229000387,53554.91009832
2023-08-08,05:19:43.000,220,10973485,13245,0,1691471982,13101.698845400002,75.01183619999938,53554.91009832
2023-08-08,05:19:44.000,220,10973538,13525,0,1691471983,13101.779681120002,75.01888532999874,53555.00791800001
2023-08-08,05:19:45.000,220,10973529,13365,0,1691471984,13101.752735879993,75.04708185000345,53555.0428536
2023-08-08,05:19:46.000,220,10973564,13245,0,1691471985,13101.712318019992,75.06118011000217,53554.95202104
2023-08-08,05:19:47.000,220,10973523,13485,0,1691471986,13101.597800750002,75.11757315000432,53554.92407256
2023-08-08,05:19:48.000,220,10973543,13605,0,1691471987,13101.584328129997,75.0893766299996,53555.00791800001
2023-08-08,05:19:49.000,220,10973506,13485,0,1691471988,13101.557382890001,75.11757315000432,53555.03586648001
2023-08-08,05:19:50.000,220,10973507,13405,0,1691471989,13101.564119199997,75.13167141000304,53555.014905120006
2023-08-08,05:19:51.000,220,10973550,13485,0,1691471990,13101.550646579992,75.15281880000111,53555.02887936
2023-08-08,05:19:52.000,220,10973532,13445,0,1691471991,13101.510228719992,75.15281880000111,53554.98695664001
2023-08-08,05:19:53.000,220,10973505,13605,0,1691471992,13101.469810859991,75.14576967000176,53554.98695664001
2023-08-08,05:19:54.000,220,10973517,13445,0,1691471993,13101.496756100001,75.11757315000432,53555.063814960005
2023-08-08,05:19:55.000,220,10973588,13205,0,1691471994,13101.422656689996,75.15986793000047,53555.0428536
2023-08-08,05:19:56.000,220,10973512,13325,0,1691471995,13101.409184069991,75.17396618999919,53554.993943760004
2023-08-08,05:19:57.000,220,10973524,13485,0,1691471996,13101.32834834999,75.21626097000262,53554.993943760004
2023-08-08,05:19:58.000,220,10973517,13525,0,1691471997,13101.321612039996,75.2021627100039,53554.993943760004
2023-08-08,05:19:59.000,220,10973491,13285,0,1691471998,13101.362029899996,75.24445749000006,53555.05682784001
2023-08-08,05:20:00.000,220,10973500,13485,0,1691471999,13101.35529359,75.24445749000006,53555.11971192
2023-08-08,05:20:01.000,220,10973511,13485,0,1691472000,13101.31487573,75.26560487999814,53555.09875056
2023-08-08,05:20:02.000,220,10973584,13765,0,1691472001,13101.2946668,75.27970314000413,53555.09875056
2023-08-08,05:20:03.000,220,10973524,13605,0,1691472002,13101.19362215,75.32199792000029,53555.03586648001
2023-08-08,05:20:04.000,220,10973596,13605,0,1691472003,13101.21383108,75.32904704999964,53555.03586648001
2023-08-08,05:20:05.000,220,10973550,13245,0,1691472004,13101.220567389995,75.37134183000308,53555.10573768001
2023-08-08,05:20:06.000,220,10973537,13245,0,1691472005,13101.18688583999,75.41363660999923,53555.063814960005
2023-08-08,05:20:07.000,220,10973507,13285,0,1691472006,13101.11278643,75.43478400000458,53555.07080208
2023-08-08,05:20:08.000,220,10973535,13445,0,1691472007,13101.119522739995,75.46298052000202,53555.05682784001
2023-08-08,05:20:09.000,220,10973549,13525,0,1691472008,13101.12625904999,75.46298052000202,53555.0428536
2023-08-08,05:20:10.000,220,10973550,13245,0,1691472009,13101.12625904999,75.49117703999946,53555.063814960005
2023-08-08,05:20:11.000,220,10973533,13445,0,1691472010,13101.06563225999,75.51937356000417,53555.03586648001
2023-08-08,05:20:12.000,220,10973558,13325,0,1691472011,13101.07236857,75.56166834000032,53555.03586648001
2023-08-08,05:20:13.000,220,10973548,13405,0,1691472012,13101.058895949995,75.5969139900044,53555.00093088
2023-08-08,05:20:14.000,220,10973569,13405,0,1691472013,13101.02521439999,75.56871746999968,53555.02887936
2023-08-08,05:20:15.000,220,10973464,13045,0,1691472014,13100.97132392,75.61806138000247,53555.02189224
2023-08-08,05:20:16.000,220,10973549,13285,0,1691472015,13101.03195071,75.66740528999799,53555.08477632001
2023-08-08,05:20:17.000,220,10973535,13605,0,1691472016,13101.03195071,75.72379833000014,53555.0428536
2023-08-08,05:20:18.000,220,10973540,13605,0,1691472017,13100.998269159994,75.71674920000078,53555.04984072
2023-08-08,05:20:19.000,220,10973536,13445,0,1691472018,13100.92416974999,75.75199485000485,53554.945033920005
2023-08-08,05:20:20.000,220,10973553,13445,0,1691472019,13100.930906059999,75.794289630001,53554.97996952
2023-08-08,05:20:21.000,220,10973498,13605,0,1691472020,13100.998269159994,75.80133876000036,53555.00791800001
2023-08-08,05:20:22.000,220,10973522,13205,0,1691472021,13100.90396081999,75.8436335400038,53554.96599528001
2023-08-08,05:20:23.000,220,10973542,13325,0,1691472022,13100.90396081999,75.86478093000187,53554.98695664001
2023-08-08,05:20:24.000,220,10973491,13605,0,1691472023,13100.951114989999,75.87887919000059,53555.014905120006
2023-08-08,05:20:25.000,220,10973520,13605,0,1691472024,13100.978060229994,75.91412484000466,53555.00791800001
2023-08-08,05:20:26.000,220,10973559,13485,0,1691472025,13100.978060229994,75.92117397000402,53554.993943760004
2023-08-08,05:20:27.000,220,10973580,13165,0,1691472026,13100.90396081999,75.99166527000489,53554.93804680001
2023-08-08,05:20:28.000,220,10973595,13085,0,1691472027,13100.930906059999,76.02691092000168,53554.93804680001
2023-08-08,05:20:29.000,220,10973539,13325,0,1691472028,13100.951114989999,76.05510743999912,53554.91708544001
2023-08-08,05:20:30.000,220,10973555,13565,0,1691472029,13100.98479653999,76.09740222000255,53554.91009832
2023-08-08,05:20:31.000,220,10973535,13205,0,1691472030,13100.96458760999,76.09740222000255,53554.91009832
2023-08-08,05:20:32.000,220,10973522,13485,0,1691472031,13100.937642369994,76.12559873999999,53554.91009832
2023-08-08,05:20:33.000,220,10973546,13165,0,1691472032,13100.937642369994,76.17494265000278,53554.87516272
2023-08-08,05:20:34.000,220,10973566,13445,0,1691472033,13100.97132392,76.16789352000342,53554.95202104
2023-08-08,05:20:35.000,220,10973541,13405,0,1691472034,13100.930906059999,76.21723742999893,53554.9031112
2023-08-08,05:20:36.000,220,10973467,13485,0,1691472035,13100.937642369994,76.252483080003,53554.86817560001
2023-08-08,05:20:37.000,220,10973508,13525,0,1691472036,13100.90396081999,76.30887611999788,53554.85420136
2023-08-08,05:20:38.000,220,10973520,13405,0,1691472037,13100.897224509994,76.30887611999788,53554.791317279996
2023-08-08,05:20:39.000,220,10973519,13445,0,1691472038,13100.951114989999,76.33707264000259,53554.87516272
2023-08-08,05:20:40.000,220,10973575,13405,0,1691472039,13100.99153285,76.33002351000323,53554.88913696001
2023-08-08,05:20:41.000,220,10973526,13445,0,1691472040,13101.018478089994,76.42166220000217,53554.88913696001
2023-08-08,05:20:42.000,220,10973573,13165,0,1691472041,13101.02521439999,76.37936741999874,53554.88214984
2023-08-08,05:20:43.000,220,10973553,13285,0,1691472042,13100.951114989999,76.42166220000217,53554.791317279996
2023-08-08,05:20:44.000,220,10973567,13605,0,1691472043,13101.00500546999,76.44985871999961,53554.83324
2023-08-08,05:20:45.000,220,10973545,13085,0,1691472044,13101.018478089994,76.45690784999897,53554.81227864
2023-08-08,05:20:46.000,220,10973551,13205,0,1691472045,13101.02521439999,76.52739914999984,53554.84022712001
2023-08-08,05:20:47.000,220,10973528,13605,0,1691472046,13101.02521439999,76.54854653999791,53554.78433016
2023-08-08,05:20:48.000,220,10973561,13525,0,1691472047,13101.038687019995,76.56264480000391,53554.77035592001
2023-08-08,05:20:49.000,220,10973513,13565,0,1691472048,13101.099313809995,76.57674306000263,53554.83324
2023-08-08,05:20:50.000,220,10973566,13605,0,1691472049,13101.058895949995,76.61198870999942,53554.77035592001
2023-08-08,05:20:51.000,220,10973542,13245,0,1691472050,13101.05215964,76.61903783999878,53554.78433016
2023-08-08,05:20:52.000,220,10973535,13405,0,1691472051,13101.099313809995,76.66133262000221,53554.74939456001
2023-08-08,05:20:53.000,220,10973566,13245,0,1691472052,13101.099313809995,76.70362739999837,53554.73542032
2023-08-08,05:20:54.000,220,10973551,13525,0,1691472053,13101.119522739995,76.7459221800018,53554.66554912
2023-08-08,05:20:55.000,220,10973520,13445,0,1691472054,13101.18688583999,76.73887305000244,53554.70048472001
2023-08-08,05:20:56.000,220,10973551,13165,0,1691472055,13101.22730369999,76.77411869999924,53554.75638168
2023-08-08,05:20:57.000,220,10973550,13285,0,1691472056,13101.24751262999,76.79526609000459,53554.73542032
2023-08-08,05:20:58.000,220,10973575,13565,0,1691472057,13101.23404001,76.83051174000138,53554.71445896
2023-08-08,05:20:59.000,220,10973530,13405,0,1691472058,13101.25424894,76.8446100000001,53554.6934976
2023-08-08,05:21:00.000,220,10973525,13325,0,1691472059,13101.28793048999,76.83756087000074,53554.6934976
2023-08-08,05:21:01.000,220,10973562,13085,0,1691472060,13101.30813941999,76.87985565000417,53554.679523360006
2023-08-08,05:21:02.000,220,10973497,13365,0,1691472061,13101.33508466,76.89395391000289,53554.658562000004
2023-08-08,05:21:03.000,220,10973549,13285,0,1691472062,13101.37550252,76.92215043000033,53554.65157488001
2023-08-08,05:21:04.000,220,10973554,13645,0,1691472063,13101.402447759996,76.89395391000289,53554.70048472001
2023-08-08,05:21:05.000,220,10973551,13125,0,1691472064,13101.436129310001,76.93624868999905,53554.6934976
2023-08-08,05:21:06.000,220,10973545,13165,0,1691472065,13101.442865619996,76.9573960800044,53554.63760064
2023-08-08,05:21:07.000,220,10973531,13085,0,1691472066,13101.442865619996,76.9926417300012,53554.55375520001
2023-08-08,05:21:08.000,220,10973530,13285,0,1691472067,13101.429392999991,76.9573960800044,53554.5886908
2023-08-08,05:21:09.000,220,10973488,13525,0,1691472068,13101.496756100001,76.98559260000184,53554.56772944
2023-08-08,05:21:10.000,220,10973517,13085,0,1691472069,13101.550646579992,76.99969086000056,53554.66554912
2023-08-08,05:21:11.000,220,10973517,13165,0,1691472070,13101.597800750002,77.02083824999863,53554.64458776
2023-08-08,05:21:12.000,220,10973542,13365,0,1691472071,13101.597800750002,77.02788737999799,53554.5886908
2023-08-08,05:21:13.000,220,10973491,13445,0,1691472072,13101.618009680002,77.03493651000463,53554.65157488001
2023-08-08,05:21:14.000,220,10973494,13405,0,1691472073,13101.658427540002,77.04903477000335,53554.63760064
2023-08-08,05:21:15.000,220,10973514,13365,0,1691472074,13101.692109089992,77.06313303000206,53554.60266504001
2023-08-08,05:21:16.000,220,10973532,13445,0,1691472075,13101.692109089992,77.11952607000421,53554.59567792
2023-08-08,05:21:17.000,220,10973548,13165,0,1691472076,13101.705581709997,77.11952607000421,53554.49785824
2023-08-08,05:21:18.000,220,10973517,13365,0,1691472077,13101.671900159992,77.11247694000485,53554.53279384001
2023-08-08,05:21:19.000,220,10973511,13525,0,1691472078,13101.772944809993,77.13362433000293,53554.60266504001
2023-08-08,05:21:20.000,220,10973558,13245,0,1691472079,13101.820098980003,77.16182085000037,53554.60266504001
2023-08-08,05:21:21.000,220,10973530,13245,0,1691472080,13101.833571599993,77.16886997999973,53554.623626399996
2023-08-08,05:21:22.000,220,10973544,13325,0,1691472081,13101.847044219998,77.19706650000444,53554.623626399996
2023-08-08,05:21:23.000,220,10973516,13365,0,1691472082,13101.826835289998,77.2393612800006,53554.511832480006
2023-08-08,05:21:24.000,220,10973528,13445,0,1691472083,13101.880725769988,77.17591910999909,53554.54676808
2023-08-08,05:21:25.000,220,10973537,13085,0,1691472084,13101.914407319993,77.21821389000252,53554.55375520001
2023-08-08,05:21:26.000,220,10973504,13405,0,1691472085,13101.921143629988,77.2393612800006,53554.58170368001
2023-08-08,05:21:27.000,220,10973523,13525,0,1691472086,13101.948088869998,77.2041156300038,53554.560742320005
2023-08-08,05:21:28.000,220,10973540,13125,0,1691472087,13101.975034109993,77.26755779999803,53554.5886908
2023-08-08,05:21:29.000,220,10973534,13485,0,1691472088,13102.028924589998,77.25345953999931,53554.623626399996
2023-08-08,05:21:30.000,220,10973506,13285,0,1691472089,13102.028924589998,77.24641040999995,53554.5886908
2023-08-08,05:21:31.000,220,10973516,13165,0,1691472090,13102.055869829994,77.28165606000402,53554.56772944
2023-08-08,05:21:32.000,220,10973489,13365,0,1691472091,13102.028924589998,77.27460693000467,53554.560742320005
2023-08-08,05:21:33.000,220,10973557,13525,0,1691472092,13102.028924589998,77.33099996999954,53554.5188196
2023-08-08,05:21:34.000,220,10973516,13445,0,1691472093,13102.055869829994,77.30985258000146,53554.52580672
2023-08-08,05:21:35.000,220,10973550,13445,0,1691472094,13102.116496619994,77.3028034500021,53554.55375520001
2023-08-08,05:21:36.000,220,10973523,13325,0,1691472095,13102.129969239999,77.29575432000274,53554.56772944
2023-08-08,05:21:37.000,220,10973501,13245,0,1691472096,13102.12323292999,77.30985258000146,53554.53978096
2023-08-08,05:21:38.000,220,10973484,12965,0,1691472097,13102.076078759994,77.32395084000018,53554.54676808
2023-08-08,05:21:39.000,220,10973495,13325,0,1691472098,13102.12323292999,77.3380490999989,53554.5188196
2023-08-08,05:21:40.000,220,10973490,12925,0,1691472099,13102.150178169999,77.3380490999989,53554.55375520001
2023-08-08,05:21:41.000,220,10973518,13445,0,1691472100,13102.156914479994,77.34509822999826,53554.49785824
2023-08-08,05:21:42.000,220,10973523,13365,0,1691472101,13102.089551379999,77.35214736000489,53554.42798704
2023-08-08,05:21:43.000,220,10973537,13325,0,1691472102,13102.109760309999,77.36624562000361,53554.441961280005
2023-08-08,05:21:44.000,220,10973514,13365,0,1691472103,13102.16365078999,77.38739301000169,53554.55375520001
2023-08-08,05:21:45.000,220,10973505,13125,0,1691472104,13102.177123409994,77.38034388000233,53554.53978096
2023-08-08,05:21:46.000,220,10973500,13085,0,1691472105,13102.18385971999,77.4014912700004,53554.511832480006
2023-08-08,05:21:47.000,220,10973559,13245,0,1691472106,13102.116496619994,77.43673692000448,53554.48388400001
2023-08-08,05:21:48.000,220,10973526,13125,0,1691472107,13102.136705549994,77.43673692000448,53554.42798704
2023-08-08,05:21:49.000,220,10973522,13045,0,1691472108,13102.14344185999,77.43673692000448,53554.43497416001
2023-08-08,05:21:50.000,220,10973526,13085,0,1691472109,13102.177123409994,77.42968778999784,53554.48388400001
2023-08-08,05:21:51.000,220,10973510,13365,0,1691472110,13102.156914479994,77.47903170000063,53554.53279384001
2023-08-08,05:21:52.000,220,10973566,13285,0,1691472111,13102.16365078999,77.46493344000191,53554.5188196
2023-08-08,05:21:53.000,220,10973542,13125,0,1691472112,13102.19059603,77.46493344000191,53554.455935519996
2023-08-08,05:21:54.000,220,10973541,13405,0,1691472113,13102.23101389,77.52132648000406,53554.490871120004
2023-08-08,05:21:55.000,220,10973533,13525,0,1691472114,13102.23101389,77.50722821999807,53554.46990976
2023-08-08,05:21:56.000,220,10973565,13365,0,1691472115,13102.237750199994,77.50017908999871,53554.46292264001
2023-08-08,05:21:57.000,220,10973584,13525,0,1691472116,13102.25122282,77.54247387000214,53554.42798704
2023-08-08,05:21:58.000,220,10973542,13405,0,1691472117,13102.22427757999,77.54247387000214,53554.48388400001
2023-08-08,05:21:59.000,220,10973575,13365,0,1691472118,13102.27143175,77.54247387000214,53554.41401280001
2023-08-08,05:22:00.000,220,10973552,13205,0,1691472119,13102.31184961,77.5142773500047,53554.511832480006
2023-08-08,05:22:01.000,220,10973527,13325,0,1691472120,13102.338794849995,77.53542474000278,53554.5188196
2023-08-08,05:22:02.000,220,10973520,13365,0,1691472121,13102.36574008999,77.5142773500047,53554.53279384001
2023-08-08,05:22:03.000,220,10973494,13365,0,1691472122,13102.29164068,77.5847686499983,53554.3790772
2023-08-08,05:22:04.000,220,10973545,13365,0,1691472123,13102.28490436999,77.57067038999958,53554.36510296001
2023-08-08,05:22:05.000,220,10973540,13485,0,1691472124,13102.33205854,77.61296517000301,53554.35811584
2023-08-08,05:22:06.000,220,10973556,13205,0,1691472125,13102.399421639995,77.56362126000022,53554.455935519996
2023-08-08,05:22:07.000,220,10973535,13205,0,1691472126,13102.41289426,77.57771951999894,53554.43497416001
2023-08-08,05:22:08.000,220,10973531,13245,0,1691472127,13102.439839499995,77.59181777999765,53554.46990976
2023-08-08,05:22:09.000,220,10973531,13285,0,1691472128,13102.460048429995,77.62706343000173,53554.42099992
2023-08-08,05:22:10.000,220,10973575,13285,0,1691472129,13102.520675219996,77.64116169000044,53554.511832480006
2023-08-08,05:22:11.000,220,10973525,13565,0,1691472130,13102.52741152999,77.62706343000173,53554.43497416001
2023-08-08,05:22:12.000,220,10973570,13165,0,1691472131,13102.500466289996,77.64116169000044,53554.43497416001
2023-08-08,05:22:13.000,220,10973522,13325,0,1691472132,13102.520675219996,77.66935820999788,53554.393051440005
2023-08-08,05:22:14.000,220,10973527,13445,0,1691472133,13102.51393891,77.6482108199998,53554.3790772
2023-08-08,05:22:15.000,220,10973548,13005,0,1691472134,13102.567829389991,77.6975547300026,53554.441961280005
2023-08-08,05:22:16.000,220,10973606,13365,0,1691472135,13102.621719869996,77.71870212000067,53554.455935519996
2023-08-08,05:22:17.000,220,10973528,13365,0,1691472136,13102.621719869996,77.72575125000003,53554.40702568
2023-08-08,05:22:18.000,220,10973570,13405,0,1691472137,13102.641928799996,77.70460386000195,53554.441961280005
2023-08-08,05:22:19.000,220,10973538,13125,0,1691472138,13102.662137729996,77.74689863999811,53554.43497416001
2023-08-08,05:22:20.000,220,10973514,13445,0,1691472139,13102.729500829992,77.70460386000195,53554.40003856
2023-08-08,05:22:21.000,220,10973531,13165,0,1691472140,13102.668874039991,77.69050560000323,53554.3790772
2023-08-08,05:22:22.000,220,10973525,13485,0,1691472141,13102.722764519996,77.71165299000131,53554.393051440005
2023-08-08,05:22:23.000,220,10973507,13725,0,1691472142,13102.783391309997,77.75394777000474,53554.36510296001
2023-08-08,05:22:24.000,220,10973505,13565,0,1691472143,13102.823809169997,77.73280037999939,53554.393051440005
2023-08-08,05:22:25.000,220,10973555,13445,0,1691472144,13102.844018099997,77.72575125000003,53554.37209008
2023-08-08,05:22:26.000,220,10973528,13085,0,1691472145,13102.823809169997,77.73984950999875,53554.36510296001
2023-08-08,05:22:27.000,220,10973560,13365,0,1691472146,13102.783391309997,77.75394777000474,53554.33016736
2023-08-08,05:22:28.000,220,10973547,13445,0,1691472147,13102.810336549992,77.74689863999811,53554.31619312001
2023-08-08,05:22:29.000,220,10973529,13245,0,1691472148,13102.817072860002,77.74689863999811,53554.29523176001
2023-08-08,05:22:30.000,220,10973537,13445,0,1691472149,13102.850754409992,77.74689863999811,53554.33715448001
2023-08-08,05:22:31.000,220,10973512,13085,0,1691472150,13102.884435959997,77.76804603000346,53554.393051440005
2023-08-08,05:22:32.000,220,10973553,13125,0,1691472151,13102.904644889997,77.73280037999939,53554.38606432001
2023-08-08,05:22:33.000,220,10973555,13445,0,1691472152,13102.897908580002,77.71870212000067,53554.35112872
2023-08-08,05:22:34.000,220,10973579,13525,0,1691472153,13102.951799059992,77.6975547300026,53554.40003856
2023-08-08,05:22:35.000,220,10973519,13685,0,1691472154,13102.951799059992,77.71870212000067,53554.40702568
2023-08-08,05:22:36.000,220,10973514,13085,0,1691472155,13102.958535370002,77.6975547300026,53554.36510296001
2023-08-08,05:22:37.000,220,10973520,13365,0,1691472156,13102.924853819997,77.71870212000067,53554.344141600006
2023-08-08,05:22:38.000,220,10973533,13165,0,1691472157,13102.965271679997,77.6975547300026,53554.33016736
2023-08-08,05:22:39.000,220,10973517,13285,0,1691472158,13102.958535370002,77.6975547300026,53554.3790772
2023-08-08,05:22:40.000,220,10973538,13245,0,1691472159,13103.019162160002,77.66230907999852,53554.41401280001
2023-08-08,05:22:41.000,220,10973545,13765,0,1691472160,13103.046107399998,77.66230907999852,53554.3790772
2023-08-08,05:22:42.000,220,10973538,13525,0,1691472161,13103.019162160002,77.64116169000044,53554.37209008
2023-08-08,05:22:43.000,220,10973577,13085,0,1691472162,13102.945062749997,77.65525994999916,53554.35811584
2023-08-08,05:22:44.000,220,10973556,13205,0,1691472163,13102.985480609997,77.62706343000173,53554.35811584
2023-08-08,05:22:45.000,220,10973524,13445,0,1691472164,13102.992216919993,77.61296517000301,53554.33715448001
2023-08-08,05:22:46.000,220,10973531,13445,0,1691472165,13102.992216919993,77.62706343000173,53554.393051440005
2023-08-08,05:22:47.000,220,10973524,13525,0,1691472166,13102.931590129992,77.57771951999894,53554.35112872
2023-08-08,05:22:48.000,220,10973560,13285,0,1691472167,13102.965271679997,77.55657213000086,53554.323180240004
2023-08-08,05:22:49.000,220,10973504,13525,0,1691472168,13103.019162160002,77.52132648000406,53554.48388400001
2023-08-08,05:22:50.000,220,10973579,13285,0,1691472169,13103.005689539998,77.52837561000342,53554.43497416001
2023-08-08,05:22:51.000,220,10973548,13445,0,1691472170,13102.978744300002,77.52132648000406,53554.33016736
2023-08-08,05:22:52.000,220,10973507,13245,0,1691472171,13103.012425849993,77.5142773500047,53554.42099992
2023-08-08,05:22:53.000,220,10973536,13245,0,1691472172,13102.931590129992,77.50017908999871,53554.33016736
2023-08-08,05:22:54.000,220,10973507,13405,0,1691472173,13102.998953230002,77.5142773500047,53554.323180240004
2023-08-08,05:22:55.000,220,10973492,13605,0,1691472174,13103.019162160002,77.47903170000063,53554.40702568
2023-08-08,05:22:56.000,220,10973540,13445,0,1691472175,13102.972007989993,77.43673692000448,53554.35112872
2023-08-08,05:22:57.000,220,10973567,13605,0,1691472176,13102.998953230002,77.41558952999912,53554.41401280001
2023-08-08,05:22:58.000,220,10973518,13165,0,1691472177,13102.972007989993,77.39444214000105,53554.323180240004
2023-08-08,05:22:59.000,220,10973546,13325,0,1691472178,13102.972007989993,77.36624562000361,53554.38606432001
2023-08-08,05:23:00.000,220,10973504,13405,0,1691472179,13103.032634779993,77.34509822999826,53554.38606432001
2023-08-08,05:23:01.000,220,10973546,13445,0,1691472180,13103.019162160002,77.3380490999989,53554.43497416001
2023-08-08,05:23:02.000,220,10973520,13245,0,1691472181,13102.958535370002,77.32395084000018,53554.37209008
2023-08-08,05:23:03.000,220,10973543,13405,0,1691472182,13102.951799059992,77.34509822999826,53554.35811584
2023-08-08,05:23:04.000,220,10973579,13405,0,1691472183,13103.005689539998,77.31690171000082,53554.43497416001
2023-08-08,05:23:05.000,220,10973539,13365,0,1691472184,13102.992216919993,77.29575432000274,53554.43497416001
2023-08-08,05:23:06.000,220,10973529,13245,0,1691472185,13102.985480609997,77.29575432000274,53554.46990976
2023-08-08,05:23:07.000,220,10973513,13365,0,1691472186,13102.931590129992,77.28165606000402,53554.3790772
2023-08-08,05:23:08.000,220,10973583,13125,0,1691472187,13102.918117510002,77.29575432000274,53554.38606432001
2023-08-08,05:23:09.000,220,10973537,13125,0,1691472188,13102.951799059992,77.31690171000082,53554.441961280005
2023-08-08,05:23:10.000,220,10973516,13245,0,1691472189,13102.924853819997,77.28870519000338,53554.41401280001
2023-08-08,05:23:11.000,220,10973542,13525,0,1691472190,13102.958535370002,77.25345953999931,53554.37209008
2023-08-08,05:23:12.000,220,10973499,13285,0,1691472191,13102.945062749997,77.23231215000123,53554.38606432001
2023-08-08,05:23:13.000,220,10973523,13085,0,1691472192,13102.897908580002,77.2041156300038,53554.3790772
2023-08-08,05:23:14.000,220,10973566,13245,0,1691472193,13102.911381199992,77.2041156300038,53554.42099992
2023-08-08,05:23:15.000,220,10973559,13245,0,1691472194,13102.904644889997,77.19706650000444,53554.42798704
2023-08-08,05:23:16.000,220,10973474,13285,0,1691472195,13102.918117510002,77.19706650000444,53554.3790772
2023-08-08,05:23:17.000,220,10973540,13445,0,1691472196,13102.850754409992,77.16886997999973,53554.31619312001
2023-08-08,05:23:18.000,220,10973547,13365,0,1691472197,13102.864227029997,77.1900173699978,53554.42099992
2023-08-08,05:23:19.000,220,10973545,13325,0,1691472198,13102.877699650002,77.16182085000037,53554.42798704
2023-08-08,05:23:20.000,220,10973536,13045,0,1691472199,13102.904644889997,77.16886997999973,53554.41401280001
2023-08-08,05:23:21.000,220,10973504,13485,0,1691472200,13102.844018099997,77.17591910999909,53554.40702568
2023-08-08,05:23:22.000,220,10973576,13165,0,1691472201,13102.864227029997,77.1900173699978,53554.42099992
2023-08-08,05:23:23.000,220,10973554,13245,0,1691472202,13102.823809169997,77.2041156300038,53554.3790772
2023-08-08,05:23:24.000,220,10973540,13245,0,1691472203,13102.823809169997,77.18296823999844,53554.40702568
2023-08-08,05:23:25.000,220,10973528,13605,0,1691472204,13102.830545479992,77.16182085000037,53554.441961280005
2023-08-08,05:23:26.000,220,10973517,13565,0,1691472205,13102.857490720002,77.16182085000037,53554.43497416001
2023-08-08,05:23:27.000,220,10973541,13285,0,1691472206,13102.763182379997,77.19706650000444,53554.393051440005
2023-08-08,05:23:28.000,220,10973515,13165,0,1691472207,13102.810336549992,77.17591910999909,53554.40702568
2023-08-08,05:23:29.000,220,10973528,13205,0,1691472208,13102.823809169997,77.19706650000444,53554.490871120004
2023-08-08,05:23:30.000,220,10973586,13285,0,1691472209,13102.810336549992,77.23231215000123,53554.46292264001
2023-08-08,05:23:31.000,220,10973544,13205,0,1691472210,13102.756446070001,77.21116476000316,53554.48388400001
2023-08-08,05:23:32.000,220,10973564,13605,0,1691472211,13102.763182379997,77.23231215000123,53554.49785824
2023-08-08,05:23:33.000,220,10973577,13445,0,1691472212,13102.736237140001,77.24641040999995,53554.46292264001
2023-08-08,05:23:34.000,220,10973543,13565,0,1691472213,13102.722764519996,77.2393612800006,53554.4489484
2023-08-08,05:23:35.000,220,10973534,13285,0,1691472214,13102.729500829992,77.22526302000188,53554.52580672
2023-08-08,05:23:36.000,220,10973510,13165,0,1691472215,13102.736237140001,77.23231215000123,53554.54676808
2023-08-08,05:23:37.000,220,10973550,13445,0,1691472216,13102.756446070001,77.24641040999995,53554.53279384001
2023-08-08,05:23:38.000,220,10973534,13605,0,1691472217,13102.716028210001,77.24641040999995,53554.490871120004
2023-08-08,05:23:39.000,220,10973509,13445,0,1691472218,13102.695819280001,77.26755779999803,53554.5188196
2023-08-08,05:23:40.000,220,10973519,13525,0,1691472219,13102.716028210001,77.32395084000018,53554.55375520001
2023-08-08,05:23:41.000,220,10973540,13085,0,1691472220,13102.722764519996,77.29575432000274,53554.54676808
2023-08-08,05:23:42.000,220,10973493,13325,0,1691472221,13102.668874039991,77.34509822999826,53554.46292264001
2023-08-08,05:23:43.000,220,10973560,13405,0,1691472222,13102.682346659996,77.29575432000274,53554.560742320005
2023-08-08,05:23:44.000,220,10973558,13685,0,1691472223,13102.716028210001,77.36624562000361,53554.61663928
2023-08-08,05:23:45.000,220,10973538,13405,0,1691472224,13102.716028210001,77.35214736000489,53554.58170368001
2023-08-08,05:23:46.000,220,10973506,13285,0,1691472225,13102.689082969991,77.4014912700004,53554.63760064
2023-08-08,05:23:47.000,220,10973554,13325,0,1691472226,13102.628456179991,77.37329475000297,53554.59567792
2023-08-08,05:23:48.000,220,10973584,13285,0,1691472227,13102.648665109991,77.36624562000361,53554.66554912
2023-08-08,05:23:49.000,220,10973532,13605,0,1691472228,13102.621719869996,77.39444214000105,53554.609652160005
2023-08-08,05:23:50.000,220,10973548,13485,0,1691472229,13102.608247249991,77.4014912700004,53554.65157488001
2023-08-08,05:23:51.000,220,10973493,13285,0,1691472230,13102.601510939996,77.42968778999784,53554.679523360006
2023-08-08,05:23:52.000,220,10973608,13205,0,1691472231,13102.561093079996,77.42263865999848,53554.73542032
2023-08-08,05:23:53.000,220,10973546,13605,0,1691472232,13102.567829389991,77.42263865999848,53554.68651048
2023-08-08,05:23:54.000,220,10973579,13765,0,1691472233,13102.5745657,77.42968778999784,53554.74939456001
2023-08-08,05:23:55.000,220,10973532,13085,0,1691472234,13102.561093079996,77.44378605000384,53554.74240744
2023-08-08,05:23:56.000,220,10973545,13565,0,1691472235,13102.55435677,77.49312995999935,53554.75638168
2023-08-08,05:23:57.000,220,10973569,13205,0,1691472236,13102.52741152999,77.47198257000127,53554.6934976
2023-08-08,05:23:58.000,220,10973517,13245,0,1691472237,13102.48699366999,77.45788431000256,53554.72144608001
2023-08-08,05:23:59.000,220,10973528,13725,0,1691472238,13102.520675219996,77.50722821999807,53554.75638168
2023-08-08,05:24:00.000,220,10973513,13365,0,1691472239,13102.561093079996,77.5142773500047,53554.80529152
2023-08-08,05:24:01.000,220,10973533,13565,0,1691472240,13102.540884149996,77.52132648000406,53554.79830440001
2023-08-08,05:24:02.000,220,10973534,13325,0,1691472241,13102.50720259999,77.54247387000214,53554.88214984
2023-08-08,05:24:03.000,220,10973524,13405,0,1691472242,13102.48699366999,77.5847686499983,53554.791317279996
2023-08-08,05:24:04.000,220,10973492,13645,0,1691472243,13102.43310319,77.59181777999765,53554.791317279996
2023-08-08,05:24:05.000,220,10973559,13405,0,1691472244,13102.419630569995,77.62001430000237,53554.75638168
2023-08-08,05:24:06.000,220,10973532,13485,0,1691472245,13102.46678473999,77.62706343000173,53554.847214240006
2023-08-08,05:24:07.000,220,10973542,13125,0,1691472246,13102.45331212,77.66935820999788,53554.93105968
2023-08-08,05:24:08.000,220,10973519,13325,0,1691472247,13102.43310319,77.67640734000452,53554.91708544001
2023-08-08,05:24:09.000,220,10973519,13525,0,1691472248,13102.46678473999,77.72575125000003,53554.896124080005
2023-08-08,05:24:10.000,220,10973509,13525,0,1691472249,13102.50720259999,77.72575125000003,53554.95202104
2023-08-08,05:24:11.000,220,10973561,13565,0,1691472250,13102.460048429995,77.73280037999939,53554.93804680001
2023-08-08,05:24:12.000,220,10973540,13445,0,1691472251,13102.48699366999,77.73984950999875,53554.945033920005
2023-08-08,05:24:13.000,220,10973513,13205,0,1691472252,13102.41289426,77.7962425500009,53554.91708544001
2023-08-08,05:24:14.000,220,10973527,13285,0,1691472253,13102.41289426,77.7609969000041,53554.9729824
2023-08-08,05:24:15.000,220,10973520,13205,0,1691472254,13102.419630569995,77.8314881999977,53555.04984072
2023-08-08,05:24:16.000,220,10973529,13325,0,1691472255,13102.46678473999,77.83853733000433,53555.0428536
2023-08-08,05:24:17.000,220,10973539,13485,0,1691472256,13102.44657580999,77.86673385000176,53555.014905120006
2023-08-08,05:24:18.000,220,10973558,13485,0,1691472257,13102.399421639995,77.90197949999856,53555.02887936
2023-08-08,05:24:19.000,220,10973536,13445,0,1691472258,13102.38594901999,77.94427428000199,53555.0777892
2023-08-08,05:24:20.000,220,10973524,13205,0,1691472259,13102.40615794999,77.94427428000199,53555.07080208
2023-08-08,05:24:21.000,220,10973478,13405,0,1691472260,13102.3724764,77.99361819000478,53555.05682784001
2023-08-08,05:24:22.000,220,10973500,13245,0,1691472261,13102.338794849995,78.02886384000158,53555.05682784001
2023-08-08,05:24:23.000,220,10973566,13245,0,1691472262,13102.30511329999,78.02886384000158,53555.08477632001
2023-08-08,05:24:24.000,220,10973553,13285,0,1691472263,13102.38594901999,78.02181471000222,53555.15464752001
2023-08-08,05:24:25.000,220,10973596,13365,0,1691472264,13102.33205854,78.09230601000309,53555.161634640004
2023-08-08,05:24:26.000,220,10973533,13285,0,1691472265,13102.338794849995,78.09935514000244,53555.19657024
2023-08-08,05:24:27.000,220,10973555,13525,0,1691472266,13102.26469543999,78.13460078999924,53555.10573768001
2023-08-08,05:24:28.000,220,10973570,13285,0,1691472267,13102.31184961,78.1557481800046,53555.22451872001
2023-08-08,05:24:29.000,220,10973539,13685,0,1691472268,13102.30511329999,78.19099383000139,53555.20355736001
2023-08-08,05:24:30.000,220,10973510,13485,0,1691472269,13102.338794849995,78.19099383000139,53555.25246720001
2023-08-08,05:24:31.000,220,10973530,13285,0,1691472270,13102.32532222999,78.24033774000418,53555.25945432
2023-08-08,05:24:32.000,220,10973505,13405,0,1691472271,13102.35226747,78.2544360000029,53555.21054448
2023-08-08,05:24:33.000,220,10973539,13285,0,1691472272,13102.32532222999,78.33197643000312,53555.231505840005
2023-08-08,05:24:34.000,220,10973603,13365,0,1691472273,13102.3724764,78.31082903999777,53555.30137704001
2023-08-08,05:24:35.000,220,10973528,13325,0,1691472274,13102.318585919995,78.36722207999992,53555.27342856001
2023-08-08,05:24:36.000,220,10973553,13245,0,1691472275,13102.35226747,78.37427120999928,53555.27342856001
2023-08-08,05:24:37.000,220,10973538,13445,0,1691472276,13102.298376989995,78.40246773000399,53555.25246720001
2023-08-08,05:24:38.000,220,10973502,13525,0,1691472277,13102.30511329999,78.44476251000015,53555.30836416
2023-08-08,05:24:39.000,220,10973485,13405,0,1691472278,13102.34553115999,78.49410642000294,53555.33631264
2023-08-08,05:24:40.000,220,10973539,13325,0,1691472279,13102.40615794999,78.48705729000358,53555.39220960001
2023-08-08,05:24:41.000,220,10973509,13565,0,1691472280,13102.41289426,78.55049945999781,53555.41317096
2023-08-08,05:24:42.000,220,10973560,13445,0,1691472281,13102.40615794999,78.59279424000124,53555.37124824001
2023-08-08,05:24:43.000,220,10973561,13485,0,1691472282,13102.3724764,78.61394162999932,53555.36426112
2023-08-08,05:24:44.000,220,10973570,13085,0,1691472283,13102.399421639995,78.63508902000467,53555.37124824001
2023-08-08,05:24:45.000,220,10973545,13045,0,1691472284,13102.42636687999,78.67738380000083,53555.41317096
2023-08-08,05:24:46.000,220,10973530,13205,0,1691472285,13102.419630569995,78.65623641000275,53555.43413232
2023-08-08,05:24:47.000,220,10973522,13525,0,1691472286,13102.399421639995,78.71967858000426,53555.399196720005
2023-08-08,05:24:48.000,220,10973510,13525,0,1691472287,13102.41289426,78.74082597000233,53555.4271452
2023-08-08,05:24:49.000,220,10973529,13365,0,1691472288,13102.44657580999,78.76197336000041,53555.48304216
2023-08-08,05:24:50.000,220,10973526,13285,0,1691472289,13102.44657580999,78.78312074999849,53555.47605504
2023-08-08,05:24:51.000,220,10973530,13565,0,1691472290,13102.44657580999,78.84656292,53555.4271452
2023-08-08,05:24:52.000,220,10973512,13405,0,1691472291,13102.439839499995,78.88180857000407,53555.497016400004
2023-08-08,05:24:53.000,220,10973563,13445,0,1691472292,13102.40615794999,78.9100050900015,53555.448106560005
2023-08-08,05:24:54.000,220,10973510,13605,0,1691472293,13102.419630569995,78.93115247999958,53555.46906792001
2023-08-08,05:24:55.000,220,10973568,13445,0,1691472294,13102.47352105,78.96639813000365,53555.54592624
2023-08-08,05:24:56.000,220,10973526,13005,0,1691472295,13102.47352105,79.00164378000045,53555.54592624
2023-08-08,05:24:57.000,220,10973553,13205,0,1691472296,13102.480257359995,79.01574203999917,53555.54592624
2023-08-08,05:24:58.000,220,10973563,13805,0,1691472297,13102.47352105,79.03688943000452,53555.531952
2023-08-08,05:24:59.000,220,10973558,13605,0,1691472298,13102.419630569995,79.08623334000004,53555.57387472
2023-08-08,05:25:00.000,220,10973555,13405,0,1691472299,13102.48699366999,79.08623334000004,53555.57387472
2023-08-08,05:25:01.000,220,10973526,13245,0,1691472300,13102.47352105,79.13557725000283,53555.52496488
2023-08-08,05:25:02.000,220,10973565,13525,0,1691472301,13102.41289426,79.14967551000154,53555.52496488
2023-08-08,05:25:03.000,220,10973532,13325,0,1691472302,13102.42636687999,79.18492115999834,53555.566887600005
2023-08-08,05:25:04.000,220,10973528,13285,0,1691472303,13102.51393891,79.1919702899977,53555.65073304
2023-08-08,05:25:05.000,220,10973527,13405,0,1691472304,13102.50720259999,79.23426507000113,53555.664707280004
2023-08-08,05:25:06.000,220,10973549,13405,0,1691472305,13102.460048429995,79.24836332999985,53555.65073304
2023-08-08,05:25:07.000,220,10973568,13285,0,1691472306,13102.38594901999,79.27655985000456,53555.62278456
2023-08-08,05:25:08.000,220,10973580,13325,0,1691472307,13102.43310319,79.2554124599992,53555.65772016001
2023-08-08,05:25:09.000,220,10973537,13365,0,1691472308,13102.45331212,79.27655985000456,53555.71361712
2023-08-08,05:25:10.000,220,10973513,13165,0,1691472309,13102.41289426,79.28360898000392,53555.664707280004
2023-08-08,05:25:11.000,220,10973527,13325,0,1691472310,13102.399421639995,79.31885463000071,53555.734578480005
2023-08-08,05:25:12.000,220,10973596,13285,0,1691472311,13102.399421639995,79.31180550000136,53555.6716944
2023-08-08,05:25:13.000,220,10973545,13605,0,1691472312,13102.36574008999,79.31885463000071,53555.72060424
2023-08-08,05:25:14.000,220,10973579,13445,0,1691472313,13102.399421639995,79.33295288999943,53555.69265576
2023-08-08,05:25:15.000,220,10973612,13445,0,1691472314,13102.359003779995,79.34000201999879,53555.75553984001
2023-08-08,05:25:16.000,220,10973538,13165,0,1691472315,13102.318585919995,79.35410028000479,53555.76252696
2023-08-08,05:25:17.000,220,10973512,13125,0,1691472316,13102.33205854,79.34705114999815,53555.64374592
2023-08-08,05:25:18.000,220,10973543,13365,0,1691472317,13102.298376989995,79.38934593000158,53555.62278456
2023-08-08,05:25:19.000,220,10973549,13365,0,1691472318,13102.32532222999,79.43868984000437,53555.734578480005
2023-08-08,05:25:20.000,220,10973517,13285,0,1691472319,13102.379212709995,79.42459157999838,53555.72060424
2023-08-08,05:25:21.000,220,10973552,13405,0,1691472320,13102.3724764,79.44573897000373,53555.7415656
2023-08-08,05:25:22.000,220,10973589,13405,0,1691472321,13102.32532222999,79.46688636000181,53555.70663000001
2023-08-08,05:25:23.000,220,10973573,13485,0,1691472322,13102.26469543999,79.49508287999925,53555.65073304
2023-08-08,05:25:24.000,220,10973547,13365,0,1691472323,13102.23101389,79.53032853000332,53555.60881032001
2023-08-08,05:25:25.000,220,10973503,13325,0,1691472324,13102.237750199994,79.53032853000332,53555.65772016001
2023-08-08,05:25:26.000,220,10973546,13285,0,1691472325,13102.22427757999,79.54442679000203,53555.6716944
2023-08-08,05:25:27.000,220,10973535,13365,0,1691472326,13102.18385971999,79.59377070000482,53555.65073304
2023-08-08,05:25:28.000,220,10973542,13085,0,1691472327,13102.21080496,79.57967243999883,53555.629771679996
2023-08-08,05:25:29.000,220,10973577,13125,0,1691472328,13102.197332339994,79.58672156999819,53555.685668640006
2023-08-08,05:25:30.000,220,10973610,13725,0,1691472329,13102.20406864999,79.6149180900029,53555.67868152001
2023-08-08,05:25:31.000,220,10973552,13325,0,1691472330,13102.14344185999,79.6149180900029,53555.58784896001
2023-08-08,05:25:32.000,220,10973563,13485,0,1691472331,13102.16365078999,79.58672156999819,53555.65073304
2023-08-08,05:25:33.000,220,10973572,13565,0,1691472332,13102.156914479994,79.62196722000226,53555.65772016001
2023-08-08,05:25:34.000,220,10973518,13405,0,1691472333,13102.076078759994,79.64311461000034,53555.615797440005
2023-08-08,05:25:35.000,220,10973529,13325,0,1691472334,13102.089551379999,79.70655678000185,53555.62278456
2023-08-08,05:25:36.000,220,10973553,13125,0,1691472335,13102.129969239999,79.70655678000185,53555.65772016001
2023-08-08,05:25:37.000,220,10973559,13325,0,1691472336,13102.12323292999,79.69245852000313,53555.664707280004
2023-08-08,05:25:38.000,220,10973545,13445,0,1691472337,13102.096287689994,79.70655678000185,53555.55990048001
2023-08-08,05:25:39.000,220,10973555,13325,0,1691472338,13102.015451969994,79.74180242999864,53555.48304216
2023-08-08,05:25:40.000,220,10973567,13525,0,1691472339,13102.062606139989,79.7136059100012,53555.52496488
2023-08-08,05:25:41.000,220,10973568,13365,0,1691472340,13102.022188279989,79.76999895000336,53555.53893912001
2023-08-08,05:25:42.000,220,10973529,13165,0,1691472341,13102.001979349989,79.76999895000336,53555.48304216
2023-08-08,05:25:43.000,220,10973552,13605,0,1691472342,13101.948088869998,79.75590069000464,53555.45509368
2023-08-08,05:25:44.000,220,10973570,13485,0,1691472343,13102.015451969994,79.70655678000185,53555.53893912001
2023-08-08,05:25:45.000,220,10973515,13805,0,1691472344,13101.948088869998,79.75590069000464,53555.46906792001
2023-08-08,05:25:46.000,220,10973491,13365,0,1691472345,13101.981770419989,79.748851559998,53555.48304216
2023-08-08,05:25:47.000,220,10973588,13205,0,1691472346,13101.880725769988,79.748851559998,53555.42015808001
2023-08-08,05:25:48.000,220,10973562,13525,0,1691472347,13101.853780529993,79.76999895000336,53555.399196720005
2023-08-08,05:25:49.000,220,10973572,13445,0,1691472348,13101.873989459993,79.76999895000336,53555.47605504
2023-08-08,05:25:50.000,220,10973559,13525,0,1691472349,13101.887462079998,79.77704808000271,53555.44111944001
2023-08-08,05:25:51.000,220,10973575,13245,0,1691472350,13101.853780529993,79.75590069000464,53555.45509368
2023-08-08,05:25:52.000,220,10973511,13565,0,1691472351,13101.873989459993,79.73475329999928,53555.37823536
2023-08-08,05:25:53.000,220,10973495,13125,0,1691472352,13101.847044219998,79.79114634000143,53555.350286880006
2023-08-08,05:25:54.000,220,10973538,13765,0,1691472353,13101.873989459993,79.74180242999864,53555.43413232
2023-08-08,05:25:55.000,220,10973592,13285,0,1691472354,13101.853780529993,79.75590069000464,53555.43413232
2023-08-08,05:25:56.000,220,10973554,13485,0,1691472355,13101.840307910003,79.72065504000057,53555.37823536
2023-08-08,05:25:57.000,220,10973569,13445,0,1691472356,13101.793153739993,79.75590069000464,53555.32233840001
2023-08-08,05:25:58.000,220,10973548,13325,0,1691472357,13101.752735879993,79.74180242999864,53555.294389919996
2023-08-08,05:25:59.000,220,10973492,13685,0,1691472358,13101.799890050002,79.79114634000143,53555.350286880006
2023-08-08,05:26:00.000,220,10973579,13365,0,1691472359,13101.793153739993,79.748851559998,53555.329325520004
2023-08-08,05:26:01.000,220,10973558,13245,0,1691472360,13101.799890050002,79.74180242999864,53555.294389919996
2023-08-08,05:26:02.000,220,10973508,13285,0,1691472361,13101.799890050002,79.748851559998,53555.32233840001
2023-08-08,05:26:03.000,220,10973565,13445,0,1691472362,13101.732526949992,79.762949820004,53555.23849296
2023-08-08,05:26:04.000,220,10973555,13405,0,1691472363,13101.725790639997,79.762949820004,53555.27342856001
2023-08-08,05:26:05.000,220,10973536,13485,0,1691472364,13101.772944809993,79.79114634000143,53555.25945432
2023-08-08,05:26:06.000,220,10973544,13725,0,1691472365,13101.745999569997,79.79819547000079,53555.25246720001
2023-08-08,05:26:07.000,220,10973536,13685,0,1691472366,13101.719054330002,79.81229372999951,53555.16862176
2023-08-08,05:26:08.000,220,10973553,13245,0,1691472367,13101.759472190002,79.79114634000143,53555.25246720001
2023-08-08,05:26:09.000,220,10973549,13125,0,1691472368,13101.806626359998,79.78409721000207,53555.2175316
2023-08-08,05:26:10.000,220,10973517,13325,0,1691472369,13101.799890050002,79.78409721000207,53555.19657024
2023-08-08,05:26:11.000,220,10973567,13445,0,1691472370,13101.786417429998,79.81229372999951,53555.17560888001
2023-08-08,05:26:12.000,220,10973542,13605,0,1691472371,13101.698845400002,79.85458851000294,53555.10573768001
2023-08-08,05:26:13.000,220,10973539,13125,0,1691472372,13101.732526949992,79.82639198999823,53555.13368616001
2023-08-08,05:26:14.000,220,10973612,13365,0,1691472373,13101.772944809993,79.81229372999951,53555.22451872001
2023-08-08,05:26:15.000,220,10973580,13085,0,1691472374,13101.793153739993,79.80524460000015,53555.11971192
2023-08-08,05:26:16.000,220,10973570,13205,0,1691472375,13101.766208499997,79.79114634000143,53555.14067328
2023-08-08,05:26:17.000,220,10973569,13445,0,1691472376,13101.786417429998,79.80524460000015,53555.03586648001
2023-08-08,05:26:18.000,220,10973505,13605,0,1691472377,13101.820098980003,79.81229372999951,53555.161634640004
2023-08-08,05:26:19.000,220,10973572,13325,0,1691472378,13101.793153739993,79.81934285999887,53555.09176344
2023-08-08,05:26:20.000,220,10973541,13365,0,1691472379,13101.806626359998,79.79114634000143,53555.10573768001
2023-08-08,05:26:21.000,220,10973547,13365,0,1691472380,13101.759472190002,79.80524460000015,53555.08477632001
2023-08-08,05:26:22.000,220,10973576,13645,0,1691472381,13101.799890050002,79.79819547000079,53555.07080208
2023-08-08,05:26:23.000,220,10973517,13045,0,1691472382,13101.806626359998,79.83344112000486,53555.07080208
2023-08-08,05:26:24.000,220,10973576,13325,0,1691472383,13101.853780529993,79.80524460000015,53555.126699039996
2023-08-08,05:26:25.000,220,10973524,13085,0,1691472384,13101.867253149998,79.79819547000079,53555.112724800005
2023-08-08,05:26:26.000,220,10973544,13245,0,1691472385,13101.847044219998,79.76999895000336,53555.09176344
2023-08-08,05:26:27.000,220,10973543,13525,0,1691472386,13101.820098980003,79.79114634000143,53555.04984072
2023-08-08,05:26:28.000,220,10973596,13285,0,1691472387,13101.813362669993,79.748851559998,53554.98695664001
2023-08-08,05:26:29.000,220,10973552,13085,0,1691472388,13101.860516839988,79.79114634000143,53555.05682784001
2023-08-08,05:26:30.000,220,10973551,13125,0,1691472389,13101.880725769988,79.762949820004,53555.09875056
2023-08-08,05:26:31.000,220,10973545,13325,0,1691472390,13101.907671009998,79.78409721000207,53555.09875056
2023-08-08,05:26:32.000,220,10973516,13205,0,1691472391,13101.921143629988,79.75590069000464,53555.02887936
2023-08-08,05:26:33.000,220,10973524,13245,0,1691472392,13101.907671009998,79.77704808000271,53555.04984072
2023-08-08,05:26:34.000,220,10973545,13005,0,1691472393,13101.934616249993,79.79114634000143,53555.0777892
2023-08-08,05:26:35.000,220,10973554,13405,0,1691472394,13101.954825179993,79.80524460000015,53555.04984072
2023-08-08,05:26:36.000,220,10973541,13285,0,1691472395,13101.975034109993,79.80524460000015,53555.07080208
2023-08-08,05:26:37.000,220,10973571,13405,0,1691472396,13101.968297799998,79.81229372999951,53554.9729824
2023-08-08,05:26:38.000,220,10973524,13445,0,1691472397,13101.968297799998,79.748851559998,53554.993943760004
2023-08-08,05:26:39.000,220,10973539,13685,0,1691472398,13102.028924589998,79.77704808000271,53555.09176344
2023-08-08,05:26:40.000,220,10973522,13445,0,1691472399,13102.076078759994,79.75590069000464,53555.08477632001
2023-08-08,05:26:41.000,220,10973527,13405,0,1691472400,13102.096287689994,79.81934285999887,53555.11971192
2023-08-08,05:26:42.000,220,10973498,13485,0,1691472401,13102.096287689994,79.78409721000207,53555.05682784001
2023-08-08,05:26:43.000,220,10973552,13365,0,1691472402,13102.042397209989,79.81229372999951,53554.9729824
2023-08-08,05:26:44.000,220,10973607,13285,0,1691472403,13102.10302399999,79.85458851000294,53555.02887936
2023-08-08,05:26:45.000,220,10973522,13525,0,1691472404,13102.129969239999,79.83344112000486,53555.063814960005
2023-08-08,05:26:46.000,220,10973563,13325,0,1691472405,13102.170387099999,79.81934285999887,53555.014905120006
2023-08-08,05:26:47.000,220,10973551,13485,0,1691472406,13102.156914479994,79.84049025000422,53555.05682784001
2023-08-08,05:26:48.000,220,10973541,13125,0,1691472407,13102.19059603,79.84049025000422,53555.10573768001
2023-08-08,05:26:49.000,220,10973570,13485,0,1691472408,13102.14344185999,79.86868677000166,53554.9729824
2023-08-08,05:26:50.000,220,10973591,13605,0,1691472409,13102.27143175,79.84753938000358,53555.08477632001
2023-08-08,05:26:51.000,220,10973505,13085,0,1691472410,13102.27143175,79.90393241999845,53555.00093088
2023-08-08,05:26:52.000,220,10973519,13325,0,1691472411,13102.26469543999,79.8968832899991,53554.9729824
2023-08-08,05:26:53.000,220,10973498,13285,0,1691472412,13102.28490436999,79.95327633000124,53555.00791800001
2023-08-08,05:26:54.000,220,10973565,13525,0,1691472413,13102.27143175,79.91098154999781,53555.014905120006
2023-08-08,05:26:55.000,220,10973547,13285,0,1691472414,13102.318585919995,79.91098154999781,53555.0777892
2023-08-08,05:26:56.000,220,10973497,13445,0,1691472415,13102.399421639995,79.91803068000445,53555.11971192
2023-08-08,05:26:57.000,220,10973526,13405,0,1691472416,13102.38594901999,79.92507981000381,53555.063814960005
2023-08-08,05:26:58.000,220,10973567,13365,0,1691472417,13102.40615794999,79.91098154999781,53555.126699039996
2023-08-08,05:26:59.000,220,10973587,13285,0,1691472418,13102.35226747,79.95327633000124,53554.993943760004
2023-08-08,05:27:00.000,220,10973575,13325,0,1691472419,13102.36574008999,79.94622720000189,53555.02887936
2023-08-08,05:27:01.000,220,10973517,13405,0,1691472420,13102.39268533,79.96737458999996,53555.02189224
2023-08-08,05:27:02.000,220,10973533,13245,0,1691472421,13102.41289426,79.93212894000317,53555.03586648001
2023-08-08,05:27:03.000,220,10973528,13245,0,1691472422,13102.39268533,79.98852197999804,53555.02189224
2023-08-08,05:27:04.000,220,10973573,13565,0,1691472423,13102.40615794999,79.99557111000468,53555.02189224
2023-08-08,05:27:05.000,220,10973545,13445,0,1691472424,13102.480257359995,80.00262024000403,53555.09875056
2023-08-08,05:27:06.000,220,10973531,13405,0,1691472425,13102.52741152999,80.00262024000403,53555.13368616001
2023-08-08,05:27:07.000,220,10973567,13205,0,1691472426,13102.50720259999,80.03786589000083,53555.09176344
2023-08-08,05:27:08.000,220,10973531,13325,0,1691472427,13102.49372998,80.02376763000211,53555.063814960005
2023-08-08,05:27:09.000,220,10973545,13325,0,1691472428,13102.47352105,80.04491502000019,53555.02189224
2023-08-08,05:27:10.000,220,10973581,13525,0,1691472429,13102.53414784,80.05901327999891,53555.11971192
2023-08-08,05:27:11.000,220,10973546,13125,0,1691472430,13102.520675219996,80.06606240999827,53555.11971192
2023-08-08,05:27:12.000,220,10973533,13325,0,1691472431,13102.52741152999,80.11540632000106,53555.0777892
2023-08-08,05:27:13.000,220,10973529,13285,0,1691472432,13102.53414784,80.12950457999978,53555.11971192
2023-08-08,05:27:14.000,220,10973583,13565,0,1691472433,13102.5745657,80.10130806000234,53555.17560888001
2023-08-08,05:27:15.000,220,10973536,13365,0,1691472434,13102.561093079996,80.1436028399985,53555.08477632001
2023-08-08,05:27:16.000,220,10973514,13445,0,1691472435,13102.588038319991,80.13655370999913,53555.0777892
2023-08-08,05:27:17.000,220,10973561,13405,0,1691472436,13102.54762045999,80.12245545000042,53555.09875056
2023-08-08,05:27:18.000,220,10973512,13405,0,1691472437,13102.61498356,80.11540632000106,53555.112724800005
2023-08-08,05:27:19.000,220,10973545,13445,0,1691472438,13102.668874039991,80.15770110000449,53555.126699039996
2023-08-08,05:27:20.000,220,10973588,13005,0,1691472439,13102.59477463,80.19294675000128,53555.09875056
2023-08-08,05:27:21.000,220,10973547,13405,0,1691472440,13102.635192490001,80.21409413999936,53554.98695664001
2023-08-08,05:27:22.000,220,10973563,13325,0,1691472441,13102.749709759992,80.1436028399985,53555.17560888001
2023-08-08,05:27:23.000,220,10973567,13445,0,1691472442,13102.722764519996,80.15770110000449,53555.14067328
2023-08-08,05:27:24.000,220,10973511,13405,0,1691472443,13102.790127619992,80.15770110000449,53555.18958312
2023-08-08,05:27:25.000,220,10973530,13525,0,1691472444,13102.716028210001,80.1717993600032,53555.1476604
2023-08-08,05:27:26.000,220,10973510,13325,0,1691472445,13102.749709759992,80.15065196999785,53555.182596000006
2023-08-08,05:27:27.000,220,10973506,13325,0,1691472446,13102.817072860002,80.17884849000257,53555.24548008
2023-08-08,05:27:28.000,220,10973539,13605,0,1691472447,13102.870963339992,80.17884849000257,53555.23849296
2023-08-08,05:27:29.000,220,10973541,13205,0,1691472448,13102.877699650002,80.1717993600032,53555.25246720001
2023-08-08,05:27:30.000,220,10973565,13565,0,1691472449,13102.884435959997,80.1436028399985,53555.22451872001
2023-08-08,05:27:31.000,220,10973561,13445,0,1691472450,13102.904644889997,80.11540632000106,53555.25246720001
2023-08-08,05:27:32.000,220,10973528,13405,0,1691472451,13102.904644889997,80.05901327999891,53555.24548008
2023-08-08,05:27:33.000,220,10973520,13445,0,1691472452,13102.897908580002,80.05901327999891,53555.2175316
2023-08-08,05:27:34.000,220,10973543,13325,0,1691472453,13102.924853819997,80.06606240999827,53555.26644144
2023-08-08,05:27:35.000,220,10973530,13525,0,1691472454,13102.972007989993,80.0731115400049,53555.2874028
2023-08-08,05:27:36.000,220,10973591,13165,0,1691472455,13102.972007989993,80.06606240999827,53555.30137704001
2023-08-08,05:27:37.000,220,10973558,13405,0,1691472456,13102.938326440002,80.05196414999955,53555.25945432
2023-08-08,05:27:38.000,220,10973547,13645,0,1691472457,13103.025898469998,79.98852197999804,53555.329325520004
2023-08-08,05:27:39.000,220,10973569,13405,0,1691472458,13103.019162160002,79.99557111000468,53555.32233840001
2023-08-08,05:27:40.000,220,10973567,13245,0,1691472459,13103.012425849993,80.00262024000403,53555.36426112
2023-08-08,05:27:41.000,220,10973528,13205,0,1691472460,13103.012425849993,79.99557111000468,53555.37124824001
2023-08-08,05:27:42.000,220,10973514,13245,0,1691472461,13102.972007989993,79.98852197999804,53555.33631264
2023-08-08,05:27:43.000,220,10973531,13325,0,1691472462,13103.012425849993,80.0096693700034,53555.329325520004
2023-08-08,05:27:44.000,220,10973560,13245,0,1691472463,13103.099997879988,80.01671850000275,53555.40618384
2023-08-08,05:27:45.000,220,10973518,13245,0,1691472464,13103.147152049998,79.97442371999932,53555.42015808001
2023-08-08,05:27:46.000,220,10973486,13605,0,1691472465,13103.059580020003,79.98852197999804,53555.43413232
2023-08-08,05:27:47.000,220,10973554,13445,0,1691472466,13103.025898469998,79.9603254600006,53555.33631264
2023-08-08,05:27:48.000,220,10973556,13245,0,1691472467,13103.059580020003,79.94622720000189,53555.44111944001
2023-08-08,05:27:49.000,220,10973534,13245,0,1691472468,13103.073052639993,79.9603254600006,53555.4271452
2023-08-08,05:27:50.000,220,10973554,13565,0,1691472469,13103.086525259998,79.93917807000253,53555.462080799996
2023-08-08,05:27:51.000,220,10973499,13445,0,1691472470,13103.120206809988,79.93212894000317,53555.448106560005
2023-08-08,05:27:52.000,220,10973538,13365,0,1691472471,13103.106734189998,79.92507981000381,53555.448106560005
2023-08-08,05:27:53.000,220,10973531,13605,0,1691472472,13103.106734189998,79.94622720000189,53555.42015808001
2023-08-08,05:27:54.000,220,10973562,13405,0,1691472473,13103.140415739988,79.8968832899991,53555.52496488
2023-08-08,05:27:55.000,220,10973581,13445,0,1691472474,13103.140415739988,79.91098154999781,53555.51099064001
2023-08-08,05:27:56.000,220,10973535,13205,0,1691472475,13103.160624669988,79.90393241999845,53555.49002928001
2023-08-08,05:27:57.000,220,10973542,13525,0,1691472476,13103.086525259998,79.88983415999974,53555.41317096
2023-08-08,05:27:58.000,220,10973557,13485,0,1691472477,13103.133679429993,79.91098154999781,53555.47605504
2023-08-08,05:27:59.000,220,10973568,13445,0,1691472478,13103.167360979998,79.91803068000445,53555.54592624
2023-08-08,05:28:00.000,220,10973552,13445,0,1691472479,13103.147152049998,79.91098154999781,53555.55291336
2023-08-08,05:28:01.000,220,10973543,13245,0,1691472480,13103.147152049998,79.92507981000381,53555.55990048001
2023-08-08,05:28:02.000,220,10973578,13285,0,1691472481,13103.174097289993,79.92507981000381,53555.52496488
2023-08-08,05:28:03.000,220,10973586,13525,0,1691472482,13103.120206809988,79.93212894000317,53555.51099064001
2023-08-08,05:28:04.000,220,10973591,13325,0,1691472483,13103.120206809988,79.92507981000381,53555.55990048001
2023-08-08,05:28:05.000,220,10973528,13085,0,1691472484,13103.093261569993,79.91803068000445,53555.59483608
2023-08-08,05:28:06.000,220,10973540,13245,0,1691472485,13103.046107399998,79.90393241999845,53555.55291336
2023-08-08,05:28:07.000,220,10973516,13205,0,1691472486,13103.039371090003,79.91803068000445,53555.55990048001
2023-08-08,05:28:08.000,220,10973520,13445,0,1691472487,13103.032634779993,79.93212894000317,53555.55990048001
2023-08-08,05:28:09.000,220,10973537,13245,0,1691472488,13103.052843709993,79.94622720000189,53555.60881032001
2023-08-08,05:28:10.000,220,10973523,13285,0,1691472489,13103.046107399998,79.9603254600006,53555.53893912001
2023-08-08,05:28:11.000,220,10973548,13245,0,1691472490,13102.965271679997,79.95327633000124,53555.52496488
2023-08-08,05:28:12.000,220,10973504,13205,0,1691472491,13102.965271679997,79.92507981000381,53555.6018232
2023-08-08,05:28:13.000,220,10973507,13445,0,1691472492,13102.918117510002,79.91803068000445,53555.51099064001
2023-08-08,05:28:14.000,220,10973583,13565,0,1691472493,13102.857490720002,79.88983415999974,53555.52496488
2023-08-08,05:28:15.000,220,10973532,13245,0,1691472494,13102.877699650002,79.90393241999845,53555.58784896001
2023-08-08,05:28:16.000,220,10973547,13245,0,1691472495,13102.891172269992,79.88983415999974,53555.629771679996
2023-08-08,05:28:17.000,220,10973544,13205,0,1691472496,13102.870963339992,79.91098154999781,53555.58086184
2023-08-08,05:28:18.000,220,10973520,13805,0,1691472497,13102.823809169997,79.86868677000166,53555.54592624
2023-08-08,05:28:19.000,220,10973556,13285,0,1691472498,13102.810336549992,79.87573590000102,53555.53893912001
2023-08-08,05:28:20.000,220,10973555,13485,0,1691472499,13102.796863930002,79.85458851000294,53555.566887600005
2023-08-08,05:28:21.000,220,10973541,13245,0,1691472500,13102.776655000001,79.84049025000422,53555.566887600005
2023-08-08,05:28:22.000,220,10973497,13165,0,1691472501,13102.729500829992,79.81229372999951,53555.49002928001
2023-08-08,05:28:23.000,220,10973533,13165,0,1691472502,13102.689082969991,79.80524460000015,53555.517977760006
2023-08-08,05:28:24.000,220,10973524,13365,0,1691472503,13102.756446070001,79.79114634000143,53555.53893912001
2023-08-08,05:28:25.000,220,10973525,13405,0,1691472504,13102.716028210001,79.79819547000079,53555.57387472
2023-08-08,05:28:26.000,220,10973528,13205,0,1691472505,13102.729500829992,79.76999895000336,53555.55291336
2023-08-08,05:28:27.000,220,10973545,13445,0,1691472506,13102.61498356,79.80524460000015,53555.48304216
2023-08-08,05:28:28.000,220,10973570,13365,0,1691472507,13102.641928799996,79.74180242999864,53555.48304216
2023-08-08,05:28:29.000,220,10973531,13325,0,1691472508,13102.61498356,79.76999895000336,53555.43413232
2023-08-08,05:28:30.000,220,10973545,13285,0,1691472509,13102.608247249991,79.748851559998,53555.46906792001
2023-08-08,05:28:31.000,220,10973561,13325,0,1691472510,13102.561093079996,79.762949820004,53555.43413232
2023-08-08,05:28:32.000,220,10973531,13325,0,1691472511,13102.54762045999,79.762949820004,53555.47605504
2023-08-08,05:28:33.000,220,10973566,13045,0,1691472512,13102.53414784,79.77704808000271,53555.44111944001
2023-08-08,05:28:34.000,220,10973574,13045,0,1691472513,13102.54762045999,79.762949820004,53555.531952
2023-08-08,05:28:35.000,220,10973551,13525,0,1691472514,13102.51393891,79.79114634000143,53555.41317096
2023-08-08,05:28:36.000,220,10973560,13405,0,1691472515,13102.48699366999,79.72065504000057,53555.4271452
2023-08-08,05:28:37.000,220,10973542,13405,0,1691472516,13102.44657580999,79.70655678000185,53555.39220960001
2023-08-08,05:28:38.000,220,10973524,13285,0,1691472517,13102.40615794999,79.74180242999864,53555.32233840001
2023-08-08,05:28:39.000,220,10973540,13245,0,1691472518,13102.439839499995,79.7136059100012,53555.399196720005
2023-08-08,05:28:40.000,220,10973589,13125,0,1691472519,13102.44657580999,79.69950765000249,53555.4271452
2023-08-08,05:28:41.000,220,10973550,13405,0,1691472520,13102.42636687999,79.74180242999864,53555.399196720005
2023-08-08,05:28:42.000,220,10973555,13765,0,1691472521,13102.40615794999,79.73475329999928,53555.37823536
2023-08-08,05:28:43.000,220,10973541,13165,0,1691472522,13102.35226747,79.75590069000464,53555.24548008
2023-08-08,05:28:44.000,220,10973534,13365,0,1691472523,13102.34553115999,79.762949820004,53555.2874028
2023-08-08,05:28:45.000,220,10973569,13565,0,1691472524,13102.359003779995,79.748851559998,53555.32233840001
2023-08-08,05:28:46.000,220,10973522,13205,0,1691472525,13102.338794849995,79.748851559998,53555.350286880006
2023-08-08,05:28:47.000,220,10973555,13245,0,1691472526,13102.318585919995,79.79114634000143,53555.231505840005
2023-08-08,05:28:48.000,220,10973517,13445,0,1691472527,13102.34553115999,79.762949820004,53555.231505840005
2023-08-08,05:28:49.000,220,10973548,13285,0,1691472528,13102.359003779995,79.75590069000464,53555.2874028
2023-08-08,05:28:50.000,220,10973545,13525,0,1691472529,13102.34553115999,79.75590069000464,53555.280415680005
2023-08-08,05:28:51.000,220,10973560,13525,0,1691472530,13102.33205854,79.748851559998,53555.231505840005
2023-08-08,05:28:52.000,220,10973544,13365,0,1691472531,13102.33205854,79.75590069000464,53555.23849296
2023-08-08,05:28:53.000,220,10973513,13085,0,1691472532,13102.28490436999,79.78409721000207,53555.1476604
2023-08-08,05:28:54.000,220,10973558,13245,0,1691472533,13102.278168059995,79.762949820004,53555.16862176
2023-08-08,05:28:55.000,220,10973541,13445,0,1691472534,13102.33205854,79.75590069000464,53555.182596000006
2023-08-08,05:28:56.000,220,10973547,13485,0,1691472535,13102.338794849995,79.72770416999992,53555.2175316
2023-08-08,05:28:57.000,220,10973517,13365,0,1691472536,13102.338794849995,79.69950765000249,53555.18958312
2023-08-08,05:28:58.000,220,10973537,13445,0,1691472537,13102.30511329999,79.74180242999864,53555.1476604
2023-08-08,05:28:59.000,220,10973571,13285,0,1691472538,13102.29164068,79.72770416999992,53555.161634640004
2023-08-08,05:29:00.000,220,10973501,13405,0,1691472539,13102.26469543999,79.7136059100012,53555.126699039996
2023-08-08,05:29:01.000,220,10973483,13285,0,1691472540,13102.26469543999,79.72065504000057,53555.10573768001
2023-08-08,05:29:02.000,220,10973556,13405,0,1691472541,13102.24448650999,79.69950765000249,53555.063814960005
2023-08-08,05:29:03.000,220,10973553,13205,0,1691472542,13102.22427757999,79.67836026000441,53555.063814960005
2023-08-08,05:29:04.000,220,10973556,13325,0,1691472543,13102.27143175,79.67836026000441,53555.0428536
2023-08-08,05:29:05.000,220,10973549,13205,0,1691472544,13102.237750199994,79.68540939000377,53555.08477632001
2023-08-08,05:29:06.000,220,10973508,13325,0,1691472545,13102.237750199994,79.66426199999842,53555.09176344
2023-08-08,05:29:07.000,220,10973516,13605,0,1691472546,13102.18385971999,79.63606548000098,53554.95202104
2023-08-08,05:29:08.000,220,10973545,13005,0,1691472547,13102.19059603,79.6149180900029,53554.98695664001
2023-08-08,05:29:09.000,220,10973510,13005,0,1691472548,13102.19059603,79.6149180900029,53555.00791800001
2023-08-08,05:29:10.000,220,10973558,13245,0,1691472549,13102.177123409994,79.6149180900029,53554.959008159996
2023-08-08,05:29:11.000,220,10973523,13365,0,1691472550,13102.217541269994,79.60786896000354,53554.95202104
2023-08-08,05:29:12.000,220,10973540,13325,0,1691472551,13102.150178169999,79.57967243999883,53554.896124080005
2023-08-08,05:29:13.000,220,10973512,13125,0,1691472552,13102.20406864999,79.5514759200014,53554.91708544001
2023-08-08,05:29:14.000,220,10973512,13005,0,1691472553,13102.23101389,79.54442679000203,53554.93804680001
2023-08-08,05:29:15.000,220,10973496,13285,0,1691472554,13102.197332339994,79.50918113999796,53554.88214984
2023-08-08,05:29:16.000,220,10973578,13245,0,1691472555,13102.16365078999,79.54442679000203,53554.86817560001
2023-08-08,05:29:17.000,220,10973513,13125,0,1691472556,13102.16365078999,79.53032853000332,53554.86817560001
2023-08-08,05:29:18.000,220,10973503,13525,0,1691472557,13102.14344185999,79.53032853000332,53554.77035592001
2023-08-08,05:29:19.000,220,10973524,13285,0,1691472558,13102.177123409994,79.48098462000053,53554.896124080005
2023-08-08,05:29:20.000,220,10973524,13165,0,1691472559,13102.20406864999,79.48803374999989,53554.86817560001
2023-08-08,05:29:21.000,220,10973551,13285,0,1691472560,13102.22427757999,79.45278810000309,53554.847214240006
2023-08-08,05:29:22.000,220,10973562,13285,0,1691472561,13102.197332339994,79.45983723000245,53554.847214240006
2023-08-08,05:29:23.000,220,10973564,13445,0,1691472562,13102.16365078999,79.44573897000373,53554.78433016
2023-08-08,05:29:24.000,220,10973539,13405,0,1691472563,13102.21080496,79.45278810000309,53554.75638168
2023-08-08,05:29:25.000,220,10973487,12925,0,1691472564,13102.197332339994,79.46688636000181,53554.77035592001
2023-08-08,05:29:26.000,220,10973520,13565,0,1691472565,13102.21080496,79.41754244999902,53554.74240744
2023-08-08,05:29:27.000,220,10973558,13365,0,1691472566,13102.177123409994,79.43164070999774,53554.71445896
2023-08-08,05:29:28.000,220,10973513,13485,0,1691472567,13102.20406864999,79.44573897000373,53554.75638168
2023-08-08,05:29:29.000,220,10973539,13565,0,1691472568,13102.197332339994,79.43164070999774,53554.71445896
2023-08-08,05:29:30.000,220,10973541,13205,0,1691472569,13102.217541269994,79.41049331999966,53554.6934976
2023-08-08,05:29:31.000,220,10973584,13565,0,1691472570,13102.23101389,79.41754244999902,53554.70747184
2023-08-08,05:29:32.000,220,10973573,13205,0,1691472571,13102.20406864999,79.42459157999838,53554.64458776
2023-08-08,05:29:33.000,220,10973518,13165,0,1691472572,13102.20406864999,79.43868984000437,53554.63061352001
2023-08-08,05:29:34.000,220,10973595,13085,0,1691472573,13102.20406864999,79.41049331999966,53554.58170368001
2023-08-08,05:29:35.000,220,10973553,13445,0,1691472574,13102.278168059995,79.3681985400035,53554.658562000004
2023-08-08,05:29:36.000,220,10973503,13445,0,1691472575,13102.26469543999,79.39639506000094,53554.63061352001
2023-08-08,05:29:37.000,220,10973595,13285,0,1691472576,13102.26469543999,79.38229680000222,53554.66554912
2023-08-08,05:29:38.000,220,10973527,13445,0,1691472577,13102.24448650999,79.42459157999838,53554.57471656
2023-08-08,05:29:39.000,220,10973499,13205,0,1691472578,13102.20406864999,79.41049331999966,53554.57471656
2023-08-08,05:29:40.000,220,10973556,13245,0,1691472579,13102.21080496,79.4034441900003,53554.60266504001
2023-08-08,05:29:41.000,220,10973554,13285,0,1691472580,13102.237750199994,79.34705114999815,53554.52580672
2023-08-08,05:29:42.000,220,10973572,13605,0,1691472581,13102.21080496,79.4034441900003,53554.43497416001
2023-08-08,05:29:43.000,220,10973581,13325,0,1691472582,13102.14344185999,79.38934593000158,53554.38606432001
2023-08-08,05:29:44.000,220,10973547,13445,0,1691472583,13102.26469543999,79.38229680000222,53554.50484536001
2023-08-08,05:29:45.000,220,10973569,13325,0,1691472584,13102.278168059995,79.38229680000222,53554.5188196
2023-08-08,05:29:46.000,220,10973582,13525,0,1691472585,13102.28490436999,79.41049331999966,53554.49785824
2023-08-08,05:29:47.000,220,10973499,13245,0,1691472586,13102.257959129995,79.42459157999838,53554.40003856
2023-08-08,05:29:48.000,220,10973538,13205,0,1691472587,13102.24448650999,79.41754244999902,53554.441961280005
2023-08-08,05:29:49.000,220,10973527,13245,0,1691472588,13102.29164068,79.38934593000158,53554.441961280005
2023-08-08,05:29:50.000,220,10973521,12925,0,1691472589,13102.217541269994,79.43164070999774,53554.441961280005
2023-08-08,05:29:51.000,220,10973504,13165,0,1691472590,13102.31184961,79.39639506000094,53554.455935519996
2023-08-08,05:29:52.000,220,10973578,13325,0,1691472591,13102.25122282,79.42459157999838,53554.43497416001
2023-08-08,05:29:53.000,220,10973577,13285,0,1691472592,13102.25122282,79.44573897000373,53554.42798704
2023-08-08,05:29:54.000,220,10973539,13085,0,1691472593,13102.25122282,79.44573897000373,53554.46990976
2023-08-08,05:29:55.000,220,10973580,13325,0,1691472594,13102.257959129995,79.46688636000181,53554.40702568
2023-08-08,05:29:56.000,220,10973537,13445,0,1691472595,13102.257959129995,79.43868984000437,53554.42099992
2023-08-08,05:29:57.000,220,10973565,13365,0,1691472596,13102.18385971999,79.45983723000245,53554.28125752
2023-08-08,05:29:58.000,220,10973524,13765,0,1691472597,13102.237750199994,79.48098462000053,53554.35112872
2023-08-08,05:29:59.000,220,10973540,13405,0,1691472598,13102.26469543999,79.43164070999774,53554.36510296001
2023-08-08,05:30:00.000,220,10973507,13125,0,1691472599,13102.24448650999,79.38934593000158,53554.40003856
2023-08-08,05:30:01.000,220,10973536,13525,0,1691472600,13102.25122282,79.38934593000158,53554.3790772
2023-08-08,05:30:02.000,220,10973524,13445,0,1691472601,13102.26469543999,79.4034441900003,53554.344141600006
2023-08-08,05:30:03.000,220,10973572,13325,0,1691472602,13102.24448650999,79.43164070999774,53554.29523176001
2023-08-08,05:30:04.000,220,10973536,13005,0,1691472603,13102.18385971999,79.38934593000158,53554.26728328001
2023-08-08,05:30:05.000,220,10973559,13125,0,1691472604,13102.217541269994,79.37524767000286,53554.288244639996
2023-08-08,05:30:06.000,220,10973542,13325,0,1691472605,13102.217541269994,79.32590376000007,53554.309206
2023-08-08,05:30:07.000,220,10973514,13325,0,1691472606,13102.14344185999,79.32590376000007,53554.23234768
2023-08-08,05:30:08.000,220,10973567,13645,0,1691472607,13102.170387099999,79.33295288999943,53554.29523176001
2023-08-08,05:30:09.000,220,10973518,13325,0,1691472608,13102.20406864999,79.28360898000392,53554.30221888
2023-08-08,05:30:10.000,220,10973514,13245,0,1691472609,13102.20406864999,79.26951071999792,53554.309206
2023-08-08,05:30:11.000,220,10973538,12965,0,1691472610,13102.156914479994,79.29065811000328,53554.33016736
2023-08-08,05:30:12.000,220,10973516,13165,0,1691472611,13102.170387099999,79.26246158999857,53554.28125752
2023-08-08,05:30:13.000,220,10973549,13565,0,1691472612,13102.150178169999,79.304756370002,53554.225360560005
2023-08-08,05:30:14.000,220,10973519,13125,0,1691472613,13102.150178169999,79.26951071999792,53554.23234768
2023-08-08,05:30:15.000,220,10973568,13125,0,1691472614,13102.136705549994,79.27655985000456,53554.35811584
2023-08-08,05:30:16.000,220,10973540,13525,0,1691472615,13102.177123409994,79.26951071999792,53554.31619312001
2023-08-08,05:30:17.000,220,10973545,13605,0,1691472616,13102.12323292999,79.24131420000049,53554.288244639996
2023-08-08,05:30:18.000,220,10973549,13485,0,1691472617,13102.136705549994,79.22721594000177,53554.323180240004
2023-08-08,05:30:19.000,220,10973511,13445,0,1691472618,13102.116496619994,79.24836332999985,53554.274270400005
2023-08-08,05:30:20.000,220,10973523,13365,0,1691472619,13102.116496619994,79.2554124599992,53554.323180240004
2023-08-08,05:30:21.000,220,10973534,13365,0,1691472620,13102.136705549994,79.22721594000177,53554.274270400005
2023-08-08,05:30:22.000,220,10973519,13405,0,1691472621,13102.10302399999,79.27655985000456,53554.24632192001
2023-08-08,05:30:23.000,220,10973525,13645,0,1691472622,13102.089551379999,79.27655985000456,53554.26029616
2023-08-08,05:30:24.000,220,10973553,13205,0,1691472623,13102.14344185999,79.27655985000456,53554.33715448001
2023-08-08,05:30:25.000,220,10973535,13365,0,1691472624,13102.136705549994,79.28360898000392,53554.344141600006
2023-08-08,05:30:26.000,220,10973533,13365,0,1691472625,13102.177123409994,79.27655985000456,53554.33016736
2023-08-08,05:30:27.000,220,10973537,13285,0,1691472626,13102.069342449999,79.28360898000392,53554.21138632
2023-08-08,05:30:28.000,220,10973552,13445,0,1691472627,13102.082815069989,79.27655985000456,53554.30221888
2023-08-08,05:30:29.000,220,10973570,13405,0,1691472628,13102.076078759994,79.304756370002,53554.31619312001
2023-08-08,05:30:30.000,220,10973558,13285,0,1691472629,13102.042397209989,79.29065811000328,53554.28125752
2023-08-08,05:30:31.000,220,10973556,13485,0,1691472630,13102.028924589998,79.32590376000007,53554.33715448001
2023-08-08,05:30:32.000,220,10973532,13325,0,1691472631,13102.042397209989,79.31180550000136,53554.26728328001
2023-08-08,05:30:33.000,220,10973524,13565,0,1691472632,13102.001979349989,79.33295288999943,53554.38606432001
2023-08-08,05:30:34.000,220,10973567,13245,0,1691472633,13102.022188279989,79.33295288999943,53554.35811584
2023-08-08,05:30:35.000,220,10973539,13285,0,1691472634,13101.968297799998,79.34000201999879,53554.323180240004
2023-08-08,05:30:36.000,220,10973572,13525,0,1691472635,13101.948088869998,79.36114941000415,53554.33016736
2023-08-08,05:30:37.000,220,10973529,13245,0,1691472636,13101.948088869998,79.36114941000415,53554.33715448001
2023-08-08,05:30:38.000,220,10973585,13205,0,1691472637,13101.921143629988,79.38229680000222,53554.309206
2023-08-08,05:30:39.000,220,10973530,13525,0,1691472638,13101.900934699988,79.41754244999902,53554.33715448001
2023-08-08,05:30:40.000,220,10973527,13405,0,1691472639,13101.907671009998,79.41754244999902,53554.344141600006
2023-08-08,05:30:41.000,220,10973493,13365,0,1691472640,13101.900934699988,79.39639506000094,53554.35112872
2023-08-08,05:30:42.000,220,10973509,13405,0,1691472641,13101.914407319993,79.38229680000222,53554.344141600006
2023-08-08,05:30:43.000,220,10973543,13325,0,1691472642,13101.840307910003,79.43164070999774,53554.28125752
2023-08-08,05:30:44.000,220,10973455,13285,0,1691472643,13101.820098980003,79.41049331999966,53554.30221888
2023-08-08,05:30:45.000,220,10973531,13365,0,1691472644,13101.847044219998,79.41049331999966,53554.33016736
2023-08-08,05:30:46.000,220,10973516,13365,0,1691472645,13101.840307910003,79.43868984000437,53554.33715448001
2023-08-08,05:30:47.000,220,10973538,13285,0,1691472646,13101.833571599993,79.43164070999774,53554.29523176001
2023-08-08,05:30:48.000,220,10973581,13445,0,1691472647,13101.806626359998,79.43164070999774,53554.29523176001
2023-08-08,05:30:49.000,220,10973532,13365,0,1691472648,13101.867253149998,79.43164070999774,53554.344141600006
2023-08-08,05:30:50.000,220,10973546,13325,0,1691472649,13101.860516839988,79.4034441900003,53554.40702568
2023-08-08,05:30:51.000,220,10973538,13205,0,1691472650,13101.840307910003,79.42459157999838,53554.344141600006
2023-08-08,05:30:52.000,220,10973549,13085,0,1691472651,13101.826835289998,79.46688636000181,53554.36510296001
2023-08-08,05:30:53.000,220,10973534,13285,0,1691472652,13101.779681120002,79.48803374999989,53554.25330904
2023-08-08,05:30:54.000,220,10973524,13365,0,1691472653,13101.799890050002,79.46688636000181,53554.29523176001
2023-08-08,05:30:55.000,220,10973520,13525,0,1691472654,13101.847044219998,79.50918113999796,53554.344141600006
2023-08-08,05:30:56.000,220,10973514,13245,0,1691472655,13101.853780529993,79.48098462000053,53554.38606432001
2023-08-08,05:30:57.000,220,10973565,13285,0,1691472656,13101.880725769988,79.5021320099986,53554.29523176001
2023-08-08,05:30:58.000,220,10973525,13565,0,1691472657,13101.820098980003,79.48803374999989,53554.344141600006
2023-08-08,05:30:59.000,220,10973505,13325,0,1691472658,13101.840307910003,79.5021320099986,53554.35112872
2023-08-08,05:31:00.000,220,10973564,13325,0,1691472659,13101.806626359998,79.5162302700046,53554.33715448001
2023-08-08,05:31:01.000,220,10973532,13285,0,1691472660,13101.847044219998,79.52327940000396,53554.29523176001
2023-08-08,05:31:02.000,220,10973533,13125,0,1691472661,13101.813362669993,79.5162302700046,53554.309206
2023-08-08,05:31:03.000,220,10973547,13805,0,1691472662,13101.799890050002,79.55852505000075,53554.28125752
2023-08-08,05:31:04.000,220,10973560,13245,0,1691472663,13101.766208499997,79.5514759200014,53554.33715448001
2023-08-08,05:31:05.000,220,10973539,13365,0,1691472664,13101.860516839988,79.58672156999819,53554.33016736
2023-08-08,05:31:06.000,220,10973541,12925,0,1691472665,13101.847044219998,79.58672156999819,53554.37209008
2023-08-08,05:31:07.000,220,10973554,13085,0,1691472666,13101.820098980003,79.62901635000162,53554.288244639996
2023-08-08,05:31:08.000,220,10973566,13285,0,1691472667,13101.752735879993,79.60786896000354,53554.288244639996
2023-08-08,05:31:09.000,220,10973546,13245,0,1691472668,13101.772944809993,79.62901635000162,53554.225360560005
2023-08-08,05:31:10.000,220,10973537,13645,0,1691472669,13101.826835289998,79.63606548000098,53554.323180240004
2023-08-08,05:31:11.000,220,10973520,13485,0,1691472670,13101.833571599993,79.67131112999778,53554.28125752
2023-08-08,05:31:12.000,220,10973543,13245,0,1691472671,13101.799890050002,79.67836026000441,53554.26728328001
2023-08-08,05:31:13.000,220,10973565,13365,0,1691472672,13101.847044219998,79.67836026000441,53554.26728328001
2023-08-08,05:31:14.000,220,10973496,13365,0,1691472673,13101.833571599993,79.69245852000313,53554.35811584
2023-08-08,05:31:15.000,220,10973562,13405,0,1691472674,13101.826835289998,79.70655678000185,53554.288244639996
2023-08-08,05:31:16.000,220,10973531,13205,0,1691472675,13101.813362669993,79.69950765000249,53554.25330904
2023-08-08,05:31:17.000,220,10973522,13645,0,1691472676,13101.732526949992,79.73475329999928,53554.21837344001
2023-08-08,05:31:18.000,220,10973512,13165,0,1691472677,13101.752735879993,79.73475329999928,53554.29523176001
2023-08-08,05:31:19.000,220,10973541,13405,0,1691472678,13101.793153739993,79.73475329999928,53554.309206
2023-08-08,05:31:20.000,220,10973542,13365,0,1691472679,13101.772944809993,79.73475329999928,53554.344141600006
2023-08-08,05:31:21.000,220,10973520,13205,0,1691472680,13101.745999569997,79.73475329999928,53554.29523176001
2023-08-08,05:31:22.000,220,10973528,13045,0,1691472681,13101.786417429998,79.70655678000185,53554.33715448001
2023-08-08,05:31:23.000,220,10973504,13445,0,1691472682,13101.719054330002,79.748851559998,53554.225360560005
2023-08-08,05:31:24.000,220,10973551,13245,0,1691472683,13101.712318019992,79.74180242999864,53554.323180240004
2023-08-08,05:31:25.000,220,10973521,13365,0,1691472684,13101.705581709997,79.7136059100012,53554.2393348
2023-08-08,05:31:26.000,220,10973574,13685,0,1691472685,13101.705581709997,79.69950765000249,53554.274270400005
2023-08-08,05:31:27.000,220,10973533,13485,0,1691472686,13101.685372779997,79.72770416999992,53554.21837344001
2023-08-08,05:31:28.000,220,10973533,13685,0,1691472687,13101.685372779997,79.67836026000441,53554.24632192001
2023-08-08,05:31:29.000,220,10973501,13365,0,1691472688,13101.678636470002,79.7136059100012,53554.2393348
2023-08-08,05:31:30.000,220,10973532,13765,0,1691472689,13101.651691229992,79.70655678000185,53554.309206
2023-08-08,05:31:31.000,220,10973594,13565,0,1691472690,13101.651691229992,79.70655678000185,53554.23234768
2023-08-08,05:31:32.000,220,10973560,13245,0,1691472691,13101.671900159992,79.69245852000313,53554.25330904
2023-08-08,05:31:33.000,220,10973538,13205,0,1691472692,13101.577591820002,79.7136059100012,53554.14151512
2023-08-08,05:31:34.000,220,10973550,13565,0,1691472693,13101.550646579992,79.69245852000313,53554.21837344001
2023-08-08,05:31:35.000,220,10973583,13365,0,1691472694,13101.604537059997,79.70655678000185,53554.21138632
2023-08-08,05:31:36.000,220,10973547,13165,0,1691472695,13101.597800750002,79.70655678000185,53554.2393348
2023-08-08,05:31:37.000,220,10973594,13525,0,1691472696,13101.570855509992,79.67836026000441,53554.25330904
2023-08-08,05:31:38.000,220,10973537,12845,0,1691472697,13101.564119199997,79.69245852000313,53554.23234768
2023-08-08,05:31:39.000,220,10973571,13445,0,1691472698,13101.564119199997,79.68540939000377,53554.25330904
2023-08-08,05:31:40.000,220,10973513,13405,0,1691472699,13101.550646579992,79.68540939000377,53554.21138632
2023-08-08,05:31:41.000,220,10973539,13405,0,1691472700,13101.570855509992,79.69245852000313,53554.18343784
2023-08-08,05:31:42.000,220,10973535,13245,0,1691472701,13101.503492409996,79.69245852000313,53554.14151512
2023-08-08,05:31:43.000,220,10973545,13245,0,1691472702,13101.523701339996,79.7136059100012,53554.14151512
2023-08-08,05:31:44.000,220,10973538,13365,0,1691472703,13101.584328129997,79.66426199999842,53554.16946360001
2023-08-08,05:31:45.000,220,10973537,13445,0,1691472704,13101.577591820002,79.70655678000185,53554.225360560005
2023-08-08,05:31:46.000,220,10973550,13485,0,1691472705,13101.564119199997,79.70655678000185,53554.2393348
2023-08-08,05:31:47.000,220,10973542,13245,0,1691472706,13101.490019789991,79.72770416999992,53554.05068256001
2023-08-08,05:31:48.000,220,10973506,13365,0,1691472707,13101.510228719992,79.69950765000249,53554.176450720006
2023-08-08,05:31:49.000,220,10973522,13165,0,1691472708,13101.503492409996,79.762949820004,53554.16247648
2023-08-08,05:31:50.000,220,10973525,13405,0,1691472709,13101.516965030001,79.76999895000336,53554.19042496
2023-08-08,05:31:51.000,220,10973513,13085,0,1691472710,13101.516965030001,79.79819547000079,53554.134528
2023-08-08,05:31:52.000,220,10973525,13245,0,1691472711,13101.476547170001,79.748851559998,53554.12754088001
2023-08-08,05:31:53.000,220,10973545,13405,0,1691472712,13101.469810859991,79.81934285999887,53554.07863104001
2023-08-08,05:31:54.000,220,10973519,13245,0,1691472713,13101.564119199997,79.84753938000358,53554.16247648
2023-08-08,05:31:55.000,220,10973504,13885,0,1691472714,13101.510228719992,79.84049025000422,53554.12754088001
2023-08-08,05:31:56.000,220,10973525,13285,0,1691472715,13101.557382890001,79.85458851000294,53554.134528
2023-08-08,05:31:57.000,220,10973535,12925,0,1691472716,13101.516965030001,79.84753938000358,53554.057669680005
2023-08-08,05:31:58.000,220,10973578,13525,0,1691472717,13101.550646579992,79.91803068000445,53554.07863104001
2023-08-08,05:31:59.000,220,10973543,13445,0,1691472718,13101.570855509992,79.90393241999845,53554.14850224001
2023-08-08,05:32:00.000,220,10973538,13405,0,1691472719,13101.550646579992,79.8968832899991,53554.14151512
2023-08-08,05:32:01.000,220,10973565,13085,0,1691472720,13101.577591820002,79.94622720000189,53554.08561816
2023-08-08,05:32:02.000,220,10973562,13285,0,1691472721,13101.577591820002,79.93917807000253,53554.155489360004
2023-08-08,05:32:03.000,220,10973516,13605,0,1691472722,13101.496756100001,79.98147284999868,53554.02972120001
2023-08-08,05:32:04.000,220,10973514,13365,0,1691472723,13101.530437649992,79.98852197999804,53554.08561816
2023-08-08,05:32:05.000,220,10973556,13485,0,1691472724,13101.550646579992,80.02376763000211,53554.07164392
2023-08-08,05:32:06.000,220,10973541,13325,0,1691472725,13101.503492409996,80.05901327999891,53554.02273408
2023-08-08,05:32:07.000,220,10973544,13565,0,1691472726,13101.577591820002,80.0731115400049,53554.07164392
2023-08-08,05:32:08.000,220,10973523,13605,0,1691472727,13101.557382890001,80.0731115400049,53554.057669680005
2023-08-08,05:32:09.000,220,10973522,13285,0,1691472728,13101.644954919997,80.10130806000234,53554.120553759996
2023-08-08,05:32:10.000,220,10973589,13245,0,1691472729,13101.631482299992,80.0731115400049,53554.057669680005
2023-08-08,05:32:11.000,220,10973568,13485,0,1691472730,13101.577591820002,80.12245545000042,53554.02972120001
2023-08-08,05:32:12.000,220,10973557,13605,0,1691472731,13101.570855509992,80.12950457999978,53554.03670832
2023-08-08,05:32:13.000,220,10973541,13165,0,1691472732,13101.570855509992,80.15065196999785,53554.0646568
2023-08-08,05:32:14.000,220,10973543,13325,0,1691472733,13101.631482299992,80.1083571900017,53554.16946360001
2023-08-08,05:32:15.000,220,10973543,13205,0,1691472734,13101.638218610002,80.16475023000385,53554.106579520005
2023-08-08,05:32:16.000,220,10973519,13525,0,1691472735,13101.671900159992,80.1717993600032,53554.09959240001
2023-08-08,05:32:17.000,220,10973539,13365,0,1691472736,13101.685372779997,80.1717993600032,53554.11356664
2023-08-08,05:32:18.000,220,10973547,13285,0,1691472737,13101.644954919997,80.13655370999913,53554.01574696
2023-08-08,05:32:19.000,220,10973539,13365,0,1691472738,13101.644954919997,80.1717993600032,53554.07164392
2023-08-08,05:32:20.000,220,10973501,13445,0,1691472739,13101.665163849997,80.19999588000064,53554.057669680005
2023-08-08,05:32:21.000,220,10973512,13245,0,1691472740,13101.631482299992,80.18589762000192,53554.008759840006
2023-08-08,05:32:22.000,220,10973551,13445,0,1691472741,13101.651691229992,80.17884849000257,53554.008759840006
2023-08-08,05:32:23.000,220,10973491,13285,0,1691472742,13101.644954919997,80.19999588000064,53554.057669680005
2023-08-08,05:32:24.000,220,10973561,13525,0,1691472743,13101.644954919997,80.22114326999872,53554.02273408
2023-08-08,05:32:25.000,220,10973517,13285,0,1691472744,13101.638218610002,80.20704501,53554.02273408
2023-08-08,05:32:26.000,220,10973538,13485,0,1691472745,13101.665163849997,80.1717993600032,53553.9947856
2023-08-08,05:32:27.000,220,10973554,13285,0,1691472746,13101.597800750002,80.22114326999872,53553.94587576
2023-08-08,05:32:28.000,220,10973522,13365,0,1691472747,13101.651691229992,80.15770110000449,53553.97382424
2023-08-08,05:32:29.000,220,10973554,13285,0,1691472748,13101.618009680002,80.17884849000257,53553.94587576
2023-08-08,05:32:30.000,220,10973517,13165,0,1691472749,13101.597800750002,80.16475023000385,53553.86901744
2023-08-08,05:32:31.000,220,10973557,13165,0,1691472750,13101.658427540002,80.16475023000385,53554.01574696
2023-08-08,05:32:32.000,220,10973529,13005,0,1691472751,13101.651691229992,80.1436028399985,53553.96683712
2023-08-08,05:32:33.000,220,10973574,13165,0,1691472752,13101.658427540002,80.19294675000128,53553.9947856
2023-08-08,05:32:34.000,220,10973531,13445,0,1691472753,13101.719054330002,80.16475023000385,53554.03670832
2023-08-08,05:32:35.000,220,10973586,13165,0,1691472754,13101.671900159992,80.20704501,53553.95985000001
2023-08-08,05:32:36.000,220,10973555,13285,0,1691472755,13101.725790639997,80.1717993600032,53554.008759840006
2023-08-08,05:32:37.000,220,10973599,13485,0,1691472756,13101.644954919997,80.15065196999785,53553.95985000001
2023-08-08,05:32:38.000,220,10973564,13325,0,1691472757,13101.732526949992,80.16475023000385,53553.98081136001
2023-08-08,05:32:39.000,220,10973557,13365,0,1691472758,13101.739263260002,80.22819239999808,53554.01574696
2023-08-08,05:32:40.000,220,10973524,12965,0,1691472759,13101.705581709997,80.22819239999808,53553.93190152001
2023-08-08,05:32:41.000,220,10973522,13445,0,1691472760,13101.739263260002,80.22114326999872,53553.987798480004
2023-08-08,05:32:42.000,220,10973541,13405,0,1691472761,13101.772944809993,80.21409413999936,53553.938888640005
2023-08-08,05:32:43.000,220,10973545,13365,0,1691472762,13101.685372779997,80.18589762000192,53553.8550432
2023-08-08,05:32:44.000,220,10973555,13285,0,1691472763,13101.705581709997,80.19999588000064,53553.820107600004
2023-08-08,05:32:45.000,220,10973528,13365,0,1691472764,13101.725790639997,80.22114326999872,53553.86203032001
2023-08-08,05:32:46.000,220,10973545,13445,0,1691472765,13101.719054330002,80.22114326999872,53553.87600456
2023-08-08,05:32:47.000,220,10973501,13285,0,1691472766,13101.705581709997,80.24229066000407,53553.84805608
2023-08-08,05:32:48.000,220,10973535,13245,0,1691472767,13101.772944809993,80.22819239999808,53553.83408184001
2023-08-08,05:32:49.000,220,10973552,13565,0,1691472768,13101.772944809993,80.22114326999872,53553.88299168001
2023-08-08,05:32:50.000,220,10973571,13365,0,1691472769,13101.806626359998,80.21409413999936,53553.88299168001
2023-08-08,05:32:51.000,220,10973517,13405,0,1691472770,13101.732526949992,80.18589762000192,53553.86203032001
2023-08-08,05:32:52.000,220,10973554,13205,0,1691472771,13101.759472190002,80.18589762000192,53553.81312048001
2023-08-08,05:32:53.000,220,10973508,13485,0,1691472772,13101.732526949992,80.17884849000257,53553.70831368
2023-08-08,05:32:54.000,220,10973538,13445,0,1691472773,13101.786417429998,80.1717993600032,53553.7502364
2023-08-08,05:32:55.000,220,10973524,13045,0,1691472774,13101.813362669993,80.13655370999913,53553.86203032001
2023-08-08,05:32:56.000,220,10973559,13725,0,1691472775,13101.873989459993,80.11540632000106,53553.84805608
2023-08-08,05:32:57.000,220,10973561,13205,0,1691472776,13101.840307910003,80.11540632000106,53553.81312048001
2023-08-08,05:32:58.000,220,10973535,13285,0,1691472777,13101.853780529993,80.11540632000106,53553.82709472
2023-08-08,05:32:59.000,220,10973567,13445,0,1691472778,13101.847044219998,80.08720980000362,53553.75722352
2023-08-08,05:33:00.000,220,10973514,13365,0,1691472779,13101.900934699988,80.05196414999955,53553.80613336
2023-08-08,05:33:01.000,220,10973524,13205,0,1691472780,13101.894198389993,80.05901327999891,53553.76421064001
2023-08-08,05:33:02.000,220,10973552,13365,0,1691472781,13101.867253149998,80.03786589000083,53553.71530080001
2023-08-08,05:33:03.000,220,10973501,13525,0,1691472782,13101.887462079998,80.01671850000275,53553.68735232
2023-08-08,05:33:04.000,220,10973517,13405,0,1691472783,13101.988506729998,80.0096693700034,53553.771197760005
2023-08-08,05:33:05.000,220,10973526,13325,0,1691472784,13101.981770419989,79.9603254600006,53553.76421064001
2023-08-08,05:33:06.000,220,10973522,13245,0,1691472785,13101.975034109993,79.93917807000253,53553.70132656
2023-08-08,05:33:07.000,220,10973579,13445,0,1691472786,13102.001979349989,79.97442371999932,53553.70132656
2023-08-08,05:33:08.000,220,10973566,13605,0,1691472787,13102.042397209989,79.95327633000124,53553.69433944001
2023-08-08,05:33:09.000,220,10973541,13445,0,1691472788,13102.062606139989,79.9603254600006,53553.75722352
2023-08-08,05:33:10.000,220,10973534,13285,0,1691472789,13102.10302399999,79.91098154999781,53553.771197760005
2023-08-08,05:33:11.000,220,10973531,13565,0,1691472790,13102.082815069989,79.88278503000038,53553.76421064001
2023-08-08,05:33:12.000,220,10973525,13525,0,1691472791,13102.089551379999,79.88983415999974,53553.722287920005
2023-08-08,05:33:13.000,220,10973524,13165,0,1691472792,13102.14344185999,79.86868677000166,53553.77818488
2023-08-08,05:33:14.000,220,10973503,13085,0,1691472793,13102.21080496,79.84753938000358,53553.785171999996
2023-08-08,05:33:15.000,220,10973574,13565,0,1691472794,13102.14344185999,79.85458851000294,53553.72927504
2023-08-08,05:33:16.000,220,10973561,13325,0,1691472795,13102.197332339994,79.79819547000079,53553.785171999996
2023-08-08,05:33:17.000,220,10973523,13445,0,1691472796,13102.19059603,79.84049025000422,53553.72927504
2023-08-08,05:33:18.000,220,10973533,13565,0,1691472797,13102.16365078999,79.79819547000079,53553.69433944001
2023-08-08,05:33:19.000,220,10973558,13125,0,1691472798,13102.197332339994,79.80524460000015,53553.6803652
2023-08-08,05:33:20.000,220,10973573,13245,0,1691472799,13102.24448650999,79.762949820004,53553.771197760005
2023-08-08,05:33:21.000,220,10973571,13205,0,1691472800,13102.26469543999,79.75590069000464,53553.79914624
2023-08-08,05:33:22.000,220,10973585,13245,0,1691472801,13102.27143175,79.73475329999928,53553.74324928001
2023-08-08,05:33:23.000,220,10973600,13325,0,1691472802,13102.24448650999,79.748851559998,53553.70831368
2023-08-08,05:33:24.000,220,10973603,13445,0,1691472803,13102.28490436999,79.69950765000249,53553.70132656
2023-08-08,05:33:25.000,220,10973529,13205,0,1691472804,13102.26469543999,79.68540939000377,53553.7502364
2023-08-08,05:33:26.000,220,10973579,13085,0,1691472805,13102.29164068,79.66426199999842,53553.74324928001
2023-08-08,05:33:27.000,220,10973594,13245,0,1691472806,13102.278168059995,79.69245852000313,53553.722287920005
2023-08-08,05:33:28.000,220,10973527,13605,0,1691472807,13102.29164068,79.62901635000162,53553.72927504
2023-08-08,05:33:29.000,220,10973574,13525,0,1691472808,13102.318585919995,79.60786896000354,53553.785171999996
2023-08-08,05:33:30.000,220,10973553,13725,0,1691472809,13102.34553115999,79.65721286999906,53553.76421064001
2023-08-08,05:33:31.000,220,10973512,13405,0,1691472810,13102.359003779995,79.62901635000162,53553.722287920005
2023-08-08,05:33:32.000,220,10973517,13245,0,1691472811,13102.3724764,79.55852505000075,53553.79215912001
2023-08-08,05:33:33.000,220,10973551,13445,0,1691472812,13102.379212709995,79.58672156999819,53553.81312048001
2023-08-08,05:33:34.000,220,10973561,13245,0,1691472813,13102.379212709995,79.53032853000332,53553.7502364
2023-08-08,05:33:35.000,220,10973556,13285,0,1691472814,13102.39268533,79.56557418000011,53553.841068960006
2023-08-08,05:33:36.000,220,10973566,13485,0,1691472815,13102.42636687999,79.5514759200014,53553.820107600004
2023-08-08,05:33:37.000,220,10973509,13205,0,1691472816,13102.439839499995,79.5162302700046,53553.79914624
2023-08-08,05:33:38.000,220,10973567,13485,0,1691472817,13102.41289426,79.53032853000332,53553.79215912001
2023-08-08,05:33:39.000,220,10973544,13565,0,1691472818,13102.43310319,79.48098462000053,53553.83408184001
2023-08-08,05:33:40.000,220,10973558,13485,0,1691472819,13102.460048429995,79.46688636000181,53553.82709472
2023-08-08,05:33:41.000,220,10973546,13125,0,1691472820,13102.46678473999,79.48803374999989,53553.841068960006
2023-08-08,05:33:42.000,220,10973565,13365,0,1691472821,13102.42636687999,79.50918113999796,53553.841068960006
2023-08-08,05:33:43.000,220,10973526,13285,0,1691472822,13102.43310319,79.53737766000268,53553.841068960006
2023-08-08,05:33:44.000,220,10973531,13405,0,1691472823,13102.500466289996,79.5162302700046,53553.88299168001
2023-08-08,05:33:45.000,220,10973545,13365,0,1691472824,13102.45331212,79.48803374999989,53553.90395304
2023-08-08,05:33:46.000,220,10973576,13205,0,1691472825,13102.48699366999,79.46688636000181,53553.90395304
2023-08-08,05:33:47.000,220,10973546,13285,0,1691472826,13102.42636687999,79.48803374999989,53553.8550432
2023-08-08,05:33:48.000,220,10973578,13445,0,1691472827,13102.480257359995,79.45278810000309,53553.87600456
2023-08-08,05:33:49.000,220,10973529,13365,0,1691472828,13102.480257359995,79.5162302700046,53553.9249144
2023-08-08,05:33:50.000,220,10973548,13445,0,1691472829,13102.520675219996,79.49508287999925,53553.88299168001
2023-08-08,05:33:51.000,220,10973532,13405,0,1691472830,13102.520675219996,79.50918113999796,53553.91094016001
2023-08-08,05:33:52.000,220,10973574,13365,0,1691472831,13102.500466289996,79.48098462000053,53553.94587576
2023-08-08,05:33:53.000,220,10973517,13245,0,1691472832,13102.51393891,79.48803374999989,53553.9249144
2023-08-08,05:33:54.000,220,10973530,13245,0,1691472833,13102.55435677,79.47393549000117,53553.938888640005
2023-08-08,05:33:55.000,220,10973588,13205,0,1691472834,13102.54762045999,79.46688636000181,53553.9947856
2023-08-08,05:33:56.000,220,10973553,13125,0,1691472835,13102.608247249991,79.48803374999989,53553.95985000001
2023-08-08,05:33:57.000,220,10973521,13485,0,1691472836,13102.61498356,79.54442679000203,53553.987798480004
2023-08-08,05:33:58.000,220,10973565,13285,0,1691472837,13102.588038319991,79.49508287999925,53554.008759840006
2023-08-08,05:33:59.000,220,10973550,13445,0,1691472838,13102.59477463,79.49508287999925,53553.9947856
2023-08-08,05:34:00.000,220,10973530,13085,0,1691472839,13102.668874039991,79.48098462000053,53554.008759840006
2023-08-08,05:34:01.000,220,10973507,13325,0,1691472840,13102.675610350001,79.45983723000245,53554.057669680005
2023-08-08,05:34:02.000,220,10973543,13365,0,1691472841,13102.689082969991,79.47393549000117,53554.02273408
2023-08-08,05:34:03.000,220,10973552,13245,0,1691472842,13102.648665109991,79.49508287999925,53553.95985000001
2023-08-08,05:34:04.000,220,10973579,13725,0,1691472843,13102.655401420001,79.45983723000245,53553.98081136001
2023-08-08,05:34:05.000,220,10973550,13365,0,1691472844,13102.689082969991,79.48098462000053,53554.04369544
2023-08-08,05:34:06.000,220,10973517,13525,0,1691472845,13102.729500829992,79.47393549000117,53554.0646568
2023-08-08,05:34:07.000,220,10973536,13285,0,1691472846,13102.675610350001,79.5162302700046,53554.04369544
2023-08-08,05:34:08.000,220,10973550,13245,0,1691472847,13102.689082969991,79.48803374999989,53554.02972120001
2023-08-08,05:34:09.000,220,10973501,13325,0,1691472848,13102.729500829992,79.48803374999989,53554.04369544
2023-08-08,05:34:10.000,220,10973541,13285,0,1691472849,13102.763182379997,79.44573897000373,53554.02972120001
2023-08-08,05:34:11.000,220,10973550,13325,0,1691472850,13102.716028210001,79.48098462000053,53554.08561816
2023-08-08,05:34:12.000,220,10973546,13165,0,1691472851,13102.736237140001,79.45983723000245,53554.07164392
2023-08-08,05:34:13.000,220,10973547,13045,0,1691472852,13102.689082969991,79.48803374999989,53554.008759840006
2023-08-08,05:34:14.000,220,10973557,13325,0,1691472853,13102.736237140001,79.46688636000181,53553.987798480004
2023-08-08,05:34:15.000,220,10973531,13285,0,1691472854,13102.742973449996,79.5021320099986,53554.057669680005
2023-08-08,05:34:16.000,220,10973514,12965,0,1691472855,13102.803600239997,79.46688636000181,53554.0646568
2023-08-08,05:34:17.000,220,10973559,13245,0,1691472856,13102.837281790002,79.46688636000181,53554.08561816
2023-08-08,05:34:18.000,220,10973580,13325,0,1691472857,13102.790127619992,79.46688636000181,53554.07164392
2023-08-08,05:34:19.000,220,10973562,13365,0,1691472858,13102.864227029997,79.47393549000117,53554.08561816
2023-08-08,05:34:20.000,220,10973503,13365,0,1691472859,13102.884435959997,79.43868984000437,53554.0646568
2023-08-08,05:34:21.000,220,10973548,13285,0,1691472860,13102.870963339992,79.47393549000117,53554.08561816
2023-08-08,05:34:22.000,220,10973536,13325,0,1691472861,13102.864227029997,79.46688636000181,53554.04369544
2023-08-08,05:34:23.000,220,10973544,13365,0,1691472862,13102.884435959997,79.45983723000245,53554.09959240001
2023-08-08,05:34:24.000,220,10973574,13365,0,1691472863,13102.972007989993,79.44573897000373,53554.106579520005
2023-08-08,05:34:25.000,220,10973533,13005,0,1691472864,13102.938326440002,79.42459157999838,53554.08561816
2023-08-08,05:34:26.000,220,10973586,13325,0,1691472865,13102.985480609997,79.43164070999774,53554.12754088001
2023-08-08,05:34:27.000,220,10973553,13525,0,1691472866,13102.911381199992,79.43868984000437,53554.04369544
2023-08-08,05:34:28.000,220,10973593,13325,0,1691472867,13102.931590129992,79.43868984000437,53554.02972120001
2023-08-08,05:34:29.000,220,10973537,13085,0,1691472868,13102.924853819997,79.41754244999902,53554.05068256001
2023-08-08,05:34:30.000,220,10973565,13365,0,1691472869,13102.938326440002,79.3681985400035,53554.01574696
2023-08-08,05:34:31.000,220,10973505,13325,0,1691472870,13102.972007989993,79.38934593000158,53554.106579520005
2023-08-08,05:34:32.000,220,10973518,13165,0,1691472871,13103.012425849993,79.3681985400035,53554.134528
2023-08-08,05:34:33.000,220,10973538,13525,0,1691472872,13103.012425849993,79.35410028000479,53554.12754088001
2023-08-08,05:34:34.000,220,10973604,13565,0,1691472873,13103.106734189998,79.34705114999815,53554.134528
2023-08-08,05:34:35.000,220,10973571,13245,0,1691472874,13103.059580020003,79.31180550000136,53554.07863104001
2023-08-08,05:34:36.000,220,10973530,13645,0,1691472875,13103.032634779993,79.28360898000392,53554.057669680005
2023-08-08,05:34:37.000,220,10973543,13325,0,1691472876,13103.012425849993,79.26246158999857,53554.02273408
2023-08-08,05:34:38.000,220,10973564,13285,0,1691472877,13103.025898469998,79.2554124599992,53554.0646568
2023-08-08,05:34:39.000,220,10973543,13325,0,1691472878,13103.079788949988,79.27655985000456,53554.11356664
2023-08-08,05:34:40.000,220,10973532,13645,0,1691472879,13103.126943119998,79.26951071999792,53554.18343784
2023-08-08,05:34:41.000,220,10973540,13365,0,1691472880,13103.113470499993,79.22016681000241,53554.120553759996
2023-08-08,05:34:42.000,220,10973550,13165,0,1691472881,13103.113470499993,79.21311768000305,53554.08561816
2023-08-08,05:34:43.000,220,10973556,13485,0,1691472882,13103.046107399998,79.19901942000433,53554.04369544
2023-08-08,05:34:44.000,220,10973569,13045,0,1691472883,13103.086525259998,79.17787202999898,53554.106579520005
2023-08-08,05:34:45.000,220,10973497,13325,0,1691472884,13103.106734189998,79.1919702899977,53554.09959240001
2023-08-08,05:34:46.000,220,10973544,13125,0,1691472885,13103.073052639993,79.18492115999834,53554.134528
2023-08-08,05:34:47.000,220,10973530,13245,0,1691472886,13103.066316329998,79.13557725000283,53554.057669680005
2023-08-08,05:34:48.000,220,10973533,13485,0,1691472887,13103.099997879988,79.14967551000154,53554.02972120001
2023-08-08,05:34:49.000,220,10973572,13365,0,1691472888,13103.106734189998,79.12852812000347,53554.08561816
2023-08-08,05:34:50.000,220,10973537,13205,0,1691472889,13103.140415739988,79.14262638000218,53554.134528
2023-08-08,05:34:51.000,220,10973555,13605,0,1691472890,13103.126943119998,79.1567246400009,53554.09959240001
2023-08-08,05:34:52.000,220,10973573,13525,0,1691472891,13103.106734189998,79.1567246400009,53554.07863104001
2023-08-08,05:34:53.000,220,10973570,13525,0,1691472892,13103.120206809988,79.11442986000475,53554.01574696
2023-08-08,05:34:54.000,220,10973539,13245,0,1691472893,13103.066316329998,79.11442986000475,53554.03670832
2023-08-08,05:34:55.000,220,10973542,13405,0,1691472894,13103.147152049998,79.10738072999811,53554.106579520005
2023-08-08,05:34:56.000,220,10973568,13445,0,1691472895,13103.160624669988,79.08623334000004,53554.0646568
2023-08-08,05:34:57.000,220,10973558,13285,0,1691472896,13103.153888359993,79.10033159999875,53554.07863104001
2023-08-08,05:34:58.000,220,10973524,13525,0,1691472897,13103.113470499993,79.10033159999875,53553.9947856
2023-08-08,05:34:59.000,220,10973564,13205,0,1691472898,13103.093261569993,79.0932824699994,53554.0646568
2023-08-08,05:35:00.000,220,10973511,13245,0,1691472899,13103.099997879988,79.07918421000068,53554.02972120001
2023-08-08,05:35:01.000,220,10973569,13645,0,1691472900,13103.106734189998,79.0580368200026,53554.05068256001
2023-08-08,05:35:02.000,220,10973559,13125,0,1691472901,13103.059580020003,79.01574203999917,53553.9947856
2023-08-08,05:35:03.000,220,10973538,13405,0,1691472902,13103.079788949988,79.02984029999789,53554.03670832
2023-08-08,05:35:04.000,220,10973568,13325,0,1691472903,13103.126943119998,79.00164378000045,53554.04369544
2023-08-08,05:35:05.000,220,10973535,13285,0,1691472904,13103.059580020003,78.98049639000237,53554.02273408
2023-08-08,05:35:06.000,220,10973552,13125,0,1691472905,13103.039371090003,78.9452507399983,53554.02273408
2023-08-08,05:35:07.000,220,10973602,13125,0,1691472906,13102.992216919993,78.93820160999894,53553.96683712
2023-08-08,05:35:08.000,220,10973560,13325,0,1691472907,13102.985480609997,78.9100050900015,53553.97382424
2023-08-08,05:35:09.000,220,10973543,13565,0,1691472908,13102.998953230002,78.88180857000407,53553.94587576
2023-08-08,05:35:10.000,220,10973517,13365,0,1691472909,13103.019162160002,78.88180857000407,53553.95985000001
2023-08-08,05:35:11.000,220,10973512,13525,0,1691472910,13103.046107399998,78.87475944000471,53553.96683712
2023-08-08,05:35:12.000,220,10973504,13365,0,1691472911,13103.012425849993,78.84656292,53553.95985000001
2023-08-08,05:35:13.000,220,10973517,13605,0,1691472912,13103.012425849993,78.79016987999785,53553.93190152001
2023-08-08,05:35:14.000,220,10973501,13485,0,1691472913,13103.039371090003,78.79016987999785,53553.98081136001
2023-08-08,05:35:15.000,220,10973544,13245,0,1691472914,13102.992216919993,78.76197336000041,53553.98081136001
2023-08-08,05:35:16.000,220,10973469,13245,0,1691472915,13102.985480609997,78.77607161999913,53553.98081136001
2023-08-08,05:35:17.000,220,10973513,13245,0,1691472916,13102.951799059992,78.75492423000105,53553.88299168001
2023-08-08,05:35:18.000,220,10973546,13245,0,1691472917,13102.951799059992,78.71967858000426,53553.91094016001
2023-08-08,05:35:19.000,220,10973508,13325,0,1691472918,13103.012425849993,78.71967858000426,53554.008759840006
2023-08-08,05:35:20.000,220,10973550,13285,0,1691472919,13103.025898469998,78.74082597000233,53553.9947856
2023-08-08,05:35:21.000,220,10973534,13325,0,1691472920,13103.039371090003,78.74787510000169,53554.00177272001
2023-08-08,05:35:22.000,220,10973543,13605,0,1691472921,13103.025898469998,78.7126294500049,53553.96683712
2023-08-08,05:35:23.000,220,10973524,13525,0,1691472922,13103.012425849993,78.71967858000426,53553.96683712
2023-08-08,05:35:24.000,220,10973509,13445,0,1691472923,13103.005689539998,78.67738380000083,53553.938888640005
2023-08-08,05:35:25.000,220,10973589,13205,0,1691472924,13102.951799059992,78.69148205999954,53553.90395304
2023-08-08,05:35:26.000,220,10973531,13445,0,1691472925,13102.992216919993,78.66328554000211,53553.94587576
2023-08-08,05:35:27.000,220,10973565,13645,0,1691472926,13102.998953230002,78.64918728000339,53553.9947856
2023-08-08,05:35:28.000,220,10973557,13245,0,1691472927,13102.978744300002,78.67738380000083,53553.93190152001
2023-08-08,05:35:29.000,220,10973552,13405,0,1691472928,13102.965271679997,78.65623641000275,53553.91094016001
2023-08-08,05:35:30.000,220,10973518,13005,0,1691472929,13102.938326440002,78.66328554000211,53553.87600456
2023-08-08,05:35:31.000,220,10973532,13525,0,1691472930,13102.972007989993,78.64213815000403,53553.90395304
2023-08-08,05:35:32.000,220,10973569,13565,0,1691472931,13102.938326440002,78.64918728000339,53553.90395304
2023-08-08,05:35:33.000,220,10973534,13365,0,1691472932,13102.891172269992,78.64213815000403,53553.90395304
2023-08-08,05:35:34.000,220,10973575,13325,0,1691472933,13102.864227029997,78.63508902000467,53553.89696592
2023-08-08,05:35:35.000,220,10973518,13165,0,1691472934,13102.911381199992,78.63508902000467,53553.94587576
2023-08-08,05:35:36.000,220,10973551,13245,0,1691472935,13102.897908580002,78.62099075999868,53553.938888640005
2023-08-08,05:35:37.000,220,10973547,13085,0,1691472936,13102.911381199992,78.58574511000188,53553.95985000001
2023-08-08,05:35:38.000,220,10973562,12925,0,1691472937,13102.837281790002,78.58574511000188,53553.88299168001
2023-08-08,05:35:39.000,220,10973537,13005,0,1691472938,13102.830545479992,78.59279424000124,53553.91792728
2023-08-08,05:35:40.000,220,10973503,13565,0,1691472939,13102.810336549992,78.54345032999845,53553.90395304
2023-08-08,05:35:41.000,220,10973545,13405,0,1691472940,13102.844018099997,78.5645977200038,53553.90395304
2023-08-08,05:35:42.000,220,10973559,13325,0,1691472941,13102.769918689992,78.55754859000444,53553.86203032001
2023-08-08,05:35:43.000,220,10973529,13525,0,1691472942,13102.783391309997,78.53640119999909,53553.820107600004
2023-08-08,05:35:44.000,220,10973575,13245,0,1691472943,13102.817072860002,78.50820468000165,53553.86901744
2023-08-08,05:35:45.000,220,10973555,13125,0,1691472944,13102.776655000001,78.52935206999973,53553.87600456
2023-08-08,05:35:46.000,220,10973510,13005,0,1691472945,13102.756446070001,78.48000816000422,53553.90395304
2023-08-08,05:35:47.000,220,10973561,13605,0,1691472946,13102.702555589996,78.49410642000294,53553.820107600004
2023-08-08,05:35:48.000,220,10973556,13525,0,1691472947,13102.729500829992,78.50820468000165,53553.89696592
2023-08-08,05:35:49.000,220,10973571,13605,0,1691472948,13102.736237140001,78.48000816000422,53553.88299168001
2023-08-08,05:35:50.000,220,10973545,13445,0,1691472949,13102.716028210001,78.48000816000422,53553.841068960006
2023-08-08,05:35:51.000,220,10973535,13125,0,1691472950,13102.736237140001,78.47295903000486,53553.8550432
2023-08-08,05:35:52.000,220,10973566,13565,0,1691472951,13102.689082969991,78.45886076999886,53553.87600456
2023-08-08,05:35:53.000,220,10973559,13365,0,1691472952,13102.736237140001,78.45886076999886,53553.8550432
2023-08-08,05:35:54.000,220,10973488,13245,0,1691472953,13102.689082969991,78.43066425000143,53553.83408184001
2023-08-08,05:35:55.000,220,10973564,13205,0,1691472954,13102.709291899992,78.43066425000143,53553.87600456
2023-08-08,05:35:56.000,220,10973544,13285,0,1691472955,13102.702555589996,78.41656599000271,53553.90395304
2023-08-08,05:35:57.000,220,10973527,13285,0,1691472956,13102.655401420001,78.388369469998,53553.79215912001
2023-08-08,05:35:58.000,220,10973542,13085,0,1691472957,13102.648665109991,78.37427120999928,53553.79215912001
2023-08-08,05:35:59.000,220,10973564,13325,0,1691472958,13102.655401420001,78.38132033999864,53553.81312048001
2023-08-08,05:36:00.000,220,10973531,13405,0,1691472959,13102.702555589996,78.33902556000248,53553.88299168001
2023-08-08,05:36:01.000,220,10973546,13685,0,1691472960,13102.682346659996,78.33197643000312,53553.8550432
2023-08-08,05:36:02.000,220,10973567,13285,0,1691472961,13102.641928799996,78.33902556000248,53553.820107600004
2023-08-08,05:36:03.000,220,10973580,13645,0,1691472962,13102.662137729996,78.36017295000056,53553.82709472
2023-08-08,05:36:04.000,220,10973571,13165,0,1691472963,13102.648665109991,78.32492730000376,53553.841068960006
2023-08-08,05:36:05.000,220,10973564,13525,0,1691472964,13102.689082969991,78.33902556000248,53553.84805608
2023-08-08,05:36:06.000,220,10973531,13285,0,1691472965,13102.662137729996,78.33197643000312,53553.820107600004
2023-08-08,05:36:07.000,220,10973560,13485,0,1691472966,13102.5745657,78.3531238200012,53553.77818488
2023-08-08,05:36:08.000,220,10973566,13245,0,1691472967,13102.59477463,78.30377990999841,53553.82709472
2023-08-08,05:36:09.000,220,10973576,13445,0,1691472968,13102.662137729996,78.26853426000162,53553.82709472
2023-08-08,05:36:10.000,220,10973541,13765,0,1691472969,13102.621719869996,78.29673077999905,53553.841068960006
2023-08-08,05:36:11.000,220,10973559,13445,0,1691472970,13102.588038319991,78.24033774000418,53553.79914624
2023-08-08,05:36:12.000,220,10973524,13285,0,1691472971,13102.641928799996,78.24033774000418,53553.820107600004
2023-08-08,05:36:13.000,220,10973596,13525,0,1691472972,13102.628456179991,78.23328861000482,53553.7502364
2023-08-08,05:36:14.000,220,10973533,13405,0,1691472973,13102.601510939996,78.22623947999818,53553.74324928001
2023-08-08,05:36:15.000,220,10973579,13645,0,1691472974,13102.641928799996,78.23328861000482,53553.82709472
2023-08-08,05:36:16.000,220,10973566,13085,0,1691472975,13102.675610350001,78.21214121999947,53553.86901744
2023-08-08,05:36:17.000,220,10973513,13485,0,1691472976,13102.655401420001,78.22623947999818,53553.76421064001
2023-08-08,05:36:18.000,220,10973556,13405,0,1691472977,13102.628456179991,78.21919034999883,53553.80613336
2023-08-08,05:36:19.000,220,10973598,13485,0,1691472978,13102.648665109991,78.22623947999818,53553.75722352
2023-08-08,05:36:20.000,220,10973514,13245,0,1691472979,13102.61498356,78.24033774000418,53553.79215912001
2023-08-08,05:36:21.000,220,10973571,13125,0,1691472980,13102.648665109991,78.21214121999947,53553.81312048001
2023-08-08,05:36:22.000,220,10973539,12925,0,1691472981,13102.61498356,78.20509209000011,53553.771197760005
2023-08-08,05:36:23.000,220,10973534,13445,0,1691472982,13102.621719869996,78.24738687000354,53553.820107600004
2023-08-08,05:36:24.000,220,10973591,13525,0,1691472983,13102.662137729996,78.19099383000139,53553.8550432
2023-08-08,05:36:25.000,220,10973557,13325,0,1691472984,13102.668874039991,78.18394470000203,53553.82709472
2023-08-08,05:36:26.000,220,10973518,13365,0,1691472985,13102.662137729996,78.17689557000267,53553.8550432
2023-08-08,05:36:27.000,220,10973560,13365,0,1691472986,13102.581302009996,78.21919034999883,53553.722287920005
2023-08-08,05:36:28.000,220,10973611,13405,0,1691472987,13102.61498356,78.19099383000139,53553.81312048001
2023-08-08,05:36:29.000,220,10973554,13285,0,1691472988,13102.635192490001,78.18394470000203,53553.82709472
2023-08-08,05:36:30.000,220,10973540,13405,0,1691472989,13102.641928799996,78.12050253000052,53553.785171999996
2023-08-08,05:36:31.000,220,10973572,13405,0,1691472990,13102.648665109991,78.13460078999924,53553.81312048001
2023-08-08,05:36:32.000,220,10973554,13285,0,1691472991,13102.648665109991,78.12755165999988,53553.820107600004
2023-08-08,05:36:33.000,220,10973577,13285,0,1691472992,13102.608247249991,78.13460078999924,53553.722287920005
2023-08-08,05:36:34.000,220,10973569,13125,0,1691472993,13102.689082969991,78.1064042700018,53553.841068960006
2023-08-08,05:36:35.000,220,10973564,13205,0,1691472994,13102.61498356,78.13460078999924,53553.79215912001
2023-08-08,05:36:36.000,220,10973544,13485,0,1691472995,13102.59477463,78.13460078999924,53553.77818488
2023-08-08,05:36:37.000,220,10973579,13325,0,1691472996,13102.621719869996,78.1416499199986,53553.74324928001
2023-08-08,05:36:38.000,220,10973530,13445,0,1691472997,13102.5745657,78.12050253000052,53553.72927504
2023-08-08,05:36:39.000,220,10973523,13685,0,1691472998,13102.5745657,78.09230601000309,53553.74324928001
2023-08-08,05:36:40.000,220,10973527,13405,0,1691472999,13102.61498356,78.09230601000309,53553.74324928001
2023-08-08,05:36:41.000,220,10973505,13325,0,1691473000,13102.59477463,78.1064042700018,53553.76421064001
2023-08-08,05:36:42.000,220,10973501,13325,0,1691473001,13102.581302009996,78.07115861999773,53553.771197760005
2023-08-08,05:36:43.000,220,10973582,13325,0,1691473002,13102.49372998,78.07820775000437,53553.64542960001
2023-08-08,05:36:44.000,220,10973566,13845,0,1691473003,13102.50720259999,78.07820775000437,53553.69433944001
2023-08-08,05:36:45.000,220,10973504,13285,0,1691473004,13102.50720259999,78.06410948999837,53553.73626216
2023-08-08,05:36:46.000,220,10973553,13485,0,1691473005,13102.52741152999,78.03591297000094,53553.7502364
2023-08-08,05:36:47.000,220,10973525,13325,0,1691473006,13102.45331212,78.0429621000003,53553.68735232
2023-08-08,05:36:48.000,220,10973528,13125,0,1691473007,13102.46678473999,78.02181471000222,53553.73626216
2023-08-08,05:36:49.000,220,10973569,13205,0,1691473008,13102.44657580999,78.05001122999965,53553.68735232
2023-08-08,05:36:50.000,220,10973565,13805,0,1691473009,13102.51393891,78.02181471000222,53553.80613336
2023-08-08,05:36:51.000,220,10973549,13285,0,1691473010,13102.46678473999,78.02886384000158,53553.77818488
2023-08-08,05:36:52.000,220,10973538,13445,0,1691473011,13102.42636687999,77.96542167000007,53553.71530080001
2023-08-08,05:36:53.000,220,10973544,13165,0,1691473012,13102.39268533,78.0077164500035,53553.673378080006
2023-08-08,05:36:54.000,220,10973529,13045,0,1691473013,13102.379212709995,77.98656905999815,53553.74324928001
2023-08-08,05:36:55.000,220,10973517,13165,0,1691473014,13102.38594901999,77.99361819000478,53553.7502364
2023-08-08,05:36:56.000,220,10973544,13165,0,1691473015,13102.399421639995,77.97951992999879,53553.820107600004
2023-08-08,05:36:57.000,220,10973556,13165,0,1691473016,13102.38594901999,77.95837254000071,53553.77818488
2023-08-08,05:36:58.000,220,10973617,13605,0,1691473017,13102.40615794999,77.95837254000071,53553.74324928001
2023-08-08,05:36:59.000,220,10973560,13045,0,1691473018,13102.33205854,77.96542167000007,53553.70831368
2023-08-08,05:37:00.000,220,10973539,13445,0,1691473019,13102.29164068,77.93722515000263,53553.70831368
2023-08-08,05:37:01.000,220,10973550,13485,0,1691473020,13102.318585919995,77.93722515000263,53553.68735232
2023-08-08,05:37:02.000,220,10973561,13325,0,1691473021,13102.26469543999,77.92312689000391,53553.68735232
2023-08-08,05:37:03.000,220,10973533,13165,0,1691473022,13102.21080496,77.93017602000327,53553.66639096001
2023-08-08,05:37:04.000,220,10973515,13285,0,1691473023,13102.278168059995,77.8596847200024,53553.74324928001
2023-08-08,05:37:05.000,220,10973568,13165,0,1691473024,13102.27143175,77.8596847200024,53553.785171999996
2023-08-08,05:37:06.000,220,10973573,13605,0,1691473025,13102.257959129995,77.8596847200024,53553.74324928001
2023-08-08,05:37:07.000,220,10973548,13085,0,1691473026,13102.14344185999,77.81738993999898,53553.722287920005
2023-08-08,05:37:08.000,220,10973534,13325,0,1691473027,13102.177123409994,77.81034080999962,53553.72927504
2023-08-08,05:37:09.000,220,10973542,13365,0,1691473028,13102.18385971999,77.77509516000282,53553.75722352
2023-08-08,05:37:10.000,220,10973545,13605,0,1691473029,13102.18385971999,77.73984950999875,53553.75722352
2023-08-08,05:37:11.000,220,10973563,13325,0,1691473030,13102.19059603,77.73280037999939,53553.75722352
2023-08-08,05:37:12.000,220,10973540,13165,0,1691473031,13102.156914479994,77.71870212000067,53553.71530080001
2023-08-08,05:37:13.000,220,10973495,13285,0,1691473032,13102.150178169999,77.69050560000323,53553.7502364
2023-08-08,05:37:14.000,220,10973532,13125,0,1691473033,13102.197332339994,77.67640734000452,53553.79914624
2023-08-08,05:37:15.000,220,10973577,13085,0,1691473034,13102.150178169999,77.65525994999916,53553.76421064001
2023-08-08,05:37:16.000,220,10973538,13445,0,1691473035,13102.14344185999,77.64116169000044,53553.76421064001
2023-08-08,05:37:17.000,220,10973528,13325,0,1691473036,13102.14344185999,77.64116169000044,53553.68735232
2023-08-08,05:37:18.000,220,10973535,13525,0,1691473037,13102.177123409994,77.5847686499983,53553.68735232
2023-08-08,05:37:19.000,220,10973577,13165,0,1691473038,13102.170387099999,77.60591604000365,53553.75722352
2023-08-08,05:37:20.000,220,10973515,13565,0,1691473039,13102.21080496,77.56362126000022,53553.75722352
2023-08-08,05:37:21.000,220,10973541,13285,0,1691473040,13102.217541269994,77.59181777999765,53553.74324928001
2023-08-08,05:37:22.000,220,10973516,13285,0,1691473041,13102.197332339994,77.53542474000278,53553.75722352
2023-08-08,05:37:23.000,220,10973548,13285,0,1691473042,13102.18385971999,77.60591604000365,53553.673378080006
2023-08-08,05:37:24.000,220,10973633,13565,0,1691473043,13102.170387099999,77.53542474000278,53553.72927504
2023-08-08,05:37:25.000,220,10973513,13085,0,1691473044,13102.19059603,77.48608082999999,53553.75722352
2023-08-08,05:37:26.000,220,10973543,13125,0,1691473045,13102.217541269994,77.50017908999871,53553.76421064001
2023-08-08,05:37:27.000,220,10973574,13365,0,1691473046,13102.16365078999,77.50722821999807,53553.70132656
2023-08-08,05:37:28.000,220,10973489,13045,0,1691473047,13102.20406864999,77.52837561000342,53553.6803652
2023-08-08,05:37:29.000,220,10973509,13365,0,1691473048,13102.24448650999,77.48608082999999,53553.72927504
2023-08-08,05:37:30.000,220,10973569,13405,0,1691473049,13102.28490436999,77.49312995999935,53553.7502364
2023-08-08,05:37:31.000,220,10973573,13285,0,1691473050,13102.217541269994,77.50722821999807,53553.72927504
2023-08-08,05:37:32.000,220,10973549,13245,0,1691473051,13102.20406864999,77.4508351800032,53553.7502364
2023-08-08,05:37:33.000,220,10973510,13245,0,1691473052,13102.150178169999,77.45788431000256,53553.69433944001
2023-08-08,05:37:34.000,220,10973541,13485,0,1691473053,13102.177123409994,77.46493344000191,53553.722287920005
2023-08-08,05:37:35.000,220,10973540,13045,0,1691473054,13102.237750199994,77.44378605000384,53553.7502364
2023-08-08,05:37:36.000,220,10973535,13405,0,1691473055,13102.257959129995,77.40854039999977,53553.77818488
2023-08-08,05:37:37.000,220,10973526,13405,0,1691473056,13102.237750199994,77.40854039999977,53553.77818488
2023-08-08,05:37:38.000,220,10973557,13485,0,1691473057,13102.20406864999,77.37329475000297,53553.74324928001
2023-08-08,05:37:39.000,220,10973598,13165,0,1691473058,13102.217541269994,77.38739301000169,53553.771197760005
2023-08-08,05:37:40.000,220,10973545,13485,0,1691473059,13102.21080496,77.38034388000233,53553.70831368
2023-08-08,05:37:41.000,220,10973546,13165,0,1691473060,13102.23101389,77.41558952999912,53553.79215912001
2023-08-08,05:37:42.000,220,10973498,13245,0,1691473061,13102.150178169999,77.42263865999848,53553.76421064001
2023-08-08,05:37:43.000,220,10973541,13365,0,1691473062,13102.197332339994,77.41558952999912,53553.80613336
2023-08-08,05:37:44.000,220,10973552,13205,0,1691473063,13102.26469543999,77.38034388000233,53553.82709472
2023-08-08,05:37:45.000,220,10973564,13405,0,1691473064,13102.28490436999,77.32395084000018,53553.86203032001
2023-08-08,05:37:46.000,220,10973486,13285,0,1691473065,13102.278168059995,77.29575432000274,53553.86901744
2023-08-08,05:37:47.000,220,10973586,13285,0,1691473066,13102.22427757999,77.29575432000274,53553.81312048001
2023-08-08,05:37:48.000,220,10973544,13405,0,1691473067,13102.24448650999,77.24641040999995,53553.841068960006
2023-08-08,05:37:49.000,220,10973613,13285,0,1691473068,13102.21080496,77.24641040999995,53553.84805608
2023-08-08,05:37:50.000,220,10973553,13165,0,1691473069,13102.27143175,77.24641040999995,53553.80613336
2023-08-08,05:37:51.000,220,10973515,13365,0,1691473070,13102.29164068,77.26050866999867,53553.8550432
2023-08-08,05:37:52.000,220,10973577,13485,0,1691473071,13102.27143175,77.23231215000123,53553.87600456
2023-08-08,05:37:53.000,220,10973529,13285,0,1691473072,13102.257959129995,77.2393612800006,53553.88299168001
2023-08-08,05:37:54.000,220,10973587,13445,0,1691473073,13102.35226747,77.26755779999803,53553.98081136001
2023-08-08,05:37:55.000,220,10973609,13405,0,1691473074,13102.29164068,77.21821389000252,53553.86203032001
2023-08-08,05:37:56.000,220,10973548,13525,0,1691473075,13102.29164068,77.24641040999995,53553.889978800005
2023-08-08,05:37:57.000,220,10973540,13365,0,1691473076,13102.22427757999,77.2393612800006,53553.82709472
2023-08-08,05:37:58.000,220,10973529,13725,0,1691473077,13102.21080496,77.2393612800006,53553.83408184001
2023-08-08,05:37:59.000,220,10973546,13245,0,1691473078,13102.29164068,77.25345953999931,53553.889978800005
2023-08-08,05:38:00.000,220,10973581,13405,0,1691473079,13102.338794849995,77.21821389000252,53553.89696592
2023-08-08,05:38:01.000,220,10973544,13325,0,1691473080,13102.36574008999,77.23231215000123,53553.91094016001
2023-08-08,05:38:02.000,220,10973598,13485,0,1691473081,13102.379212709995,77.21821389000252,53553.89696592
2023-08-08,05:38:03.000,220,10973581,13045,0,1691473082,13102.3724764,77.2393612800006,53553.83408184001
2023-08-08,05:38:04.000,220,10973586,13125,0,1691473083,13102.38594901999,77.23231215000123,53553.89696592
2023-08-08,05:38:05.000,220,10973551,13165,0,1691473084,13102.399421639995,77.27460693000467,53553.9249144
2023-08-08,05:38:06.000,220,10973543,13445,0,1691473085,13102.40615794999,77.23231215000123,53553.9249144
2023-08-08,05:38:07.000,220,10973520,13205,0,1691473086,13102.379212709995,77.26755779999803,53553.91094016001
2023-08-08,05:38:08.000,220,10973601,13245,0,1691473087,13102.379212709995,77.24641040999995,53553.94587576
2023-08-08,05:38:09.000,220,10973508,13405,0,1691473088,13102.43310319,77.28165606000402,53553.98081136001
2023-08-08,05:38:10.000,220,10973550,13445,0,1691473089,13102.47352105,77.3028034500021,53554.00177272001
2023-08-08,05:38:11.000,220,10973539,13325,0,1691473090,13102.41289426,77.29575432000274,53553.97382424
2023-08-08,05:38:12.000,220,10973604,13285,0,1691473091,13102.480257359995,77.26050866999867,53553.952862879996
2023-08-08,05:38:13.000,220,10973543,13285,0,1691473092,13102.439839499995,77.25345953999931,53553.94587576
2023-08-08,05:38:14.000,220,10973600,13285,0,1691473093,13102.46678473999,77.2393612800006,53553.9249144
2023-08-08,05:38:15.000,220,10973522,13525,0,1691473094,13102.51393891,77.23231215000123,53553.98081136001
2023-08-08,05:38:16.000,220,10973537,13245,0,1691473095,13102.51393891,77.21821389000252,53553.952862879996
2023-08-08,05:38:17.000,220,10973556,13365,0,1691473096,13102.53414784,77.25345953999931,53554.05068256001
2023-08-08,05:38:18.000,220,10973552,13005,0,1691473097,13102.520675219996,77.21821389000252,53553.95985000001
2023-08-08,05:38:19.000,220,10973605,13605,0,1691473098,13102.520675219996,77.18296823999844,53553.987798480004
2023-08-08,05:38:20.000,220,10973590,13605,0,1691473099,13102.55435677,77.16886997999973,53554.0646568
2023-08-08,05:38:21.000,220,10973548,13205,0,1691473100,13102.54762045999,77.16182085000037,53554.04369544
2023-08-08,05:38:22.000,220,10973576,13325,0,1691473101,13102.520675219996,77.17591910999909,53554.03670832
2023-08-08,05:38:23.000,220,10973529,13445,0,1691473102,13102.520675219996,77.12657520000357,53554.02972120001
2023-08-08,05:38:24.000,220,10973567,13525,0,1691473103,13102.5745657,77.12657520000357,53554.02972120001
2023-08-08,05:38:25.000,220,10973586,13445,0,1691473104,13102.55435677,77.09837867999886,53554.09260528
2023-08-08,05:38:26.000,220,10973512,13125,0,1691473105,13102.601510939996,77.10542780999822,53554.08561816
2023-08-08,05:38:27.000,220,10973555,13245,0,1691473106,13102.500466289996,77.0913295499995,53553.97382424
2023-08-08,05:38:28.000,220,10973596,13325,0,1691473107,13102.520675219996,77.04903477000335,53553.97382424
2023-08-08,05:38:29.000,220,10973552,13405,0,1691473108,13102.54762045999,77.03493651000463,53553.987798480004
2023-08-08,05:38:30.000,220,10973542,13285,0,1691473109,13102.52741152999,77.00673998999991,53554.03670832
2023-08-08,05:38:31.000,220,10973534,13365,0,1691473110,13102.51393891,76.98559260000184,53554.01574696
2023-08-08,05:38:32.000,220,10973551,13205,0,1691473111,13102.52741152999,76.98559260000184,53554.008759840006
2023-08-08,05:38:33.000,220,10973530,13365,0,1691473112,13102.49372998,76.92919955999969,53553.97382424
2023-08-08,05:38:34.000,220,10973571,13285,0,1691473113,13102.561093079996,76.92919955999969,53554.02273408
2023-08-08,05:38:35.000,220,10973540,13365,0,1691473114,13102.500466289996,76.88690478000353,53553.9947856
2023-08-08,05:38:36.000,220,10973533,13525,0,1691473115,13102.47352105,76.87280652000481,53554.00177272001
2023-08-08,05:38:37.000,220,10973577,13605,0,1691473116,13102.43310319,76.85165912999946,53553.94587576
2023-08-08,05:38:38.000,220,10973569,13525,0,1691473117,13102.44657580999,76.83756087000074,53553.94587576
2023-08-08,05:38:39.000,220,10973573,13565,0,1691473118,13102.45331212,76.83051174000138,53553.9947856
2023-08-08,05:38:40.000,220,10973549,13445,0,1691473119,13102.45331212,76.80231522000395,53554.02273408
2023-08-08,05:38:41.000,220,10973533,13445,0,1691473120,13102.43310319,76.8093643500033,53554.03670832
2023-08-08,05:38:42.000,220,10973521,13405,0,1691473121,13102.439839499995,76.76706956999988,53554.00177272001
2023-08-08,05:38:43.000,220,10973541,13205,0,1691473122,13102.419630569995,76.76706956999988,53553.952862879996
2023-08-08,05:38:44.000,220,10973521,13365,0,1691473123,13102.3724764,76.73887305000244,53553.89696592
2023-08-08,05:38:45.000,220,10973522,13085,0,1691473124,13102.34553115999,76.71772566000436,53553.84805608
2023-08-08,05:38:46.000,220,10973566,13565,0,1691473125,13102.3724764,76.6472343600035,53553.952862879996
2023-08-08,05:38:47.000,220,10973557,13205,0,1691473126,13102.39268533,76.61198870999942,53553.952862879996
2023-08-08,05:38:48.000,220,10973558,13405,0,1691473127,13102.38594901999,76.63313610000478,53553.93190152001
2023-08-08,05:38:49.000,220,10973534,13245,0,1691473128,13102.32532222999,76.60493958000006,53553.89696592
2023-08-08,05:38:50.000,220,10973544,13085,0,1691473129,13102.36574008999,76.5978904500007,53553.938888640005
2023-08-08,05:38:51.000,220,10973545,13445,0,1691473130,13102.298376989995,76.58379219000199,53553.90395304
2023-08-08,05:38:52.000,220,10973531,13205,0,1691473131,13102.298376989995,76.54149740999856,53553.90395304
2023-08-08,05:38:53.000,220,10973526,13765,0,1691473132,13102.24448650999,76.5344482799992,53553.88299168001
2023-08-08,05:38:54.000,220,10973535,13285,0,1691473133,13102.278168059995,76.51330089000112,53553.90395304
2023-08-08,05:38:55.000,220,10973559,13245,0,1691473134,13102.27143175,76.47805524000432,53553.94587576
2023-08-08,05:38:56.000,220,10973496,13245,0,1691473135,13102.32532222999,76.47805524000432,53553.9947856
2023-08-08,05:38:57.000,220,10973549,13525,0,1691473136,13102.32532222999,76.49215350000304,53554.01574696
2023-08-08,05:38:58.000,220,10973572,13285,0,1691473137,13102.30511329999,76.45690784999897,53554.02273408
2023-08-08,05:38:59.000,220,10973553,13085,0,1691473138,13102.318585919995,76.44985871999961,53554.008759840006
2023-08-08,05:39:00.000,220,10973529,13445,0,1691473139,13102.30511329999,76.39346568000474,53553.97382424
2023-08-08,05:39:01.000,220,10973533,13245,0,1691473140,13102.30511329999,76.40756394000346,53553.9947856
2023-08-08,05:39:02.000,220,10973541,13365,0,1691473141,13102.29164068,76.41461307000282,53553.889978800005
2023-08-08,05:39:03.000,220,10973473,13285,0,1691473142,13102.29164068,76.3864165499981,53554.00177272001
2023-08-08,05:39:04.000,220,10973539,13245,0,1691473143,13102.359003779995,76.36526916000003,53554.01574696
2023-08-08,05:39:05.000,220,10973585,13365,0,1691473144,13102.338794849995,76.35822003000067,53553.9947856
2023-08-08,05:39:06.000,220,10973505,13445,0,1691473145,13102.34553115999,76.36526916000003,53554.008759840006
2023-08-08,05:39:07.000,220,10973581,13165,0,1691473146,13102.278168059995,76.35822003000067,53553.95985000001
2023-08-08,05:39:08.000,220,10973531,13365,0,1691473147,13102.31184961,76.32297438000387,53554.00177272001
2023-08-08,05:39:09.000,220,10973541,13405,0,1691473148,13102.34553115999,76.33707264000259,53554.04369544
2023-08-08,05:39:10.000,220,10973550,13285,0,1691473149,13102.318585919995,76.32297438000387,53553.987798480004
2023-08-08,05:39:11.000,220,10973537,13685,0,1691473150,13102.318585919995,76.28067960000044,53554.05068256001
2023-08-08,05:39:12.000,220,10973528,13445,0,1691473151,13102.318585919995,76.30887611999788,53554.057669680005
2023-08-08,05:39:13.000,220,10973559,13245,0,1691473152,13102.298376989995,76.2877287299998,53554.02273408
2023-08-08,05:39:14.000,220,10973562,13565,0,1691473153,13102.34553115999,76.28067960000044,53554.120553759996
2023-08-08,05:39:15.000,220,10973577,13325,0,1691473154,13102.318585919995,76.30182698999852,53554.11356664
2023-08-08,05:39:16.000,220,10973567,13605,0,1691473155,13102.32532222999,76.25953221000236,53554.0646568
2023-08-08,05:39:17.000,220,10973521,13525,0,1691473156,13102.28490436999,76.28067960000044,53554.02273408
2023-08-08,05:39:18.000,220,10973525,13165,0,1691473157,13102.31184961,76.23838482000428,53554.008759840006
2023-08-08,05:39:19.000,220,10973531,13285,0,1691473158,13102.359003779995,76.23133568999765,53554.0646568
2023-08-08,05:39:20.000,220,10973514,13285,0,1691473159,13102.379212709995,76.24543395000364,53554.07164392
2023-08-08,05:39:21.000,220,10973560,13285,0,1691473160,13102.39268533,76.23133568999765,53554.07164392
2023-08-08,05:39:22.000,220,10973522,13365,0,1691473161,13102.42636687999,76.1890409100015,53554.12754088001
2023-08-08,05:39:23.000,220,10973566,13605,0,1691473162,13102.338794849995,76.21723742999893,53554.0646568
2023-08-08,05:39:24.000,220,10973546,13485,0,1691473163,13102.379212709995,76.21018829999957,53554.03670832
2023-08-08,05:39:25.000,220,10973501,13125,0,1691473164,13102.3724764,76.19609004000085,53554.07863104001
2023-08-08,05:39:26.000,220,10973532,13165,0,1691473165,13102.38594901999,76.16789352000342,53554.07863104001
2023-08-08,05:39:27.000,220,10973508,13245,0,1691473166,13102.36574008999,76.1890409100015,53554.120553759996
2023-08-08,05:39:28.000,220,10973511,13765,0,1691473167,13102.3724764,76.1396969999987,53554.09260528
2023-08-08,05:39:29.000,220,10973535,13365,0,1691473168,13102.379212709995,76.1396969999987,53554.19042496
2023-08-08,05:39:30.000,220,10973500,13245,0,1691473169,13102.38594901999,76.09740222000255,53554.176450720006
2023-08-08,05:39:31.000,220,10973514,13205,0,1691473170,13102.379212709995,76.09035309000319,53554.16946360001
2023-08-08,05:39:32.000,220,10973569,13525,0,1691473171,13102.318585919995,76.07625483000447,53554.11356664
2023-08-08,05:39:33.000,220,10973559,13405,0,1691473172,13102.29164068,76.09035309000319,53554.106579520005
2023-08-08,05:39:34.000,220,10973534,13085,0,1691473173,13102.30511329999,76.04805830999976,53554.106579520005
2023-08-08,05:39:35.000,220,10973553,13645,0,1691473174,13102.35226747,76.0410091800004,53554.2043992
2023-08-08,05:39:36.000,220,10973546,13285,0,1691473175,13102.34553115999,76.01986179000232,53554.2043992
2023-08-08,05:39:37.000,220,10973578,13605,0,1691473176,13102.33205854,76.03396005000104,53554.21837344001
2023-08-08,05:39:38.000,220,10973539,13165,0,1691473177,13102.26469543999,76.01281266000296,53554.16247648
2023-08-08,05:39:39.000,220,10973583,13365,0,1691473178,13102.298376989995,76.01986179000232,53554.225360560005
2023-08-08,05:39:40.000,220,10973500,13405,0,1691473179,13102.257959129995,75.98461613999825,53554.2393348
2023-08-08,05:39:41.000,220,10973521,13365,0,1691473180,13102.27143175,76.01986179000232,53554.19741208001
2023-08-08,05:39:42.000,220,10973515,13285,0,1691473181,13102.217541269994,75.97051787999953,53554.16247648
2023-08-08,05:39:43.000,220,10973494,13245,0,1691473182,13102.22427757999,75.9423213600021,53554.25330904
2023-08-08,05:39:44.000,220,10973522,13245,0,1691473183,13102.24448650999,75.90002657999867,53554.274270400005
2023-08-08,05:39:45.000,220,10973554,13525,0,1691473184,13102.257959129995,75.88592831999995,53554.28125752
2023-08-08,05:39:46.000,220,10973504,13125,0,1691473185,13102.24448650999,75.85773180000251,53554.288244639996
2023-08-08,05:39:47.000,220,10973549,13245,0,1691473186,13102.18385971999,75.82248614999844,53554.2043992
2023-08-08,05:39:48.000,220,10973519,13085,0,1691473187,13102.16365078999,75.8295352799978,53554.25330904
2023-08-08,05:39:49.000,220,10973519,13205,0,1691473188,13102.16365078999,75.80133876000036,53554.28125752
2023-08-08,05:39:50.000,220,10973558,13245,0,1691473189,13102.116496619994,75.78019137000229,53554.26728328001
2023-08-08,05:39:51.000,220,10973584,13085,0,1691473190,13102.109760309999,75.7308474599995,53554.274270400005
2023-08-08,05:39:52.000,220,10973526,13365,0,1691473191,13102.12323292999,75.68150355000398,53554.23234768
2023-08-08,05:39:53.000,220,10973522,13205,0,1691473192,13102.049133519999,75.6956018100027,53554.25330904
2023-08-08,05:39:54.000,220,10973545,13125,0,1691473193,13102.129969239999,75.65330702999927,53554.33016736
2023-08-08,05:39:55.000,220,10973486,13125,0,1691473194,13102.089551379999,75.62511051000183,53554.28125752
2023-08-08,05:39:56.000,220,10973522,13405,0,1691473195,13102.028924589998,75.60396312000375,53554.309206
2023-08-08,05:39:57.000,220,10973549,13405,0,1691473196,13102.015451969994,75.5828157299984,53554.274270400005
2023-08-08,05:39:58.000,220,10973492,13365,0,1691473197,13101.988506729998,75.57576659999904,53554.24632192001
2023-08-08,05:39:59.000,220,10973487,13565,0,1691473198,13102.049133519999,75.52642269000353,53554.36510296001
2023-08-08,05:40:00.000,220,10973511,13245,0,1691473199,13102.028924589998,75.51232443000481,53554.344141600006
2023-08-08,05:40:01.000,220,10973528,13525,0,1691473200,13102.028924589998,75.49822616999882,53554.40702568
2023-08-08,05:40:02.000,220,10973585,13085,0,1691473201,13102.022188279989,75.46298052000202,53554.441961280005
2023-08-08,05:40:03.000,220,10973532,13645,0,1691473202,13102.008715659998,75.4841279100001,53554.393051440005
2023-08-08,05:40:04.000,220,10973519,13205,0,1691473203,13101.941352559988,75.49117703999946,53554.309206
2023-08-08,05:40:05.000,220,10973477,13405,0,1691473204,13101.921143629988,75.51232443000481,53554.274270400005
2023-08-08,05:40:06.000,220,10973546,13165,0,1691473205,13101.921143629988,75.47002965000138,53554.30221888
2023-08-08,05:40:07.000,220,10973521,13405,0,1691473206,13101.988506729998,75.4488822600033,53554.42099992
2023-08-08,05:40:08.000,220,10973573,13485,0,1691473207,13101.995243039994,75.45593139000266,53554.46292264001
2023-08-08,05:40:09.000,220,10973492,13565,0,1691473208,13102.001979349989,75.40658747999987,53554.4489484
2023-08-08,05:40:10.000,220,10973527,13285,0,1691473209,13101.961561489989,75.39248922000115,53554.37209008
2023-08-08,05:40:11.000,220,10973521,13405,0,1691473210,13101.954825179993,75.35724357000436,53554.42099992
2023-08-08,05:40:12.000,220,10973546,13325,0,1691473211,13101.948088869998,75.32199792000029,53554.42099992
2023-08-08,05:40:13.000,220,10973477,13285,0,1691473212,13101.894198389993,75.30789966000157,53554.344141600006
2023-08-08,05:40:14.000,220,10973503,13445,0,1691473213,13101.894198389993,75.27265401000477,53554.40003856
2023-08-08,05:40:15.000,220,10973483,13245,0,1691473214,13101.954825179993,75.27265401000477,53554.455935519996
2023-08-08,05:40:16.000,220,10973524,13605,0,1691473215,13101.941352559988,75.23035923000134,53554.52580672
2023-08-08,05:40:17.000,220,10973540,13245,0,1691473216,13101.954825179993,75.20921184000326,53554.48388400001
2023-08-08,05:40:18.000,220,10973529,13525,0,1691473217,13101.948088869998,75.20921184000326,53554.50484536001
2023-08-08,05:40:19.000,220,10973538,13045,0,1691473218,13101.907671009998,75.19511358000454,53554.49785824
2023-08-08,05:40:20.000,220,10973538,13005,0,1691473219,13101.907671009998,75.18101531999855,53554.4489484
2023-08-08,05:40:21.000,220,10973534,13685,0,1691473220,13101.948088869998,75.16691705999983,53554.4489484
2023-08-08,05:40:22.000,220,10973476,13445,0,1691473221,13101.873989459993,75.15281880000111,53554.37209008
2023-08-08,05:40:23.000,220,10973532,13165,0,1691473222,13101.907671009998,75.11757315000432,53554.46292264001
2023-08-08,05:40:24.000,220,10973560,13325,0,1691473223,13101.907671009998,75.1387205400024,53554.52580672
2023-08-08,05:40:25.000,220,10973576,13285,0,1691473224,13101.948088869998,75.11052401999768,53554.511832480006
2023-08-08,05:40:26.000,220,10973503,13405,0,1691473225,13101.927879939998,75.06118011000217,53554.54676808
2023-08-08,05:40:27.000,220,10973533,13605,0,1691473226,13101.840307910003,75.06822924000153,53554.46292264001
2023-08-08,05:40:28.000,220,10973540,13405,0,1691473227,13101.887462079998,75.10347488999832,53554.5188196
2023-08-08,05:40:29.000,220,10973570,13285,0,1691473228,13101.887462079998,75.06822924000153,53554.53279384001
2023-08-08,05:40:30.000,220,10973557,13285,0,1691473229,13101.880725769988,75.04708185000345,53554.609652160005
2023-08-08,05:40:31.000,220,10973516,13085,0,1691473230,13101.927879939998,75.03298359000473,53554.63760064
2023-08-08,05:40:32.000,220,10973558,13125,0,1691473231,13101.880725769988,75.06822924000153,53554.5886908
2023-08-08,05:40:33.000,220,10973570,13205,0,1691473232,13101.860516839988,74.98363968000194,53554.58170368001
2023-08-08,05:40:34.000,220,10973509,13085,0,1691473233,13101.887462079998,74.96249229000387,53554.56772944
2023-08-08,05:40:35.000,220,10973548,13365,0,1691473234,13101.873989459993,74.96249229000387,53554.53978096
2023-08-08,05:40:36.000,220,10973514,13245,0,1691473235,13101.867253149998,74.96249229000387,53554.5188196
2023-08-08,05:40:37.000,220,10973529,13245,0,1691473236,13101.840307910003,74.96954142000322,53554.48388400001
2023-08-08,05:40:38.000,220,10973541,13365,0,1691473237,13101.799890050002,74.97659055000258,53554.56772944
2023-08-08,05:40:39.000,220,10973540,13125,0,1691473238,13101.880725769988,74.93429576999915,53554.560742320005
2023-08-08,05:40:40.000,220,10973537,13325,0,1691473239,13101.921143629988,74.93429576999915,53554.609652160005
2023-08-08,05:40:41.000,220,10973579,13365,0,1691473240,13101.941352559988,74.93429576999915,53554.63061352001
2023-08-08,05:40:42.000,220,10973533,13485,0,1691473241,13101.927879939998,74.9272466399998,53554.65157488001
2023-08-08,05:40:43.000,220,10973499,13365,0,1691473242,13101.853780529993,74.92019751000043,53554.59567792
2023-08-08,05:40:44.000,220,10973536,13685,0,1691473243,13101.873989459993,74.89905012000236,53554.60266504001
2023-08-08,05:40:45.000,220,10973512,13325,0,1691473244,13101.907671009998,74.90609925000172,53554.60266504001
2023-08-08,05:40:46.000,220,10973558,13445,0,1691473245,13101.900934699988,74.90609925000172,53554.70048472001
2023-08-08,05:40:47.000,220,10973561,13365,0,1691473246,13101.873989459993,74.91314838000108,53554.61663928
2023-08-08,05:40:48.000,220,10973559,13245,0,1691473247,13101.914407319993,74.88495186000364,53554.64458776
2023-08-08,05:40:49.000,220,10973516,13525,0,1691473248,13101.907671009998,74.892000990003,53554.68651048
2023-08-08,05:40:50.000,220,10973499,13405,0,1691473249,13101.894198389993,74.86380446999829,53554.71445896
2023-08-08,05:40:51.000,220,10973582,13325,0,1691473250,13101.907671009998,74.84970620999957,53554.70747184
2023-08-08,05:40:52.000,220,10973563,13325,0,1691473251,13101.914407319993,74.83560795000085,53554.74939456001
2023-08-08,05:40:53.000,220,10973537,13245,0,1691473252,13101.887462079998,74.84265708000021,53554.65157488001
2023-08-08,05:40:54.000,220,10973515,13525,0,1691473253,13101.873989459993,74.83560795000085,53554.71445896
2023-08-08,05:40:55.000,220,10973538,13325,0,1691473254,13101.934616249993,74.81446056000277,53554.728433200005
2023-08-08,05:40:56.000,220,10973525,13445,0,1691473255,13101.968297799998,74.7792149099987,53554.83324
2023-08-08,05:40:57.000,220,10973508,13405,0,1691473256,13101.995243039994,74.80741143000341,53554.81926576001
2023-08-08,05:40:58.000,220,10973495,13325,0,1691473257,13101.927879939998,74.76511664999998,53554.71445896
2023-08-08,05:40:59.000,220,10973529,13405,0,1691473258,13101.981770419989,74.77216577999934,53554.78433016
2023-08-08,05:41:00.000,220,10973541,13925,0,1691473259,13101.934616249993,74.73692013000255,53554.826252880004
2023-08-08,05:41:01.000,220,10973532,13445,0,1691473260,13101.948088869998,74.76511664999998,53554.777343040005
2023-08-08,05:41:02.000,220,10973528,13605,0,1691473261,13101.900934699988,74.72282187000383,53554.80529152
2023-08-08,05:41:03.000,220,10973545,13645,0,1691473262,13101.954825179993,74.77216577999934,53554.728433200005
2023-08-08,05:41:04.000,220,10973554,13165,0,1691473263,13101.961561489989,74.75101839000126,53554.85420136
2023-08-08,05:41:05.000,220,10973549,13605,0,1691473264,13102.028924589998,74.76511664999998,53554.87516272
2023-08-08,05:41:06.000,220,10973519,13565,0,1691473265,13101.995243039994,74.72987100000319,53554.91708544001
2023-08-08,05:41:07.000,220,10973543,13285,0,1691473266,13101.927879939998,74.70167447999847,53554.791317279996
2023-08-08,05:41:08.000,220,10973537,13565,0,1691473267,13101.954825179993,74.66642883000168,53554.88913696001
2023-08-08,05:41:09.000,220,10973546,13365,0,1691473268,13101.968297799998,74.70167447999847,53554.896124080005
2023-08-08,05:41:10.000,220,10973561,13325,0,1691473269,13101.948088869998,74.68757621999976,53554.93105968
2023-08-08,05:41:11.000,220,10973516,13285,0,1691473270,13102.001979349989,74.68757621999976,53554.93804680001
2023-08-08,05:41:12.000,220,10973553,13405,0,1691473271,13101.981770419989,74.69462534999911,53554.95202104
2023-08-08,05:41:13.000,220,10973576,13165,0,1691473272,13101.981770419989,74.67347796000104,53554.93804680001
2023-08-08,05:41:14.000,220,10973569,13565,0,1691473273,13102.042397209989,74.66642883000168,53555.00791800001
2023-08-08,05:41:15.000,220,10973568,13365,0,1691473274,13102.022188279989,74.70872360999783,53554.98695664001
2023-08-08,05:41:16.000,220,10973517,13845,0,1691473275,13102.022188279989,74.65937970000232,53555.00791800001
2023-08-08,05:41:17.000,220,10973573,13485,0,1691473276,13101.954825179993,74.69462534999911,53554.93105968
2023-08-08,05:41:18.000,220,10973523,13485,0,1691473277,13101.927879939998,74.6805270900004,53555.02189224
2023-08-08,05:41:19.000,220,10973546,13365,0,1691473278,13102.001979349989,74.69462534999911,53555.03586648001
2023-08-08,05:41:20.000,220,10973515,13285,0,1691473279,13102.049133519999,74.70872360999783,53555.09875056
2023-08-08,05:41:21.000,220,10973566,13445,0,1691473280,13101.988506729998,74.73692013000255,53555.04984072
2023-08-08,05:41:22.000,220,10973555,13525,0,1691473281,13102.022188279989,74.68757621999976,53555.10573768001
2023-08-08,05:41:23.000,220,10973546,13405,0,1691473282,13101.995243039994,74.72987100000319,53555.04984072
2023-08-08,05:41:24.000,220,10973552,13845,0,1691473283,13101.981770419989,74.69462534999911,53555.161634640004
2023-08-08,05:41:25.000,220,10973533,13525,0,1691473284,13102.028924589998,74.73692013000255,53555.10573768001
2023-08-08,05:41:26.000,220,10973548,13605,0,1691473285,13102.008715659998,74.70872360999783,53555.16862176
2023-08-08,05:41:27.000,220,10973561,13445,0,1691473286,13102.035660899994,74.73692013000255,53555.182596000006
2023-08-08,05:41:28.000,220,10973557,13085,0,1691473287,13102.001979349989,74.73692013000255,53555.21054448
2023-08-08,05:41:29.000,220,10973536,13085,0,1691473288,13101.988506729998,74.7792149099987,53555.18958312
2023-08-08,05:41:30.000,220,10973532,13325,0,1691473289,13102.022188279989,74.80741143000341,53555.22451872001
2023-08-08,05:41:31.000,220,10973557,13285,0,1691473290,13102.015451969994,74.80036230000405,53555.22451872001
2023-08-08,05:41:32.000,220,10973566,13365,0,1691473291,13102.028924589998,74.81446056000277,53555.27342856001
2023-08-08,05:41:33.000,220,10973550,13685,0,1691473292,13101.981770419989,74.82855882000149,53555.20355736001
2023-08-08,05:41:34.000,220,10973537,13525,0,1691473293,13102.015451969994,74.80036230000405,53555.22451872001
2023-08-08,05:41:35.000,220,10973569,13605,0,1691473294,13102.042397209989,74.82150969000213,53555.294389919996
2023-08-08,05:41:36.000,220,10973528,13405,0,1691473295,13102.089551379999,74.82150969000213,53555.37823536
2023-08-08,05:41:37.000,220,10973565,13325,0,1691473296,13102.076078759994,74.82855882000149,53555.350286880006
2023-08-08,05:41:38.000,220,10973559,13565,0,1691473297,13102.109760309999,74.86380446999829,53555.36426112
2023-08-08,05:41:39.000,220,10973560,13445,0,1691473298,13102.089551379999,74.84970620999957,53555.33631264
2023-08-08,05:41:40.000,220,10973478,13205,0,1691473299,13102.069342449999,74.82855882000149,53555.329325520004
2023-08-08,05:41:41.000,220,10973555,13405,0,1691473300,13102.150178169999,74.86380446999829,53555.40618384
2023-08-08,05:41:42.000,220,10973534,13205,0,1691473301,13102.10302399999,74.85675533999893,53555.399196720005
2023-08-08,05:41:43.000,220,10973520,13205,0,1691473302,13102.109760309999,74.87790273000428,53555.350286880006
2023-08-08,05:41:44.000,220,10973524,13125,0,1691473303,13102.23101389,74.87790273000428,53555.47605504
2023-08-08,05:41:45.000,220,10973496,13565,0,1691473304,13102.217541269994,74.87790273000428,53555.47605504
2023-08-08,05:41:46.000,220,10973530,13525,0,1691473305,13102.257959129995,74.85675533999893,53555.497016400004
2023-08-08,05:41:47.000,220,10973526,13245,0,1691473306,13102.197332339994,74.88495186000364,53555.46906792001
2023-08-08,05:41:48.000,220,10973556,13565,0,1691473307,13102.20406864999,74.88495186000364,53555.531952
2023-08-08,05:41:49.000,220,10973558,13605,0,1691473308,13102.24448650999,74.90609925000172,53555.55291336
2023-08-08,05:41:50.000,220,10973538,13485,0,1691473309,13102.26469543999,74.87790273000428,53555.55291336
2023-08-08,05:41:51.000,220,10973584,13405,0,1691473310,13102.29164068,74.87085359999764,53555.58784896001
2023-08-08,05:41:52.000,220,10973554,13205,0,1691473311,13102.27143175,74.87085359999764,53555.64374592
2023-08-08,05:41:53.000,220,10973496,13445,0,1691473312,13102.26469543999,74.88495186000364,53555.58784896001
2023-08-08,05:41:54.000,220,10973513,13645,0,1691473313,13102.33205854,74.83560795000085,53555.64374592
2023-08-08,05:41:55.000,220,10973558,13285,0,1691473314,13102.27143175,74.892000990003,53555.664707280004
2023-08-08,05:41:56.000,220,10973535,13085,0,1691473315,13102.298376989995,74.88495186000364,53555.685668640006
2023-08-08,05:41:57.000,220,10973547,13285,0,1691473316,13102.25122282,74.89905012000236,53555.6716944
2023-08-08,05:41:58.000,220,10973547,13325,0,1691473317,13102.27143175,74.89905012000236,53555.69265576
2023-08-08,05:41:59.000,220,10973555,13405,0,1691473318,13102.257959129995,74.892000990003,53555.685668640006
2023-08-08,05:42:00.000,220,10973491,13285,0,1691473319,13102.338794849995,74.87085359999764,53555.80444968001
2023-08-08,05:42:01.000,220,10973514,13365,0,1691473320,13102.33205854,74.88495186000364,53555.79047544
2023-08-08,05:42:02.000,220,10973576,13205,0,1691473321,13102.33205854,74.892000990003,53555.80444968001
2023-08-08,05:42:03.000,220,10973581,13245,0,1691473322,13102.27143175,74.87790273000428,53555.72060424
2023-08-08,05:42:04.000,220,10973542,13285,0,1691473323,13102.33205854,74.84265708000021,53555.8114368
2023-08-08,05:42:05.000,220,10973547,13285,0,1691473324,13102.34553115999,74.88495186000364,53555.832398160004
2023-08-08,05:42:06.000,220,10973561,13365,0,1691473325,13102.318585919995,74.85675533999893,53555.80444968001
2023-08-08,05:42:07.000,220,10973538,13325,0,1691473326,13102.33205854,74.87790273000428,53555.8114368
2023-08-08,05:42:08.000,220,10973533,13525,0,1691473327,13102.34553115999,74.85675533999893,53555.86034664
2023-08-08,05:42:09.000,220,10973530,13365,0,1691473328,13102.399421639995,74.87085359999764,53555.93021784
2023-08-08,05:42:10.000,220,10973549,13245,0,1691473329,13102.379212709995,74.84970620999957,53555.82541104001
2023-08-08,05:42:11.000,220,10973478,13485,0,1691473330,13102.359003779995,74.87085359999764,53555.76951408
2023-08-08,05:42:12.000,220,10973551,13485,0,1691473331,13102.34553115999,74.84970620999957,53555.87432088001
2023-08-08,05:42:13.000,220,10973500,13445,0,1691473332,13102.33205854,74.92019751000043,53555.83938528
2023-08-08,05:42:14.000,220,10973482,13245,0,1691473333,13102.30511329999,74.86380446999829,53555.881308
2023-08-08,05:42:15.000,220,10973510,13525,0,1691473334,13102.34553115999,74.87790273000428,53555.93720496
2023-08-08,05:42:16.000,220,10973510,13325,0,1691473335,13102.419630569995,74.85675533999893,53555.94419208001
2023-08-08,05:42:17.000,220,10973522,13245,0,1691473336,13102.41289426,74.87085359999764,53555.9861148
2023-08-08,05:42:18.000,220,10973549,13925,0,1691473337,13102.36574008999,74.84265708000021,53555.94419208001
2023-08-08,05:42:19.000,220,10973541,13405,0,1691473338,13102.35226747,74.88495186000364,53555.97214056001
2023-08-08,05:42:20.000,220,10973525,12845,0,1691473339,13102.36574008999,74.84970620999957,53555.97912768
2023-08-08,05:42:21.000,220,10973515,13485,0,1691473340,13102.419630569995,74.88495186000364,53555.94419208001
2023-08-08,05:42:22.000,220,10973549,13325,0,1691473341,13102.35226747,74.89905012000236,53555.93021784
2023-08-08,05:42:23.000,220,10973492,13445,0,1691473342,13102.3724764,74.87790273000428,53556.000089040004
2023-08-08,05:42:24.000,220,10973526,13285,0,1691473343,13102.36574008999,74.87790273000428,53555.97214056001
2023-08-08,05:42:25.000,220,10973502,13245,0,1691473344,13102.379212709995,74.87790273000428,53556.000089040004
2023-08-08,05:42:26.000,220,10973538,13605,0,1691473345,13102.379212709995,74.91314838000108,53556.06297312001
2023-08-08,05:42:27.000,220,10973535,13325,0,1691473346,13102.318585919995,74.92019751000043,53555.965153439996
2023-08-08,05:42:28.000,220,10973545,13165,0,1691473347,13102.338794849995,74.89905012000236,53556.000089040004
2023-08-08,05:42:29.000,220,10973524,13405,0,1691473348,13102.38594901999,74.87790273000428,53556.055986
2023-08-08,05:42:30.000,220,10973536,13285,0,1691473349,13102.35226747,74.91314838000108,53556.021050400006
2023-08-08,05:42:31.000,220,10973580,13165,0,1691473350,13102.33205854,74.93429576999915,53556.03502464
2023-08-08,05:42:32.000,220,10973558,13125,0,1691473351,13102.32532222999,74.92019751000043,53555.99310192001
2023-08-08,05:42:33.000,220,10973544,13165,0,1691473352,13102.29164068,74.93429576999915,53556.02803752
2023-08-08,05:42:34.000,220,10973546,13245,0,1691473353,13102.36574008999,74.93429576999915,53556.09790872
2023-08-08,05:42:35.000,220,10973539,13285,0,1691473354,13102.318585919995,74.90609925000172,53556.000089040004
2023-08-08,05:42:36.000,220,10973525,13165,0,1691473355,13102.31184961,74.91314838000108,53556.04899888
2023-08-08,05:42:37.000,220,10973536,13525,0,1691473356,13102.26469543999,74.92019751000043,53556.000089040004
2023-08-08,05:42:38.000,220,10973523,13285,0,1691473357,13102.298376989995,74.892000990003,53556.08393448
2023-08-08,05:42:39.000,220,10973525,13565,0,1691473358,13102.27143175,74.87085359999764,53556.021050400006
2023-08-08,05:42:40.000,220,10973548,13165,0,1691473359,13102.34553115999,74.88495186000364,53556.08393448
2023-08-08,05:42:41.000,220,10973572,13365,0,1691473360,13102.32532222999,74.89905012000236,53556.08393448
2023-08-08,05:42:42.000,220,10973576,13605,0,1691473361,13102.31184961,74.84265708000021,53556.069960240005
2023-08-08,05:42:43.000,220,10973591,13205,0,1691473362,13102.257959129995,74.892000990003,53556.03502464
2023-08-08,05:42:44.000,220,10973498,13085,0,1691473363,13102.25122282,74.85675533999893,53556.07694736
2023-08-08,05:42:45.000,220,10973536,13125,0,1691473364,13102.278168059995,74.83560795000085,53556.09790872
2023-08-08,05:42:46.000,220,10973511,13165,0,1691473365,13102.26469543999,74.82855882000149,53556.04201176001
2023-08-08,05:42:47.000,220,10973571,13445,0,1691473366,13102.237750199994,74.86380446999829,53556.04201176001
2023-08-08,05:42:48.000,220,10973529,13365,0,1691473367,13102.21080496,74.82150969000213,53556.000089040004
2023-08-08,05:42:49.000,220,10973555,13325,0,1691473368,13102.22427757999,74.83560795000085,53556.08393448
2023-08-08,05:42:50.000,220,10973578,13405,0,1691473369,13102.25122282,74.80036230000405,53556.03502464
2023-08-08,05:42:51.000,220,10973565,13725,0,1691473370,13102.177123409994,74.75806752000062,53556.08393448
2023-08-08,05:42:52.000,220,10973546,13045,0,1691473371,13102.19059603,74.75806752000062,53556.02803752
2023-08-08,05:42:53.000,220,10973511,13645,0,1691473372,13102.150178169999,74.77216577999934,53555.97912768
2023-08-08,05:42:54.000,220,10973546,13565,0,1691473373,13102.18385971999,74.78626403999806,53555.99310192001
2023-08-08,05:42:55.000,220,10973569,13725,0,1691473374,13102.217541269994,74.78626403999806,53556.04899888
2023-08-08,05:42:56.000,220,10973565,13485,0,1691473375,13102.22427757999,74.75806752000062,53556.02803752
2023-08-08,05:42:57.000,220,10973539,13205,0,1691473376,13102.18385971999,74.7439692600019,53556.04899888
2023-08-08,05:42:58.000,220,10973537,13445,0,1691473377,13102.156914479994,74.75806752000062,53556.00707616
2023-08-08,05:42:59.000,220,10973523,13485,0,1691473378,13102.10302399999,74.72987100000319,53555.93720496
2023-08-08,05:43:00.000,220,10973513,13285,0,1691473379,13102.170387099999,74.73692013000255,53556.000089040004
2023-08-08,05:43:01.000,220,10973500,13365,0,1691473380,13102.089551379999,74.70167447999847,53555.97214056001
2023-08-08,05:43:02.000,220,10973507,13165,0,1691473381,13102.042397209989,74.72282187000383,53555.93720496
2023-08-08,05:43:03.000,220,10973491,13445,0,1691473382,13102.055869829994,74.71577274000447,53555.95816632
2023-08-08,05:43:04.000,220,10973540,13605,0,1691473383,13102.089551379999,74.70167447999847,53555.965153439996
2023-08-08,05:43:05.000,220,10973537,13205,0,1691473384,13102.109760309999,74.67347796000104,53556.000089040004
2023-08-08,05:43:06.000,220,10973520,13325,0,1691473385,13102.062606139989,74.6452814400036,53555.965153439996
2023-08-08,05:43:07.000,220,10973565,13405,0,1691473386,13101.981770419989,74.70872360999783,53555.832398160004
2023-08-08,05:43:08.000,220,10973585,13205,0,1691473387,13102.008715659998,74.67347796000104,53555.88829512
2023-08-08,05:43:09.000,220,10973539,13245,0,1691473388,13101.968297799998,74.66642883000168,53555.92323072001
2023-08-08,05:43:10.000,220,10973553,13325,0,1691473389,13101.975034109993,74.66642883000168,53555.89528224001
2023-08-08,05:43:11.000,220,10973510,13325,0,1691473390,13101.948088869998,74.63118318000488,53555.881308
2023-08-08,05:43:12.000,220,10973519,13405,0,1691473391,13101.934616249993,74.62413404999825,53555.87432088001
2023-08-08,05:43:13.000,220,10973523,13285,0,1691473392,13101.894198389993,74.62413404999825,53555.86034664
2023-08-08,05:43:14.000,220,10973535,13365,0,1691473393,13101.934616249993,74.61003578999953,53555.94419208001
2023-08-08,05:43:15.000,220,10973561,13405,0,1691473394,13101.894198389993,74.61003578999953,53555.88829512
2023-08-08,05:43:16.000,220,10973514,13165,0,1691473395,13101.907671009998,74.58888840000145,53555.881308
2023-08-08,05:43:17.000,220,10973533,13205,0,1691473396,13101.820098980003,74.58183927000209,53555.832398160004
2023-08-08,05:43:18.000,220,10973563,13085,0,1691473397,13101.820098980003,74.56069188000401,53555.8114368
2023-08-08,05:43:19.000,220,10973532,13405,0,1691473398,13101.786417429998,74.55364275000466,53555.82541104001
2023-08-08,05:43:20.000,220,10973561,13365,0,1691473399,13101.867253149998,74.49020058000315,53555.87432088001
2023-08-08,05:43:21.000,220,10973517,13325,0,1691473400,13101.840307910003,74.51839710000058,53555.86034664
2023-08-08,05:43:22.000,220,10973528,13485,0,1691473401,13101.853780529993,74.47610232000443,53555.83938528
2023-08-08,05:43:23.000,220,10973553,13285,0,1691473402,13101.759472190002,74.46200405999843,53555.77650120001
2023-08-08,05:43:24.000,220,10973598,13405,0,1691473403,13101.752735879993,74.44085667000036,53555.74855272
2023-08-08,05:43:25.000,220,10973521,13445,0,1691473404,13101.745999569997,74.42675841000164,53555.76252696
2023-08-08,05:43:26.000,220,10973517,13325,0,1691473405,13101.745999569997,74.433807540001,53555.8114368
2023-08-08,05:43:27.000,220,10973542,13485,0,1691473406,13101.692109089992,74.45495492999908,53555.783488320005
2023-08-08,05:43:28.000,220,10973584,13405,0,1691473407,13101.732526949992,74.37741449999885,53555.797462559996
2023-08-08,05:43:29.000,220,10973554,13285,0,1691473408,13101.752735879993,74.39151276000484,53555.853359520006
2023-08-08,05:43:30.000,220,10973597,13085,0,1691473409,13101.766208499997,74.37036536999949,53555.81842392
2023-08-08,05:43:31.000,220,10973559,13365,0,1691473410,13101.725790639997,74.34921798000141,53555.83938528
2023-08-08,05:43:32.000,220,10973542,13685,0,1691473411,13101.678636470002,74.30692319999798,53555.797462559996
2023-08-08,05:43:33.000,220,10973571,13245,0,1691473412,13101.631482299992,74.36331624000013,53555.70663000001
2023-08-08,05:43:34.000,220,10973500,13245,0,1691473413,13101.651691229992,74.32102146000398,53555.69265576
2023-08-08,05:43:35.000,220,10973503,13405,0,1691473414,13101.624745989997,74.34921798000141,53555.84637240001
2023-08-08,05:43:36.000,220,10973530,13645,0,1691473415,13101.658427540002,74.34216885000205,53555.797462559996
2023-08-08,05:43:37.000,220,10973501,13485,0,1691473416,13101.624745989997,74.3351197200027,53555.76252696
2023-08-08,05:43:38.000,220,10973546,13285,0,1691473417,13101.557382890001,74.34921798000141,53555.734578480005
2023-08-08,05:43:39.000,220,10973507,13485,0,1691473418,13101.530437649992,74.32807059000334,53555.71361712
2023-08-08,05:43:40.000,220,10973497,13125,0,1691473419,13101.510228719992,74.32102146000398,53555.76252696
2023-08-08,05:43:41.000,220,10973522,13285,0,1691473420,13101.496756100001,74.32102146000398,53555.734578480005
2023-08-08,05:43:42.000,220,10973514,13365,0,1691473421,13101.476547170001,74.35626711000077,53555.67868152001
2023-08-08,05:43:43.000,220,10973552,13325,0,1691473422,13101.41592038,74.34216885000205,53555.685668640006
2023-08-08,05:43:44.000,220,10973540,13605,0,1691473423,13101.456338240001,74.32807059000334,53555.75553984001
2023-08-08,05:43:45.000,220,10973562,13365,0,1691473424,13101.41592038,74.34216885000205,53555.75553984001
2023-08-08,05:43:46.000,220,10973575,13285,0,1691473425,13101.442865619996,74.30692319999798,53555.783488320005
2023-08-08,05:43:47.000,220,10973521,13205,0,1691473426,13101.348557279991,74.34921798000141,53555.70663000001
2023-08-08,05:43:48.000,220,10973580,12925,0,1691473427,13101.368766209991,74.37036536999949,53555.71361712
2023-08-08,05:43:49.000,220,10973527,13565,0,1691473428,13101.33508466,74.3985618900042,53555.67868152001
2023-08-08,05:43:50.000,220,10973519,13125,0,1691473429,13101.32834834999,74.36331624000013,53555.74855272
2023-08-08,05:43:51.000,220,10973516,13285,0,1691473430,13101.31487573,74.39151276000484,53555.7415656
2023-08-08,05:43:52.000,220,10973528,13325,0,1691473431,13101.26772155999,74.40561102000356,53555.72060424
2023-08-08,05:43:53.000,220,10973517,13605,0,1691473432,13101.220567389995,74.40561102000356,53555.74855272
2023-08-08,05:43:54.000,220,10973563,13325,0,1691473433,13101.28793048999,74.34921798000141,53555.76252696
2023-08-08,05:43:55.000,220,10973564,13245,0,1691473434,13101.27445787,74.41970928000228,53555.69265576
2023-08-08,05:43:56.000,220,10973510,13565,0,1691473435,13101.21383108,74.39151276000484,53555.70663000001
2023-08-08,05:43:57.000,220,10973555,13645,0,1691473436,13101.18688583999,74.3985618900042,53555.685668640006
2023-08-08,05:43:58.000,220,10973560,13245,0,1691473437,13101.139731669995,74.3985618900042,53555.70663000001
2023-08-08,05:43:59.000,220,10973592,13685,0,1691473438,13101.16667690999,74.37036536999949,53555.832398160004
2023-08-08,05:44:00.000,220,10973534,13285,0,1691473439,13101.17341322,74.3985618900042,53555.75553984001
2023-08-08,05:44:01.000,220,10973550,13285,0,1691473440,13101.159940599995,74.35626711000077,53555.8114368
2023-08-08,05:44:02.000,220,10973559,13445,0,1691473441,13101.10605011999,74.35626711000077,53555.77650120001
2023-08-08,05:44:03.000,220,10973521,13565,0,1691473442,13101.04542332999,74.36331624000013,53555.77650120001
2023-08-08,05:44:04.000,220,10973506,13485,0,1691473443,13100.937642369994,74.37036536999949,53555.72060424
2023-08-08,05:44:05.000,220,10973519,13365,0,1691473444,13100.90396081999,74.34216885000205,53555.6716944
2023-08-08,05:44:06.000,220,10973547,13245,0,1691473445,13100.92416974999,74.32807059000334,53555.67868152001
2023-08-08,05:44:07.000,220,10973530,13445,0,1691473446,13100.870279269999,74.32102146000398,53555.74855272
2023-08-08,05:44:08.000,220,10973497,13365,0,1691473447,13100.883751889989,74.3351197200027,53555.72759136001
2023-08-08,05:44:09.000,220,10973552,13285,0,1691473448,13100.870279269999,74.3351197200027,53555.734578480005
2023-08-08,05:44:10.000,220,10973567,13085,0,1691473449,13100.836597719994,74.31397233000462,53555.69964288
2023-08-08,05:44:11.000,220,10973572,13085,0,1691473450,13100.755761999993,74.30692319999798,53555.69265576
2023-08-08,05:44:12.000,220,10973528,13325,0,1691473451,13100.722080449988,74.32807059000334,53555.664707280004
2023-08-08,05:44:13.000,220,10973538,13165,0,1691473452,13100.695135209993,74.32102146000398,53555.62278456
2023-08-08,05:44:14.000,220,10973540,13445,0,1691473453,13100.668189969998,74.3351197200027,53555.59483608
2023-08-08,05:44:15.000,220,10973518,13245,0,1691473454,13100.688398899998,74.29282493999926,53555.64374592
2023-08-08,05:44:16.000,220,10973491,13365,0,1691473455,13100.681662589988,74.34216885000205,53555.65073304
2023-08-08,05:44:17.000,220,10973503,13245,0,1691473456,13100.661453659988,74.32102146000398,53555.62278456
2023-08-08,05:44:18.000,220,10973585,13445,0,1691473457,13100.587354249998,74.30692319999798,53555.58086184
2023-08-08,05:44:19.000,220,10973524,13325,0,1691473458,13100.587354249998,74.35626711000077,53555.6018232
2023-08-08,05:44:20.000,220,10973555,13165,0,1691473459,13100.573881629993,74.32102146000398,53555.615797440005
2023-08-08,05:44:21.000,220,10973531,13365,0,1691473460,13100.533463769993,74.32807059000334,53555.65772016001
2023-08-08,05:44:22.000,220,10973500,13205,0,1691473461,13100.479573290002,74.2857758099999,53555.57387472
2023-08-08,05:44:23.000,220,10973548,13325,0,1691473462,13100.439155430002,74.29987406999862,53555.62278456
2023-08-08,05:44:24.000,220,10973532,13725,0,1691473463,13100.506518529997,74.29282493999926,53555.664707280004
2023-08-08,05:44:25.000,220,10973556,13405,0,1691473464,13100.439155430002,74.27167755000119,53555.664707280004
2023-08-08,05:44:26.000,220,10973535,13325,0,1691473465,13100.452628049992,74.2857758099999,53555.64374592
2023-08-08,05:44:27.000,220,10973590,13485,0,1691473466,13100.392001259992,74.27167755000119,53555.566887600005
2023-08-08,05:44:28.000,220,10973553,13365,0,1691473467,13100.392001259992,74.25757929000247,53555.517977760006
2023-08-08,05:44:29.000,220,10973494,13525,0,1691473468,13100.378528640002,74.2857758099999,53555.55291336
2023-08-08,05:44:30.000,220,10973508,13165,0,1691473469,13100.365056019997,74.26462842000183,53555.57387472
2023-08-08,05:44:31.000,220,10973503,13165,0,1691473470,13100.351583399992,74.27167755000119,53555.566887600005
2023-08-08,05:44:32.000,220,10973481,13445,0,1691473471,13100.304429229996,74.25053016000311,53555.566887600005
2023-08-08,05:44:33.000,220,10973489,13645,0,1691473472,13100.290956609992,74.22938276999776,53555.531952
2023-08-08,05:44:34.000,220,10973550,13365,0,1691473473,13100.304429229996,74.25053016000311,53555.55990048001
2023-08-08,05:44:35.000,220,10973538,13445,0,1691473474,13100.250538749991,74.24348103000375,53555.497016400004
2023-08-08,05:44:36.000,220,10973537,13525,0,1691473475,13100.257275060001,74.25053016000311,53555.531952
2023-08-08,05:44:37.000,220,10973526,13285,0,1691473476,13100.237066130001,74.25053016000311,53555.399196720005
2023-08-08,05:44:38.000,220,10973521,13205,0,1691473477,13100.183175649996,74.2223336399984,53555.46906792001
2023-08-08,05:44:39.000,220,10973519,13285,0,1691473478,13100.210120889991,74.20118625000032,53555.48304216
2023-08-08,05:44:40.000,220,10973532,13525,0,1691473479,13100.270747679991,74.20118625000032,53555.54592624
2023-08-08,05:44:41.000,220,10973545,13565,0,1691473480,13100.19664827,74.20823537999968,53555.55990048001
2023-08-08,05:44:42.000,220,10973563,13405,0,1691473481,13100.203384579996,74.14479320999817,53555.44111944001
2023-08-08,05:44:43.000,220,10973564,13285,0,1691473482,13100.15623041,74.21528450999904,53555.47605504
2023-08-08,05:44:44.000,220,10973507,13285,0,1691473483,13100.149494099991,74.16594060000352,53555.41317096
2023-08-08,05:44:45.000,220,10973531,13445,0,1691473484,13100.183175649996,74.14479320999817,53555.45509368
2023-08-08,05:44:46.000,220,10973537,13165,0,1691473485,13100.11581255,74.15889147000416,53555.462080799996
2023-08-08,05:44:47.000,220,10973547,13165,0,1691473486,13100.082130999996,74.1518423400048,53555.39220960001
2023-08-08,05:44:48.000,220,10973540,13085,0,1691473487,13100.102339929996,74.13069494999945,53555.4271452
2023-08-08,05:44:49.000,220,10973509,13405,0,1691473488,13100.12928516999,74.12364582000009,53555.42015808001
2023-08-08,05:44:50.000,220,10973503,13445,0,1691473489,13100.10907623999,74.10954756000137,53555.4271452
2023-08-08,05:44:51.000,220,10973534,13165,0,1691473490,13100.06865837999,74.09544930000266,53555.399196720005
2023-08-08,05:44:52.000,220,10973498,13525,0,1691473491,13100.06865837999,74.07430191000458,53555.42015808001
2023-08-08,05:44:53.000,220,10973485,13285,0,1691473492,13099.97435004,74.02495800000179,53555.280415680005
2023-08-08,05:44:54.000,220,10973528,13085,0,1691473493,13100.02824051999,74.04610538999987,53555.32233840001
2023-08-08,05:44:55.000,220,10973546,13405,0,1691473494,13100.03497683,74.01790887000243,53555.37823536
2023-08-08,05:44:56.000,220,10973573,13365,0,1691473495,13100.04844944999,73.98971234999772,53555.399196720005
2023-08-08,05:44:57.000,220,10973511,13405,0,1691473496,13100.03497683,73.975614089999,53555.38522248
2023-08-08,05:44:58.000,220,10973494,13125,0,1691473497,13100.00803158999,73.96856495999964,53555.34329976001
2023-08-08,05:44:59.000,220,10973519,13325,0,1691473498,13099.960877419995,73.975614089999,53555.2874028
2023-08-08,05:45:00.000,220,10973574,13365,0,1691473499,13099.920459559995,73.96856495999964,53555.30836416
2023-08-08,05:45:01.000,220,10973533,13285,0,1691473500,13099.94740479999,73.98266321999836,53555.32233840001
2023-08-08,05:45:02.000,220,10973535,13085,0,1691473501,13099.85309646,73.95446670000092,53555.21054448
2023-08-08,05:45:03.000,220,10973541,13605,0,1691473502,13099.88677800999,73.88397540000005,53555.25246720001
2023-08-08,05:45:04.000,220,10973561,13205,0,1691473503,13099.96761372999,73.86282801000198,53555.34329976001
2023-08-08,05:45:05.000,220,10973528,13405,0,1691473504,13099.900250629995,73.86282801000198,53555.30836416
2023-08-08,05:45:06.000,220,10973519,13405,0,1691473505,13099.880041699995,73.88397540000005,53555.30836416
2023-08-08,05:45:07.000,220,10973578,13445,0,1691473506,13099.80594228999,73.88397540000005,53555.22451872001
2023-08-08,05:45:08.000,220,10973530,13125,0,1691473507,13099.819414909995,73.82053322999855,53555.27342856001
2023-08-08,05:45:09.000,220,10973516,13285,0,1691473508,13099.82615121999,73.83463149000454,53555.31535128
2023-08-08,05:45:10.000,220,10973526,13565,0,1691473509,13099.76552442999,73.77823845000239,53555.32233840001
2023-08-08,05:45:11.000,220,10973555,13125,0,1691473510,13099.77226074,73.75004192999768,53555.280415680005
2023-08-08,05:45:12.000,220,10973522,13365,0,1691473511,13099.738579189994,73.74299279999832,53555.32233840001
2023-08-08,05:45:13.000,220,10973533,13245,0,1691473512,13099.75205181,73.75004192999768,53555.27342856001
2023-08-08,05:45:14.000,220,10973500,13365,0,1691473513,13099.75205181,73.72184541000024,53555.27342856001
2023-08-08,05:45:15.000,220,10973510,13325,0,1691473514,13099.711633949999,73.75709106000431,53555.26644144
2023-08-08,05:45:16.000,220,10973528,13285,0,1691473515,13099.651007159999,73.7288945399996,53555.294389919996
2023-08-08,05:45:17.000,220,10973529,13325,0,1691473516,13099.590380369998,73.70774715000152,53555.11971192
2023-08-08,05:45:18.000,220,10973546,13525,0,1691473517,13099.630798229999,73.68659976000345,53555.2175316
2023-08-08,05:45:19.000,220,10973581,13245,0,1691473518,13099.671216089999,73.65135410999937,53555.25945432
2023-08-08,05:45:20.000,220,10973561,13525,0,1691473519,13099.630798229999,73.66545236999809,53555.19657024
2023-08-08,05:45:21.000,220,10973524,13285,0,1691473520,13099.624061919989,73.6302067200013,53555.25945432
2023-08-08,05:45:22.000,220,10973587,13805,0,1691473521,13099.677952399994,73.64430498000002,53555.2874028
2023-08-08,05:45:23.000,220,10973505,13365,0,1691473522,13099.563435129989,73.64430498000002,53555.182596000006
2023-08-08,05:45:24.000,220,10973545,13285,0,1691473523,13099.583644059989,73.60905933000322,53555.18958312
2023-08-08,05:45:25.000,220,10973569,13645,0,1691473524,13099.617325609994,73.62315759000194,53555.2874028
2023-08-08,05:45:26.000,220,10973512,13645,0,1691473525,13099.644270849989,73.62315759000194,53555.25246720001
2023-08-08,05:45:27.000,220,10973590,13605,0,1691473526,13099.617325609994,73.63725585000066,53555.182596000006
2023-08-08,05:45:28.000,220,10973530,13605,0,1691473527,13099.610589299999,73.61610846000258,53555.2175316
2023-08-08,05:45:29.000,220,10973504,13245,0,1691473528,13099.644270849989,73.55971542000043,53555.25945432
2023-08-08,05:45:30.000,220,10973497,13205,0,1691473529,13099.657743469994,73.57381367999915,53555.24548008
2023-08-08,05:45:31.000,220,10973584,13365,0,1691473530,13099.583644059989,73.55266629000107,53555.231505840005
2023-08-08,05:45:32.000,220,10973544,13405,0,1691473531,13099.610589299999,73.56676454999979,53555.22451872001
2023-08-08,05:45:33.000,220,10973482,13605,0,1691473532,13099.543226199989,73.55971542000043,53555.21054448
2023-08-08,05:45:34.000,220,10973494,13205,0,1691473533,13099.523017269988,73.53856803000235,53555.16862176
2023-08-08,05:45:35.000,220,10973546,12885,0,1691473534,13099.590380369998,73.531518900003,53555.2874028
2023-08-08,05:45:36.000,220,10973515,12965,0,1691473535,13099.637534539994,73.53856803000235,53555.32233840001
2023-08-08,05:45:37.000,220,10973533,13165,0,1691473536,13099.651007159999,73.53856803000235,53555.30836416
2023-08-08,05:45:38.000,220,10973541,13245,0,1691473537,13099.556698819993,73.49627324999892,53555.30836416
2023-08-08,05:45:39.000,220,10973547,13005,0,1691473538,13099.597116679994,73.52446977000363,53555.27342856001
2023-08-08,05:45:40.000,220,10973536,13285,0,1691473539,13099.576907749994,73.48922411999956,53555.32233840001
2023-08-08,05:45:41.000,220,10973534,13445,0,1691473540,13099.583644059989,73.46807673000148,53555.33631264
2023-08-08,05:45:42.000,220,10973543,13445,0,1691473541,13099.543226199989,73.47512586000084,53555.23849296
2023-08-08,05:45:43.000,220,10973552,13085,0,1691473542,13099.516280959993,73.49627324999892,53555.22451872001
2023-08-08,05:45:44.000,220,10973523,13125,0,1691473543,13099.590380369998,73.46102760000213,53555.32233840001
2023-08-08,05:45:45.000,220,10973525,13685,0,1691473544,13099.603852989989,73.46102760000213,53555.36426112
2023-08-08,05:45:46.000,220,10973504,13245,0,1691473545,13099.583644059989,73.43988021000405,53555.350286880006
2023-08-08,05:45:47.000,220,10973582,13245,0,1691473546,13099.556698819993,73.44692934000341,53555.34329976001
2023-08-08,05:45:48.000,220,10973502,13485,0,1691473547,13099.549962509998,73.42578194999805,53555.399196720005
2023-08-08,05:45:49.000,220,10973556,13445,0,1691473548,13099.523017269988,73.44692934000341,53555.31535128
2023-08-08,05:45:50.000,220,10973488,13405,0,1691473549,13099.489335719998,73.46102760000213,53555.37823536
2023-08-08,05:45:51.000,220,10973518,13405,0,1691473550,13099.529753579998,73.43283108000469,53555.37124824001
2023-08-08,05:45:52.000,220,10973514,13245,0,1691473551,13099.509544649998,73.44692934000341,53555.37124824001
2023-08-08,05:45:53.000,220,10973517,13245,0,1691473552,13099.509544649998,73.42578194999805,53555.40618384
2023-08-08,05:45:54.000,220,10973553,13165,0,1691473553,13099.523017269988,73.40463455999998,53555.42015808001
2023-08-08,05:45:55.000,220,10973488,13245,0,1691473554,13099.529753579998,73.43283108000469,53555.497016400004
2023-08-08,05:45:56.000,220,10973572,13405,0,1691473555,13099.469126789998,73.42578194999805,53555.49002928001
2023-08-08,05:45:57.000,220,10973513,13405,0,1691473556,13099.475863099993,73.45397847000277,53555.43413232
2023-08-08,05:45:58.000,220,10973541,13165,0,1691473557,13099.428708929998,73.46807673000148,53555.43413232
2023-08-08,05:45:59.000,220,10973540,13165,0,1691473558,13099.455654169993,73.4821749900002,53555.49002928001
2023-08-08,05:46:00.000,220,10973552,13125,0,1691473559,13099.448917859998,73.46102760000213,53555.55990048001
2023-08-08,05:46:01.000,220,10973543,13085,0,1691473560,13099.469126789998,73.48922411999956,53555.497016400004
2023-08-08,05:46:02.000,220,10973600,13565,0,1691473561,13099.428708929998,73.47512586000084,53555.531952
2023-08-08,05:46:03.000,220,10973516,13645,0,1691473562,13099.361345830002,73.50332237999828,53555.45509368
2023-08-08,05:46:04.000,220,10973523,13445,0,1691473563,13099.334400589993,73.51037151000492,53555.497016400004
2023-08-08,05:46:05.000,220,10973472,13445,0,1691473564,13099.368082139998,73.54561716000171,53555.51099064001
2023-08-08,05:46:06.000,220,10973549,13365,0,1691473565,13099.361345830002,73.58791193999787,53555.54592624
2023-08-08,05:46:07.000,220,10973535,13405,0,1691473566,13099.354609519993,73.58791193999787,53555.55990048001
2023-08-08,05:46:08.000,220,10973544,13445,0,1691473567,13099.341136900002,73.5949610700045,53555.60881032001
2023-08-08,05:46:09.000,220,10973520,13405,0,1691473568,13099.381554760002,73.55971542000043,53555.615797440005
2023-08-08,05:46:10.000,220,10973530,13485,0,1691473569,13099.334400589993,73.56676454999979,53555.65073304
2023-08-08,05:46:11.000,220,10973562,13525,0,1691473570,13099.334400589993,73.60905933000322,53555.6018232
2023-08-08,05:46:12.000,220,10973526,13485,0,1691473571,13099.334400589993,73.61610846000258,53555.63675880001
2023-08-08,05:46:13.000,220,10973506,13445,0,1691473572,13099.293982729992,73.67955063000409,53555.58086184
2023-08-08,05:46:14.000,220,10973518,13405,0,1691473573,13099.260301180002,73.65840323999873,53555.685668640006
2023-08-08,05:46:15.000,220,10973545,13485,0,1691473574,13099.300719040002,73.67955063000409,53555.734578480005
2023-08-08,05:46:16.000,220,10973540,13245,0,1691473575,13099.300719040002,73.67250150000473,53555.75553984001
2023-08-08,05:46:17.000,220,10973527,13165,0,1691473576,13099.273773799992,73.70069802000216,53555.72759136001
2023-08-08,05:46:18.000,220,10973521,13605,0,1691473577,13099.233355939992,73.73594366999896,53555.69964288
2023-08-08,05:46:19.000,220,10973550,13605,0,1691473578,13099.267037489997,73.77823845000239,53555.70663000001
2023-08-08,05:46:20.000,220,10973563,13205,0,1691473579,13099.219883320002,73.76414019000367,53555.84637240001
2023-08-08,05:46:21.000,220,10973516,13285,0,1691473580,13099.219883320002,73.8275823599979,53555.797462559996
2023-08-08,05:46:22.000,220,10973516,13125,0,1691473581,13099.192938079992,73.80643496999983,53555.77650120001
2023-08-08,05:46:23.000,220,10973516,13325,0,1691473582,13099.192938079992,73.86282801000198,53555.76951408
2023-08-08,05:46:24.000,220,10973531,13445,0,1691473583,13099.260301180002,73.86987714000134,53555.87432088001
2023-08-08,05:46:25.000,220,10973519,13485,0,1691473584,13099.233355939992,73.90512278999813,53555.89528224001
2023-08-08,05:46:26.000,220,10973496,13165,0,1691473585,13099.219883320002,73.9403684400022,53555.89528224001
2023-08-08,05:46:27.000,220,10973521,13205,0,1691473586,13099.172729149992,73.9403684400022,53555.83938528
2023-08-08,05:46:28.000,220,10973553,13125,0,1691473587,13099.139047600002,73.95446670000092,53555.87432088001
2023-08-08,05:46:29.000,220,10973548,13445,0,1691473588,13099.159256530002,73.99676148000435,53555.93021784
2023-08-08,05:46:30.000,220,10973526,13285,0,1691473589,13099.172729149992,74.01790887000243,53555.92323072001
2023-08-08,05:46:31.000,220,10973554,13285,0,1691473590,13099.186201769997,74.01085974000307,53556.000089040004
2023-08-08,05:46:32.000,220,10973520,13445,0,1691473591,13099.179465460002,74.01790887000243,53556.000089040004
2023-08-08,05:46:33.000,220,10973511,13405,0,1691473592,13099.192938079992,74.06020364999858,53556.02803752
2023-08-08,05:46:34.000,220,10973603,13405,0,1691473593,13099.213147009992,74.06020364999858,53556.01406328001
2023-08-08,05:46:35.000,220,10973552,13365,0,1691473594,13099.159256530002,74.0884001700033,53556.02803752
2023-08-08,05:46:36.000,220,10973516,13405,0,1691473595,13099.132311289992,74.11659669000073,53556.02803752
2023-08-08,05:46:37.000,220,10973563,13525,0,1691473596,13099.145783909997,74.1518423400048,53555.99310192001
2023-08-08,05:46:38.000,220,10973542,13525,0,1691473597,13099.132311289992,74.15889147000416,53556.04899888
2023-08-08,05:46:39.000,220,10973499,13565,0,1691473598,13099.172729149992,74.22938276999776,53556.11188296001
2023-08-08,05:46:40.000,220,10973519,13405,0,1691473599,13099.192938079992,74.19413712000096,53556.13983144001
2023-08-08,05:46:41.000,220,10973540,13205,0,1691473600,13099.199674390002,74.26462842000183,53556.14681856
2023-08-08,05:46:42.000,220,10973555,13365,0,1691473601,13099.206410699997,74.29282493999926,53556.15380568
2023-08-08,05:46:43.000,220,10973534,13445,0,1691473602,13099.112102359992,74.35626711000077,53556.09092160001
2023-08-08,05:46:44.000,220,10973580,13765,0,1691473603,13099.139047600002,74.35626711000077,53556.13284432
2023-08-08,05:46:45.000,220,10973490,13325,0,1691473604,13099.159256530002,74.41266015000292,53556.15380568
2023-08-08,05:46:46.000,220,10973533,13605,0,1691473605,13099.139047600002,74.38446362999821,53556.17476704
2023-08-08,05:46:47.000,220,10973529,13325,0,1691473606,13099.112102359992,74.45495492999908,53556.18175416001
2023-08-08,05:46:48.000,220,10973507,13285,0,1691473607,13099.179465460002,74.4690531899978,53556.20271552
2023-08-08,05:46:49.000,220,10973547,13685,0,1691473608,13099.186201769997,74.51134797000122,53556.20271552
2023-08-08,05:46:50.000,220,10973530,13685,0,1691473609,13099.172729149992,74.51839710000058,53556.17476704
2023-08-08,05:46:51.000,220,10973538,13205,0,1691473610,13099.112102359992,74.57479014000273,53556.188741280006
2023-08-08,05:46:52.000,220,10973562,13285,0,1691473611,13099.118838670001,74.62413404999825,53556.20271552
2023-08-08,05:46:53.000,220,10973528,13245,0,1691473612,13099.064948189996,74.65233057000296,53556.16079280001
2023-08-08,05:46:54.000,220,10973529,13285,0,1691473613,13099.105366049997,74.63823231000424,53556.188741280006
2023-08-08,05:46:55.000,220,10973475,13405,0,1691473614,13099.132311289992,74.69462534999911,53556.216689760004
2023-08-08,05:46:56.000,220,10973515,13125,0,1691473615,13099.179465460002,74.69462534999911,53556.2655996
2023-08-08,05:46:57.000,220,10973524,13205,0,1691473616,13099.112102359992,74.72282187000383,53556.3005352
2023-08-08,05:46:58.000,220,10973546,13125,0,1691473617,13099.098629740001,74.71577274000447,53556.27957384001
2023-08-08,05:46:59.000,220,10973605,13325,0,1691473618,13099.091893429992,74.7792149099987,53556.25162536
2023-08-08,05:47:00.000,220,10973477,13445,0,1691473619,13099.145783909997,74.78626403999806,53556.27957384001
2023-08-08,05:47:01.000,220,10973525,13485,0,1691473620,13099.112102359992,74.77216577999934,53556.237651120005
2023-08-08,05:47:02.000,220,10973510,13205,0,1691473621,13099.118838670001,74.83560795000085,53556.25861248001
2023-08-08,05:47:03.000,220,10973538,13245,0,1691473622,13099.071684499992,74.84265708000021,53556.22367688
2023-08-08,05:47:04.000,220,10973511,13445,0,1691473623,13099.132311289992,74.85675533999893,53556.286560960005
2023-08-08,05:47:05.000,220,10973510,13405,0,1691473624,13099.112102359992,74.87085359999764,53556.27258672
2023-08-08,05:47:06.000,220,10973487,13285,0,1691473625,13099.132311289992,74.92019751000043,53556.2655996
2023-08-08,05:47:07.000,220,10973607,13245,0,1691473626,13099.085157119996,74.89905012000236,53556.286560960005
2023-08-08,05:47:08.000,220,10973570,13245,0,1691473627,13099.064948189996,74.92019751000043,53556.18175416001
2023-08-08,05:47:09.000,220,10973541,13405,0,1691473628,13099.078420810001,74.94134489999851,53556.24463824
2023-08-08,05:47:10.000,220,10973571,13365,0,1691473629,13099.125574979997,74.94134489999851,53556.29354808
2023-08-08,05:47:11.000,220,10973536,13325,0,1691473630,13099.098629740001,74.97659055000258,53556.27258672
2023-08-08,05:47:12.000,220,10973502,13445,0,1691473631,13099.165992839997,74.97659055000258,53556.30752232001
2023-08-08,05:47:13.000,220,10973548,13125,0,1691473632,13099.125574979997,74.96954142000322,53556.31450944
2023-08-08,05:47:14.000,220,10973548,13445,0,1691473633,13099.213147009992,75.01183619999938,53556.31450944
2023-08-08,05:47:15.000,220,10973585,13485,0,1691473634,13099.172729149992,75.0259344599981,53556.34245792
2023-08-08,05:47:16.000,220,10973502,13045,0,1691473635,13099.125574979997,75.05413098000281,53556.237651120005
2023-08-08,05:47:17.000,220,10973560,13205,0,1691473636,13099.165992839997,75.06118011000217,53556.286560960005
2023-08-08,05:47:18.000,220,10973500,13045,0,1691473637,13099.159256530002,75.06822924000153,53556.20271552
2023-08-08,05:47:19.000,220,10973517,13485,0,1691473638,13099.213147009992,75.09642575999897,53556.30752232001
2023-08-08,05:47:20.000,220,10973498,13525,0,1691473639,13099.233355939992,75.10347488999832,53556.32848368001
2023-08-08,05:47:21.000,220,10973509,13565,0,1691473640,13099.246828559997,75.1387205400024,53556.335470800004
2023-08-08,05:47:22.000,220,10973532,13285,0,1691473641,13099.267037489997,75.1387205400024,53556.3005352
2023-08-08,05:47:23.000,220,10973535,13445,0,1691473642,13099.192938079992,75.16691705999983,53556.2655996
2023-08-08,05:47:24.000,220,10973503,13325,0,1691473643,13099.233355939992,75.14576967000176,53556.27957384001
2023-08-08,05:47:25.000,220,10973512,13085,0,1691473644,13099.206410699997,75.17396618999919,53556.25861248001
2023-08-08,05:47:26.000,220,10973552,13405,0,1691473645,13099.267037489997,75.17396618999919,53556.32848368001
2023-08-08,05:47:27.000,220,10973542,13325,0,1691473646,13099.246828559997,75.16691705999983,53556.23066400001
2023-08-08,05:47:28.000,220,10973533,13165,0,1691473647,13099.287246419997,75.2021627100039,53556.3005352
2023-08-08,05:47:29.000,220,10973547,13085,0,1691473648,13099.401763690003,75.21626097000262,53556.32848368001
2023-08-08,05:47:30.000,220,10973565,13245,0,1691473649,13099.388291069998,75.25150661999942,53556.335470800004
2023-08-08,05:47:31.000,220,10973547,13245,0,1691473650,13099.381554760002,75.2374083600007,53556.32848368001
2023-08-08,05:47:32.000,220,10973543,13565,0,1691473651,13099.401763690003,75.27265401000477,53556.31450944
2023-08-08,05:47:33.000,220,10973514,13365,0,1691473652,13099.361345830002,75.32904704999964,53556.22367688
2023-08-08,05:47:34.000,220,10973527,13605,0,1691473653,13099.347873209997,75.32199792000029,53556.23066400001
2023-08-08,05:47:35.000,220,10973544,13285,0,1691473654,13099.415236309993,75.28675227000349,53556.31450944
2023-08-08,05:47:36.000,220,10973490,13365,0,1691473655,13099.435445239993,75.34314530999836,53556.286560960005
2023-08-08,05:47:37.000,220,10973534,13645,0,1691473656,13099.435445239993,75.35724357000436,53556.34944504001
2023-08-08,05:47:38.000,220,10973515,13405,0,1691473657,13099.401763690003,75.3854400900018,53556.27957384001
2023-08-08,05:47:39.000,220,10973515,13485,0,1691473658,13099.428708929998,75.37134183000308,53556.30752232001
2023-08-08,05:47:40.000,220,10973541,13325,0,1691473659,13099.442181549988,75.40658747999987,53556.30752232001
2023-08-08,05:47:41.000,220,10973548,13045,0,1691473660,13099.509544649998,75.46298052000202,53556.30752232001
2023-08-08,05:47:42.000,220,10973508,13405,0,1691473661,13099.408499999998,75.49822616999882,53556.25162536
2023-08-08,05:47:43.000,220,10973557,13285,0,1691473662,13099.469126789998,75.52642269000353,53556.29354808
2023-08-08,05:47:44.000,220,10973559,13445,0,1691473663,13099.496072029993,75.49822616999882,53556.3005352
2023-08-08,05:47:45.000,220,10973558,13245,0,1691473664,13099.549962509998,75.46298052000202,53556.27957384001
2023-08-08,05:47:46.000,220,10973538,13525,0,1691473665,13099.549962509998,75.4841279100001,53556.27258672
2023-08-08,05:47:47.000,220,10973566,13445,0,1691473666,13099.523017269988,75.54052095000225,53556.216689760004
2023-08-08,05:47:48.000,220,10973547,13285,0,1691473667,13099.556698819993,75.52642269000353,53556.29354808
2023-08-08,05:47:49.000,220,10973553,13085,0,1691473668,13099.556698819993,75.55461921000096,53556.27258672
2023-08-08,05:47:50.000,220,10973539,13365,0,1691473669,13099.570171439998,75.56166834000032,53556.30752232001
2023-08-08,05:47:51.000,220,10973548,13525,0,1691473670,13099.637534539994,75.5828157299984,53556.32149656
2023-08-08,05:47:52.000,220,10973556,13445,0,1691473671,13099.590380369998,75.56871746999968,53556.286560960005
2023-08-08,05:47:53.000,220,10973557,13285,0,1691473672,13099.624061919989,75.55461921000096,53556.25861248001
2023-08-08,05:47:54.000,220,10973509,13205,0,1691473673,13099.637534539994,75.58986485999776,53556.25162536
2023-08-08,05:47:55.000,220,10973516,13645,0,1691473674,13099.677952399994,75.57576659999904,53556.286560960005
2023-08-08,05:47:56.000,220,10973501,13485,0,1691473675,13099.657743469994,75.56166834000032,53556.23066400001
2023-08-08,05:47:57.000,220,10973516,13445,0,1691473676,13099.664479779989,75.5969139900044,53556.286560960005
2023-08-08,05:47:58.000,220,10973489,13525,0,1691473677,13099.691425019999,75.5828157299984,53556.29354808
2023-08-08,05:47:59.000,220,10973539,13205,0,1691473678,13099.657743469994,75.58986485999776,53556.27957384001
2023-08-08,05:48:00.000,220,10973472,13445,0,1691473679,13099.691425019999,75.5828157299984,53556.29354808
2023-08-08,05:48:01.000,220,10973538,13285,0,1691473680,13099.738579189994,75.5969139900044,53556.356432160006
2023-08-08,05:48:02.000,220,10973510,13325,0,1691473681,13099.77226074,75.60396312000375,53556.32848368001
2023-08-08,05:48:03.000,220,10973573,13405,0,1691473682,13099.70489763999,75.58986485999776,53556.25162536
2023-08-08,05:48:04.000,220,10973536,13285,0,1691473683,13099.698161329994,75.60396312000375,53556.20970264001
2023-08-08,05:48:05.000,220,10973491,13325,0,1691473684,13099.77226074,75.64625789999991,53556.286560960005
2023-08-08,05:48:06.000,220,10973508,13285,0,1691473685,13099.75205181,75.65330702999927,53556.23066400001
2023-08-08,05:48:07.000,220,10973528,13485,0,1691473686,13099.738579189994,75.64625789999991,53556.286560960005
2023-08-08,05:48:08.000,220,10973525,13325,0,1691473687,13099.79246967,75.61101225000311,53556.29354808
2023-08-08,05:48:09.000,220,10973558,13445,0,1691473688,13099.79246967,75.66740528999799,53556.36341928
2023-08-08,05:48:10.000,220,10973544,13445,0,1691473689,13099.8126786,75.64625789999991,53556.356432160006
2023-08-08,05:48:11.000,220,10973534,13205,0,1691473690,13099.78573335999,75.63920877000055,53556.384380640004
2023-08-08,05:48:12.000,220,10973515,13405,0,1691473691,13099.77226074,75.68855268000334,53556.335470800004
2023-08-08,05:48:13.000,220,10973499,13445,0,1691473692,13099.778997049994,75.66740528999799,53556.24463824
2023-08-08,05:48:14.000,220,10973499,13405,0,1691473693,13099.72510656999,75.68855268000334,53556.30752232001
2023-08-08,05:48:15.000,220,10973515,13325,0,1691473694,13099.819414909995,75.68150355000398,53556.39136776
2023-08-08,05:48:16.000,220,10973540,13405,0,1691473695,13099.859832769995,75.68855268000334,53556.4402776
2023-08-08,05:48:17.000,220,10973561,13205,0,1691473696,13099.859832769995,75.68855268000334,53556.44726472001
2023-08-08,05:48:18.000,220,10973534,13405,0,1691473697,13099.83288753,75.70265094000206,53556.37739352001
2023-08-08,05:48:19.000,220,10973555,13245,0,1691473698,13099.880041699995,75.68150355000398,53556.384380640004
2023-08-08,05:48:20.000,220,10973544,13245,0,1691473699,13099.84636014999,75.76609311000357,53556.3704064
2023-08-08,05:48:21.000,220,10973522,13445,0,1691473700,13099.83288753,75.73789658999885,53556.31450944
2023-08-08,05:48:22.000,220,10973562,13285,0,1691473701,13099.86656907999,75.77314224000293,53556.34245792
2023-08-08,05:48:23.000,220,10973486,13205,0,1691473702,13099.859832769995,75.78019137000229,53556.36341928
2023-08-08,05:48:24.000,220,10973539,13525,0,1691473703,13099.960877419995,75.75904398000421,53556.454251840005
2023-08-08,05:48:25.000,220,10973517,13245,0,1691473704,13099.96761372999,75.81543701999908,53556.41232912
2023-08-08,05:48:26.000,220,10973571,13125,0,1691473705,13099.97435004,75.80838788999972,53556.454251840005
2023-08-08,05:48:27.000,220,10973545,13565,0,1691473706,13099.93393218,75.85068267000315,53556.356432160006
2023-08-08,05:48:28.000,220,10973510,13525,0,1691473707,13099.960877419995,75.8436335400038,53556.3704064
2023-08-08,05:48:29.000,220,10973506,13245,0,1691473708,13099.92719586999,75.86478093000187,53556.39136776
2023-08-08,05:48:30.000,220,10973554,13285,0,1691473709,13099.97435004,75.86478093000187,53556.43329048
2023-08-08,05:48:31.000,220,10973539,13485,0,1691473710,13100.02824051999,75.85068267000315,53556.454251840005
2023-08-08,05:48:32.000,220,10973519,13285,0,1691473711,13099.981086349995,75.88592831999995,53556.41232912
2023-08-08,05:48:33.000,220,10973533,13445,0,1691473712,13099.99455897,75.92117397000402,53556.36341928
2023-08-08,05:48:34.000,220,10973512,13525,0,1691473713,13100.07539469,75.91412484000466,53556.41232912
2023-08-08,05:48:35.000,220,10973530,13245,0,1691473714,13100.04844944999,75.9423213600021,53556.4402776
2023-08-08,05:48:36.000,220,10973533,13485,0,1691473715,13100.02824051999,75.92822310000338,53556.46123896
2023-08-08,05:48:37.000,220,10973539,13325,0,1691473716,13100.03497683,75.94937049000146,53556.39835488001
2023-08-08,05:48:38.000,220,10973545,13325,0,1691473717,13100.041713139995,76.0057635300036,53556.41931624
2023-08-08,05:48:39.000,220,10973514,13605,0,1691473718,13100.08886730999,75.96346875000017,53556.43329048
2023-08-08,05:48:40.000,220,10973499,13205,0,1691473719,13100.142757789996,75.99871440000425,53556.48220032
2023-08-08,05:48:41.000,220,10973547,13365,0,1691473720,13100.13602148,75.99166527000489,53556.552071520004
2023-08-08,05:48:42.000,220,10973556,13245,0,1691473721,13100.17643934,75.99166527000489,53556.54508440001
2023-08-08,05:48:43.000,220,10973535,13005,0,1691473722,13100.10907623999,76.04805830999976,53556.44726472001
2023-08-08,05:48:44.000,220,10973561,13485,0,1691473723,13100.122548859996,76.01986179000232,53556.49617456001
2023-08-08,05:48:45.000,220,10973552,13405,0,1691473724,13100.142757789996,76.05510743999912,53556.503161680004
2023-08-08,05:48:46.000,220,10973534,13645,0,1691473725,13100.162966719996,76.06215656999848,53556.524123040006
2023-08-08,05:48:47.000,220,10973538,13405,0,1691473726,13100.09560362,76.06920569999784,53556.44726472001
2023-08-08,05:48:48.000,220,10973527,13605,0,1691473727,13100.122548859996,76.09035309000319,53556.53111016
2023-08-08,05:48:49.000,220,10973533,13285,0,1691473728,13100.149494099991,76.10445135000191,53556.51713592001
2023-08-08,05:48:50.000,220,10973534,13405,0,1691473729,13100.189911959991,76.12559873999999,53556.55905864
2023-08-08,05:48:51.000,220,10973488,13245,0,1691473730,13100.149494099991,76.1396969999987,53556.524123040006
2023-08-08,05:48:52.000,220,10973511,13365,0,1691473731,13100.15623041,76.11854961000063,53556.51713592001
2023-08-08,05:48:53.000,220,10973536,13605,0,1691473732,13100.12928516999,76.19609004000085,53556.503161680004
2023-08-08,05:48:54.000,220,10973520,13285,0,1691473733,13100.142757789996,76.18199178000214,53556.44726472001
2023-08-08,05:48:55.000,220,10973498,13325,0,1691473734,13100.19664827,76.16789352000342,53556.552071520004
2023-08-08,05:48:56.000,220,10973537,13565,0,1691473735,13100.210120889991,76.18199178000214,53556.573032880005
2023-08-08,05:48:57.000,220,10973529,13205,0,1691473736,13100.183175649996,76.16084439000406,53556.552071520004
2023-08-08,05:48:58.000,220,10973495,13485,0,1691473737,13100.15623041,76.18199178000214,53556.573032880005
2023-08-08,05:48:59.000,220,10973551,13165,0,1691473738,13100.169703029991,76.23133568999765,53556.552071520004
2023-08-08,05:49:00.000,220,10973537,13445,0,1691473739,13100.169703029991,76.21723742999893,53556.524123040006
2023-08-08,05:49:01.000,220,10973482,13405,0,1691473740,13100.162966719996,76.22428655999829,53556.53111016
2023-08-08,05:49:02.000,220,10973523,13405,0,1691473741,13100.102339929996,76.25953221000236,53556.51713592001
2023-08-08,05:49:03.000,220,10973548,13285,0,1691473742,13100.08886730999,76.27363047000108,53556.5101488
2023-08-08,05:49:04.000,220,10973491,13165,0,1691473743,13100.189911959991,76.25953221000236,53556.60098136
2023-08-08,05:49:05.000,220,10973496,13085,0,1691473744,13100.183175649996,76.2877287299998,53556.58002
2023-08-08,05:49:06.000,220,10973505,13165,0,1691473745,13100.183175649996,76.29477785999916,53556.56604576001
2023-08-08,05:49:07.000,220,10973533,13405,0,1691473746,13100.10907623999,76.2877287299998,53556.51713592001
2023-08-08,05:49:08.000,220,10973563,13405,0,1691473747,13100.10907623999,76.2877287299998,53556.552071520004
2023-08-08,05:49:09.000,220,10973557,13165,0,1691473748,13100.11581255,76.30887611999788,53556.54508440001
2023-08-08,05:49:10.000,220,10973501,13165,0,1691473749,13100.162966719996,76.31592525000451,53556.53111016
2023-08-08,05:49:11.000,220,10973562,13605,0,1691473750,13100.13602148,76.37231828999938,53556.56604576001
2023-08-08,05:49:12.000,220,10973531,13685,0,1691473751,13100.07539469,76.39346568000474,53556.53809728
2023-08-08,05:49:13.000,220,10973500,13285,0,1691473752,13100.06865837999,76.36526916000003,53556.49617456001
2023-08-08,05:49:14.000,220,10973575,13525,0,1691473753,13100.07539469,76.37936741999874,53556.5101488
2023-08-08,05:49:15.000,220,10973534,13325,0,1691473754,13100.07539469,76.42871133000153,53556.47521320001
2023-08-08,05:49:16.000,220,10973547,13525,0,1691473755,13100.0147679,76.44985871999961,53556.48918744
2023-08-08,05:49:17.000,220,10973544,13245,0,1691473756,13100.00803158999,76.43576046000089,53556.4402776
2023-08-08,05:49:18.000,220,10973549,13605,0,1691473757,13100.00803158999,76.40756394000346,53556.43329048
2023-08-08,05:49:19.000,220,10973523,13525,0,1691473758,13100.03497683,76.47100610999769,53556.41232912
2023-08-08,05:49:20.000,220,10973494,13005,0,1691473759,13100.05518576,76.46395697999833,53556.384380640004
2023-08-08,05:49:21.000,220,10973518,13405,0,1691473760,13100.06865837999,76.45690784999897,53556.42630336001
2023-08-08,05:49:22.000,220,10973584,13405,0,1691473761,13100.041713139995,76.45690784999897,53556.42630336001
2023-08-08,05:49:23.000,220,10973529,13285,0,1691473762,13099.98782265999,76.51330089000112,53556.3005352
2023-08-08,05:49:24.000,220,10973562,13405,0,1691473763,13099.97435004,76.52035002000048,53556.32848368001
2023-08-08,05:49:25.000,220,10973552,13245,0,1691473764,13099.96761372999,76.4992026300024,53556.27957384001
2023-08-08,05:49:26.000,220,10973493,13285,0,1691473765,13099.98782265999,76.47805524000432,53556.31450944
2023-08-08,05:49:27.000,220,10973522,13325,0,1691473766,13099.94740479999,76.52035002000048,53556.29354808
2023-08-08,05:49:28.000,220,10973564,13205,0,1691473767,13099.97435004,76.48510437000368,53556.27957384001
2023-08-08,05:49:29.000,220,10973524,13365,0,1691473768,13099.981086349995,76.47805524000432,53556.3005352
2023-08-08,05:49:30.000,220,10973563,13485,0,1691473769,13099.981086349995,76.46395697999833,53556.31450944
2023-08-08,05:49:31.000,220,10973542,13085,0,1691473770,13099.97435004,76.52739914999984,53556.25162536
2023-08-08,05:49:32.000,220,10973549,13165,0,1691473771,13099.940668489995,76.44985871999961,53556.27258672
2023-08-08,05:49:33.000,220,10973530,13285,0,1691473772,13099.900250629995,76.4992026300024,53556.188741280006
2023-08-08,05:49:34.000,220,10973498,13245,0,1691473773,13099.92719586999,76.4992026300024,53556.188741280006
2023-08-08,05:49:35.000,220,10973538,13365,0,1691473774,13099.940668489995,76.4992026300024,53556.1957284
2023-08-08,05:49:36.000,220,10973497,13125,0,1691473775,13099.96761372999,76.50625176000176,53556.1957284
2023-08-08,05:49:37.000,220,10973546,13445,0,1691473776,13099.95414111,76.49215350000304,53556.15380568
2023-08-08,05:49:38.000,220,10973539,13445,0,1691473777,13099.91372325,76.50625176000176,53556.1258572
2023-08-08,05:49:39.000,220,10973545,13325,0,1691473778,13099.93393218,76.51330089000112,53556.13983144001
2023-08-08,05:49:40.000,220,10973570,13445,0,1691473779,13099.90698693999,76.48510437000368,53556.03502464
2023-08-08,05:49:41.000,220,10973491,13445,0,1691473780,13099.93393218,76.50625176000176,53556.03502464
2023-08-08,05:49:42.000,220,10973509,13365,0,1691473781,13099.880041699995,76.4992026300024,53556.021050400006
2023-08-08,05:49:43.000,220,10973517,13325,0,1691473782,13099.88677800999,76.46395697999833,53555.965153439996
2023-08-08,05:49:44.000,220,10973525,13285,0,1691473783,13099.940668489995,76.42871133000153,53556.08393448
2023-08-08,05:49:45.000,220,10973527,13165,0,1691473784,13099.93393218,76.46395697999833,53556.04899888
2023-08-08,05:49:46.000,220,10973532,13325,0,1691473785,13099.88677800999,76.47805524000432,53555.97912768
2023-08-08,05:49:47.000,220,10973575,13325,0,1691473786,13099.819414909995,76.43576046000089,53555.881308
2023-08-08,05:49:48.000,220,10973520,13605,0,1691473787,13099.83288753,76.43576046000089,53555.902269360005
2023-08-08,05:49:49.000,220,10973509,13365,0,1691473788,13099.839623839995,76.41461307000282,53555.853359520006
2023-08-08,05:49:50.000,220,10973523,13245,0,1691473789,13099.90698693999,76.41461307000282,53555.902269360005
2023-08-08,05:49:51.000,220,10973526,13285,0,1691473790,13099.880041699995,76.40756394000346,53555.87432088001
2023-08-08,05:49:52.000,220,10973545,12925,0,1691473791,13099.87330539,76.37936741999874,53555.87432088001
2023-08-08,05:49:53.000,220,10973505,13205,0,1691473792,13099.82615121999,76.37936741999874,53555.79047544
2023-08-08,05:49:54.000,220,10973538,13245,0,1691473793,13099.85309646,76.35822003000067,53555.79047544
2023-08-08,05:49:55.000,220,10973471,13365,0,1691473794,13099.80594228999,76.32297438000387,53555.734578480005
2023-08-08,05:49:56.000,220,10973544,13445,0,1691473795,13099.758788119994,76.30887611999788,53555.734578480005
2023-08-08,05:49:57.000,220,10973550,13445,0,1691473796,13099.76552442999,76.34412177000195,53555.72060424
2023-08-08,05:49:58.000,220,10973502,13605,0,1691473797,13099.70489763999,76.2877287299998,53555.615797440005
2023-08-08,05:49:59.000,220,10973503,13605,0,1691473798,13099.698161329994,76.29477785999916,53555.63675880001
2023-08-08,05:50:00.000,220,10973524,13405,0,1691473799,13099.758788119994,76.252483080003,53555.65073304
2023-08-08,05:50:01.000,220,10973503,13445,0,1691473800,13099.74531549999,76.252483080003,53555.63675880001
2023-08-08,05:50:02.000,220,10973560,13485,0,1691473801,13099.718370259994,76.17494265000278,53555.62278456
2023-08-08,05:50:03.000,220,10973514,13565,0,1691473802,13099.657743469994,76.21723742999893,53555.51099064001
2023-08-08,05:50:04.000,220,10973537,13325,0,1691473803,13099.617325609994,76.1890409100015,53555.43413232
2023-08-08,05:50:05.000,220,10973522,13125,0,1691473804,13099.644270849989,76.16789352000342,53555.44111944001
2023-08-08,05:50:06.000,220,10973510,13325,0,1691473805,13099.651007159999,76.1396969999987,53555.46906792001
2023-08-08,05:50:07.000,220,10973500,13205,0,1691473806,13099.637534539994,76.13264786999935,53555.448106560005
2023-08-08,05:50:08.000,220,10973531,13165,0,1691473807,13099.583644059989,76.11854961000063,53555.41317096
2023-08-08,05:50:09.000,220,10973535,13525,0,1691473808,13099.556698819993,76.11150048000127,53555.38522248
2023-08-08,05:50:10.000,220,10973542,13325,0,1691473809,13099.583644059989,76.08330396000383,53555.399196720005
2023-08-08,05:50:11.000,220,10973535,13405,0,1691473810,13099.549962509998,76.05510743999912,53555.33631264
2023-08-08,05:50:12.000,220,10973536,13445,0,1691473811,13099.563435129989,76.01986179000232,53555.31535128
2023-08-08,05:50:13.000,220,10973527,13485,0,1691473812,13099.502808339988,76.01986179000232,53555.24548008
2023-08-08,05:50:14.000,220,10973524,13605,0,1691473813,13099.482599409988,76.03396005000104,53555.26644144
2023-08-08,05:50:15.000,220,10973551,13125,0,1691473814,13099.509544649998,76.0057635300036,53555.23849296
2023-08-08,05:50:16.000,220,10973525,13445,0,1691473815,13099.523017269988,75.9775670099989,53555.25246720001
2023-08-08,05:50:17.000,220,10973574,13325,0,1691473816,13099.516280959993,75.95641962000082,53555.2175316
2023-08-08,05:50:18.000,220,10973514,13245,0,1691473817,13099.442181549988,75.96346875000017,53555.15464752001
2023-08-08,05:50:19.000,220,10973554,13125,0,1691473818,13099.469126789998,75.93527223000274,53555.15464752001
2023-08-08,05:50:20.000,220,10973563,13365,0,1691473819,13099.462390479988,75.89297744999931,53555.13368616001
2023-08-08,05:50:21.000,220,10973528,13525,0,1691473820,13099.381554760002,75.92117397000402,53555.03586648001
2023-08-08,05:50:22.000,220,10973547,13445,0,1691473821,13099.361345830002,75.89297744999931,53555.04984072
2023-08-08,05:50:23.000,220,10973549,13365,0,1691473822,13099.448917859998,75.87887919000059,53555.07080208
2023-08-08,05:50:24.000,220,10973533,13445,0,1691473823,13099.469126789998,75.85773180000251,53555.063814960005
2023-08-08,05:50:25.000,220,10973588,13165,0,1691473824,13099.455654169993,75.86478093000187,53554.95202104
2023-08-08,05:50:26.000,220,10973566,13605,0,1691473825,13099.381554760002,75.8436335400038,53554.88913696001
2023-08-08,05:50:27.000,220,10973529,13325,0,1691473826,13099.401763690003,75.85068267000315,53554.93804680001
2023-08-08,05:50:28.000,220,10973501,13365,0,1691473827,13099.368082139998,75.78019137000229,53554.9031112
2023-08-08,05:50:29.000,220,10973531,13445,0,1691473828,13099.327664279997,75.78724050000164,53554.79830440001
2023-08-08,05:50:30.000,220,10973490,13725,0,1691473829,13099.341136900002,75.80838788999972,53554.81926576001
2023-08-08,05:50:31.000,220,10973503,13205,0,1691473830,13099.381554760002,75.80838788999972,53554.85420136
2023-08-08,05:50:32.000,220,10973510,13285,0,1691473831,13099.341136900002,75.75904398000421,53554.84022712001
2023-08-08,05:50:33.000,220,10973535,12925,0,1691473832,13099.361345830002,75.794289630001,53554.75638168
2023-08-08,05:50:34.000,220,10973512,13245,0,1691473833,13099.408499999998,75.73789658999885,53554.7633688
2023-08-08,05:50:35.000,220,10973503,13285,0,1691473834,13099.287246419997,75.74494571999821,53554.5886908
2023-08-08,05:50:36.000,220,10973560,13485,0,1691473835,13099.334400589993,75.73789658999885,53554.6934976
2023-08-08,05:50:37.000,220,10973548,13405,0,1691473836,13099.361345830002,75.66740528999799,53554.658562000004
2023-08-08,05:50:38.000,220,10973542,13325,0,1691473837,13099.354609519993,75.67445442000462,53554.679523360006
2023-08-08,05:50:39.000,220,10973523,13525,0,1691473838,13099.361345830002,75.65330702999927,53554.5886908
2023-08-08,05:50:40.000,220,10973496,13405,0,1691473839,13099.334400589993,75.63215964000119,53554.609652160005
2023-08-08,05:50:41.000,220,10973534,13165,0,1691473840,13099.395027379993,75.63215964000119,53554.609652160005
2023-08-08,05:50:42.000,220,10973533,13285,0,1691473841,13099.361345830002,75.63920877000055,53554.60266504001
2023-08-08,05:50:43.000,220,10973524,13085,0,1691473842,13099.287246419997,75.60396312000375,53554.46990976
2023-08-08,05:50:44.000,220,10973493,13445,0,1691473843,13099.246828559997,75.58986485999776,53554.46292264001
2023-08-08,05:50:45.000,220,10973524,13405,0,1691473844,13099.300719040002,75.63920877000055,53554.511832480006
2023-08-08,05:50:46.000,220,10973523,13205,0,1691473845,13099.300719040002,75.5828157299984,53554.490871120004
2023-08-08,05:50:47.000,220,10973578,13445,0,1691473846,13099.273773799992,75.5828157299984,53554.441961280005
2023-08-08,05:50:48.000,220,10973571,13325,0,1691473847,13099.293982729992,75.52642269000353,53554.42798704
2023-08-08,05:50:49.000,220,10973558,13325,0,1691473848,13099.341136900002,75.51937356000417,53554.42099992
2023-08-08,05:50:50.000,220,10973559,13445,0,1691473849,13099.354609519993,75.50527529999817,53554.46292264001
2023-08-08,05:50:51.000,220,10973533,13085,0,1691473850,13099.307455349997,75.47002965000138,53554.41401280001
2023-08-08,05:50:52.000,220,10973550,13325,0,1691473851,13099.320927970002,75.44183313000394,53554.3790772
2023-08-08,05:50:53.000,220,10973494,13205,0,1691473852,13099.260301180002,75.46298052000202,53554.26029616
2023-08-08,05:50:54.000,220,10973573,13165,0,1691473853,13099.307455349997,75.42068573999859,53554.30221888
2023-08-08,05:50:55.000,220,10973549,13285,0,1691473854,13099.307455349997,75.42773486999795,53554.33715448001
2023-08-08,05:50:56.000,220,10973540,13085,0,1691473855,13099.273773799992,75.43478400000458,53554.23234768
2023-08-08,05:50:57.000,220,10973571,13445,0,1691473856,13099.287246419997,75.42773486999795,53554.26728328001
2023-08-08,05:50:58.000,220,10973572,13525,0,1691473857,13099.354609519993,75.37134183000308,53554.288244639996
2023-08-08,05:50:59.000,220,10973503,13285,0,1691473858,13099.267037489997,75.37839096000243,53554.2043992
2023-08-08,05:51:00.000,220,10973544,13285,0,1691473859,13099.280510110002,75.32199792000029,53554.19741208001
2023-08-08,05:51:01.000,220,10973563,13365,0,1691473860,13099.233355939992,75.29380140000285,53554.12754088001
2023-08-08,05:51:02.000,220,10973528,13365,0,1691473861,13099.226619629997,75.30789966000157,53554.08561816
2023-08-08,05:51:03.000,220,10973562,13605,0,1691473862,13099.233355939992,75.28675227000349,53554.07863104001
2023-08-08,05:51:04.000,220,10973587,13245,0,1691473863,13099.293982729992,75.26560487999814,53554.155489360004
2023-08-08,05:51:05.000,220,10973543,13085,0,1691473864,13099.300719040002,75.27265401000477,53554.155489360004
2023-08-08,05:51:06.000,220,10973646,13525,0,1691473865,13099.314191659993,75.23035923000134,53554.03670832
2023-08-08,05:51:07.000,220,10973505,13365,0,1691473866,13099.280510110002,75.19511358000454,53554.02273408
2023-08-08,05:51:08.000,220,10973554,13285,0,1691473867,13099.260301180002,75.19511358000454,53553.95985000001
2023-08-08,05:51:09.000,220,10973547,13405,0,1691473868,13099.213147009992,75.15986793000047,53553.91094016001
2023-08-08,05:51:10.000,220,10973551,13205,0,1691473869,13099.246828559997,75.12462228000368,53553.97382424
2023-08-08,05:51:11.000,220,10973529,13285,0,1691473870,13099.253564869992,75.06118011000217,53553.96683712
2023-08-08,05:51:12.000,220,10973544,13205,0,1691473871,13099.293982729992,75.04708185000345,53553.9249144
2023-08-08,05:51:13.000,220,10973553,13365,0,1691473872,13099.246828559997,75.03298359000473,53553.889978800005
2023-08-08,05:51:14.000,220,10973547,13325,0,1691473873,13099.226619629997,75.00478707000002,53553.87600456
2023-08-08,05:51:15.000,220,10973574,13525,0,1691473874,13099.192938079992,74.9906888100013,53553.7502364
2023-08-08,05:51:16.000,220,10973565,13125,0,1691473875,13099.219883320002,74.94134489999851,53553.820107600004
2023-08-08,05:51:17.000,220,10973525,13085,0,1691473876,13099.260301180002,74.92019751000043,53553.80613336
2023-08-08,05:51:18.000,220,10973551,13525,0,1691473877,13099.280510110002,74.84265708000021,53553.771197760005
2023-08-08,05:51:19.000,220,10973520,13365,0,1691473878,13099.226619629997,74.82855882000149,53553.70831368
2023-08-08,05:51:20.000,220,10973550,13285,0,1691473879,13099.260301180002,74.76511664999998,53553.73626216
2023-08-08,05:51:21.000,220,10973550,13005,0,1691473880,13099.253564869992,74.75101839000126,53553.74324928001
2023-08-08,05:51:22.000,220,10973571,13325,0,1691473881,13099.267037489997,74.72987100000319,53553.74324928001
2023-08-08,05:51:23.000,220,10973536,13365,0,1691473882,13099.206410699997,74.73692013000255,53553.652416720004
2023-08-08,05:51:24.000,220,10973551,13645,0,1691473883,13099.186201769997,74.6452814400036,53553.65940384
2023-08-08,05:51:25.000,220,10973556,13405,0,1691473884,13099.233355939992,74.63823231000424,53553.64542960001
2023-08-08,05:51:26.000,220,10973551,13445,0,1691473885,13099.199674390002,74.60298666000017,53553.62446824001
2023-08-08,05:51:27.000,220,10973575,13245,0,1691473886,13099.206410699997,74.58183927000209,53553.58953264
2023-08-08,05:51:28.000,220,10973510,13245,0,1691473887,13099.219883320002,74.55364275000466,53553.554597040005
2023-08-08,05:51:29.000,220,10973513,13245,0,1691473888,13099.240092250002,74.5324953599993,53553.61748112001
2023-08-08,05:51:30.000,220,10973579,13605,0,1691473889,13099.273773799992,74.46200405999843,53553.62446824001
2023-08-08,05:51:31.000,220,10973512,13285,0,1691473890,13099.219883320002,74.433807540001,53553.58953264
2023-08-08,05:51:32.000,220,10973538,13205,0,1691473891,13099.186201769997,74.41266015000292,53553.554597040005
2023-08-08,05:51:33.000,220,10973524,13605,0,1691473892,13099.199674390002,74.41970928000228,53553.484725840004
2023-08-08,05:51:34.000,220,10973528,13325,0,1691473893,13099.172729149992,74.35626711000077,53553.484725840004
2023-08-08,05:51:35.000,220,10973550,13485,0,1691473894,13099.226619629997,74.3351197200027,53553.52664856001
2023-08-08,05:51:36.000,220,10973531,13245,0,1691473895,13099.192938079992,74.29282493999926,53553.52664856001
2023-08-08,05:51:37.000,220,10973485,13485,0,1691473896,13099.186201769997,74.2857758099999,53553.53363568
2023-08-08,05:51:38.000,220,10973591,13285,0,1691473897,13099.172729149992,74.21528450999904,53553.49870008001
2023-08-08,05:51:39.000,220,10973543,13325,0,1691473898,13099.118838670001,74.2223336399984,53553.44280312
2023-08-08,05:51:40.000,220,10973513,13285,0,1691473899,13099.145783909997,74.17298973000288,53553.41485464
2023-08-08,05:51:41.000,220,10973537,13205,0,1691473900,13099.159256530002,74.12364582000009,53553.386906160005
2023-08-08,05:51:42.000,220,10973523,13405,0,1691473901,13099.112102359992,74.07430191000458,53553.32402208
2023-08-08,05:51:43.000,220,10973571,13445,0,1691473902,13099.098629740001,74.04610538999987,53553.40786752001
2023-08-08,05:51:44.000,220,10973554,13445,0,1691473903,13099.125574979997,73.98971234999772,53553.42882888001
2023-08-08,05:51:45.000,220,10973539,13605,0,1691473904,13099.139047600002,73.95446670000092,53553.39389328
2023-08-08,05:51:46.000,220,10973522,13285,0,1691473905,13099.145783909997,73.93331931000284,53553.4008804
2023-08-08,05:51:47.000,220,10973553,13445,0,1691473906,13099.051475569991,73.90512278999813,53553.28209936001
2023-08-08,05:51:48.000,220,10973524,13205,0,1691473907,13099.064948189996,73.86282801000198,53553.337996320006
2023-08-08,05:51:49.000,220,10973544,13405,0,1691473908,13099.071684499992,73.8275823599979,53553.32402208
2023-08-08,05:51:50.000,220,10973544,13325,0,1691473909,13099.112102359992,73.8416806200039,53553.337996320006
2023-08-08,05:51:51.000,220,10973539,13125,0,1691473910,13099.112102359992,73.84872975000326,53553.28209936001
2023-08-08,05:51:52.000,220,10973508,13325,0,1691473911,13099.071684499992,73.8275823599979,53553.24716376
2023-08-08,05:51:53.000,220,10973520,13485,0,1691473912,13099.051475569991,73.79233671000111,53553.25415088
2023-08-08,05:51:54.000,220,10973575,13165,0,1691473913,13099.105366049997,73.68659976000345,53553.28908648001
2023-08-08,05:51:55.000,220,10973539,13245,0,1691473914,13099.051475569991,73.68659976000345,53553.28908648001
2023-08-08,05:51:56.000,220,10973539,13125,0,1691473915,13099.078420810001,73.68659976000345,53553.24716376
2023-08-08,05:51:57.000,220,10973557,13365,0,1691473916,13099.004321399996,73.64430498000002,53553.219215280005
2023-08-08,05:51:58.000,220,10973548,13325,0,1691473917,13098.997585090001,73.62315759000194,53553.17729256
2023-08-08,05:51:59.000,220,10973520,13525,0,1691473918,13099.064948189996,73.6302067200013,53553.26113800001
2023-08-08,05:52:00.000,220,10973555,13445,0,1691473919,13099.112102359992,73.56676454999979,53553.31004784001
2023-08-08,05:52:01.000,220,10973507,13405,0,1691473920,13099.105366049997,73.57381367999915,53553.28209936001
2023-08-08,05:52:02.000,220,10973555,13165,0,1691473921,13099.165992839997,73.53856803000235,53553.23318952
2023-08-08,05:52:03.000,220,10973497,13245,0,1691473922,13099.031266639991,73.55971542000043,53553.17729256
2023-08-08,05:52:04.000,220,10973542,13285,0,1691473923,13099.078420810001,73.531518900003,53553.18427968
2023-08-08,05:52:05.000,220,10973530,13605,0,1691473924,13099.085157119996,73.531518900003,53553.27511224
2023-08-08,05:52:06.000,220,10973494,13605,0,1691473925,13099.085157119996,73.51742064000427,53553.23318952
2023-08-08,05:52:07.000,220,10973519,13005,0,1691473926,13099.051475569991,73.50332237999828,53553.19126680001
2023-08-08,05:52:08.000,220,10973523,13245,0,1691473927,13099.091893429992,73.52446977000363,53553.18427968
2023-08-08,05:52:09.000,220,10973540,13405,0,1691473928,13099.098629740001,73.46102760000213,53553.20524104
2023-08-08,05:52:10.000,220,10973555,13405,0,1691473929,13099.125574979997,73.43988021000405,53553.26113800001
2023-08-08,05:52:11.000,220,10973597,13445,0,1691473930,13099.132311289992,73.46807673000148,53553.219215280005
2023-08-08,05:52:12.000,220,10973537,13605,0,1691473931,13099.112102359992,73.46102760000213,53553.21222816001
2023-08-08,05:52:13.000,220,10973522,13365,0,1691473932,13099.078420810001,73.45397847000277,53553.19126680001
2023-08-08,05:52:14.000,220,10973524,13205,0,1691473933,13099.105366049997,73.43283108000469,53553.18427968
2023-08-08,05:52:15.000,220,10973506,13205,0,1691473934,13099.145783909997,73.42578194999805,53553.23318952
2023-08-08,05:52:16.000,220,10973521,13565,0,1691473935,13099.172729149992,73.41168368999934,53553.27511224
2023-08-08,05:52:17.000,220,10973533,13285,0,1691473936,13099.139047600002,73.40463455999998,53553.24716376
2023-08-08,05:52:18.000,220,10973533,13565,0,1691473937,13099.139047600002,73.41168368999934,53553.24716376
2023-08-08,05:52:19.000,220,10973545,13165,0,1691473938,13099.112102359992,73.39053630000126,53553.268125120005
2023-08-08,05:52:20.000,220,10973519,13365,0,1691473939,13099.125574979997,73.37643804000254,53553.24017664001
2023-08-08,05:52:21.000,220,10973572,13325,0,1691473940,13099.112102359992,73.36938891000318,53553.2262024
2023-08-08,05:52:22.000,220,10973536,13285,0,1691473941,13099.112102359992,73.40463455999998,53553.14235696001
2023-08-08,05:52:23.000,220,10973531,13125,0,1691473942,13099.064948189996,73.39053630000126,53553.21222816001
2023-08-08,05:52:24.000,220,10973540,13525,0,1691473943,13099.132311289992,73.34824151999783,53553.24716376
2023-08-08,05:52:25.000,220,10973542,13565,0,1691473944,13099.159256530002,73.32004500000039,53553.23318952
2023-08-08,05:52:26.000,220,10973510,13325,0,1691473945,13099.139047600002,73.32709412999975,53553.1563312
2023-08-08,05:52:27.000,220,10973561,13445,0,1691473946,13099.152520219992,73.29889761000231,53553.24716376
2023-08-08,05:52:28.000,220,10973530,13205,0,1691473947,13099.051475569991,73.31299587000103,53553.149344080004
2023-08-08,05:52:29.000,220,10973527,13365,0,1691473948,13099.024530329996,73.30594674000167,53553.170305440006
2023-08-08,05:52:30.000,220,10973527,13285,0,1691473949,13099.091893429992,73.29184848000295,53553.27511224
2023-08-08,05:52:31.000,220,10973499,13245,0,1691473950,13099.051475569991,73.27070109000488,53553.17729256
2023-08-08,05:52:32.000,220,10973538,13485,0,1691473951,13099.078420810001,73.24955369999952,53553.20524104
2023-08-08,05:52:33.000,220,10973539,13405,0,1691473952,13099.011057709991,73.22840631000145,53553.18427968
2023-08-08,05:52:34.000,220,10973562,13125,0,1691473953,13099.091893429992,73.22135718000209,53553.18427968
2023-08-08,05:52:35.000,220,10973581,13245,0,1691473954,13099.058211880001,73.22135718000209,53553.170305440006
2023-08-08,05:52:36.000,220,10973534,13085,0,1691473955,13099.085157119996,73.20020979000401,53553.20524104
2023-08-08,05:52:37.000,220,10973556,13365,0,1691473956,13099.044739259996,73.22135718000209,53553.170305440006
2023-08-08,05:52:38.000,220,10973578,13445,0,1691473957,13099.024530329996,73.18611152999802,53553.10742136
2023-08-08,05:52:39.000,220,10973538,13245,0,1691473958,13099.105366049997,73.15086588000122,53553.17729256
2023-08-08,05:52:40.000,220,10973522,13285,0,1691473959,13099.091893429992,73.11562023000442,53553.219215280005
2023-08-08,05:52:41.000,220,10973518,13565,0,1691473960,13099.064948189996,73.09447283999907,53553.19126680001
2023-08-08,05:52:42.000,220,10973566,13245,0,1691473961,13099.064948189996,73.08037458000035,53553.17729256
2023-08-08,05:52:43.000,220,10973569,13205,0,1691473962,13098.997585090001,73.073325450001,53553.12838272
2023-08-08,05:52:44.000,220,10973563,12965,0,1691473963,13099.038002950001,73.09447283999907,53553.09344712001
2023-08-08,05:52:45.000,220,10973524,13445,0,1691473964,13099.011057709991,73.03103067000484,53553.18427968
2023-08-08,05:52:46.000,220,10973511,13725,0,1691473965,13099.038002950001,72.98168676000205,53553.17729256
2023-08-08,05:52:47.000,220,10973508,13325,0,1691473966,13098.984112469996,73.00988327999949,53553.14235696001
2023-08-08,05:52:48.000,220,10973513,13365,0,1691473967,13099.024530329996,72.98873589000141,53553.13536984
2023-08-08,05:52:49.000,220,10973550,13125,0,1691473968,13099.078420810001,72.93939197999862,53553.219215280005
2023-08-08,05:52:50.000,220,10973533,13485,0,1691473969,13099.118838670001,72.95349024000461,53553.18427968
2023-08-08,05:52:51.000,220,10973563,13085,0,1691473970,13099.091893429992,72.93939197999862,53553.13536984
2023-08-08,05:52:52.000,220,10973538,13325,0,1691473971,13099.085157119996,72.8900480700031,53553.18427968
2023-08-08,05:52:53.000,220,10973489,13525,0,1691473972,13099.071684499992,72.8900480700031,53553.13536984
2023-08-08,05:52:54.000,220,10973525,13285,0,1691473973,13099.064948189996,72.89709720000246,53553.10742136
2023-08-08,05:52:55.000,220,10973520,13405,0,1691473974,13099.051475569991,72.91119546000118,53553.10742136
2023-08-08,05:52:56.000,220,10973504,13285,0,1691473975,13099.159256530002,72.83365503000095,53553.17729256
2023-08-08,05:52:57.000,220,10973519,13325,0,1691473976,13099.159256530002,72.80545851000352,53553.16331832001
2023-08-08,05:52:58.000,220,10973544,13085,0,1691473977,13099.172729149992,72.7913602500048,53553.17729256
2023-08-08,05:52:59.000,220,10973590,13245,0,1691473978,13099.125574979997,72.7772619899988,53553.12838272
2023-08-08,05:53:00.000,220,10973511,13365,0,1691473979,13099.112102359992,72.73496721000265,53553.14235696001
2023-08-08,05:53:01.000,220,10973539,13245,0,1691473980,13099.192938079992,72.73496721000265,53553.149344080004
2023-08-08,05:53:02.000,220,10973515,13645,0,1691473981,13099.152520219992,72.69267242999922,53553.09344712001
2023-08-08,05:53:03.000,220,10973499,13245,0,1691473982,13099.145783909997,72.6785741700005,53553.13536984
2023-08-08,05:53:04.000,220,10973562,13525,0,1691473983,13099.172729149992,72.60103374000028,53553.21222816001
2023-08-08,05:53:05.000,220,10973539,13365,0,1691473984,13099.145783909997,72.5798863500022,53553.11440848001
2023-08-08,05:53:06.000,220,10973577,13285,0,1691473985,13099.206410699997,72.56578809000348,53553.219215280005
2023-08-08,05:53:07.000,220,10973521,13125,0,1691473986,13099.132311289992,72.55873896000412,53553.1563312
2023-08-08,05:53:08.000,220,10973519,13325,0,1691473987,13099.152520219992,72.51644418000069,53553.14235696001
2023-08-08,05:53:09.000,220,10973470,13405,0,1691473988,13099.152520219992,72.48824766000325,53553.14235696001
2023-08-08,05:53:10.000,220,10973542,13365,0,1691473989,13099.199674390002,72.46005113999854,53553.18427968
2023-08-08,05:53:11.000,220,10973569,13165,0,1691473990,13099.172729149992,72.46005113999854,53553.17729256
2023-08-08,05:53:12.000,220,10973561,13285,0,1691473991,13099.145783909997,72.39660897000431,53553.20524104
2023-08-08,05:53:13.000,220,10973575,13405,0,1691473992,13099.125574979997,72.4318546200011,53553.12838272
2023-08-08,05:53:14.000,220,10973556,13165,0,1691473993,13099.165992839997,72.38955983999767,53553.18427968
2023-08-08,05:53:15.000,220,10973527,13365,0,1691473994,13099.132311289992,72.3684124499996,53553.19825392
2023-08-08,05:53:16.000,220,10973550,13325,0,1691473995,13099.132311289992,72.34021593000216,53553.18427968
2023-08-08,05:53:17.000,220,10973536,13525,0,1691473996,13099.091893429992,72.3331668000028,53553.17729256
2023-08-08,05:53:18.000,220,10973522,13445,0,1691473997,13099.071684499992,72.31201941000472,53553.11440848001
2023-08-08,05:53:19.000,220,10973500,13285,0,1691473998,13099.085157119996,72.31201941000472,53553.21222816001
2023-08-08,05:53:20.000,220,10973520,13565,0,1691473999,13099.105366049997,72.27677376000065,53553.25415088
2023-08-08,05:53:21.000,220,10973566,13245,0,1691474000,13099.118838670001,72.30497027999809,53553.19126680001
2023-08-08,05:53:22.000,220,10973577,12925,0,1691474001,13099.112102359992,72.25562637000257,53553.27511224
2023-08-08,05:53:23.000,220,10973520,13485,0,1691474002,13099.017794020001,72.28382289000001,53553.19126680001
2023-08-08,05:53:24.000,220,10973538,13245,0,1691474003,13099.024530329996,72.25562637000257,53553.219215280005
2023-08-08,05:53:25.000,220,10973545,13525,0,1691474004,13099.038002950001,72.17808594000235,53553.26113800001
2023-08-08,05:53:26.000,220,10973525,13365,0,1691474005,13099.011057709991,72.1216929000002,53553.25415088
2023-08-08,05:53:27.000,220,10973554,13525,0,1691474006,13098.984112469996,72.0864472500034,53553.24716376
2023-08-08,05:53:28.000,220,10973548,13285,0,1691474007,13098.997585090001,72.07939812000404,53553.24716376
2023-08-08,05:53:29.000,220,10973531,13325,0,1691474008,13099.011057709991,72.05120159999933,53553.25415088
2023-08-08,05:53:30.000,220,10973558,13365,0,1691474009,13099.044739259996,72.00890682000318,53553.23318952
2023-08-08,05:53:31.000,220,10973530,13405,0,1691474010,13098.930221989991,71.98071029999846,53553.25415088
2023-08-08,05:53:32.000,220,10973555,13165,0,1691474011,13098.963903539996,71.94546465000167,53553.25415088
2023-08-08,05:53:33.000,220,10973543,13485,0,1691474012,13098.862858889996,71.94546465000167,53553.149344080004
2023-08-08,05:53:34.000,220,10973555,13365,0,1691474013,13098.883067819996,71.88202248000016,53553.170305440006
2023-08-08,05:53:35.000,220,10973508,13605,0,1691474014,13098.903276749996,71.8749733500008,53553.23318952
2023-08-08,05:53:36.000,220,10973503,13325,0,1691474015,13098.943694609996,71.86087509000208,53553.28209936001
2023-08-08,05:53:37.000,220,10973569,13405,0,1691474016,13098.86959519999,71.85382596000272,53553.25415088
2023-08-08,05:53:38.000,220,10973539,13365,0,1691474017,13098.862858889996,71.85382596000272,53553.25415088
2023-08-08,05:53:39.000,220,10973549,13205,0,1691474018,13098.83591365,71.84677683000336,53553.25415088
2023-08-08,05:53:40.000,220,10973583,13325,0,1691474019,13098.89654044,71.82562943999801,53553.23318952
2023-08-08,05:53:41.000,220,10973536,13365,0,1691474020,13098.842649959995,71.82562943999801,53553.26113800001
2023-08-08,05:53:42.000,220,10973559,13165,0,1691474021,13098.80896840999,71.79743292000057,53553.24716376
2023-08-08,05:53:43.000,220,10973511,13485,0,1691474022,13098.83591365,71.85382596000272,53553.317034960004
2023-08-08,05:53:44.000,220,10973483,13165,0,1691474023,13098.89654044,71.83267857000465,53553.32402208
2023-08-08,05:53:45.000,220,10973530,13565,0,1691474024,13098.86959519999,71.85382596000272,53553.35895768001
2023-08-08,05:53:46.000,220,10973562,13445,0,1691474025,13098.862858889996,71.86792422000144,53553.32402208
2023-08-08,05:53:47.000,220,10973566,13365,0,1691474026,13098.83591365,71.89612073999888,53553.25415088
2023-08-08,05:53:48.000,220,10973521,13325,0,1691474027,13098.85612258,71.90316986999824,53553.33100920001
2023-08-08,05:53:49.000,220,10973539,13205,0,1691474028,13098.842649959995,71.95251378000103,53553.37293192
2023-08-08,05:53:50.000,220,10973557,13445,0,1691474029,13098.85612258,71.96661203999975,53553.39389328
2023-08-08,05:53:51.000,220,10973567,13165,0,1691474030,13098.84938626999,71.98775942999782,53553.4008804
2023-08-08,05:53:52.000,220,10973540,13485,0,1691474031,13098.83591365,72.03005421000125,53553.435816000005
2023-08-08,05:53:53.000,220,10973529,13485,0,1691474032,13098.862858889996,72.03710334000061,53553.44280312
2023-08-08,05:53:54.000,220,10973591,13245,0,1691474033,13098.80896840999,72.03710334000061,53553.49870008001
2023-08-08,05:53:55.000,220,10973601,13245,0,1691474034,13098.802232099995,72.05825072999869,53553.46376448
2023-08-08,05:53:56.000,220,10973500,13365,0,1691474035,13098.76855054999,72.09349638000276,53553.44979024001
2023-08-08,05:53:57.000,220,10973538,13365,0,1691474036,13098.721396379995,72.09349638000276,53553.45677736001
2023-08-08,05:53:58.000,220,10973566,13645,0,1691474037,13098.761814239995,72.14988942000491,53553.435816000005
2023-08-08,05:53:59.000,220,10973561,13125,0,1691474038,13098.79549579,72.15693855000427,53553.47773872001
2023-08-08,05:54:00.000,220,10973553,13445,0,1691474039,13098.79549579,72.15693855000427,53553.51267432
2023-08-08,05:54:01.000,220,10973535,13565,0,1691474040,13098.77528686,72.16398768000363,53553.554597040005
2023-08-08,05:54:02.000,220,10973533,13285,0,1691474041,13098.761814239995,72.24152811000386,53553.554597040005
2023-08-08,05:54:03.000,220,10973556,13325,0,1691474042,13098.66750589999,72.26972463000129,53553.47773872001
2023-08-08,05:54:04.000,220,10973579,13205,0,1691474043,13098.701187449995,72.30497027999809,53553.554597040005
2023-08-08,05:54:05.000,220,10973550,13165,0,1691474044,13098.701187449995,72.31906854000408,53553.5406228
2023-08-08,05:54:06.000,220,10973540,13285,0,1691474045,13098.69445114,72.35431419000088,53553.603506880005
2023-08-08,05:54:07.000,220,10973582,13325,0,1691474046,13098.63382435,72.38955983999767,53553.51966144
2023-08-08,05:54:08.000,220,10973545,13565,0,1691474047,13098.66750589999,72.44595287999982,53553.56857128
2023-08-08,05:54:09.000,220,10973563,13365,0,1691474048,13098.70792375999,72.50234592000197,53553.61748112001
2023-08-08,05:54:10.000,220,10973567,13525,0,1691474049,13098.65403328,72.50939505000133,53553.603506880005
2023-08-08,05:54:11.000,220,10973583,13245,0,1691474050,13098.620351729995,72.54464069999813,53553.603506880005
2023-08-08,05:54:12.000,220,10973560,13205,0,1691474051,13098.64729696999,72.60103374000028,53553.58953264
2023-08-08,05:54:13.000,220,10973534,13565,0,1691474052,13098.57319756,72.63627939000435,53553.59651976001
2023-08-08,05:54:14.000,220,10973520,13365,0,1691474053,13098.55298863,72.69267242999922,53553.57555840001
2023-08-08,05:54:15.000,220,10973520,13005,0,1691474054,13098.60687910999,72.72791808000329,53553.63844248
2023-08-08,05:54:16.000,220,10973597,13085,0,1691474055,13098.61361542,72.74201634000201,53553.71530080001
2023-08-08,05:54:17.000,220,10973572,13285,0,1691474056,13098.65403328,72.78431111999816,53553.65940384
2023-08-08,05:54:18.000,220,10973543,13645,0,1691474057,13098.57319756,72.81250764000288,53553.58254552
2023-08-08,05:54:19.000,220,10973534,13245,0,1691474058,13098.55298863,72.81955677000224,53553.68735232
2023-08-08,05:54:20.000,220,10973588,13285,0,1691474059,13098.559724939994,72.85480241999903,53553.63844248
2023-08-08,05:54:21.000,220,10973567,13685,0,1691474060,13098.539516009994,72.90414633000182,53553.722287920005
2023-08-08,05:54:22.000,220,10973577,13445,0,1691474061,13098.512570769999,72.97463763000269,53553.65940384
2023-08-08,05:54:23.000,220,10973533,13285,0,1691474062,13098.499098149994,72.97463763000269,53553.6803652
2023-08-08,05:54:24.000,220,10973577,13365,0,1691474063,13098.55298863,73.0239815399982,53553.81312048001
2023-08-08,05:54:25.000,220,10973513,13445,0,1691474064,13098.539516009994,73.0380798000042,53553.75722352
2023-08-08,05:54:26.000,220,10973498,13285,0,1691474065,13098.52604338999,73.04512893000356,53553.7502364
2023-08-08,05:54:27.000,220,10973572,13485,0,1691474066,13098.411526119999,73.06627632000163,53553.71530080001
2023-08-08,05:54:28.000,220,10973558,13165,0,1691474067,13098.492361839999,73.08037458000035,53553.80613336
2023-08-08,05:54:29.000,220,10973547,13405,0,1691474068,13098.451943979999,73.12266936000378,53553.79914624
2023-08-08,05:54:30.000,220,10973518,13445,0,1691474069,13098.499098149994,73.18611152999802,53553.84805608
2023-08-08,05:54:31.000,220,10973561,13125,0,1691474070,13098.48562552999,73.22135718000209,53553.841068960006
2023-08-08,05:54:32.000,220,10973551,13285,0,1691474071,13098.438471359994,73.27070109000488,53553.81312048001
2023-08-08,05:54:33.000,220,10973535,13445,0,1691474072,13098.424998739989,73.24250457000016,53553.841068960006
2023-08-08,05:54:34.000,220,10973547,13325,0,1691474073,13098.512570769999,73.27070109000488,53553.8550432
2023-08-08,05:54:35.000,220,10973562,13085,0,1691474074,13098.492361839999,73.31299587000103,53553.86203032001
2023-08-08,05:54:36.000,220,10973539,13285,0,1691474075,13098.451943979999,73.3834871700019,53553.87600456
2023-08-08,05:54:37.000,220,10973568,13205,0,1691474076,13098.391317189999,73.4187328199987,53553.82709472
2023-08-08,05:54:38.000,220,10973575,13605,0,1691474077,13098.384580879989,73.44692934000341,53553.83408184001
2023-08-08,05:54:39.000,220,10973533,13285,0,1691474078,13098.418262429994,73.43283108000469,53553.88299168001
2023-08-08,05:54:40.000,220,10973534,13325,0,1691474079,13098.424998739989,73.43988021000405,53553.938888640005
2023-08-08,05:54:41.000,220,10973540,13085,0,1691474080,13098.391317189999,73.46807673000148,53553.9249144
2023-08-08,05:54:42.000,220,10973581,13325,0,1691474081,13098.364371949989,73.51742064000427,53553.87600456
2023-08-08,05:54:43.000,220,10973601,13245,0,1691474082,13098.357635639994,73.51742064000427,53553.8550432
2023-08-08,05:54:44.000,220,10973537,13645,0,1691474083,13098.371108259998,73.55971542000043,53553.88299168001
2023-08-08,05:54:45.000,220,10973553,13405,0,1691474084,13098.411526119999,73.55266629000107,53553.94587576
2023-08-08,05:54:46.000,220,10973558,13325,0,1691474085,13098.357635639994,73.5949610700045,53553.952862879996
2023-08-08,05:54:47.000,220,10973558,13365,0,1691474086,13098.317217779993,73.60905933000322,53553.90395304
2023-08-08,05:54:48.000,220,10973575,13205,0,1691474087,13098.344163019989,73.64430498000002,53553.90395304
2023-08-08,05:54:49.000,220,10973609,13605,0,1691474088,13098.411526119999,73.61610846000258,53553.987798480004
2023-08-08,05:54:50.000,220,10973479,13125,0,1691474089,13098.398053499994,73.66545236999809,53553.952862879996
2023-08-08,05:54:51.000,220,10973556,13565,0,1691474090,13098.303745159988,73.70069802000216,53553.889978800005
2023-08-08,05:54:52.000,220,10973522,13245,0,1691474091,13098.317217779993,73.74299279999832,53553.98081136001
2023-08-08,05:54:53.000,220,10973550,13085,0,1691474092,13098.323954089989,73.76414019000367,53553.938888640005
2023-08-08,05:54:54.000,220,10973533,13565,0,1691474093,13098.263327299988,73.8275823599979,53553.938888640005
2023-08-08,05:54:55.000,220,10973560,13285,0,1691474094,13098.323954089989,73.77823845000239,53553.96683712
2023-08-08,05:54:56.000,220,10973542,13005,0,1691474095,13098.276799919993,73.84872975000326,53554.07863104001
2023-08-08,05:54:57.000,220,10973558,13685,0,1691474096,13098.317217779993,73.82053322999855,53554.08561816
2023-08-08,05:54:58.000,220,10973547,13605,0,1691474097,13098.337426709993,73.84872975000326,53553.9947856
2023-08-08,05:54:59.000,220,10973538,13445,0,1691474098,13098.276799919993,73.85577888000262,53554.02273408
2023-08-08,05:55:00.000,220,10973572,13485,0,1691474099,13098.283536229988,73.91217192000477,53554.08561816
2023-08-08,05:55:01.000,220,10973558,13685,0,1691474100,13098.290272539998,73.91217192000477,53554.08561816
2023-08-08,05:55:02.000,220,10973547,13285,0,1691474101,13098.243118369988,73.94741757000156,53554.08561816
2023-08-08,05:55:03.000,220,10973602,13325,0,1691474102,13098.270063609998,73.93331931000284,53554.09959240001
2023-08-08,05:55:04.000,220,10973570,13205,0,1691474103,13098.357635639994,73.9403684400022,53554.18343784
2023-08-08,05:55:05.000,220,10973525,13485,0,1691474104,13098.330690399998,73.96856495999964,53554.155489360004
2023-08-08,05:55:06.000,220,10973539,13245,0,1691474105,13098.317217779993,73.96856495999964,53554.176450720006
2023-08-08,05:55:07.000,220,10973576,13645,0,1691474106,13098.350899329998,73.975614089999,53554.16946360001
2023-08-08,05:55:08.000,220,10973520,13285,0,1691474107,13098.270063609998,74.0390562600005,53554.07164392
2023-08-08,05:55:09.000,220,10973528,13205,0,1691474108,13098.270063609998,74.02495800000179,53554.16247648
2023-08-08,05:55:10.000,220,10973533,13845,0,1691474109,13098.270063609998,74.06020364999858,53554.21837344001
2023-08-08,05:55:11.000,220,10973497,13285,0,1691474110,13098.303745159988,74.0884001700033,53554.176450720006
2023-08-08,05:55:12.000,220,10973521,13285,0,1691474111,13098.317217779993,74.0884001700033,53554.225360560005
2023-08-08,05:55:13.000,220,10973529,13405,0,1691474112,13098.297008849993,74.11659669000073,53554.176450720006
2023-08-08,05:55:14.000,220,10973610,13205,0,1691474113,13098.364371949989,74.11659669000073,53554.288244639996
2023-08-08,05:55:15.000,220,10973602,13045,0,1691474114,13098.371108259998,74.12364582000009,53554.26728328001
2023-08-08,05:55:16.000,220,10973575,13045,0,1691474115,13098.398053499994,74.10249843000202,53554.323180240004
2023-08-08,05:55:17.000,220,10973550,13525,0,1691474116,13098.377844569994,74.15889147000416,53554.23234768
2023-08-08,05:55:18.000,220,10973541,13285,0,1691474117,13098.377844569994,74.15889147000416,53554.28125752
2023-08-08,05:55:19.000,220,10973568,13285,0,1691474118,13098.418262429994,74.15889147000416,53554.3790772
2023-08-08,05:55:20.000,220,10973541,13085,0,1691474119,13098.478889219994,74.1518423400048,53554.42798704
2023-08-08,05:55:21.000,220,10973530,13485,0,1691474120,13098.512570769999,74.1518423400048,53554.3790772
2023-08-08,05:55:22.000,220,10973565,13405,0,1691474121,13098.539516009994,74.15889147000416,53554.47689688
2023-08-08,05:55:23.000,220,10973571,13045,0,1691474122,13098.46541659999,74.17298973000288,53554.40003856
2023-08-08,05:55:24.000,220,10973504,13485,0,1691474123,13098.512570769999,74.1518423400048,53554.42798704
2023-08-08,05:55:25.000,220,10973572,13565,0,1691474124,13098.54625231999,74.18003886000224,53554.490871120004
2023-08-08,05:55:26.000,220,10973542,13245,0,1691474125,13098.48562552999,74.12364582000009,53554.48388400001
2023-08-08,05:55:27.000,220,10973545,13205,0,1691474126,13098.56646124999,74.18003886000224,53554.511832480006
2023-08-08,05:55:28.000,220,10973564,13125,0,1691474127,13098.55298863,74.17298973000288,53554.55375520001
2023-08-08,05:55:29.000,220,10973538,13045,0,1691474128,13098.62708803999,74.15889147000416,53554.61663928
2023-08-08,05:55:30.000,220,10973522,13125,0,1691474129,13098.64729696999,74.17298973000288,53554.68651048
2023-08-08,05:55:31.000,220,10973558,13125,0,1691474130,13098.640560659995,74.16594060000352,53554.64458776
2023-08-08,05:55:32.000,220,10973548,13285,0,1691474131,13098.64729696999,74.1870879900016,53554.679523360006
2023-08-08,05:55:33.000,220,10973511,13005,0,1691474132,13098.62708803999,74.2223336399984,53554.63061352001
2023-08-08,05:55:34.000,220,10973529,13445,0,1691474133,13098.61361542,74.18003886000224,53554.70747184
2023-08-08,05:55:35.000,220,10973553,13085,0,1691474134,13098.69445114,74.20118625000032,53554.78433016
2023-08-08,05:55:36.000,220,10973508,13245,0,1691474135,13098.680978519995,74.16594060000352,53554.86817560001
2023-08-08,05:55:37.000,220,10973568,13285,0,1691474136,13098.69445114,74.22938276999776,53554.826252880004
2023-08-08,05:55:38.000,220,10973522,13245,0,1691474137,13098.66750589999,74.21528450999904,53554.7633688
2023-08-08,05:55:39.000,220,10973534,13245,0,1691474138,13098.721396379995,74.24348103000375,53554.826252880004
2023-08-08,05:55:40.000,220,10973548,13205,0,1691474139,13098.71466007,74.22938276999776,53554.88913696001
2023-08-08,05:55:41.000,220,10973560,13165,0,1691474140,13098.721396379995,74.25053016000311,53554.88913696001
2023-08-08,05:55:42.000,220,10973480,13205,0,1691474141,13098.67424221,74.21528450999904,53554.91708544001
2023-08-08,05:55:43.000,220,10973542,13445,0,1691474142,13098.72813268999,74.25757929000247,53554.91708544001
2023-08-08,05:55:44.000,220,10973542,13405,0,1691474143,13098.761814239995,74.25757929000247,53555.063814960005
2023-08-08,05:55:45.000,220,10973546,13245,0,1691474144,13098.802232099995,74.26462842000183,53555.063814960005
2023-08-08,05:55:46.000,220,10973571,13085,0,1691474145,13098.78875947999,74.25053016000311,53555.063814960005
2023-08-08,05:55:47.000,220,10973509,13605,0,1691474146,13098.72813268999,74.2857758099999,53554.98695664001
2023-08-08,05:55:48.000,220,10973506,13285,0,1691474147,13098.74834161999,74.27872668000055,53555.02887936
2023-08-08,05:55:49.000,220,10973555,13245,0,1691474148,13098.761814239995,74.27872668000055,53555.112724800005
2023-08-08,05:55:50.000,220,10973521,13365,0,1691474149,13098.734869,74.26462842000183,53555.14067328
2023-08-08,05:55:51.000,220,10973589,13605,0,1691474150,13098.721396379995,74.29282493999926,53555.161634640004
2023-08-08,05:55:52.000,220,10973552,13245,0,1691474151,13098.721396379995,74.25757929000247,53555.182596000006
2023-08-08,05:55:53.000,220,10973508,13525,0,1691474152,13098.72813268999,74.29987406999862,53555.22451872001
2023-08-08,05:55:54.000,220,10973540,13245,0,1691474153,13098.734869,74.2857758099999,53555.280415680005
2023-08-08,05:55:55.000,220,10973496,13325,0,1691474154,13098.701187449995,74.32102146000398,53555.27342856001
2023-08-08,05:55:56.000,220,10973540,13085,0,1691474155,13098.67424221,74.32102146000398,53555.32233840001
2023-08-08,05:55:57.000,220,10973537,13325,0,1691474156,13098.640560659995,74.36331624000013,53555.27342856001
2023-08-08,05:55:58.000,220,10973558,13445,0,1691474157,13098.62708803999,74.32102146000398,53555.27342856001
2023-08-08,05:55:59.000,220,10973542,13205,0,1691474158,13098.680978519995,74.35626711000077,53555.39220960001
2023-08-08,05:56:00.000,220,10973602,13205,0,1691474159,13098.680978519995,74.31397233000462,53555.4271452
2023-08-08,05:56:01.000,220,10973518,13485,0,1691474160,13098.65403328,74.35626711000077,53555.448106560005
2023-08-08,05:56:02.000,220,10973572,13445,0,1691474161,13098.660769589995,74.38446362999821,53555.50400352
2023-08-08,05:56:03.000,220,10973530,13365,0,1691474162,13098.52604338999,74.42675841000164,53555.41317096
2023-08-08,05:56:04.000,220,10973570,13085,0,1691474163,13098.579933869994,74.38446362999821,53555.44111944001
2023-08-08,05:56:05.000,220,10973517,13285,0,1691474164,13098.559724939994,74.41970928000228,53555.45509368
2023-08-08,05:56:06.000,220,10973596,13485,0,1691474165,13098.519307079994,74.42675841000164,53555.49002928001
2023-08-08,05:56:07.000,220,10973521,13605,0,1691474166,13098.48562552999,74.44790579999972,53555.45509368
2023-08-08,05:56:08.000,220,10973463,13405,0,1691474167,13098.499098149994,74.41266015000292,53555.49002928001
2023-08-08,05:56:09.000,220,10973554,13405,0,1691474168,13098.492361839999,74.46200405999843,53555.531952
2023-08-08,05:56:10.000,220,10973572,13085,0,1691474169,13098.492361839999,74.433807540001,53555.53893912001
2023-08-08,05:56:11.000,220,10973517,13365,0,1691474170,13098.451943979999,74.50429884000187,53555.48304216
2023-08-08,05:56:12.000,220,10973621,13245,0,1691474171,13098.492361839999,74.49020058000315,53555.52496488
2023-08-08,05:56:13.000,220,10973522,13245,0,1691474172,13098.398053499994,74.5324953599993,53555.448106560005
2023-08-08,05:56:14.000,220,10973522,13845,0,1691474173,13098.391317189999,74.48315145000379,53555.53893912001
2023-08-08,05:56:15.000,220,10973525,13245,0,1691474174,13098.46541659999,74.56069188000401,53555.54592624
2023-08-08,05:56:16.000,220,10973553,13325,0,1691474175,13098.46541659999,74.56069188000401,53555.62278456
2023-08-08,05:56:17.000,220,10973550,13725,0,1691474176,13098.411526119999,74.61708491999889,53555.57387472
2023-08-08,05:56:18.000,220,10973578,13645,0,1691474177,13098.398053499994,74.61003578999953,53555.531952
2023-08-08,05:56:19.000,220,10973500,13525,0,1691474178,13098.411526119999,74.6805270900004,53555.59483608
2023-08-08,05:56:20.000,220,10973533,13285,0,1691474179,13098.418262429994,74.61708491999889,53555.58784896001
2023-08-08,05:56:21.000,220,10973551,13445,0,1691474180,13098.371108259998,74.65233057000296,53555.57387472
2023-08-08,05:56:22.000,220,10973533,13365,0,1691474181,13098.297008849993,74.6805270900004,53555.52496488
2023-08-08,05:56:23.000,220,10973561,13245,0,1691474182,13098.344163019989,74.72987100000319,53555.55291336
2023-08-08,05:56:24.000,220,10973564,13125,0,1691474183,13098.398053499994,74.73692013000255,53555.64374592
2023-08-08,05:56:25.000,220,10973570,13525,0,1691474184,13098.371108259998,74.76511664999998,53555.62278456
2023-08-08,05:56:26.000,220,10973536,13005,0,1691474185,13098.337426709993,74.78626403999806,53555.59483608
2023-08-08,05:56:27.000,220,10973555,13405,0,1691474186,13098.283536229988,74.81446056000277,53555.58086184
2023-08-08,05:56:28.000,220,10973560,13605,0,1691474187,13098.323954089989,74.80741143000341,53555.566887600005
2023-08-08,05:56:29.000,220,10973538,13405,0,1691474188,13098.330690399998,74.85675533999893,53555.58784896001
2023-08-08,05:56:30.000,220,10973513,13525,0,1691474189,13098.350899329998,74.86380446999829,53555.55990048001
2023-08-08,05:56:31.000,220,10973526,13405,0,1691474190,13098.297008849993,74.91314838000108,53555.57387472
2023-08-08,05:56:32.000,220,10973528,13445,0,1691474191,13098.303745159988,74.90609925000172,53555.55990048001
2023-08-08,05:56:33.000,220,10973536,13245,0,1691474192,13098.297008849993,74.91314838000108,53555.54592624
2023-08-08,05:56:34.000,220,10973593,13445,0,1691474193,13098.276799919993,74.93429576999915,53555.517977760006
2023-08-08,05:56:35.000,220,10973542,13285,0,1691474194,13098.330690399998,74.91314838000108,53555.62278456
2023-08-08,05:56:36.000,220,10973532,13485,0,1691474195,13098.357635639994,74.892000990003,53555.59483608
2023-08-08,05:56:37.000,220,10973560,13285,0,1691474196,13098.317217779993,74.94839402999787,53555.60881032001
2023-08-08,05:56:38.000,220,10973550,13005,0,1691474197,13098.317217779993,74.94839402999787,53555.50400352
2023-08-08,05:56:39.000,220,10973567,13205,0,1691474198,13098.317217779993,75.01183619999938,53555.54592624
2023-08-08,05:56:40.000,220,10973549,13605,0,1691474199,13098.404789809989,75.04003272000409,53555.55990048001
2023-08-08,05:56:41.000,220,10973523,13565,0,1691474200,13098.377844569994,75.03298359000473,53555.497016400004
2023-08-08,05:56:42.000,220,10973547,13085,0,1691474201,13098.391317189999,75.04708185000345,53555.531952
2023-08-08,05:56:43.000,220,10973538,13125,0,1691474202,13098.350899329998,75.07527837000089,53555.48304216
2023-08-08,05:56:44.000,220,10973581,13405,0,1691474203,13098.371108259998,75.09642575999897,53555.51099064001
2023-08-08,05:56:45.000,220,10973500,13445,0,1691474204,13098.364371949989,75.13167141000304,53555.51099064001
2023-08-08,05:56:46.000,220,10973528,13365,0,1691474205,13098.371108259998,75.13167141000304,53555.53893912001
2023-08-08,05:56:47.000,220,10973535,13485,0,1691474206,13098.404789809989,75.16691705999983,53555.55291336
2023-08-08,05:56:48.000,220,10973559,13445,0,1691474207,13098.391317189999,75.18806444999791,53555.50400352
2023-08-08,05:56:49.000,220,10973544,13365,0,1691474208,13098.398053499994,75.18101531999855,53555.47605504
2023-08-08,05:56:50.000,220,10973606,13285,0,1691474209,13098.46541659999,75.17396618999919,53555.47605504
2023-08-08,05:56:51.000,220,10973558,13325,0,1691474210,13098.424998739989,75.22331010000198,53555.448106560005
2023-08-08,05:56:52.000,220,10973548,13325,0,1691474211,13098.418262429994,75.2374083600007,53555.39220960001
2023-08-08,05:56:53.000,220,10973521,13165,0,1691474212,13098.384580879989,75.27265401000477,53555.38522248
2023-08-08,05:56:54.000,220,10973527,13325,0,1691474213,13098.391317189999,75.29380140000285,53555.36426112
2023-08-08,05:56:55.000,220,10973544,13045,0,1691474214,13098.445207669989,75.35019443999772,53555.37124824001
2023-08-08,05:56:56.000,220,10973527,13205,0,1691474215,13098.478889219994,75.35019443999772,53555.40618384
2023-08-08,05:56:57.000,220,10973542,13445,0,1691474216,13098.499098149994,75.34314530999836,53555.34329976001
2023-08-08,05:56:58.000,220,10973545,13005,0,1691474217,13098.438471359994,75.3854400900018,53555.24548008
2023-08-08,05:56:59.000,220,10973548,13365,0,1691474218,13098.48562552999,75.3854400900018,53555.350286880006
2023-08-08,05:57:00.000,220,10973532,13405,0,1691474219,13098.512570769999,75.42773486999795,53555.27342856001
2023-08-08,05:57:01.000,220,10973575,13445,0,1691474220,13098.532779699999,75.40658747999987,53555.30137704001
2023-08-08,05:57:02.000,220,10973536,13525,0,1691474221,13098.492361839999,75.46298052000202,53555.294389919996
2023-08-08,05:57:03.000,220,10973547,13285,0,1691474222,13098.478889219994,75.47002965000138,53555.23849296
2023-08-08,05:57:04.000,220,10973558,13565,0,1691474223,13098.519307079994,75.46298052000202,53555.30836416
2023-08-08,05:57:05.000,220,10973558,13525,0,1691474224,13098.499098149994,75.47707878000074,53555.25246720001
2023-08-08,05:57:06.000,220,10973501,13365,0,1691474225,13098.499098149994,75.51232443000481,53555.23849296
2023-08-08,05:57:07.000,220,10973540,13245,0,1691474226,13098.46541659999,75.47707878000074,53555.1476604
2023-08-08,05:57:08.000,220,10973559,12925,0,1691474227,13098.478889219994,75.4488822600033,53555.14067328
2023-08-08,05:57:09.000,220,10973527,13005,0,1691474228,13098.458680289994,75.47002965000138,53555.22451872001
2023-08-08,05:57:10.000,220,10973552,13405,0,1691474229,13098.48562552999,75.46298052000202,53555.182596000006
2023-08-08,05:57:11.000,220,10973556,13045,0,1691474230,13098.478889219994,75.45593139000266,53555.1476604
2023-08-08,05:57:12.000,220,10973521,13045,0,1691474231,13098.451943979999,75.44183313000394,53555.07080208
2023-08-08,05:57:13.000,220,10973540,13365,0,1691474232,13098.451943979999,75.4488822600033,53555.05682784001
2023-08-08,05:57:14.000,220,10973574,13325,0,1691474233,13098.46541659999,75.43478400000458,53555.08477632001
2023-08-08,05:57:15.000,220,10973561,13565,0,1691474234,13098.458680289994,75.40658747999987,53555.03586648001
2023-08-08,05:57:16.000,220,10973509,13405,0,1691474235,13098.424998739989,75.37839096000243,53554.98695664001
2023-08-08,05:57:17.000,220,10973540,13445,0,1691474236,13098.398053499994,75.3854400900018,53554.93804680001
2023-08-08,05:57:18.000,220,10973565,13605,0,1691474237,13098.398053499994,75.3854400900018,53554.92407256
2023-08-08,05:57:19.000,220,10973542,13325,0,1691474238,13098.377844569994,75.36429270000372,53554.945033920005
2023-08-08,05:57:20.000,220,10973529,13165,0,1691474239,13098.424998739989,75.36429270000372,53554.91009832
2023-08-08,05:57:21.000,220,10973549,13325,0,1691474240,13098.418262429994,75.30789966000157,53554.93804680001
2023-08-08,05:57:22.000,220,10973585,13445,0,1691474241,13098.391317189999,75.32904704999964,53554.87516272
2023-08-08,05:57:23.000,220,10973522,13165,0,1691474242,13098.330690399998,75.31494879000093,53554.74240744
2023-08-08,05:57:24.000,220,10973541,13285,0,1691474243,13098.344163019989,75.32904704999964,53554.791317279996
2023-08-08,05:57:25.000,220,10973530,13285,0,1691474244,13098.371108259998,75.30085053000221,53554.85420136
2023-08-08,05:57:26.000,220,10973592,13445,0,1691474245,13098.303745159988,75.30789966000157,53554.728433200005
2023-08-08,05:57:27.000,220,10973505,13245,0,1691474246,13098.283536229988,75.30789966000157,53554.72144608001
2023-08-08,05:57:28.000,220,10973556,13365,0,1691474247,13098.290272539998,75.31494879000093,53554.6934976
2023-08-08,05:57:29.000,220,10973545,13325,0,1691474248,13098.317217779993,75.30789966000157,53554.6934976
2023-08-08,05:57:30.000,220,10973544,13045,0,1691474249,13098.317217779993,75.34314530999836,53554.64458776
2023-08-08,05:57:31.000,220,10973534,13045,0,1691474250,13098.290272539998,75.35019443999772,53554.6934976
2023-08-08,05:57:32.000,220,10973543,13605,0,1691474251,13098.303745159988,75.31494879000093,53554.65157488001
2023-08-08,05:57:33.000,220,10973532,13485,0,1691474252,13098.229645749998,75.25855574999878,53554.61663928
2023-08-08,05:57:34.000,220,10973557,13285,0,1691474253,13098.222909439988,75.27970314000413,53554.560742320005
2023-08-08,05:57:35.000,220,10973548,13285,0,1691474254,13098.249854679998,75.27970314000413,53554.57471656
2023-08-08,05:57:36.000,220,10973583,13405,0,1691474255,13098.249854679998,75.26560487999814,53554.58170368001
2023-08-08,05:57:37.000,220,10973548,13285,0,1691474256,13098.236382059993,75.28675227000349,53554.57471656
2023-08-08,05:57:38.000,220,10973566,13205,0,1691474257,13098.229645749998,75.28675227000349,53554.54676808
2023-08-08,05:57:39.000,220,10973538,13525,0,1691474258,13098.216173129993,75.27265401000477,53554.54676808
2023-08-08,05:57:40.000,220,10973512,13285,0,1691474259,13098.189227889998,75.25855574999878,53554.48388400001
2023-08-08,05:57:41.000,220,10973556,13405,0,1691474260,13098.162282650002,75.28675227000349,53554.52580672
2023-08-08,05:57:42.000,220,10973541,13565,0,1691474261,13098.121864790002,75.28675227000349,53554.455935519996
2023-08-08,05:57:43.000,220,10973517,13325,0,1691474262,13098.115128479993,75.27265401000477,53554.441961280005
2023-08-08,05:57:44.000,220,10973563,13325,0,1691474263,13098.135337409993,75.25855574999878,53554.455935519996
2023-08-08,05:57:45.000,220,10973540,13245,0,1691474264,13098.128601099997,75.27970314000413,53554.46292264001
2023-08-08,05:57:46.000,220,10973549,13325,0,1691474265,13098.115128479993,75.27265401000477,53554.4489484
2023-08-08,05:57:47.000,220,10973512,13165,0,1691474266,13098.007347519997,75.31494879000093,53554.35811584
2023-08-08,05:57:48.000,220,10973529,13365,0,1691474267,13098.061238000002,75.28675227000349,53554.43497416001
2023-08-08,05:57:49.000,220,10973571,13405,0,1691474268,13098.047765379997,75.30085053000221,53554.40003856
2023-08-08,05:57:50.000,220,10973569,13125,0,1691474269,13098.014083829992,75.26560487999814,53554.40702568
2023-08-08,05:57:51.000,220,10973562,12845,0,1691474270,13098.034292759992,75.29380140000285,53554.393051440005
2023-08-08,05:57:52.000,220,10973542,13325,0,1691474271,13098.007347519997,75.31494879000093,53554.3790772
2023-08-08,05:57:53.000,220,10973545,13245,0,1691474272,13098.000611210002,75.31494879000093,53554.40003856
2023-08-08,05:57:54.000,220,10973587,13365,0,1691474273,13098.047765379997,75.32904704999964,53554.46292264001
2023-08-08,05:57:55.000,220,10973524,13125,0,1691474274,13098.020820140002,75.32904704999964,53554.40702568
2023-08-08,05:57:56.000,220,10973490,13565,0,1691474275,13098.000611210002,75.36429270000372,53554.37209008
2023-08-08,05:57:57.000,220,10973550,13525,0,1691474276,13097.960193350002,75.40658747999987,53554.344141600006
2023-08-08,05:57:58.000,220,10973524,13445,0,1691474277,13098.014083829992,75.37839096000243,53554.40003856
2023-08-08,05:57:59.000,220,10973489,13125,0,1691474278,13098.041029070002,75.42773486999795,53554.441961280005
2023-08-08,05:58:00.000,220,10973520,13325,0,1691474279,13098.115128479993,75.41363660999923,53554.455935519996
2023-08-08,05:58:01.000,220,10973557,13485,0,1691474280,13098.094919549992,75.43478400000458,53554.46292264001
2023-08-08,05:58:02.000,220,10973567,13485,0,1691474281,13098.121864790002,75.45593139000266,53554.46990976
2023-08-08,05:58:03.000,220,10973543,13325,0,1691474282,13098.027556449997,75.49117703999946,53554.393051440005
2023-08-08,05:58:04.000,220,10973537,13325,0,1691474283,13098.108392169997,75.49117703999946,53554.42798704
2023-08-08,05:58:05.000,220,10973541,13605,0,1691474284,13098.115128479993,75.52642269000353,53554.441961280005
2023-08-08,05:58:06.000,220,10973560,13525,0,1691474285,13098.135337409993,75.49822616999882,53554.46990976
2023-08-08,05:58:07.000,220,10973538,13405,0,1691474286,13098.155546339993,75.55461921000096,53554.40702568
2023-08-08,05:58:08.000,220,10973521,13445,0,1691474287,13098.142073720002,75.57576659999904,53554.46990976
2023-08-08,05:58:09.000,220,10973542,13205,0,1691474288,13098.189227889998,75.58986485999776,53554.59567792
2023-08-08,05:58:10.000,220,10973537,13165,0,1691474289,13098.236382059993,75.5969139900044,53554.52580672
2023-08-08,05:58:11.000,220,10973569,13445,0,1691474290,13098.216173129993,75.61806138000247,53554.5188196
2023-08-08,05:58:12.000,220,10973546,13565,0,1691474291,13098.229645749998,75.64625789999991,53554.53279384001
2023-08-08,05:58:13.000,220,10973525,13365,0,1691474292,13098.189227889998,75.68150355000398,53554.50484536001
2023-08-08,05:58:14.000,220,10973478,13485,0,1691474293,13098.195964199993,75.66035615999863,53554.53279384001
2023-08-08,05:58:15.000,220,10973538,13525,0,1691474294,13098.249854679998,75.68855268000334,53554.53279384001
2023-08-08,05:58:16.000,220,10973581,13205,0,1691474295,13098.236382059993,75.74494571999821,53554.63760064
2023-08-08,05:58:17.000,220,10973535,13605,0,1691474296,13098.276799919993,75.74494571999821,53554.57471656
2023-08-08,05:58:18.000,220,10973596,13365,0,1691474297,13098.357635639994,75.75199485000485,53554.61663928
2023-08-08,05:58:19.000,220,10973531,13525,0,1691474298,13098.270063609998,75.78019137000229,53554.658562000004
2023-08-08,05:58:20.000,220,10973536,13405,0,1691474299,13098.270063609998,75.794289630001,53554.61663928
2023-08-08,05:58:21.000,220,10973525,13205,0,1691474300,13098.303745159988,75.8295352799978,53554.658562000004
2023-08-08,05:58:22.000,220,10973543,13205,0,1691474301,13098.263327299988,75.83658441000443,53554.65157488001
2023-08-08,05:58:23.000,220,10973476,13005,0,1691474302,13098.290272539998,75.86478093000187,53554.728433200005
2023-08-08,05:58:24.000,220,10973486,13405,0,1691474303,13098.357635639994,75.8295352799978,53554.777343040005
2023-08-08,05:58:25.000,220,10973490,13165,0,1691474304,13098.310481469998,75.90002657999867,53554.71445896
2023-08-08,05:58:26.000,220,10973550,13445,0,1691474305,13098.310481469998,75.90707570999803,53554.777343040005
2023-08-08,05:58:27.000,220,10973541,13485,0,1691474306,13098.236382059993,75.89297744999931,53554.70048472001
2023-08-08,05:58:28.000,220,10973538,13405,0,1691474307,13098.263327299988,75.90707570999803,53554.73542032
2023-08-08,05:58:29.000,220,10973551,13285,0,1691474308,13098.189227889998,75.9423213600021,53554.65157488001
2023-08-08,05:58:30.000,220,10973559,13205,0,1691474309,13098.222909439988,75.96346875000017,53554.777343040005
2023-08-08,05:58:31.000,220,10973496,13445,0,1691474310,13098.249854679998,75.9423213600021,53554.83324
2023-08-08,05:58:32.000,220,10973556,13445,0,1691474311,13098.222909439988,76.0057635300036,53554.84022712001
2023-08-08,05:58:33.000,220,10973573,13525,0,1691474312,13098.175755269993,76.01281266000296,53554.79830440001
2023-08-08,05:58:34.000,220,10973530,13285,0,1691474313,13098.236382059993,76.01986179000232,53554.88214984
2023-08-08,05:58:35.000,220,10973521,13085,0,1691474314,13098.216173129993,76.01281266000296,53554.85420136
2023-08-08,05:58:36.000,220,10973511,13165,0,1691474315,13098.216173129993,76.02691092000168,53554.826252880004
2023-08-08,05:58:37.000,220,10973533,13325,0,1691474316,13098.209436819998,76.05510743999912,53554.79830440001
2023-08-08,05:58:38.000,220,10973485,13445,0,1691474317,13098.195964199993,76.06920569999784,53554.78433016
2023-08-08,05:58:39.000,220,10973517,13445,0,1691474318,13098.229645749998,76.05510743999912,53554.88913696001
2023-08-08,05:58:40.000,220,10973507,13445,0,1691474319,13098.263327299988,76.04805830999976,53554.88913696001
2023-08-08,05:58:41.000,220,10973515,13125,0,1691474320,13098.249854679998,76.09740222000255,53554.93105968
2023-08-08,05:58:42.000,220,10973565,13205,0,1691474321,13098.276799919993,76.06920569999784,53554.95202104
2023-08-08,05:58:43.000,220,10973530,13205,0,1691474322,13098.175755269993,76.1396969999987,53554.91009832
2023-08-08,05:58:44.000,220,10973546,13565,0,1691474323,13098.202700510003,76.11150048000127,53554.87516272
2023-08-08,05:58:45.000,220,10973535,13285,0,1691474324,13098.216173129993,76.1537952600047,53554.88913696001
2023-08-08,05:58:46.000,220,10973536,13605,0,1691474325,13098.256590989993,76.16084439000406,53554.91009832
2023-08-08,05:58:47.000,220,10973504,13285,0,1691474326,13098.256590989993,76.17494265000278,53554.9031112
2023-08-08,05:58:48.000,220,10973505,13205,0,1691474327,13098.243118369988,76.17494265000278,53555.00093088
2023-08-08,05:58:49.000,220,10973504,13205,0,1691474328,13098.283536229988,76.17494265000278,53554.97996952
2023-08-08,05:58:50.000,220,10973529,13285,0,1691474329,13098.330690399998,76.1890409100015,53555.03586648001
2023-08-08,05:59:01.000,220,10973532,13365,0,1691474340,13098.50583445999,76.4992026300024,53555.19657024
2023-08-08,05:59:02.000,220,10973527,13005,0,1691474341,13098.50583445999,76.50625176000176,53555.126699039996
2023-08-08,05:59:03.000,220,10973528,13365,0,1691474342,13098.539516009994,76.54854653999791,53555.182596000006
2023-08-08,05:59:04.000,220,10973536,13245,0,1691474343,13098.600142799995,76.52739914999984,53555.2175316
2023-08-08,05:59:05.000,220,10973534,13525,0,1691474344,13098.64729696999,76.55559567000455,53555.27342856001
2023-08-08,05:59:06.000,220,10973532,13005,0,1691474345,13098.65403328,76.60493958000006,53555.2874028
2023-08-08,05:59:07.000,220,10973544,13725,0,1691474346,13098.59340649,76.62608696999814,53555.23849296
2023-08-08,05:59:08.000,220,10973519,13485,0,1691474347,13098.65403328,76.63313610000478,53555.25945432
2023-08-08,05:59:09.000,220,10973545,13085,0,1691474348,13098.67424221,76.66838175000157,53555.24548008
2023-08-08,05:59:10.000,220,10973535,13405,0,1691474349,13098.72813268999,76.68248001000029,53555.30137704001
2023-08-08,05:59:11.000,220,10973518,13245,0,1691474350,13098.734869,76.73182392000308,53555.294389919996
2023-08-08,05:59:12.000,220,10973550,13405,0,1691474351,13098.741605309995,76.70362739999837,53555.280415680005
2023-08-08,05:59:13.000,220,10973512,13245,0,1691474352,13098.74834161999,76.7811678299986,53555.26644144
2023-08-08,05:59:14.000,220,10973538,13125,0,1691474353,13098.80896840999,76.78821695999795,53555.31535128
2023-08-08,05:59:15.000,220,10973574,13045,0,1691474354,13098.78875947999,76.79526609000459,53555.32233840001
2023-08-08,05:59:16.000,220,10973494,13245,0,1691474355,13098.822441029995,76.83756087000074,53555.38522248
2023-08-08,05:59:17.000,220,10973527,13565,0,1691474356,13098.78875947999,76.83051174000138,53555.30137704001
2023-08-08,05:59:18.000,220,10973513,13365,0,1691474357,13098.842649959995,76.81641348000267,53555.34329976001
2023-08-08,05:59:19.000,220,10973504,13205,0,1691474358,13098.89654044,76.86575738999818,53555.44111944001
2023-08-08,05:59:20.000,220,10973510,13365,0,1691474359,13098.943694609996,76.85165912999946,53555.47605504
2023-08-08,05:59:21.000,220,10973524,13165,0,1691474360,13098.950430919991,76.83756087000074,53555.44111944001
2023-08-08,05:59:22.000,220,10973542,13205,0,1691474361,13098.970639849991,76.89395391000289,53555.462080799996
2023-08-08,05:59:23.000,220,10973566,13285,0,1691474362,13098.91674937,76.90100304000225,53555.40618384
2023-08-08,05:59:24.000,220,10973551,13445,0,1691474363,13098.91674937,76.90100304000225,53555.42015808001
2023-08-08,05:59:25.000,220,10973546,13405,0,1691474364,13098.997585090001,76.91510130000097,53555.448106560005
2023-08-08,05:59:26.000,220,10973482,13165,0,1691474365,13099.011057709991,76.93624868999905,53555.448106560005
2023-08-08,05:59:27.000,220,10973511,13445,0,1691474366,13098.990848779991,77.00673998999991,53555.44111944001
2023-08-08,05:59:28.000,220,10973559,13445,0,1691474367,13099.011057709991,76.96444521000376,53555.51099064001
2023-08-08,05:59:29.000,220,10973539,13405,0,1691474368,13099.058211880001,76.9573960800044,53555.497016400004
2023-08-08,05:59:30.000,220,10973569,13125,0,1691474369,13099.105366049997,76.97149434000312,53555.50400352
2023-08-08,05:59:31.000,220,10973538,13565,0,1691474370,13099.078420810001,76.99969086000056,53555.49002928001
2023-08-08,05:59:32.000,220,10973517,13285,0,1691474371,13099.078420810001,76.99969086000056,53555.55291336
2023-08-08,05:59:33.000,220,10973547,13285,0,1691474372,13099.044739259996,76.99969086000056,53555.48304216
2023-08-08,05:59:34.000,220,10973515,13525,0,1691474373,13099.078420810001,77.00673998999991,53555.51099064001
2023-08-08,05:59:35.000,220,10973565,13445,0,1691474374,13099.098629740001,77.02788737999799,53555.55291336
2023-08-08,05:59:36.000,220,10973518,13285,0,1691474375,13099.165992839997,77.00673998999991,53555.566887600005
2023-08-08,05:59:37.000,220,10973545,13365,0,1691474376,13099.139047600002,77.00673998999991,53555.52496488
2023-08-08,05:59:38.000,220,10973539,13525,0,1691474377,13099.125574979997,77.02788737999799,53555.497016400004
2023-08-08,05:59:39.000,220,10973560,13285,0,1691474378,13099.132311289992,77.04198564000399,53555.49002928001
2023-08-08,05:59:40.000,220,10973531,13605,0,1691474379,13099.179465460002,77.03493651000463,53555.49002928001
2023-08-08,05:59:41.000,220,10973591,12925,0,1691474380,13099.199674390002,77.06313303000206,53555.531952
2023-08-08,05:59:42.000,220,10973526,13365,0,1691474381,13099.186201769997,77.07723129000078,53555.462080799996
2023-08-08,05:59:43.000,220,10973528,13325,0,1691474382,13099.219883320002,77.0560839000027,53555.51099064001
2023-08-08,05:59:44.000,220,10973498,13525,0,1691474383,13099.273773799992,77.08428042000014,53555.51099064001
2023-08-08,05:59:45.000,220,10973517,13325,0,1691474384,13099.273773799992,77.09837867999886,53555.566887600005
2023-08-08,05:59:46.000,220,10973491,13365,0,1691474385,13099.280510110002,77.12657520000357,53555.531952
2023-08-08,05:59:47.000,220,10973559,13205,0,1691474386,13099.253564869992,77.13362433000293,53555.462080799996
2023-08-08,05:59:48.000,220,10973545,13325,0,1691474387,13099.280510110002,77.15477172000101,53555.497016400004
2023-08-08,05:59:49.000,220,10973561,13125,0,1691474388,13099.300719040002,77.14067346000229,53555.497016400004
2023-08-08,05:59:50.000,220,10973531,13165,0,1691474389,13099.327664279997,77.17591910999909,53555.517977760006
2023-08-08,05:59:51.000,220,10973511,13365,0,1691474390,13099.341136900002,77.16886997999973,53555.55990048001
2023-08-08,05:59:52.000,220,10973520,13365,0,1691474391,13099.314191659993,77.2041156300038,53555.497016400004
2023-08-08,05:59:53.000,220,10973527,13605,0,1691474392,13099.347873209997,77.23231215000123,53555.45509368
2023-08-08,05:59:54.000,220,10973492,13565,0,1691474393,13099.395027379993,77.18296823999844,53555.54592624
2023-08-08,05:59:55.000,220,10973552,13365,0,1691474394,13099.388291069998,77.21116476000316,53555.566887600005
2023-08-08,05:59:56.000,220,10973476,13285,0,1691474395,13099.374818449993,77.21821389000252,53555.50400352
2023-08-08,05:59:57.000,220,10973509,13405,0,1691474396,13099.401763690003,77.21821389000252,53555.49002928001
2023-08-08,05:59:58.000,220,10973502,13365,0,1691474397,13099.395027379993,77.2041156300038,53555.462080799996
2023-08-08,05:59:59.000,220,10973539,13365,0,1691474398,13099.415236309993,77.21116476000316,53555.58086184
2023-08-08,06:00:00.000,220,10973515,13365,0,1691474399,13099.435445239993,77.19706650000444,53555.51099064001
2023-08-08,06:00:01.000,220,10973510,13285,0,1691474400,13099.496072029993,77.17591910999909,53555.54592624
2023-08-08,06:00:02.000,220,10973524,13325,0,1691474401,13099.482599409988,77.19706650000444,53555.53893912001
2023-08-08,06:00:03.000,220,10973534,13365,0,1691474402,13099.469126789998,77.21116476000316,53555.48304216
2023-08-08,06:00:04.000,220,10973518,13445,0,1691474403,13099.496072029993,77.22526302000188,53555.448106560005
2023-08-08,06:00:05.000,220,10973530,13605,0,1691474404,13099.536489889993,77.24641040999995,53555.517977760006
2023-08-08,06:00:06.000,220,10973486,13525,0,1691474405,13099.543226199989,77.17591910999909,53555.50400352
2023-08-08,06:00:07.000,220,10973534,13485,0,1691474406,13099.516280959993,77.1900173699978,53555.517977760006
2023-08-08,06:00:08.000,220,10973539,13245,0,1691474407,13099.523017269988,77.21821389000252,53555.50400352
2023-08-08,06:00:09.000,220,10973538,13325,0,1691474408,13099.603852989989,77.21116476000316,53555.566887600005
2023-08-08,06:00:10.000,220,10973480,13405,0,1691474409,13099.644270849989,77.21116476000316,53555.497016400004
2023-08-08,06:00:11.000,220,10973534,13285,0,1691474410,13099.603852989989,77.24641040999995,53555.51099064001
2023-08-08,06:00:12.000,220,10973514,13405,0,1691474411,13099.617325609994,77.22526302000188,53555.497016400004
2023-08-08,06:00:13.000,220,10973531,13085,0,1691474412,13099.590380369998,77.2393612800006,53555.462080799996
2023-08-08,06:00:14.000,220,10973588,13525,0,1691474413,13099.556698819993,77.21116476000316,53555.48304216
2023-08-08,06:00:15.000,220,10973569,13485,0,1691474414,13099.644270849989,77.21116476000316,53555.55291336
2023-08-08,06:00:16.000,220,10973537,13445,0,1691474415,13099.691425019999,77.19706650000444,53555.55291336
2023-08-08,06:00:17.000,220,10973545,13325,0,1691474416,13099.664479779989,77.2041156300038,53555.51099064001
2023-08-08,06:00:18.000,220,10973554,13285,0,1691474417,13099.624061919989,77.18296823999844,53555.50400352
2023-08-08,06:00:19.000,220,10973525,13565,0,1691474418,13099.617325609994,77.1900173699978,53555.517977760006
2023-08-08,06:00:20.000,220,10973544,13485,0,1691474419,13099.617325609994,77.12657520000357,53555.46906792001
2023-08-08,06:00:21.000,220,10973503,13325,0,1691474420,13099.637534539994,77.14772259000165,53555.50400352
2023-08-08,06:00:22.000,220,10973530,13165,0,1691474421,13099.529753579998,77.17591910999909,53555.43413232
2023-08-08,06:00:23.000,220,10973541,13285,0,1691474422,13099.536489889993,77.15477172000101,53555.4271452
2023-08-08,06:00:24.000,220,10973556,13405,0,1691474423,13099.583644059989,77.14067346000229,53555.55291336
2023-08-08,06:00:25.000,220,10973511,13525,0,1691474424,13099.597116679994,77.11952607000421,53555.566887600005
2023-08-08,06:00:26.000,220,10973511,13245,0,1691474425,13099.644270849989,77.10542780999822,53555.517977760006
2023-08-08,06:00:27.000,220,10973581,13285,0,1691474426,13099.496072029993,77.13362433000293,53555.43413232
2023-08-08,06:00:28.000,220,10973535,13405,0,1691474427,13099.469126789998,77.11247694000485,53555.462080799996
2023-08-08,06:00:29.000,220,10973550,13445,0,1691474428,13099.496072029993,77.09837867999886,53555.497016400004
2023-08-08,06:00:30.000,220,10973510,13285,0,1691474429,13099.442181549988,77.13362433000293,53555.399196720005
2023-08-08,06:00:31.000,220,10973547,13365,0,1691474430,13099.496072029993,77.11247694000485,53555.47605504
2023-08-08,06:00:32.000,220,10973520,13285,0,1691474431,13099.448917859998,77.06313303000206,53555.47605504
2023-08-08,06:00:33.000,220,10973520,13365,0,1691474432,13099.428708929998,77.07018216000142,53555.44111944001
2023-08-08,06:00:34.000,220,10973534,13485,0,1691474433,13099.428708929998,77.04903477000335,53555.49002928001
2023-08-08,06:00:35.000,220,10973530,13525,0,1691474434,13099.395027379993,77.0560839000027,53555.49002928001
2023-08-08,06:00:36.000,220,10973505,13485,0,1691474435,13099.374818449993,77.04198564000399,53555.448106560005
2023-08-08,06:00:37.000,220,10973541,13485,0,1691474436,13099.347873209997,77.04198564000399,53555.37823536
2023-08-08,06:00:38.000,220,10973514,13245,0,1691474437,13099.287246419997,77.02083824999863,53555.37823536
2023-08-08,06:00:39.000,220,10973488,13285,0,1691474438,13099.361345830002,77.04903477000335,53555.42015808001
2023-08-08,06:00:40.000,220,10973518,13365,0,1691474439,13099.381554760002,76.98559260000184,53555.47605504
2023-08-08,06:00:41.000,220,10973536,13485,0,1691474440,13099.347873209997,77.02788737999799,53555.50400352
2023-08-08,06:00:42.000,220,10973504,13525,0,1691474441,13099.334400589993,77.00673998999991,53555.517977760006
2023-08-08,06:00:43.000,220,10973549,13405,0,1691474442,13099.219883320002,77.02083824999863,53555.4271452
2023-08-08,06:00:44.000,220,10973547,13085,0,1691474443,13099.246828559997,77.02083824999863,53555.4271452
2023-08-08,06:00:45.000,220,10973538,13325,0,1691474444,13099.280510110002,77.04198564000399,53555.40618384
2023-08-08,06:00:46.000,220,10973533,13525,0,1691474445,13099.233355939992,77.04903477000335,53555.44111944001
2023-08-08,06:00:47.000,220,10973537,13485,0,1691474446,13099.159256530002,77.07723129000078,53555.4271452
2023-08-08,06:00:48.000,220,10973564,13445,0,1691474447,13099.152520219992,77.0560839000027,53555.38522248
2023-08-08,06:00:49.000,220,10973530,13405,0,1691474448,13099.186201769997,77.04903477000335,53555.531952
2023-08-08,06:00:50.000,220,10973568,13605,0,1691474449,13099.145783909997,77.04198564000399,53555.46906792001
2023-08-08,06:00:51.000,220,10973524,13405,0,1691474450,13099.118838670001,77.02788737999799,53555.41317096
2023-08-08,06:00:52.000,220,10973547,13405,0,1691474451,13099.085157119996,77.03493651000463,53555.37823536
2023-08-08,06:00:53.000,220,10973512,13205,0,1691474452,13099.044739259996,77.08428042000014,53555.30137704001
2023-08-08,06:00:54.000,220,10973503,13525,0,1691474453,13098.97737616,77.06313303000206,53555.32233840001
2023-08-08,06:00:55.000,220,10973534,13285,0,1691474454,13099.044739259996,77.07018216000142,53555.43413232
2023-08-08,06:00:56.000,220,10973490,13405,0,1691474455,13098.997585090001,77.04198564000399,53555.40618384
2023-08-08,06:00:57.000,220,10973565,13245,0,1691474456,13098.97737616,77.02083824999863,53555.32233840001
2023-08-08,06:00:58.000,220,10973532,13445,0,1691474457,13098.930221989991,77.01378911999927,53555.31535128
2023-08-08,06:00:59.000,220,10973587,13765,0,1691474458,13098.943694609996,77.0560839000027,53555.357274
2023-08-08,06:01:00.000,220,10973542,13325,0,1691474459,13098.88980412999,77.0560839000027,53555.31535128
2023-08-08,06:01:01.000,220,10973530,13685,0,1691474460,13098.86959519999,77.08428042000014,53555.34329976001
2023-08-08,06:01:02.000,220,10973576,13485,0,1691474461,13098.82917733999,77.09837867999886,53555.30137704001
2023-08-08,06:01:03.000,220,10973518,13285,0,1691474462,13098.76855054999,77.11952607000421,53555.31535128
2023-08-08,06:01:04.000,220,10973524,13245,0,1691474463,13098.83591365,77.09837867999886,53555.37823536
2023-08-08,06:01:05.000,220,10973498,13365,0,1691474464,13098.79549579,77.0913295499995,53555.350286880006
2023-08-08,06:01:06.000,220,10973527,13405,0,1691474465,13098.701187449995,77.10542780999822,53555.294389919996
2023-08-08,06:01:07.000,220,10973558,13325,0,1691474466,13098.640560659995,77.11952607000421,53555.2175316
2023-08-08,06:01:08.000,220,10973538,13405,0,1691474467,13098.660769589995,77.10542780999822,53555.25945432
2023-08-08,06:01:09.000,220,10973553,13205,0,1691474468,13098.69445114,77.12657520000357,53555.26644144
2023-08-08,06:01:10.000,220,10973539,13365,0,1691474469,13098.63382435,77.11952607000421,53555.231505840005
2023-08-08,06:01:11.000,220,10973552,13325,0,1691474470,13098.67424221,77.13362433000293,53555.37124824001
2023-08-08,06:01:12.000,220,10973516,13365,0,1691474471,13098.64729696999,77.16182085000037,53555.329325520004
2023-08-08,06:01:13.000,220,10973544,13445,0,1691474472,13098.59340649,77.21116476000316,53555.25246720001
2023-08-08,06:01:14.000,220,10973582,13645,0,1691474473,13098.620351729995,77.1900173699978,53555.2874028
2023-08-08,06:01:15.000,220,10973551,13125,0,1691474474,13098.559724939994,77.21116476000316,53555.24548008
2023-08-08,06:01:16.000,220,10973528,13285,0,1691474475,13098.532779699999,77.21821389000252,53555.26644144
2023-08-08,06:01:17.000,220,10973541,13325,0,1691474476,13098.458680289994,77.22526302000188,53555.182596000006
2023-08-08,06:01:18.000,220,10973526,13445,0,1691474477,13098.492361839999,77.21116476000316,53555.1476604
2023-08-08,06:01:19.000,220,10973537,13245,0,1691474478,13098.472152909999,77.25345953999931,53555.15464752001
2023-08-08,06:01:20.000,220,10973526,13365,0,1691474479,13098.52604338999,77.23231215000123,53555.21054448
2023-08-08,06:01:21.000,220,10973539,13205,0,1691474480,13098.532779699999,77.25345953999931,53555.23849296
2023-08-08,06:01:22.000,220,10973564,13485,0,1691474481,13098.52604338999,77.23231215000123,53555.18958312
2023-08-08,06:01:23.000,220,10973554,13525,0,1691474482,13098.418262429994,77.24641040999995,53555.10573768001
2023-08-08,06:01:24.000,220,10973527,13285,0,1691474483,13098.411526119999,77.26755779999803,53555.09176344
2023-08-08,06:01:25.000,220,10973541,13445,0,1691474484,13098.445207669989,77.3028034500021,53555.1476604
2023-08-08,06:01:26.000,220,10973560,13405,0,1691474485,13098.404789809989,77.29575432000274,53555.04984072
2023-08-08,06:01:27.000,220,10973570,13325,0,1691474486,13098.424998739989,77.31690171000082,53555.05682784001
2023-08-08,06:01:28.000,220,10973552,13445,0,1691474487,13098.458680289994,77.3028034500021,53555.09176344
2023-08-08,06:01:29.000,220,10973499,13445,0,1691474488,13098.445207669989,77.32395084000018,53555.13368616001
2023-08-08,06:01:30.000,220,10973523,13285,0,1691474489,13098.438471359994,77.3380490999989,53555.09875056
2023-08-08,06:01:31.000,220,10973515,13085,0,1691474490,13098.458680289994,77.35919649000425,53555.13368616001
2023-08-08,06:01:32.000,220,10973518,13285,0,1691474491,13098.411526119999,77.35919649000425,53555.08477632001
2023-08-08,06:01:33.000,220,10973554,13405,0,1691474492,13098.371108259998,77.38034388000233,53555.09176344
2023-08-08,06:01:34.000,220,10973522,13285,0,1691474493,13098.398053499994,77.36624562000361,53555.08477632001
2023-08-08,06:01:35.000,220,10973541,13365,0,1691474494,13098.472152909999,77.39444214000105,53555.13368616001
2023-08-08,06:01:36.000,220,10973528,13765,0,1691474495,13098.458680289994,77.4014912700004,53555.161634640004
2023-08-08,06:01:37.000,220,10973543,13565,0,1691474496,13098.458680289994,77.4014912700004,53555.09875056
2023-08-08,06:01:38.000,220,10973605,13205,0,1691474497,13098.499098149994,77.41558952999912,53555.0777892
2023-08-08,06:01:39.000,220,10973565,13765,0,1691474498,13098.499098149994,77.41558952999912,53555.07080208
2023-08-08,06:01:40.000,220,10973511,13525,0,1691474499,13098.472152909999,77.40854039999977,53555.0428536
2023-08-08,06:01:41.000,220,10973488,13565,0,1691474500,13098.539516009994,77.43673692000448,53555.063814960005
2023-08-08,06:01:42.000,220,10973525,13325,0,1691474501,13098.46541659999,77.4508351800032,53554.98695664001
2023-08-08,06:01:43.000,220,10973520,13365,0,1691474502,13098.48562552999,77.47903170000063,53555.063814960005
2023-08-08,06:01:44.000,220,10973523,13325,0,1691474503,13098.55298863,77.4508351800032,53555.0428536
2023-08-08,06:01:45.000,220,10973525,13325,0,1691474504,13098.559724939994,77.49312995999935,53555.05682784001
2023-08-08,06:01:46.000,220,10973517,13245,0,1691474505,13098.58667017999,77.47903170000063,53555.063814960005
2023-08-08,06:01:47.000,220,10973573,13525,0,1691474506,13098.539516009994,77.50017908999871,53554.959008159996
2023-08-08,06:01:48.000,220,10973589,13365,0,1691474507,13098.57319756,77.5142773500047,53554.98695664001
2023-08-08,06:01:49.000,220,10973541,13085,0,1691474508,13098.620351729995,77.5142773500047,53555.0428536
2023-08-08,06:01:50.000,220,10973546,13285,0,1691474509,13098.640560659995,77.48608082999999,53555.02189224
2023-08-08,06:01:51.000,220,10973544,13205,0,1691474510,13098.701187449995,77.47903170000063,53555.03586648001
2023-08-08,06:01:52.000,220,10973529,13765,0,1691474511,13098.69445114,77.47198257000127,53554.98695664001
2023-08-08,06:01:53.000,220,10973528,13445,0,1691474512,13098.701187449995,77.47198257000127,53555.00791800001
2023-08-08,06:01:54.000,220,10973561,13325,0,1691474513,13098.74834161999,77.46493344000191,53555.04984072
2023-08-08,06:01:55.000,220,10973546,13325,0,1691474514,13098.75507793,77.42263865999848,53555.03586648001
2023-08-08,06:01:56.000,220,10973555,13125,0,1691474515,13098.75507793,77.4014912700004,53554.97996952
2023-08-08,06:01:57.000,220,10973547,13325,0,1691474516,13098.734869,77.4508351800032,53554.96599528001
2023-08-08,06:01:58.000,220,10973522,13285,0,1691474517,13098.79549579,77.42263865999848,53554.91708544001
2023-08-08,06:01:59.000,220,10973522,13605,0,1691474518,13098.842649959995,77.41558952999912,53554.97996952
2023-08-08,06:02:00.000,220,10973514,13325,0,1691474519,13098.87633151,77.42263865999848,53555.00093088
2023-08-08,06:02:01.000,220,10973520,13565,0,1691474520,13098.89654044,77.42263865999848,53554.993943760004
2023-08-08,06:02:02.000,220,10973574,13445,0,1691474521,13098.943694609996,77.41558952999912,53554.97996952
2023-08-08,06:02:03.000,220,10973596,13285,0,1691474522,13098.903276749996,77.41558952999912,53554.91708544001
2023-08-08,06:02:04.000,220,10973562,13245,0,1691474523,13098.930221989991,77.4014912700004,53554.93804680001
2023-08-08,06:02:05.000,220,10973542,13365,0,1691474524,13098.943694609996,77.4014912700004,53554.96599528001
2023-08-08,06:02:06.000,220,10973542,13725,0,1691474525,13099.004321399996,77.37329475000297,53555.00791800001
2023-08-08,06:02:07.000,220,10973501,13445,0,1691474526,13098.990848779991,77.4014912700004,53554.93105968
2023-08-08,06:02:08.000,220,10973553,13485,0,1691474527,13099.011057709991,77.36624562000361,53554.91708544001
2023-08-08,06:02:09.000,220,10973536,13205,0,1691474528,13099.058211880001,77.3380490999989,53555.02189224
2023-08-08,06:02:10.000,220,10973552,13445,0,1691474529,13099.078420810001,77.3380490999989,53554.95202104
2023-08-08,06:02:11.000,220,10973513,13245,0,1691474530,13099.058211880001,77.35214736000489,53554.896124080005
2023-08-08,06:02:12.000,220,10973530,13085,0,1691474531,13099.085157119996,77.33099996999954,53554.91009832
2023-08-08,06:02:13.000,220,10973524,13405,0,1691474532,13099.051475569991,77.33099996999954,53554.86817560001
2023-08-08,06:02:14.000,220,10973542,13485,0,1691474533,13099.091893429992,77.31690171000082,53554.91009832
2023-08-08,06:02:15.000,220,10973567,13605,0,1691474534,13099.139047600002,77.3380490999989,53554.92407256
2023-08-08,06:02:16.000,220,10973541,13165,0,1691474535,13099.125574979997,77.3028034500021,53554.97996952
2023-08-08,06:02:17.000,220,10973572,13405,0,1691474536,13099.192938079992,77.28165606000402,53554.945033920005
2023-08-08,06:02:18.000,220,10973591,13605,0,1691474537,13099.152520219992,77.26755779999803,53554.88913696001
2023-08-08,06:02:19.000,220,10973506,13365,0,1691474538,13099.172729149992,77.26050866999867,53554.91708544001
2023-08-08,06:02:20.000,220,10973512,13365,0,1691474539,13099.159256530002,77.24641040999995,53554.896124080005
2023-08-08,06:02:21.000,220,10973531,13565,0,1691474540,13099.219883320002,77.24641040999995,53554.86817560001
2023-08-08,06:02:22.000,220,10973523,13405,0,1691474541,13099.199674390002,77.23231215000123,53554.88214984
2023-08-08,06:02:23.000,220,10973572,13325,0,1691474542,13099.206410699997,77.2041156300038,53554.86118848
2023-08-08,06:02:24.000,220,10973547,13485,0,1691474543,13099.280510110002,77.1900173699978,53555.00093088
2023-08-08,06:02:25.000,220,10973521,13325,0,1691474544,13099.253564869992,77.18296823999844,53554.959008159996
2023-08-08,06:02:26.000,220,10973513,13405,0,1691474545,13099.260301180002,77.15477172000101,53554.945033920005
2023-08-08,06:02:27.000,220,10973558,13445,0,1691474546,13099.246828559997,77.14772259000165,53554.87516272
2023-08-08,06:02:28.000,220,10973554,13525,0,1691474547,13099.287246419997,77.16886997999973,53554.86817560001
2023-08-08,06:02:29.000,220,10973530,13485,0,1691474548,13099.320927970002,77.16182085000037,53554.88214984
2023-08-08,06:02:30.000,220,10973558,13285,0,1691474549,13099.307455349997,77.11952607000421,53554.91708544001
2023-08-08,06:02:31.000,220,10973533,13285,0,1691474550,13099.347873209997,77.09837867999886,53554.9729824
2023-08-08,06:02:32.000,220,10973539,13205,0,1691474551,13099.327664279997,77.0913295499995,53554.9031112
2023-08-08,06:02:33.000,220,10973516,13165,0,1691474552,13099.300719040002,77.0560839000027,53554.86118848
2023-08-08,06:02:34.000,220,10973516,13445,0,1691474553,13099.381554760002,77.06313303000206,53554.91009832
2023-08-08,06:02:35.000,220,10973576,13325,0,1691474554,13099.341136900002,77.07018216000142,53554.87516272
2023-08-08,06:02:36.000,220,10973564,13405,0,1691474555,13099.334400589993,77.0560839000027,53554.87516272
2023-08-08,06:02:37.000,220,10973551,13005,0,1691474556,13099.233355939992,77.04903477000335,53554.75638168
2023-08-08,06:02:38.000,220,10973508,13405,0,1691474557,13099.287246419997,77.04903477000335,53554.81227864
2023-08-08,06:02:39.000,220,10973544,13485,0,1691474558,13099.354609519993,77.04198564000399,53554.826252880004
2023-08-08,06:02:40.000,220,10973524,13285,0,1691474559,13099.368082139998,76.99969086000056,53554.88913696001
2023-08-08,06:02:41.000,220,10973511,13445,0,1691474560,13099.388291069998,77.02788737999799,53554.88214984
2023-08-08,06:02:42.000,220,10973570,13285,0,1691474561,13099.381554760002,77.02083824999863,53554.847214240006
2023-08-08,06:02:43.000,220,10973574,13285,0,1691474562,13099.287246419997,77.01378911999927,53554.777343040005
2023-08-08,06:02:44.000,220,10973499,13365,0,1691474563,13099.320927970002,76.99969086000056,53554.80529152
2023-08-08,06:02:45.000,220,10973524,13365,0,1691474564,13099.300719040002,77.01378911999927,53554.77035592001
2023-08-08,06:02:46.000,220,10973532,13445,0,1691474565,13099.341136900002,76.9573960800044,53554.81227864
2023-08-08,06:02:47.000,220,10973553,13205,0,1691474566,13099.327664279997,76.98559260000184,53554.81227864
2023-08-08,06:02:48.000,220,10973548,13085,0,1691474567,13099.327664279997,76.9432978199984,53554.80529152
2023-08-08,06:02:49.000,220,10973528,13405,0,1691474568,13099.293982729992,76.9573960800044,53554.81227864
2023-08-08,06:02:50.000,220,10973531,13405,0,1691474569,13099.368082139998,76.93624868999905,53554.86118848
2023-08-08,06:02:51.000,220,10973521,13645,0,1691474570,13099.307455349997,76.92215043000033,53554.83324
2023-08-08,06:02:52.000,220,10973569,13205,0,1691474571,13099.280510110002,76.90100304000225,53554.81926576001
2023-08-08,06:02:53.000,220,10973536,13085,0,1691474572,13099.246828559997,76.90805217000161,53554.74939456001
2023-08-08,06:02:54.000,220,10973502,13485,0,1691474573,13099.226619629997,76.90805217000161,53554.66554912
2023-08-08,06:02:55.000,220,10973523,13725,0,1691474574,13099.293982729992,76.87985565000417,53554.74240744
2023-08-08,06:02:56.000,220,10973558,13285,0,1691474575,13099.334400589993,76.92919955999969,53554.77035592001
2023-08-08,06:02:57.000,220,10973533,13085,0,1691474576,13099.320927970002,76.88690478000353,53554.75638168
2023-08-08,06:02:58.000,220,10973540,13165,0,1691474577,13099.287246419997,76.88690478000353,53554.609652160005
2023-08-08,06:02:59.000,220,10973530,13245,0,1691474578,13099.267037489997,76.90100304000225,53554.63061352001
2023-08-08,06:03:00.000,220,10973528,13565,0,1691474579,13099.253564869992,76.85870825999882,53554.64458776
2023-08-08,06:03:01.000,220,10973495,13125,0,1691474580,13099.280510110002,76.88690478000353,53554.63760064
2023-08-08,06:03:02.000,220,10973503,13085,0,1691474581,13099.219883320002,76.86575738999818,53554.53978096
2023-08-08,06:03:03.000,220,10973514,13485,0,1691474582,13099.213147009992,76.87280652000481,53554.52580672
2023-08-08,06:03:04.000,220,10973531,13165,0,1691474583,13099.287246419997,76.85870825999882,53554.60266504001
2023-08-08,06:03:05.000,220,10973560,13365,0,1691474584,13099.260301180002,76.8446100000001,53554.5886908
2023-08-08,06:03:06.000,220,10973542,13485,0,1691474585,13099.226619629997,76.87280652000481,53554.560742320005
2023-08-08,06:03:07.000,220,10973548,13285,0,1691474586,13099.152520219992,76.87280652000481,53554.50484536001
2023-08-08,06:03:08.000,220,10973538,13125,0,1691474587,13099.213147009992,76.83756087000074,53554.49785824
2023-08-08,06:03:09.000,220,10973558,13285,0,1691474588,13099.226619629997,76.83051174000138,53554.47689688
2023-08-08,06:03:10.000,220,10973528,13205,0,1691474589,13099.199674390002,76.82346261000203,53554.50484536001
2023-08-08,06:03:11.000,220,10973566,13445,0,1691474590,13099.186201769997,76.8093643500033,53554.46990976
2023-08-08,06:03:12.000,220,10973552,13445,0,1691474591,13099.159256530002,76.8093643500033,53554.46292264001
2023-08-08,06:03:13.000,220,10973520,13005,0,1691474592,13099.165992839997,76.82346261000203,53554.40702568
2023-08-08,06:03:14.000,220,10973573,13165,0,1691474593,13099.192938079992,76.80231522000395,53554.441961280005
2023-08-08,06:03:15.000,220,10973575,13485,0,1691474594,13099.118838670001,76.8446100000001,53554.40702568
2023-08-08,06:03:16.000,220,10973511,13485,0,1691474595,13099.165992839997,76.83051174000138,53554.38606432001
2023-08-08,06:03:17.000,220,10973521,13405,0,1691474596,13099.078420810001,76.85870825999882,53554.30221888
2023-08-08,06:03:18.000,220,10973511,13325,0,1691474597,13099.078420810001,76.80231522000395,53554.30221888
2023-08-08,06:03:19.000,220,10973533,13205,0,1691474598,13099.159256530002,76.79526609000459,53554.31619312001
2023-08-08,06:03:20.000,220,10973531,13285,0,1691474599,13099.213147009992,76.76002044000052,53554.323180240004
2023-08-08,06:03:21.000,220,10973527,13325,0,1691474600,13099.179465460002,76.79526609000459,53554.28125752
2023-08-08,06:03:22.000,220,10973514,13765,0,1691474601,13099.152520219992,76.77411869999924,53554.288244639996
2023-08-08,06:03:23.000,220,10973572,13285,0,1691474602,13099.071684499992,76.80231522000395,53554.120553759996
2023-08-08,06:03:24.000,220,10973536,13445,0,1691474603,13099.172729149992,76.79526609000459,53554.120553759996
2023-08-08,06:03:25.000,220,10973545,13165,0,1691474604,13099.172729149992,76.80231522000395,53554.155489360004
2023-08-08,06:03:26.000,220,10973541,13485,0,1691474605,13099.172729149992,76.81641348000267,53554.09959240001
2023-08-08,06:03:27.000,220,10973510,13445,0,1691474606,13099.152520219992,76.81641348000267,53554.0646568
2023-08-08,06:03:28.000,220,10973519,13565,0,1691474607,13099.219883320002,76.78821695999795,53554.03670832
2023-08-08,06:03:29.000,220,10973526,13245,0,1691474608,13099.260301180002,76.7811678299986,53554.09260528
2023-08-08,06:03:30.000,220,10973582,13405,0,1691474609,13099.293982729992,76.76002044000052,53554.09959240001
2023-08-08,06:03:31.000,220,10973591,13445,0,1691474610,13099.314191659993,76.78821695999795,53554.0646568
2023-08-08,06:03:32.000,220,10973487,13365,0,1691474611,13099.280510110002,76.76706956999988,53554.02972120001
2023-08-08,06:03:33.000,220,10973518,13285,0,1691474612,13099.246828559997,76.76002044000052,53553.94587576
2023-08-08,06:03:34.000,220,10973499,13365,0,1691474613,13099.280510110002,76.76706956999988,53553.91792728
2023-08-08,06:03:35.000,220,10973528,13165,0,1691474614,13099.300719040002,76.76002044000052,53553.952862879996
2023-08-08,06:03:36.000,220,10973535,13365,0,1691474615,13099.401763690003,76.75297131000116,53553.96683712
2023-08-08,06:03:37.000,220,10973521,13165,0,1691474616,13099.408499999998,76.77411869999924,53553.89696592
2023-08-08,06:03:38.000,220,10973589,13325,0,1691474617,13099.388291069998,76.73887305000244,53553.86203032001
2023-08-08,06:03:39.000,220,10973557,13445,0,1691474618,13099.421972620003,76.75297131000116,53553.86203032001
2023-08-08,06:03:40.000,220,10973528,13285,0,1691474619,13099.448917859998,76.69657826999901,53553.84805608
2023-08-08,06:03:41.000,220,10973514,13165,0,1691474620,13099.435445239993,76.71067652999773,53553.84805608
2023-08-08,06:03:42.000,220,10973498,13165,0,1691474621,13099.455654169993,76.73182392000308,53553.79215912001
2023-08-08,06:03:43.000,220,10973496,13645,0,1691474622,13099.509544649998,76.70362739999837,53553.820107600004
2023-08-08,06:03:44.000,220,10973511,13125,0,1691474623,13099.563435129989,76.68952913999965,53553.86901744
2023-08-08,06:03:45.000,220,10973523,13285,0,1691474624,13099.603852989989,76.71772566000436,53553.83408184001
2023-08-08,06:03:46.000,220,10973515,13205,0,1691474625,13099.624061919989,76.71067652999773,53553.81312048001
2023-08-08,06:03:47.000,220,10973541,13485,0,1691474626,13099.563435129989,76.68952913999965,53553.71530080001
2023-08-08,06:03:48.000,220,10973515,13085,0,1691474627,13099.576907749994,76.65428349000285,53553.70132656
2023-08-08,06:03:49.000,220,10973549,13245,0,1691474628,13099.603852989989,76.67543088000093,53553.71530080001
2023-08-08,06:03:50.000,220,10973539,13325,0,1691474629,13099.617325609994,76.66838175000157,53553.72927504
2023-08-08,06:03:51.000,220,10973539,13445,0,1691474630,13099.677952399994,76.64018523000414,53553.74324928001
2023-08-08,06:03:52.000,220,10973594,13125,0,1691474631,13099.698161329994,76.61903783999878,53553.70132656
2023-08-08,06:03:53.000,220,10973524,13445,0,1691474632,13099.691425019999,76.64018523000414,53553.70831368
2023-08-08,06:03:54.000,220,10973546,13525,0,1691474633,13099.758788119994,76.58379219000199,53553.71530080001
2023-08-08,06:03:55.000,220,10973553,13205,0,1691474634,13099.731842879999,76.59084132000135,53553.69433944001
2023-08-08,06:03:56.000,220,10973568,13605,0,1691474635,13099.799205979994,76.54854653999791,53553.652416720004
2023-08-08,06:03:57.000,220,10973547,13565,0,1691474636,13099.758788119994,76.54854653999791,53553.59651976001
2023-08-08,06:03:58.000,220,10973527,13525,0,1691474637,13099.74531549999,76.54149740999856,53553.56158416
2023-08-08,06:03:59.000,220,10973546,13205,0,1691474638,13099.83288753,76.56264480000391,53553.66639096001
2023-08-08,06:04:00.000,220,10973514,13365,0,1691474639,13099.880041699995,76.52035002000048,53553.72927504
2023-08-08,06:04:01.000,220,10973507,13365,0,1691474640,13099.859832769995,76.52035002000048,53553.70831368
2023-08-08,06:04:02.000,220,10973539,13445,0,1691474641,13099.859832769995,76.52035002000048,53553.58953264
2023-08-08,06:04:03.000,220,10973516,13245,0,1691474642,13099.87330539,76.51330089000112,53553.603506880005
2023-08-08,06:04:04.000,220,10973527,12925,0,1691474643,13099.87330539,76.48510437000368,53553.603506880005
2023-08-08,06:04:05.000,220,10973484,13125,0,1691474644,13099.92719586999,76.47805524000432,53553.62446824001
2023-08-08,06:04:06.000,220,10973545,12965,0,1691474645,13099.960877419995,76.47100610999769,53553.56857128
2023-08-08,06:04:07.000,220,10973526,13365,0,1691474646,13099.90698693999,76.47805524000432,53553.59651976001
2023-08-08,06:04:08.000,220,10973536,13485,0,1691474647,13099.96761372999,76.48510437000368,53553.56158416
2023-08-08,06:04:09.000,220,10973479,13125,0,1691474648,13100.001295279995,76.47100610999769,53553.59651976001
2023-08-08,06:04:10.000,220,10973583,13525,0,1691474649,13100.00803158999,76.42166220000217,53553.554597040005
2023-08-08,06:04:11.000,220,10973533,13445,0,1691474650,13100.021504209995,76.43576046000089,53553.56158416
2023-08-08,06:04:12.000,220,10973495,13405,0,1691474651,13100.06865837999,76.4005148100041,53553.47773872001
2023-08-08,06:04:13.000,220,10973507,13405,0,1691474652,13100.02824051999,76.44280959000025,53553.51267432
2023-08-08,06:04:14.000,220,10973526,13005,0,1691474653,13100.02824051999,76.42871133000153,53553.49870008001
2023-08-08,06:04:15.000,220,10973523,13325,0,1691474654,13100.09560362,76.45690784999897,53553.58254552
2023-08-08,06:04:16.000,220,10973526,13565,0,1691474655,13100.09560362,76.43576046000089,53553.57555840001
2023-08-08,06:04:17.000,220,10973551,13325,0,1691474656,13100.12928516999,76.44280959000025,53553.53363568
2023-08-08,06:04:18.000,220,10973550,13245,0,1691474657,13100.10907623999,76.46395697999833,53553.46376448
2023-08-08,06:04:19.000,220,10973567,13365,0,1691474658,13100.142757789996,76.42871133000153,53553.49870008001
2023-08-08,06:04:20.000,220,10973562,13645,0,1691474659,13100.15623041,76.44280959000025,53553.49870008001
2023-08-08,06:04:21.000,220,10973507,13405,0,1691474660,13100.17643934,76.42871133000153,53553.47773872001
2023-08-08,06:04:22.000,220,10973511,13165,0,1691474661,13100.15623041,76.46395697999833,53553.44280312
2023-08-08,06:04:23.000,220,10973523,13485,0,1691474662,13100.169703029991,76.45690784999897,53553.45677736001
2023-08-08,06:04:24.000,220,10973529,13565,0,1691474663,13100.264011369996,76.46395697999833,53553.52664856001
2023-08-08,06:04:25.000,220,10973539,13325,0,1691474664,13100.257275060001,76.45690784999897,53553.554597040005
2023-08-08,06:04:26.000,220,10973548,13445,0,1691474665,13100.277483990001,76.47100610999769,53553.505687200006
2023-08-08,06:04:27.000,220,10973527,13325,0,1691474666,13100.216857200001,76.42871133000153,53553.42184176
2023-08-08,06:04:28.000,220,10973564,12925,0,1691474667,13100.257275060001,76.45690784999897,53553.46376448
2023-08-08,06:04:29.000,220,10973556,13245,0,1691474668,13100.317901850001,76.49215350000304,53553.49171296
2023-08-08,06:04:30.000,220,10973543,13085,0,1691474669,13100.331374469992,76.46395697999833,53553.54760992001
2023-08-08,06:04:31.000,220,10973538,13285,0,1691474670,13100.331374469992,76.4992026300024,53553.484725840004
2023-08-08,06:04:32.000,220,10973529,13165,0,1691474671,13100.385264949997,76.50625176000176,53553.45677736001
2023-08-08,06:04:33.000,220,10973543,13245,0,1691474672,13100.358319710002,76.49215350000304,53553.42184176
2023-08-08,06:04:34.000,220,10973525,13365,0,1691474673,13100.412210189992,76.47100610999769,53553.435816000005
2023-08-08,06:04:35.000,220,10973531,13365,0,1691474674,13100.412210189992,76.46395697999833,53553.46376448
2023-08-08,06:04:36.000,220,10973504,13325,0,1691474675,13100.405473879997,76.48510437000368,53553.505687200006
2023-08-08,06:04:37.000,220,10973507,13085,0,1691474676,13100.365056019997,76.47100610999769,53553.42184176
2023-08-08,06:04:38.000,220,10973497,13565,0,1691474677,13100.425682809997,76.47100610999769,53553.435816000005
2023-08-08,06:04:39.000,220,10973526,13645,0,1691474678,13100.499782220002,76.45690784999897,53553.51267432
2023-08-08,06:04:40.000,220,10973548,13165,0,1691474679,13100.452628049992,76.44280959000025,53553.51267432
2023-08-08,06:04:41.000,220,10973509,13325,0,1691474680,13100.486309599997,76.42166220000217,53553.56857128
2023-08-08,06:04:42.000,220,10973546,13565,0,1691474681,13100.479573290002,76.42871133000153,53553.505687200006
2023-08-08,06:04:43.000,220,10973589,13165,0,1691474682,13100.425682809997,76.44985871999961,53553.45677736001
2023-08-08,06:04:44.000,220,10973567,13365,0,1691474683,13100.466100669997,76.40756394000346,53553.40786752001
2023-08-08,06:04:45.000,220,10973563,13365,0,1691474684,13100.479573290002,76.40756394000346,53553.45677736001
2023-08-08,06:04:46.000,220,10973506,13285,0,1691474685,13100.513254839992,76.40756394000346,53553.505687200006
2023-08-08,06:04:47.000,220,10973556,13365,0,1691474686,13100.519991150002,76.4005148100041,53553.4707516
2023-08-08,06:04:48.000,220,10973522,13205,0,1691474687,13100.580617940002,76.4005148100041,53553.484725840004
2023-08-08,06:04:49.000,220,10973510,13125,0,1691474688,13100.567145319998,76.37936741999874,53553.54760992001
2023-08-08,06:04:50.000,220,10973533,13765,0,1691474689,13100.621035800003,76.33707264000259,53553.51966144
2023-08-08,06:04:51.000,220,10973562,13485,0,1691474690,13100.600826870002,76.34412177000195,53553.5406228
2023-08-08,06:04:52.000,220,10973506,13325,0,1691474691,13100.594090559993,76.30887611999788,53553.45677736001
2023-08-08,06:04:53.000,220,10973512,13365,0,1691474692,13100.540200080002,76.2877287299998,53553.4707516
2023-08-08,06:04:54.000,220,10973496,13325,0,1691474693,13100.526727459997,76.30887611999788,53553.44979024001
2023-08-08,06:04:55.000,220,10973541,13325,0,1691474694,13100.621035800003,76.30182698999852,53553.49870008001
2023-08-08,06:04:56.000,220,10973546,13365,0,1691474695,13100.674926279993,76.28067960000044,53553.51267432
2023-08-08,06:04:57.000,220,10973545,13565,0,1691474696,13100.688398899998,76.29477785999916,53553.52664856001
2023-08-08,06:04:58.000,220,10973517,13165,0,1691474697,13100.661453659988,76.24543395000364,53553.46376448
2023-08-08,06:04:59.000,220,10973528,13205,0,1691474698,13100.681662589988,76.25953221000236,53553.49870008001
2023-08-08,06:05:00.000,220,10973551,13325,0,1691474699,13100.722080449988,76.26658134000172,53553.435816000005
2023-08-08,06:05:01.000,220,10973536,13205,0,1691474700,13100.722080449988,76.23838482000428,53553.47773872001
2023-08-08,06:05:02.000,220,10973539,13405,0,1691474701,13100.681662589988,76.26658134000172,53553.386906160005
2023-08-08,06:05:03.000,220,10973540,13325,0,1691474702,13100.728816759998,76.252483080003,53553.435816000005
2023-08-08,06:05:04.000,220,10973556,13365,0,1691474703,13100.823125099989,76.23133568999765,53553.51267432
2023-08-08,06:05:05.000,220,10973530,13245,0,1691474704,13100.802916169989,76.21723742999893,53553.5406228
2023-08-08,06:05:06.000,220,10973524,13245,0,1691474705,13100.863542959989,76.17494265000278,53553.5406228
2023-08-08,06:05:07.000,220,10973513,13685,0,1691474706,13100.856806649994,76.16084439000406,53553.51267432
2023-08-08,06:05:08.000,220,10973517,13285,0,1691474707,13100.897224509994,76.16084439000406,53553.484725840004
2023-08-08,06:05:09.000,220,10973567,13125,0,1691474708,13100.937642369994,76.14674612999806,53553.4707516
2023-08-08,06:05:10.000,220,10973532,13405,0,1691474709,13100.910697129999,76.09740222000255,53553.46376448
2023-08-08,06:05:11.000,220,10973557,13085,0,1691474710,13100.96458760999,76.07625483000447,53553.47773872001
2023-08-08,06:05:12.000,220,10973567,13365,0,1691474711,13100.97132392,76.07625483000447,53553.484725840004
2023-08-08,06:05:13.000,220,10973525,13605,0,1691474712,13101.018478089994,76.07625483000447,53553.505687200006
2023-08-08,06:05:14.000,220,10973563,13285,0,1691474713,13101.08584118999,76.06920569999784,53553.46376448
2023-08-08,06:05:15.000,220,10973533,13245,0,1691474714,13101.06563225999,76.06215656999848,53553.45677736001
2023-08-08,06:05:16.000,220,10973516,13285,0,1691474715,13101.08584118999,76.03396005000104,53553.51267432
2023-08-08,06:05:17.000,220,10973513,13245,0,1691474716,13101.058895949995,76.01986179000232,53553.4008804
2023-08-08,06:05:18.000,220,10973510,13165,0,1691474717,13101.07236857,75.99166527000489,53553.44280312
2023-08-08,06:05:19.000,220,10973545,13405,0,1691474718,13101.19362215,75.9775670099989,53553.49870008001
2023-08-08,06:05:20.000,220,10973565,13445,0,1691474719,13101.20709476999,75.91412484000466,53553.49870008001
2023-08-08,06:05:21.000,220,10973523,13285,0,1691474720,13101.240776319995,75.90707570999803,53553.554597040005
2023-08-08,06:05:22.000,220,10973553,13605,0,1691474721,13101.260985249995,75.8436335400038,53553.49870008001
2023-08-08,06:05:23.000,220,10973519,13205,0,1691474722,13101.21383108,75.87183006000123,53553.46376448
2023-08-08,06:05:24.000,220,10973487,13645,0,1691474723,13101.27445787,75.85773180000251,53553.505687200006
2023-08-08,06:05:25.000,220,10973566,13445,0,1691474724,13101.31487573,75.85068267000315,53553.505687200006
2023-08-08,06:05:26.000,220,10973497,13365,0,1691474725,13101.30813941999,75.8295352799978,53553.52664856001
2023-08-08,06:05:27.000,220,10973498,13725,0,1691474726,13101.301403109996,75.83658441000443,53553.51966144
2023-08-08,06:05:28.000,220,10973541,13165,0,1691474727,13101.341820969996,75.80838788999972,53553.51267432
2023-08-08,06:05:29.000,220,10973531,13685,0,1691474728,13101.429392999991,75.794289630001,53553.56158416
2023-08-08,06:05:30.000,220,10973499,13405,0,1691474729,13101.483283479996,75.76609311000357,53553.57555840001
2023-08-08,06:05:31.000,220,10973550,13085,0,1691474730,13101.442865619996,75.75199485000485,53553.5406228
2023-08-08,06:05:32.000,220,10973559,13485,0,1691474731,13101.456338240001,75.76609311000357,53553.51966144
2023-08-08,06:05:33.000,220,10973564,13485,0,1691474732,13101.483283479996,75.78019137000229,53553.53363568
2023-08-08,06:05:34.000,220,10973529,13285,0,1691474733,13101.496756100001,75.72379833000014,53553.58254552
2023-08-08,06:05:35.000,220,10973580,13405,0,1691474734,13101.530437649992,75.7308474599995,53553.58953264
2023-08-08,06:05:36.000,220,10973539,13325,0,1691474735,13101.611273369992,75.70265094000206,53553.652416720004
2023-08-08,06:05:37.000,220,10973566,13685,0,1691474736,13101.631482299992,75.71674920000078,53553.61748112001
2023-08-08,06:05:38.000,220,10973538,13365,0,1691474737,13101.624745989997,75.70265094000206,53553.62446824001
2023-08-08,06:05:39.000,220,10973549,13205,0,1691474738,13101.658427540002,75.68150355000398,53553.56857128
2023-08-08,06:05:40.000,220,10973556,13285,0,1691474739,13101.671900159992,75.66035615999863,53553.59651976001
2023-08-08,06:05:41.000,220,10973541,13205,0,1691474740,13101.678636470002,75.64625789999991,53553.58953264
2023-08-08,06:05:42.000,220,10973507,13485,0,1691474741,13101.705581709997,75.63215964000119,53553.554597040005
2023-08-08,06:05:43.000,220,10973511,13325,0,1691474742,13101.752735879993,75.61101225000311,53553.58953264
2023-08-08,06:05:44.000,220,10973574,13325,0,1691474743,13101.806626359998,75.61101225000311,53553.66639096001
2023-08-08,06:05:45.000,220,10973530,13485,0,1691474744,13101.799890050002,75.5969139900044,53553.64542960001
2023-08-08,06:05:46.000,220,10973576,13205,0,1691474745,13101.833571599993,75.62511051000183,53553.63145536
2023-08-08,06:05:47.000,220,10973502,13285,0,1691474746,13101.793153739993,75.60396312000375,53553.63145536
2023-08-08,06:05:48.000,220,10973551,13525,0,1691474747,13101.921143629988,75.57576659999904,53553.71530080001
2023-08-08,06:05:49.000,220,10973563,13605,0,1691474748,13101.948088869998,75.56166834000032,53553.673378080006
2023-08-08,06:05:50.000,220,10973539,13685,0,1691474749,13101.961561489989,75.53347182000289,53553.722287920005
2023-08-08,06:05:51.000,220,10973562,13245,0,1691474750,13102.001979349989,75.51937356000417,53553.68735232
2023-08-08,06:05:52.000,220,10973521,13365,0,1691474751,13102.008715659998,75.52642269000353,53553.71530080001
2023-08-08,06:05:53.000,220,10973560,13405,0,1691474752,13102.055869829994,75.49117703999946,53553.70132656
2023-08-08,06:05:54.000,220,10973546,13325,0,1691474753,13102.116496619994,75.4841279100001,53553.73626216
2023-08-08,06:05:55.000,220,10973557,13365,0,1691474754,13102.10302399999,75.50527529999817,53553.68735232
2023-08-08,06:05:56.000,220,10973523,13245,0,1691474755,13102.14344185999,75.4841279100001,53553.71530080001
2023-08-08,06:05:57.000,220,10973521,13325,0,1691474756,13102.14344185999,75.49117703999946,53553.6803652
2023-08-08,06:05:58.000,220,10973536,13685,0,1691474757,13102.116496619994,75.42773486999795,53553.62446824001
2023-08-08,06:05:59.000,220,10973509,13365,0,1691474758,13102.217541269994,75.39248922000115,53553.6803652
2023-08-08,06:06:00.000,220,10973553,13165,0,1691474759,13102.318585919995,75.37134183000308,53553.77818488
2023-08-08,06:06:01.000,220,10973520,13525,0,1691474760,13102.33205854,75.36429270000372,53553.77818488
2023-08-08,06:06:02.000,220,10973568,13005,0,1691474761,13102.35226747,75.32904704999964,53553.771197760005
2023-08-08,06:06:03.000,220,10973557,13445,0,1691474762,13102.33205854,75.31494879000093,53553.74324928001
2023-08-08,06:06:04.000,220,10973550,13245,0,1691474763,13102.359003779995,75.30789966000157,53553.7502364
2023-08-08,06:06:05.000,220,10973579,13405,0,1691474764,13102.38594901999,75.28675227000349,53553.75722352
2023-08-08,06:06:06.000,220,10973548,13405,0,1691474765,13102.45331212,75.27265401000477,53553.81312048001
2023-08-08,06:06:07.000,220,10973573,13405,0,1691474766,13102.500466289996,75.30789966000157,53553.83408184001
2023-08-08,06:06:08.000,220,10973543,13085,0,1691474767,13102.49372998,75.21626097000262,53553.86901744
2023-08-08,06:06:09.000,220,10973511,13365,0,1691474768,13102.48699366999,75.23035923000134,53553.889978800005
2023-08-08,06:06:10.000,220,10973584,13085,0,1691474769,13102.61498356,75.19511358000454,53553.98081136001
2023-08-08,06:06:11.000,220,10973554,13285,0,1691474770,13102.581302009996,75.18806444999791,53553.91094016001
2023-08-08,06:06:12.000,220,10973546,13085,0,1691474771,13102.628456179991,75.15986793000047,53553.93190152001
2023-08-08,06:06:13.000,220,10973572,13525,0,1691474772,13102.61498356,75.15986793000047,53553.93190152001
2023-08-08,06:06:14.000,220,10973513,13605,0,1691474773,13102.635192490001,75.18101531999855,53553.93190152001
2023-08-08,06:06:15.000,220,10973563,13445,0,1691474774,13102.709291899992,75.20921184000326,53554.02273408
2023-08-08,06:06:16.000,220,10973597,13525,0,1691474775,13102.716028210001,75.2021627100039,53554.057669680005
2023-08-08,06:06:17.000,220,10973539,13245,0,1691474776,13102.756446070001,75.20921184000326,53554.106579520005
2023-08-08,06:06:18.000,220,10973579,13605,0,1691474777,13102.763182379997,75.15986793000047,53554.057669680005
2023-08-08,06:06:19.000,220,10973559,13245,0,1691474778,13102.790127619992,75.16691705999983,53554.134528
2023-08-08,06:06:20.000,220,10973538,13205,0,1691474779,13102.817072860002,75.18806444999791,53554.134528
2023-08-08,06:06:21.000,220,10973532,13245,0,1691474780,13102.810336549992,75.1387205400024,53554.14850224001
2023-08-08,06:06:22.000,220,10973559,13205,0,1691474781,13102.823809169997,75.11757315000432,53554.120553759996
2023-08-08,06:06:23.000,220,10973524,13285,0,1691474782,13102.844018099997,75.1387205400024,53554.18343784
2023-08-08,06:06:24.000,220,10973475,13325,0,1691474783,13102.904644889997,75.15986793000047,53554.288244639996
2023-08-08,06:06:25.000,220,10973532,13405,0,1691474784,13102.911381199992,75.15281880000111,53554.288244639996
2023-08-08,06:06:26.000,220,10973558,13605,0,1691474785,13102.918117510002,75.13167141000304,53554.28125752
2023-08-08,06:06:27.000,220,10973568,13565,0,1691474786,13102.891172269992,75.15986793000047,53554.23234768
2023-08-08,06:06:28.000,220,10973552,13405,0,1691474787,13102.931590129992,75.13167141000304,53554.29523176001
2023-08-08,06:06:29.000,220,10973522,13245,0,1691474788,13102.945062749997,75.14576967000176,53554.35811584
2023-08-08,06:06:30.000,220,10973517,13445,0,1691474789,13102.978744300002,75.11757315000432,53554.29523176001
2023-08-08,06:06:31.000,220,10973562,13285,0,1691474790,13102.965271679997,75.11757315000432,53554.40702568
2023-08-08,06:06:32.000,220,10973533,13325,0,1691474791,13102.945062749997,75.11757315000432,53554.3790772
2023-08-08,06:06:33.000,220,10973514,13485,0,1691474792,13102.931590129992,75.13167141000304,53554.3790772
2023-08-08,06:06:34.000,220,10973585,13525,0,1691474793,13102.998953230002,75.12462228000368,53554.48388400001
2023-08-08,06:06:35.000,220,10973583,13285,0,1691474794,13102.918117510002,75.11052401999768,53554.455935519996
2023-08-08,06:06:36.000,220,10973542,13365,0,1691474795,13102.985480609997,75.11757315000432,53554.49785824
2023-08-08,06:06:37.000,220,10973532,13045,0,1691474796,13102.924853819997,75.11757315000432,53554.48388400001
2023-08-08,06:06:38.000,220,10973497,13365,0,1691474797,13102.904644889997,75.09642575999897,53554.42099992
2023-08-08,06:06:39.000,220,10973515,13285,0,1691474798,13102.951799059992,75.11052401999768,53554.53978096
2023-08-08,06:06:40.000,220,10973533,13365,0,1691474799,13102.992216919993,75.06822924000153,53554.511832480006
2023-08-08,06:06:41.000,220,10973494,13245,0,1691474800,13102.931590129992,75.03298359000473,53554.560742320005
2023-08-08,06:06:42.000,220,10973533,13245,0,1691474801,13102.938326440002,75.01888532999874,53554.54676808
2023-08-08,06:06:43.000,220,10973562,13525,0,1691474802,13102.850754409992,75.00478707000002,53554.50484536001
2023-08-08,06:06:44.000,220,10973590,13525,0,1691474803,13102.877699650002,74.96954142000322,53554.5188196
2023-08-08,06:06:45.000,220,10973542,13365,0,1691474804,13102.884435959997,74.96249229000387,53554.58170368001
2023-08-08,06:06:46.000,220,10973518,13045,0,1691474805,13102.864227029997,74.94839402999787,53554.5886908
2023-08-08,06:06:47.000,220,10973526,13165,0,1691474806,13102.796863930002,74.94134489999851,53554.5886908
2023-08-08,06:06:48.000,220,10973554,13245,0,1691474807,13102.810336549992,74.9554431600045,53554.5886908
2023-08-08,06:06:49.000,220,10973531,13445,0,1691474808,13102.810336549992,74.90609925000172,53554.679523360006
2023-08-08,06:06:50.000,220,10973560,13325,0,1691474809,13102.817072860002,74.87790273000428,53554.65157488001
2023-08-08,06:06:51.000,220,10973577,13645,0,1691474810,13102.749709759992,74.88495186000364,53554.609652160005
2023-08-08,06:06:52.000,220,10973571,13565,0,1691474811,13102.742973449996,74.86380446999829,53554.60266504001
2023-08-08,06:06:53.000,220,10973547,13405,0,1691474812,13102.668874039991,74.87085359999764,53554.57471656
2023-08-08,06:06:54.000,220,10973535,13245,0,1691474813,13102.702555589996,74.86380446999829,53554.63061352001
2023-08-08,06:06:55.000,220,10973526,13365,0,1691474814,13102.729500829992,74.80036230000405,53554.6934976
2023-08-08,06:06:56.000,220,10973558,13605,0,1691474815,13102.729500829992,74.81446056000277,53554.74240744
2023-08-08,06:06:57.000,220,10973534,13205,0,1691474816,13102.682346659996,74.7792149099987,53554.679523360006
2023-08-08,06:06:58.000,220,10973543,13365,0,1691474817,13102.709291899992,74.76511664999998,53554.70048472001
2023-08-08,06:06:59.000,220,10973583,13565,0,1691474818,13102.648665109991,74.7792149099987,53554.67253624001
2023-08-08,06:07:00.000,220,10973563,13325,0,1691474819,13102.662137729996,74.75101839000126,53554.66554912
2023-08-08,06:07:01.000,220,10973524,13165,0,1691474820,13102.675610350001,74.70872360999783,53554.70747184
2023-08-08,06:07:02.000,220,10973582,13165,0,1691474821,13102.675610350001,74.72282187000383,53554.67253624001
2023-08-08,06:07:03.000,220,10973586,13205,0,1691474822,13102.675610350001,74.68757621999976,53554.61663928
2023-08-08,06:07:04.000,220,10973539,13605,0,1691474823,13102.722764519996,74.66642883000168,53554.70048472001
2023-08-08,06:07:05.000,220,10973568,13005,0,1691474824,13102.682346659996,74.65937970000232,53554.68651048
2023-08-08,06:07:06.000,220,10973542,13205,0,1691474825,13102.695819280001,74.67347796000104,53554.72144608001
2023-08-08,06:07:07.000,220,10973590,13525,0,1691474826,13102.641928799996,74.65233057000296,53554.63760064
2023-08-08,06:07:08.000,220,10973586,13045,0,1691474827,13102.621719869996,74.61708491999889,53554.658562000004
2023-08-08,06:07:09.000,220,10973513,13245,0,1691474828,13102.621719869996,74.55364275000466,53554.71445896
2023-08-08,06:07:10.000,220,10973540,13285,0,1691474829,13102.641928799996,74.55364275000466,53554.68651048
2023-08-08,06:07:11.000,220,10973564,12925,0,1691474830,13102.628456179991,74.53954448999866,53554.728433200005
2023-08-08,06:07:12.000,220,10973553,13365,0,1691474831,13102.601510939996,74.48315145000379,53554.70048472001
2023-08-08,06:07:13.000,220,10973548,13525,0,1691474832,13102.601510939996,74.47610232000443,53554.70048472001
2023-08-08,06:07:14.000,220,10973545,13525,0,1691474833,13102.648665109991,74.44085667000036,53554.70747184
2023-08-08,06:07:15.000,220,10973561,13285,0,1691474834,13102.608247249991,74.4690531899978,53554.64458776
2023-08-08,06:07:16.000,220,10973558,13405,0,1691474835,13102.601510939996,74.37036536999949,53554.68651048
2023-08-08,06:07:17.000,220,10973530,13405,0,1691474836,13102.52741152999,74.36331624000013,53554.623626399996
2023-08-08,06:07:18.000,220,10973504,13565,0,1691474837,13102.55435677,74.37036536999949,53554.63061352001
2023-08-08,06:07:19.000,220,10973523,13085,0,1691474838,13102.55435677,74.32102146000398,53554.65157488001
2023-08-08,06:07:20.000,220,10973538,13245,0,1691474839,13102.59477463,74.27872668000055,53554.70048472001
2023-08-08,06:07:21.000,220,10973609,13325,0,1691474840,13102.52741152999,74.24348103000375,53554.6934976
2023-08-08,06:07:22.000,220,10973553,13525,0,1691474841,13102.49372998,74.20823537999968,53554.70747184
2023-08-08,06:07:23.000,220,10973599,13125,0,1691474842,13102.47352105,74.15889147000416,53554.65157488001
2023-08-08,06:07:24.000,220,10973545,13365,0,1691474843,13102.480257359995,74.1518423400048,53554.63760064
2023-08-08,06:07:25.000,220,10973530,13565,0,1691474844,13102.52741152999,74.12364582000009,53554.70747184
2023-08-08,06:07:26.000,220,10973502,13365,0,1691474845,13102.46678473999,74.09544930000266,53554.67253624001
2023-08-08,06:07:27.000,220,10973530,13445,0,1691474846,13102.47352105,74.07430191000458,53554.63760064
2023-08-08,06:07:28.000,220,10973538,13525,0,1691474847,13102.500466289996,74.06020364999858,53554.67253624001
2023-08-08,06:07:29.000,220,10973537,13045,0,1691474848,13102.53414784,73.99676148000435,53554.78433016
2023-08-08,06:07:30.000,220,10973544,12925,0,1691474849,13102.540884149996,73.975614089999,53554.67253624001
2023-08-08,06:07:31.000,220,10973524,13525,0,1691474850,13102.51393891,73.93331931000284,53554.658562000004
2023-08-08,06:07:32.000,220,10973593,13285,0,1691474851,13102.520675219996,73.89102452999941,53554.679523360006
2023-08-08,06:07:33.000,220,10973581,13365,0,1691474852,13102.42636687999,73.84872975000326,53554.59567792
2023-08-08,06:07:34.000,220,10973539,13445,0,1691474853,13102.46678473999,73.80643496999983,53554.63061352001
2023-08-08,06:07:35.000,220,10973551,13245,0,1691474854,13102.46678473999,73.80643496999983,53554.65157488001
2023-08-08,06:07:36.000,220,10973544,13285,0,1691474855,13102.500466289996,73.73594366999896,53554.73542032
2023-08-08,06:07:37.000,220,10973571,13285,0,1691474856,13102.50720259999,73.6936488900028,53554.72144608001
2023-08-08,06:07:38.000,220,10973591,13285,0,1691474857,13102.46678473999,73.68659976000345,53554.70747184
2023-08-08,06:07:39.000,220,10973567,13325,0,1691474858,13102.48699366999,73.65840323999873,53554.65157488001
2023-08-08,06:07:40.000,220,10973474,13765,0,1691474859,13102.419630569995,73.5949610700045,53554.63760064
2023-08-08,06:07:41.000,220,10973513,13485,0,1691474860,13102.47352105,73.56676454999979,53554.6934976
2023-08-08,06:07:42.000,220,10973540,13405,0,1691474861,13102.42636687999,73.53856803000235,53554.658562000004
2023-08-08,06:07:43.000,220,10973528,13445,0,1691474862,13102.45331212,73.49627324999892,53554.658562000004
2023-08-08,06:07:44.000,220,10973569,13325,0,1691474863,13102.500466289996,73.42578194999805,53554.71445896
2023-08-08,06:07:45.000,220,10973549,13285,0,1691474864,13102.49372998,73.3834871700019,53554.777343040005
2023-08-08,06:07:46.000,220,10973533,13285,0,1691474865,13102.47352105,73.32709412999975,53554.73542032
2023-08-08,06:07:47.000,220,10973536,13245,0,1691474866,13102.44657580999,73.27070109000488,53554.74240744
2023-08-08,06:07:48.000,220,10973522,13805,0,1691474867,13102.439839499995,73.24955369999952,53554.728433200005
2023-08-08,06:07:49.000,220,10973540,13525,0,1691474868,13102.48699366999,73.25660282999888,53554.826252880004
2023-08-08,06:07:50.000,220,10973538,12925,0,1691474869,13102.480257359995,73.15086588000122,53554.826252880004
2023-08-08,06:07:51.000,220,10973490,13205,0,1691474870,13102.48699366999,73.14381675000186,53554.826252880004
2023-08-08,06:07:52.000,220,10973512,13365,0,1691474871,13102.49372998,73.1367676200025,53554.86118848
2023-08-08,06:07:53.000,220,10973576,13685,0,1691474872,13102.47352105,73.11562023000442,53554.826252880004
2023-08-08,06:07:54.000,220,10973551,13565,0,1691474873,13102.48699366999,73.05217806000292,53554.87516272
2023-08-08,06:07:55.000,220,10973564,13405,0,1691474874,13102.44657580999,73.05217806000292,53554.85420136
2023-08-08,06:07:56.000,220,10973521,13085,0,1691474875,13102.47352105,72.99578502000077,53554.9031112
2023-08-08,06:07:57.000,220,10973559,13405,0,1691474876,13102.439839499995,72.98873589000141,53554.896124080005
2023-08-08,06:07:58.000,220,10973537,13565,0,1691474877,13102.480257359995,72.89709720000246,53554.9031112
2023-08-08,06:07:59.000,220,10973485,13685,0,1691474878,13102.47352105,72.93234284999926,53554.945033920005
2023-08-08,06:08:00.000,220,10973513,13285,0,1691474879,13102.51393891,72.86890067999775,53555.014905120006
2023-08-08,06:08:01.000,220,10973547,13325,0,1691474880,13102.50720259999,72.86890067999775,53555.0777892
2023-08-08,06:08:02.000,220,10973512,13365,0,1691474881,13102.48699366999,72.78431111999816,53555.10573768001
2023-08-08,06:08:03.000,220,10973558,13445,0,1691474882,13102.42636687999,72.80545851000352,53555.063814960005
2023-08-08,06:08:04.000,220,10973561,13285,0,1691474883,13102.39268533,72.78431111999816,53554.98695664001
2023-08-08,06:08:05.000,220,10973507,13245,0,1691474884,13102.40615794999,72.7913602500048,53555.05682784001
2023-08-08,06:08:06.000,220,10973516,13245,0,1691474885,13102.45331212,72.75611460000073,53555.08477632001
2023-08-08,06:08:07.000,220,10973511,13765,0,1691474886,13102.41289426,72.72791808000329,53555.126699039996
2023-08-08,06:08:08.000,220,10973527,13245,0,1691474887,13102.38594901999,72.70677068999794,53555.16862176
2023-08-08,06:08:09.000,220,10973508,13125,0,1691474888,13102.38594901999,72.67152504000114,53555.161634640004
2023-08-08,06:08:10.000,220,10973589,13645,0,1691474889,13102.38594901999,72.60808286999963,53555.25246720001
2023-08-08,06:08:11.000,220,10973559,13365,0,1691474890,13102.33205854,72.62218112999835,53555.18958312
2023-08-08,06:08:12.000,220,10973538,13285,0,1691474891,13102.35226747,72.60808286999963,53555.280415680005
2023-08-08,06:08:13.000,220,10973538,13205,0,1691474892,13102.26469543999,72.615131999999,53555.19657024
2023-08-08,06:08:14.000,220,10973492,13605,0,1691474893,13102.26469543999,72.5798863500022,53555.23849296
2023-08-08,06:08:15.000,220,10973528,13365,0,1691474894,13102.278168059995,72.53759156999877,53555.2874028
2023-08-08,06:08:16.000,220,10973557,13485,0,1691474895,13102.338794849995,72.51644418000069,53555.350286880006
2023-08-08,06:08:17.000,220,10973542,13085,0,1691474896,13102.278168059995,72.50939505000133,53555.36426112
2023-08-08,06:08:18.000,220,10973578,13605,0,1691474897,13102.16365078999,72.48824766000325,53555.34329976001
2023-08-08,06:08:19.000,220,10973556,13285,0,1691474898,13102.12323292999,72.44595287999982,53555.37124824001
2023-08-08,06:08:20.000,220,10973530,13565,0,1691474899,13102.150178169999,72.44595287999982,53555.40618384
2023-08-08,06:08:21.000,220,10973537,13285,0,1691474900,13102.096287689994,72.4318546200011,53555.42015808001
2023-08-08,06:08:22.000,220,10973544,13325,0,1691474901,13102.076078759994,72.38251070999831,53555.497016400004
2023-08-08,06:08:23.000,220,10973522,13285,0,1691474902,13102.055869829994,72.41070723000303,53555.44111944001
2023-08-08,06:08:24.000,220,10973598,13445,0,1691474903,13102.082815069989,72.36136332000024,53555.497016400004
2023-08-08,06:08:25.000,220,10973559,13245,0,1691474904,13102.049133519999,72.36136332000024,53555.566887600005
2023-08-08,06:08:26.000,220,10973548,13365,0,1691474905,13102.042397209989,72.35431419000088,53555.58086184
2023-08-08,06:08:27.000,220,10973551,13325,0,1691474906,13102.001979349989,72.3684124499996,53555.54592624
2023-08-08,06:08:28.000,220,10973556,13405,0,1691474907,13101.934616249993,72.35431419000088,53555.50400352
2023-08-08,06:08:29.000,220,10973509,13405,0,1691474908,13101.873989459993,72.3331668000028,53555.531952
2023-08-08,06:08:30.000,220,10973550,13885,0,1691474909,13101.887462079998,72.29792114999873,53555.6018232
2023-08-08,06:08:31.000,220,10973531,13445,0,1691474910,13101.840307910003,72.32611767000344,53555.59483608
2023-08-08,06:08:32.000,220,10973570,13605,0,1691474911,13101.779681120002,72.31201941000472,53555.50400352
2023-08-08,06:08:33.000,220,10973516,13165,0,1691474912,13101.732526949992,72.30497027999809,53555.58784896001
2023-08-08,06:08:34.000,220,10973577,13325,0,1691474913,13101.772944809993,72.32611767000344,53555.6018232
2023-08-08,06:08:35.000,220,10973573,13205,0,1691474914,13101.732526949992,72.3331668000028,53555.566887600005
2023-08-08,06:08:36.000,220,10973525,13285,0,1691474915,13101.698845400002,72.30497027999809,53555.54592624
2023-08-08,06:08:37.000,220,10973614,13605,0,1691474916,13101.685372779997,72.3331668000028,53555.59483608
2023-08-08,06:08:38.000,220,10973546,13365,0,1691474917,13101.644954919997,72.34021593000216,53555.52496488
2023-08-08,06:08:39.000,220,10973533,13565,0,1691474918,13101.618009680002,72.35431419000088,53555.566887600005
2023-08-08,06:08:40.000,220,10973536,13405,0,1691474919,13101.638218610002,72.34021593000216,53555.60881032001
2023-08-08,06:08:41.000,220,10973566,13325,0,1691474920,13101.644954919997,72.34021593000216,53555.65073304
2023-08-08,06:08:42.000,220,10973576,13405,0,1691474921,13101.618009680002,72.35431419000088,53555.58784896001
2023-08-08,06:08:43.000,220,10973548,13445,0,1691474922,13101.503492409996,72.35431419000088,53555.54592624
2023-08-08,06:08:44.000,220,10973528,13325,0,1691474923,13101.543910269997,72.35431419000088,53555.566887600005
2023-08-08,06:08:45.000,220,10973562,13565,0,1691474924,13101.530437649992,72.38251070999831,53555.57387472
2023-08-08,06:08:46.000,220,10973568,13205,0,1691474925,13101.543910269997,72.37546157999896,53555.53893912001
2023-08-08,06:08:47.000,220,10973534,13365,0,1691474926,13101.503492409996,72.35431419000088,53555.55990048001
2023-08-08,06:08:48.000,220,10973579,13365,0,1691474927,13101.557382890001,72.34726506000152,53555.57387472
2023-08-08,06:08:49.000,220,10973501,13245,0,1691474928,13101.550646579992,72.37546157999896,53555.63675880001
2023-08-08,06:08:50.000,220,10973535,13565,0,1691474929,13101.557382890001,72.37546157999896,53555.62278456
2023-08-08,06:08:51.000,220,10973553,13245,0,1691474930,13101.490019789991,72.37546157999896,53555.57387472
2023-08-08,06:08:52.000,220,10973529,13165,0,1691474931,13101.516965030001,72.35431419000088,53555.55291336
2023-08-08,06:08:53.000,220,10973514,13325,0,1691474932,13101.469810859991,72.38955983999767,53555.53893912001
2023-08-08,06:08:54.000,220,10973554,13325,0,1691474933,13101.422656689996,72.3684124499996,53555.497016400004
2023-08-08,06:08:55.000,220,10973492,13285,0,1691474934,13101.469810859991,72.41070723000303,53555.517977760006
2023-08-08,06:08:56.000,220,10973507,13245,0,1691474935,13101.543910269997,72.41070723000303,53555.59483608
2023-08-08,06:08:57.000,220,10973533,13365,0,1691474936,13101.537173960001,72.37546157999896,53555.6018232
2023-08-08,06:08:58.000,220,10973552,13725,0,1691474937,13101.530437649992,72.41070723000303,53555.58086184
2023-08-08,06:08:59.000,220,10973594,13485,0,1691474938,13101.456338240001,72.36136332000024,53555.531952
2023-08-08,06:09:00.000,220,10973560,13245,0,1691474939,13101.483283479996,72.36136332000024,53555.53893912001
2023-08-08,06:09:01.000,220,10973583,13405,0,1691474940,13101.490019789991,72.31906854000408,53555.57387472
2023-08-08,06:09:02.000,220,10973517,13205,0,1691474941,13101.456338240001,72.38251070999831,53555.49002928001
2023-08-08,06:09:03.000,220,10973557,13525,0,1691474942,13101.476547170001,72.30497027999809,53555.50400352
2023-08-08,06:09:04.000,220,10973530,13165,0,1691474943,13101.476547170001,72.27677376000065,53555.54592624
2023-08-08,06:09:05.000,220,10973535,13045,0,1691474944,13101.449601929991,72.29087201999937,53555.52496488
2023-08-08,06:09:06.000,220,10973565,13165,0,1691474945,13101.429392999991,72.28382289000001,53555.531952
2023-08-08,06:09:07.000,220,10973611,13165,0,1691474946,13101.362029899996,72.28382289000001,53555.497016400004
2023-08-08,06:09:08.000,220,10973545,13245,0,1691474947,13101.368766209991,72.2344789800045,53555.49002928001
2023-08-08,06:09:09.000,220,10973573,13005,0,1691474948,13101.382238829996,72.26267550000193,53555.49002928001
2023-08-08,06:09:10.000,220,10973532,13365,0,1691474949,13101.35529359,72.2344789800045,53555.497016400004
2023-08-08,06:09:11.000,220,10973584,13045,0,1691474950,13101.301403109996,72.1851350700017,53555.42015808001
2023-08-08,06:09:12.000,220,10973515,13285,0,1691474951,13101.26772155999,72.17103681000299,53555.44111944001
2023-08-08,06:09:13.000,220,10973511,13365,0,1691474952,13101.240776319995,72.14988942000491,53555.42015808001
2023-08-08,06:09:14.000,220,10973550,13365,0,1691474953,13101.281194179996,72.11464377000084,53555.497016400004
2023-08-08,06:09:15.000,220,10973583,13125,0,1691474954,13101.18688583999,72.11464377000084,53555.4271452
2023-08-08,06:09:16.000,220,10973543,13045,0,1691474955,13101.16667690999,72.12874202999956,53555.44111944001
2023-08-08,06:09:17.000,220,10973473,13085,0,1691474956,13101.15320429,72.07939812000404,53555.36426112
2023-08-08,06:09:18.000,220,10973549,12765,0,1691474957,13101.12625904999,72.03710334000061,53555.329325520004
2023-08-08,06:09:19.000,220,10973505,13285,0,1691474958,13101.119522739995,72.03005421000125,53555.399196720005
2023-08-08,06:09:20.000,220,10973554,13405,0,1691474959,13101.10605011999,72.00890682000318,53555.37823536
2023-08-08,06:09:21.000,220,10973560,13085,0,1691474960,13101.07236857,71.9736611699991,53555.38522248
2023-08-08,06:09:22.000,220,10973550,13125,0,1691474961,13101.05215964,71.96661203999975,53555.399196720005
2023-08-08,06:09:23.000,220,10973625,13285,0,1691474962,13100.957851299994,71.96661203999975,53555.33631264
2023-08-08,06:09:24.000,220,10973553,13325,0,1691474963,13100.917433439994,71.93136639000295,53555.31535128
2023-08-08,06:09:25.000,220,10973559,13125,0,1691474964,13100.890488199999,71.89612073999888,53555.294389919996
2023-08-08,06:09:26.000,220,10973552,13445,0,1691474965,13100.850070339999,71.86087509000208,53555.34329976001
2023-08-08,06:09:27.000,220,10973585,13405,0,1691474966,13100.809652479998,71.88907160999952,53555.27342856001
2023-08-08,06:09:28.000,220,10973522,13485,0,1691474967,13100.809652479998,71.83267857000465,53555.2874028
2023-08-08,06:09:29.000,220,10973502,13445,0,1691474968,13100.769234619998,71.86087509000208,53555.350286880006
2023-08-08,06:09:30.000,220,10973551,13205,0,1691474969,13100.755761999993,71.81858030999865,53555.30137704001
2023-08-08,06:09:31.000,220,10973539,13525,0,1691474970,13100.688398899998,71.80448204999993,53555.27342856001
2023-08-08,06:09:32.000,220,10973522,13245,0,1691474971,13100.641244729988,71.79038379000121,53555.24548008
2023-08-08,06:09:33.000,220,10973524,13325,0,1691474972,13100.587354249998,71.76218727000378,53555.21054448
2023-08-08,06:09:34.000,220,10973554,13285,0,1691474973,13100.513254839992,71.74808900999778,53555.15464752001
2023-08-08,06:09:35.000,220,10973548,13285,0,1691474974,13100.499782220002,71.76923640000314,53555.24548008
2023-08-08,06:09:36.000,220,10973568,13405,0,1691474975,13100.540200080002,71.71989249000035,53555.24548008
2023-08-08,06:09:37.000,220,10973556,13365,0,1691474976,13100.513254839992,71.71989249000035,53555.26644144
2023-08-08,06:09:38.000,220,10973540,13365,0,1691474977,13100.506518529997,71.65645031999884,53555.30836416
2023-08-08,06:09:39.000,220,10973579,13165,0,1691474978,13100.392001259992,71.68464684000355,53555.16862176
2023-08-08,06:09:40.000,220,10973569,13405,0,1691474979,13100.351583399992,71.67054858000483,53555.21054448
2023-08-08,06:09:41.000,220,10973564,13605,0,1691474980,13100.331374469992,71.65645031999884,53555.24548008
2023-08-08,06:09:42.000,220,10973597,13365,0,1691474981,13100.304429229996,71.61415554000268,53555.20355736001
2023-08-08,06:09:43.000,220,10973570,13365,0,1691474982,13100.264011369996,71.62120467000204,53555.21054448
2023-08-08,06:09:44.000,220,10973589,13525,0,1691474983,13100.277483990001,71.60710641000333,53555.280415680005
2023-08-08,06:09:45.000,220,10973534,13285,0,1691474984,13100.216857200001,71.64235206000012,53555.22451872001
2023-08-08,06:09:46.000,220,10973482,13165,0,1691474985,13100.216857200001,71.64940118999948,53555.23849296
2023-08-08,06:09:47.000,220,10973587,13285,0,1691474986,13100.102339929996,71.64235206000012,53555.15464752001
2023-08-08,06:09:48.000,220,10973564,13605,0,1691474987,13100.102339929996,71.65645031999884,53555.17560888001
2023-08-08,06:09:49.000,220,10973536,13565,0,1691474988,13100.12928516999,71.64235206000012,53555.27342856001
2023-08-08,06:09:50.000,220,10973536,13605,0,1691474989,13100.10907623999,71.6282538000014,53555.25246720001
2023-08-08,06:09:51.000,220,10973529,13285,0,1691474990,13100.08886730999,71.65645031999884,53555.25945432
2023-08-08,06:09:52.000,220,10973574,13365,0,1691474991,13100.06865837999,71.68464684000355,53555.25945432
2023-08-08,06:09:53.000,220,10973568,13245,0,1691474992,13100.03497683,71.65645031999884,53555.25945432
2023-08-08,06:09:54.000,220,10973564,13525,0,1691474993,13100.02824051999,71.6634994499982,53555.231505840005
2023-08-08,06:09:55.000,220,10973530,13245,0,1691474994,13099.99455897,71.69874510000227,53555.25945432
2023-08-08,06:09:56.000,220,10973546,13405,0,1691474995,13100.00803158999,71.70579423000163,53555.24548008
2023-08-08,06:09:57.000,220,10973501,13445,0,1691474996,13099.99455897,71.75513814000442,53555.23849296
2023-08-08,06:09:58.000,220,10973571,13365,0,1691474997,13099.93393218,71.81858030999865,53555.20355736001
2023-08-08,06:09:59.000,220,10973524,13485,0,1691474998,13099.93393218,71.83267857000465,53555.25945432
2023-08-08,06:10:00.000,220,10973533,13365,0,1691474999,13099.97435004,71.83267857000465,53555.33631264
2023-08-08,06:10:01.000,220,10973511,13325,0,1691475000,13099.981086349995,71.85382596000272,53555.25945432
2023-08-08,06:10:02.000,220,10973529,13165,0,1691475001,13099.99455897,71.88907160999952,53555.2874028
2023-08-08,06:10:03.000,220,10973569,13125,0,1691475002,13099.95414111,71.93136639000295,53555.280415680005
2023-08-08,06:10:04.000,220,10973526,13365,0,1691475003,13099.95414111,71.96661203999975,53555.30137704001
2023-08-08,06:10:05.000,220,10973516,13325,0,1691475004,13099.98782265999,71.99480856000446,53555.329325520004
2023-08-08,06:10:06.000,220,10973485,13205,0,1691475005,13099.93393218,72.01595595000254,53555.357274
2023-08-08,06:10:07.000,220,10973538,13285,0,1691475006,13099.89351432,72.00890682000318,53555.329325520004
2023-08-08,06:10:08.000,220,10973546,13205,0,1691475007,13099.92719586999,72.05120159999933,53555.36426112
2023-08-08,06:10:09.000,220,10973516,13565,0,1691475008,13099.960877419995,72.09349638000276,53555.43413232
2023-08-08,06:10:10.000,220,10973525,13325,0,1691475009,13099.940668489995,72.14284028999828,53555.41317096
2023-08-08,06:10:11.000,220,10973542,13365,0,1691475010,13099.93393218,72.16398768000363,53555.41317096
2023-08-08,06:10:12.000,220,10973554,13085,0,1691475011,13099.940668489995,72.21333158999914,53555.45509368
2023-08-08,06:10:13.000,220,10973514,13365,0,1691475012,13099.920459559995,72.25562637000257,53555.39220960001
2023-08-08,06:10:14.000,220,10973524,13405,0,1691475013,13099.920459559995,72.2344789800045,53555.4271452
2023-08-08,06:10:15.000,220,10973527,13325,0,1691475014,13099.981086349995,72.29792114999873,53555.53893912001
2023-08-08,06:10:16.000,220,10973537,13285,0,1691475015,13100.021504209995,72.35431419000088,53555.58086184
2023-08-08,06:10:17.000,220,10973577,13485,0,1691475016,13100.041713139995,72.38251070999831,53555.58086184
2023-08-08,06:10:18.000,220,10973545,12925,0,1691475017,13099.99455897,72.41775636000239,53555.55291336
2023-08-08,06:10:19.000,220,10973542,13125,0,1691475018,13100.02824051999,72.4811985300039,53555.53893912001
2023-08-08,06:10:20.000,220,10973545,13205,0,1691475019,13100.03497683,72.50234592000197,53555.64374592
2023-08-08,06:10:21.000,220,10973536,13165,0,1691475020,13100.05518576,72.5798863500022,53555.62278456
2023-08-08,06:10:22.000,220,10973539,13445,0,1691475021,13099.96761372999,72.615131999999,53555.58086184
2023-08-08,06:10:23.000,220,10973543,13605,0,1691475022,13100.10907623999,72.68562329999986,53555.62278456
2023-08-08,06:10:24.000,220,10973515,13405,0,1691475023,13100.10907623999,72.6785741700005,53555.67868152001
2023-08-08,06:10:25.000,220,10973534,13085,0,1691475024,13100.142757789996,72.69267242999922,53555.72060424
2023-08-08,06:10:26.000,220,10973548,13085,0,1691475025,13100.183175649996,72.75611460000073,53555.76252696
2023-08-08,06:10:27.000,220,10973550,13445,0,1691475026,13100.169703029991,72.7772619899988,53555.70663000001
2023-08-08,06:10:28.000,220,10973520,13565,0,1691475027,13100.19664827,72.81250764000288,53555.72759136001
2023-08-08,06:10:29.000,220,10973521,13405,0,1691475028,13100.264011369996,72.83365503000095,53555.734578480005
2023-08-08,06:10:30.000,220,10973572,13525,0,1691475029,13100.264011369996,72.86890067999775,53555.8114368
2023-08-08,06:10:31.000,220,10973542,13485,0,1691475030,13100.311165539992,72.8900480700031,53555.853359520006
2023-08-08,06:10:32.000,220,10973558,13285,0,1691475031,13100.284220299996,72.91119546000118,53555.853359520006
2023-08-08,06:10:33.000,220,10973535,13285,0,1691475032,13100.311165539992,72.93939197999862,53555.853359520006
2023-08-08,06:10:34.000,220,10973525,13445,0,1691475033,13100.371792329992,72.96053937000397,53555.9162436
2023-08-08,06:10:35.000,220,10973550,13365,0,1691475034,13100.392001259992,73.05922719000228,53555.881308
2023-08-08,06:10:36.000,220,10973546,13005,0,1691475035,13100.425682809997,73.08037458000035,53555.92323072001
2023-08-08,06:10:37.000,220,10973579,13365,0,1691475036,13100.385264949997,73.12971849000314,53555.853359520006
2023-08-08,06:10:38.000,220,10973564,13365,0,1691475037,13100.371792329992,73.11562023000442,53555.90925648
2023-08-08,06:10:39.000,220,10973528,13405,0,1691475038,13100.466100669997,73.20020979000401,53556.04201176001
2023-08-08,06:10:40.000,220,10973533,13445,0,1691475039,13100.519991150002,73.16496413999994,53556.04201176001
2023-08-08,06:10:41.000,220,10973532,13245,0,1691475040,13100.533463769993,73.20725892000337,53556.04201176001
2023-08-08,06:10:42.000,220,10973547,13285,0,1691475041,13100.573881629993,73.22840631000145,53556.09790872
2023-08-08,06:10:43.000,220,10973539,13445,0,1691475042,13100.519991150002,73.27775022000424,53556.02803752
2023-08-08,06:10:44.000,220,10973514,12885,0,1691475043,13100.587354249998,73.29889761000231,53556.09092160001
2023-08-08,06:10:45.000,220,10973584,13405,0,1691475044,13100.627772109998,73.33414325999911,53556.14681856
2023-08-08,06:10:46.000,220,10973556,13045,0,1691475045,13100.621035800003,73.34119238999847,53556.14681856
2023-08-08,06:10:47.000,220,10973526,13365,0,1691475046,13100.621035800003,73.40463455999998,53556.08393448
2023-08-08,06:10:48.000,220,10973581,13445,0,1691475047,13100.654717349993,73.3834871700019,53556.16079280001
2023-08-08,06:10:49.000,220,10973584,13365,0,1691475048,13100.688398899998,73.42578194999805,53556.188741280006
2023-08-08,06:10:50.000,220,10973530,13085,0,1691475049,13100.722080449988,73.43283108000469,53556.1957284
2023-08-08,06:10:51.000,220,10973580,13125,0,1691475050,13100.715344139993,73.48922411999956,53556.18175416001
2023-08-08,06:10:52.000,220,10973556,13645,0,1691475051,13100.701871519988,73.4821749900002,53556.22367688
2023-08-08,06:10:53.000,220,10973591,13205,0,1691475052,13100.668189969998,73.51742064000427,53556.1957284
2023-08-08,06:10:54.000,220,10973528,13485,0,1691475053,13100.688398899998,73.49627324999892,53556.167779920004
2023-08-08,06:10:55.000,220,10973564,13325,0,1691475054,13100.708607829998,73.52446977000363,53556.216689760004
2023-08-08,06:10:56.000,220,10973567,13405,0,1691475055,13100.735553069993,73.51742064000427,53556.23066400001
2023-08-08,06:10:57.000,220,10973509,13405,0,1691475056,13100.755761999993,73.55971542000043,53556.286560960005
2023-08-08,06:10:58.000,220,10973574,13245,0,1691475057,13100.728816759998,73.54561716000171,53556.29354808
2023-08-08,06:10:59.000,220,10973585,13365,0,1691475058,13100.715344139993,73.55971542000043,53556.27957384001
2023-08-08,06:11:00.000,220,10973506,13445,0,1691475059,13100.735553069993,73.57381367999915,53556.30752232001
2023-08-08,06:11:01.000,220,10973508,13405,0,1691475060,13100.722080449988,73.61610846000258,53556.29354808
2023-08-08,06:11:02.000,220,10973501,13245,0,1691475061,13100.681662589988,73.6302067200013,53556.237651120005
2023-08-08,06:11:03.000,220,10973566,13365,0,1691475062,13100.701871519988,73.60905933000322,53556.30752232001
2023-08-08,06:11:04.000,220,10973540,13325,0,1691475063,13100.769234619998,73.61610846000258,53556.25861248001
2023-08-08,06:11:05.000,220,10973523,13565,0,1691475064,13100.782707239989,73.67250150000473,53556.3005352
2023-08-08,06:11:06.000,220,10973540,13605,0,1691475065,13100.789443549998,73.67955063000409,53556.31450944
2023-08-08,06:11:07.000,220,10973522,13405,0,1691475066,13100.728816759998,73.68659976000345,53556.20970264001
2023-08-08,06:11:08.000,220,10973554,13525,0,1691475067,13100.715344139993,73.6936488900028,53556.237651120005
2023-08-08,06:11:09.000,220,10973522,13445,0,1691475068,13100.735553069993,73.7288945399996,53556.3005352
2023-08-08,06:11:10.000,220,10973569,13525,0,1691475069,13100.769234619998,73.72184541000024,53556.286560960005
2023-08-08,06:11:11.000,220,10973565,13285,0,1691475070,13100.755761999993,73.7288945399996,53556.29354808
2023-08-08,06:11:12.000,220,10973543,13645,0,1691475071,13100.769234619998,73.70069802000216,53556.32149656
2023-08-08,06:11:13.000,220,10973527,13285,0,1691475072,13100.782707239989,73.72184541000024,53556.27957384001
2023-08-08,06:11:14.000,220,10973586,13565,0,1691475073,13100.816388789994,73.71479628000088,53556.32149656
2023-08-08,06:11:15.000,220,10973544,13285,0,1691475074,13100.775970929993,73.7288945399996,53556.32149656
2023-08-08,06:11:16.000,220,10973512,13405,0,1691475075,13100.796179859994,73.75004192999768,53556.3005352
2023-08-08,06:11:17.000,220,10973597,13445,0,1691475076,13100.742289379989,73.76414019000367,53556.18175416001
2023-08-08,06:11:18.000,220,10973536,13405,0,1691475077,13100.749025689998,73.74299279999832,53556.286560960005
2023-08-08,06:11:19.000,220,10973531,13405,0,1691475078,13100.802916169989,73.75709106000431,53556.3005352
2023-08-08,06:11:20.000,220,10973569,13165,0,1691475079,13100.829861409999,73.75709106000431,53556.32149656
2023-08-08,06:11:21.000,220,10973568,13245,0,1691475080,13100.856806649994,73.75004192999768,53556.34245792
2023-08-08,06:11:22.000,220,10973520,13565,0,1691475081,13100.829861409999,73.77823845000239,53556.30752232001
2023-08-08,06:11:23.000,220,10973625,13285,0,1691475082,13100.762498309989,73.80643496999983,53556.188741280006
2023-08-08,06:11:24.000,220,10973497,13245,0,1691475083,13100.802916169989,73.80643496999983,53556.25861248001
2023-08-08,06:11:25.000,220,10973533,13245,0,1691475084,13100.823125099989,73.84872975000326,53556.27258672
2023-08-08,06:11:26.000,220,10973600,13245,0,1691475085,13100.809652479998,73.83463149000454,53556.25861248001
2023-08-08,06:11:27.000,220,10973510,13245,0,1691475086,13100.796179859994,73.86987714000134,53556.20970264001
2023-08-08,06:11:28.000,220,10973538,13325,0,1691475087,13100.809652479998,73.88397540000005,53556.23066400001
2023-08-08,06:11:29.000,220,10973546,13205,0,1691475088,13100.870279269999,73.89102452999941,53556.24463824
2023-08-08,06:11:30.000,220,10973613,13485,0,1691475089,13100.890488199999,73.90512278999813,53556.286560960005
2023-08-08,06:11:31.000,220,10973558,13645,0,1691475090,13100.850070339999,73.93331931000284,53556.22367688
2023-08-08,06:11:32.000,220,10973543,13285,0,1691475091,13100.917433439994,73.89807365999877,53556.27957384001
2023-08-08,06:11:33.000,220,10973583,13365,0,1691475092,13100.850070339999,73.93331931000284,53556.22367688
2023-08-08,06:11:34.000,220,10973575,13605,0,1691475093,13100.877015579994,73.96151583000028,53556.22367688
2023-08-08,06:11:35.000,220,10973583,13485,0,1691475094,13100.930906059999,73.99676148000435,53556.286560960005
2023-08-08,06:11:36.000,220,10973538,13285,0,1691475095,13100.978060229994,73.98266321999836,53556.27258672
2023-08-08,06:11:37.000,220,10973521,13405,0,1691475096,13100.99153285,73.99676148000435,53556.29354808
2023-08-08,06:11:38.000,220,10973544,13525,0,1691475097,13101.018478089994,73.99676148000435,53556.188741280006
2023-08-08,06:11:39.000,220,10973536,13605,0,1691475098,13100.98479653999,74.04610538999987,53556.23066400001
2023-08-08,06:11:40.000,220,10973530,13565,0,1691475099,13101.04542332999,74.0390562600005,53556.20970264001
2023-08-08,06:11:41.000,220,10973528,13045,0,1691475100,13101.04542332999,74.03200713000115,53556.286560960005
2023-08-08,06:11:42.000,220,10973557,13365,0,1691475101,13101.02521439999,74.03200713000115,53556.216689760004
2023-08-08,06:11:43.000,220,10973527,13525,0,1691475102,13101.05215964,74.10249843000202,53556.27258672
2023-08-08,06:11:44.000,220,10973520,13245,0,1691475103,13101.13299536,74.13774407999881,53556.34944504001
2023-08-08,06:11:45.000,220,10973526,13405,0,1691475104,13101.12625904999,74.13774407999881,53556.34245792
2023-08-08,06:11:46.000,220,10973518,13245,0,1691475105,13101.0925775,74.15889147000416,53556.25861248001
2023-08-08,06:11:47.000,220,10973560,13165,0,1691475106,13101.058895949995,74.18003886000224,53556.216689760004
2023-08-08,06:11:48.000,220,10973528,13125,0,1691475107,13101.119522739995,74.1518423400048,53556.237651120005
2023-08-08,06:11:49.000,220,10973529,13245,0,1691475108,13101.10605011999,74.17298973000288,53556.27258672
2023-08-08,06:11:50.000,220,10973518,13205,0,1691475109,13101.17341322,74.19413712000096,53556.29354808
2023-08-08,06:11:51.000,220,10973563,13165,0,1691475110,13101.14646797999,74.20823537999968,53556.286560960005
2023-08-08,06:11:52.000,220,10973518,13365,0,1691475111,13101.180149529995,74.24348103000375,53556.25162536
2023-08-08,06:11:53.000,220,10973573,13325,0,1691475112,13101.16667690999,74.25053016000311,53556.25162536
2023-08-08,06:11:54.000,220,10973580,13125,0,1691475113,13101.23404001,74.23643190000439,53556.2655996
2023-08-08,06:11:55.000,220,10973531,13365,0,1691475114,13101.20709476999,74.25757929000247,53556.27957384001
2023-08-08,06:11:56.000,220,10973509,13325,0,1691475115,13101.19362215,74.25053016000311,53556.25162536
2023-08-08,06:11:57.000,220,10973582,13365,0,1691475116,13101.17341322,74.29282493999926,53556.188741280006
2023-08-08,06:11:58.000,220,10973574,13245,0,1691475117,13101.17341322,74.30692319999798,53556.22367688
2023-08-08,06:11:59.000,220,10973533,13325,0,1691475118,13101.240776319995,74.32102146000398,53556.3005352
2023-08-08,06:12:00.000,220,10973525,13365,0,1691475119,13101.25424894,74.32807059000334,53556.29354808
2023-08-08,06:12:01.000,220,10973540,13525,0,1691475120,13101.240776319995,74.3351197200027,53556.286560960005
2023-08-08,06:12:02.000,220,10973539,13365,0,1691475121,13101.281194179996,74.36331624000013,53556.29354808
2023-08-08,06:12:03.000,220,10973566,13285,0,1691475122,13101.240776319995,74.39151276000484,53556.24463824
2023-08-08,06:12:04.000,220,10973583,13445,0,1691475123,13101.22730369999,74.37036536999949,53556.23066400001
2023-08-08,06:12:05.000,220,10973560,13565,0,1691475124,13101.25424894,74.40561102000356,53556.24463824
2023-08-08,06:12:06.000,220,10973549,13285,0,1691475125,13101.301403109996,74.38446362999821,53556.23066400001
2023-08-08,06:12:07.000,220,10973561,13005,0,1691475126,13101.26772155999,74.42675841000164,53556.216689760004
2023-08-08,06:12:08.000,220,10973505,13325,0,1691475127,13101.31487573,74.44085667000036,53556.25162536
2023-08-08,06:12:09.000,220,10973568,13365,0,1691475128,13101.368766209991,74.44085667000036,53556.3005352
2023-08-08,06:12:10.000,220,10973576,13365,0,1691475129,13101.37550252,74.42675841000164,53556.30752232001
2023-08-08,06:12:11.000,220,10973562,13245,0,1691475130,13101.362029899996,74.48315145000379,53556.23066400001
2023-08-08,06:12:12.000,220,10973584,13285,0,1691475131,13101.35529359,74.40561102000356,53556.23066400001
2023-08-08,06:12:13.000,220,10973557,13405,0,1691475132,13101.32834834999,74.44790579999972,53556.216689760004
2023-08-08,06:12:14.000,220,10973600,13205,0,1691475133,13101.341820969996,74.47610232000443,53556.20970264001
2023-08-08,06:12:15.000,220,10973520,13205,0,1691475134,13101.382238829996,74.4972497100025,53556.31450944
2023-08-08,06:12:16.000,220,10973572,13485,0,1691475135,13101.39571145,74.49020058000315,53556.237651120005
2023-08-08,06:12:17.000,220,10973531,13405,0,1691475136,13101.409184069991,74.47610232000443,53556.2655996
2023-08-08,06:12:18.000,220,10973555,13045,0,1691475137,13101.422656689996,74.51134797000122,53556.22367688
2023-08-08,06:12:19.000,220,10973559,13285,0,1691475138,13101.41592038,74.4972497100025,53556.25861248001
2023-08-08,06:12:20.000,220,10973527,13245,0,1691475139,13101.456338240001,74.4972497100025,53556.25162536
2023-08-08,06:12:21.000,220,10973552,13525,0,1691475140,13101.449601929991,74.46200405999843,53556.216689760004
2023-08-08,06:12:22.000,220,10973587,13245,0,1691475141,13101.402447759996,74.52544622999994,53556.10489584
2023-08-08,06:12:23.000,220,10973572,12925,0,1691475142,13101.463074549996,74.5324953599993,53556.167779920004
2023-08-08,06:12:24.000,220,10973476,13405,0,1691475143,13101.550646579992,74.53954448999866,53556.216689760004
2023-08-08,06:12:25.000,220,10973544,13085,0,1691475144,13101.523701339996,74.50429884000187,53556.23066400001
2023-08-08,06:12:26.000,220,10973560,13365,0,1691475145,13101.543910269997,74.52544622999994,53556.24463824
2023-08-08,06:12:27.000,220,10973607,13125,0,1691475146,13101.476547170001,74.51839710000058,53556.18175416001
2023-08-08,06:12:28.000,220,10973568,13445,0,1691475147,13101.496756100001,74.55364275000466,53556.17476704
2023-08-08,06:12:29.000,220,10973539,13245,0,1691475148,13101.543910269997,74.54659361999802,53556.216689760004
2023-08-08,06:12:30.000,220,10973533,13285,0,1691475149,13101.577591820002,74.53954448999866,53556.18175416001
2023-08-08,06:12:31.000,220,10973514,13285,0,1691475150,13101.631482299992,74.60298666000017,53556.23066400001
2023-08-08,06:12:32.000,220,10973508,13565,0,1691475151,13101.537173960001,74.58183927000209,53556.167779920004
2023-08-08,06:12:33.000,220,10973545,13525,0,1691475152,13101.597800750002,74.56774101000337,53556.16079280001
2023-08-08,06:12:34.000,220,10973555,13365,0,1691475153,13101.644954919997,74.58888840000145,53556.09790872
2023-08-08,06:12:35.000,220,10973546,13285,0,1691475154,13101.618009680002,74.58888840000145,53556.118870080005
2023-08-08,06:12:36.000,220,10973510,13365,0,1691475155,13101.678636470002,74.60298666000017,53556.118870080005
2023-08-08,06:12:37.000,220,10973554,13365,0,1691475156,13101.644954919997,74.6452814400036,53556.055986
2023-08-08,06:12:38.000,220,10973553,13045,0,1691475157,13101.678636470002,74.61708491999889,53556.06297312001
2023-08-08,06:12:39.000,220,10973560,13605,0,1691475158,13101.719054330002,74.61708491999889,53556.09790872
2023-08-08,06:12:40.000,220,10973532,13445,0,1691475159,13101.725790639997,74.61708491999889,53556.09790872
2023-08-08,06:12:41.000,220,10973533,13245,0,1691475160,13101.759472190002,74.61003578999953,53556.08393448
2023-08-08,06:12:42.000,220,10973559,13325,0,1691475161,13101.779681120002,74.60298666000017,53556.08393448
2023-08-08,06:12:43.000,220,10973556,13365,0,1691475162,13101.752735879993,74.65233057000296,53556.00707616
2023-08-08,06:12:44.000,220,10973571,13445,0,1691475163,13101.766208499997,74.63118318000488,53556.021050400006
2023-08-08,06:12:45.000,220,10973500,13045,0,1691475164,13101.799890050002,74.61708491999889,53556.055986
2023-08-08,06:12:46.000,220,10973544,13445,0,1691475165,13101.826835289998,74.63823231000424,53556.02803752
2023-08-08,06:12:47.000,220,10973528,13565,0,1691475166,13101.799890050002,74.60298666000017,53556.000089040004
2023-08-08,06:12:48.000,220,10973556,13405,0,1691475167,13101.833571599993,74.65233057000296,53555.9861148
2023-08-08,06:12:49.000,220,10973533,13285,0,1691475168,13101.860516839988,74.65233057000296,53556.055986
2023-08-08,06:12:50.000,220,10973568,13285,0,1691475169,13101.914407319993,74.6452814400036,53556.03502464
2023-08-08,06:12:51.000,220,10973584,13645,0,1691475170,13101.907671009998,74.63118318000488,53555.97214056001
2023-08-08,06:12:52.000,220,10973578,13285,0,1691475171,13101.900934699988,74.63118318000488,53555.951179200005
2023-08-08,06:12:53.000,220,10973539,13005,0,1691475172,13101.894198389993,74.65233057000296,53555.881308
2023-08-08,06:12:54.000,220,10973542,13405,0,1691475173,13101.894198389993,74.58888840000145,53555.83938528
2023-08-08,06:12:55.000,220,10973569,13245,0,1691475174,13101.968297799998,74.56774101000337,53555.93021784
2023-08-08,06:12:56.000,220,10973566,13325,0,1691475175,13102.028924589998,74.56774101000337,53555.93720496
2023-08-08,06:12:57.000,220,10973586,13165,0,1691475176,13102.022188279989,74.58183927000209,53555.90925648
2023-08-08,06:12:58.000,220,10973554,13045,0,1691475177,13102.022188279989,74.57479014000273,53555.902269360005
2023-08-08,06:12:59.000,220,10973543,13245,0,1691475178,13102.028924589998,74.58183927000209,53555.881308
2023-08-08,06:13:00.000,220,10973551,13365,0,1691475179,13102.042397209989,74.55364275000466,53555.83938528
2023-08-08,06:13:01.000,220,10973525,13525,0,1691475180,13102.089551379999,74.51839710000058,53555.82541104001
2023-08-08,06:13:02.000,220,10973535,13605,0,1691475181,13102.049133519999,74.50429884000187,53555.83938528
2023-08-08,06:13:03.000,220,10973568,13285,0,1691475182,13102.10302399999,74.4972497100025,53555.76951408
2023-08-08,06:13:04.000,220,10973572,13485,0,1691475183,13102.150178169999,74.49020058000315,53555.881308
2023-08-08,06:13:05.000,220,10973546,13245,0,1691475184,13102.109760309999,74.42675841000164,53555.84637240001
2023-08-08,06:13:06.000,220,10973580,13445,0,1691475185,13102.156914479994,74.44790579999972,53555.82541104001
2023-08-08,06:13:07.000,220,10973520,13365,0,1691475186,13102.10302399999,74.433807540001,53555.734578480005
2023-08-08,06:13:08.000,220,10973527,13445,0,1691475187,13102.109760309999,74.41970928000228,53555.76951408
2023-08-08,06:13:09.000,220,10973562,13485,0,1691475188,13102.150178169999,74.40561102000356,53555.74855272
2023-08-08,06:13:10.000,220,10973543,13245,0,1691475189,13102.170387099999,74.3985618900042,53555.74855272
2023-08-08,06:13:11.000,220,10973556,13445,0,1691475190,13102.217541269994,74.3985618900042,53555.797462559996
2023-08-08,06:13:12.000,220,10973533,13445,0,1691475191,13102.197332339994,74.41266015000292,53555.76951408
2023-08-08,06:13:13.000,220,10973571,13365,0,1691475192,13102.177123409994,74.38446362999821,53555.74855272
2023-08-08,06:13:14.000,220,10973531,13325,0,1691475193,13102.21080496,74.38446362999821,53555.72060424
2023-08-08,06:13:15.000,220,10973560,13685,0,1691475194,13102.22427757999,74.38446362999821,53555.70663000001
2023-08-08,06:13:16.000,220,10973537,13205,0,1691475195,13102.22427757999,74.32102146000398,53555.72060424
2023-08-08,06:13:17.000,220,10973523,13245,0,1691475196,13102.20406864999,74.32102146000398,53555.62278456
2023-08-08,06:13:18.000,220,10973536,13485,0,1691475197,13102.18385971999,74.32102146000398,53555.615797440005
2023-08-08,06:13:19.000,220,10973542,13285,0,1691475198,13102.25122282,74.27167755000119,53555.70663000001
2023-08-08,06:13:20.000,220,10973527,13205,0,1691475199,13102.298376989995,74.26462842000183,53555.72759136001
2023-08-08,06:13:21.000,220,10973562,13285,0,1691475200,13102.30511329999,74.25757929000247,53555.734578480005
2023-08-08,06:13:22.000,220,10973537,13245,0,1691475201,13102.28490436999,74.26462842000183,53555.63675880001
2023-08-08,06:13:23.000,220,10973606,13285,0,1691475202,13102.237750199994,74.23643190000439,53555.55291336
2023-08-08,06:13:24.000,220,10973597,13405,0,1691475203,13102.27143175,74.20823537999968,53555.60881032001
2023-08-08,06:13:25.000,220,10973571,13325,0,1691475204,13102.28490436999,74.21528450999904,53555.62278456
2023-08-08,06:13:26.000,220,10973559,13165,0,1691475205,13102.32532222999,74.20118625000032,53555.62278456
2023-08-08,06:13:27.000,220,10973530,13165,0,1691475206,13102.318585919995,74.18003886000224,53555.59483608
2023-08-08,06:13:28.000,220,10973527,13725,0,1691475207,13102.32532222999,74.19413712000096,53555.59483608
2023-08-08,06:13:29.000,220,10973530,13365,0,1691475208,13102.36574008999,74.19413712000096,53555.52496488
2023-08-08,06:13:30.000,220,10973522,12925,0,1691475209,13102.36574008999,74.14479320999817,53555.6018232
2023-08-08,06:13:31.000,220,10973552,13205,0,1691475210,13102.359003779995,74.14479320999817,53555.58784896001
2023-08-08,06:13:32.000,220,10973516,13365,0,1691475211,13102.35226747,74.1870879900016,53555.58086184
2023-08-08,06:13:33.000,220,10973537,13765,0,1691475212,13102.34553115999,74.17298973000288,53555.497016400004
2023-08-08,06:13:34.000,220,10973564,13525,0,1691475213,13102.399421639995,74.15889147000416,53555.52496488
2023-08-08,06:13:35.000,220,10973550,13485,0,1691475214,13102.38594901999,74.13069494999945,53555.629771679996
2023-08-08,06:13:36.000,220,10973531,13325,0,1691475215,13102.460048429995,74.13774407999881,53555.629771679996
2023-08-08,06:13:37.000,220,10973579,13565,0,1691475216,13102.46678473999,74.12364582000009,53555.629771679996
2023-08-08,06:13:38.000,220,10973528,13285,0,1691475217,13102.460048429995,74.12364582000009,53555.531952
2023-08-08,06:13:39.000,220,10973561,13285,0,1691475218,13102.48699366999,74.14479320999817,53555.54592624
2023-08-08,06:13:40.000,220,10973531,13325,0,1691475219,13102.47352105,74.10954756000137,53555.55990048001
2023-08-08,06:13:41.000,220,10973522,13445,0,1691475220,13102.520675219996,74.11659669000073,53555.49002928001
2023-08-08,06:13:42.000,220,10973547,13605,0,1691475221,13102.480257359995,74.14479320999817,53555.51099064001
2023-08-08,06:13:43.000,220,10973531,13365,0,1691475222,13102.51393891,74.14479320999817,53555.517977760006
2023-08-08,06:13:44.000,220,10973550,13165,0,1691475223,13102.581302009996,74.11659669000073,53555.531952
2023-08-08,06:13:45.000,220,10973562,13165,0,1691475224,13102.581302009996,74.13069494999945,53555.59483608
2023-08-08,06:13:46.000,220,10973624,13525,0,1691475225,13102.61498356,74.13069494999945,53555.57387472
2023-08-08,06:13:47.000,220,10973508,13285,0,1691475226,13102.540884149996,74.10249843000202,53555.50400352
2023-08-08,06:13:48.000,220,10973620,13205,0,1691475227,13102.567829389991,74.11659669000073,53555.52496488
2023-08-08,06:13:49.000,220,10973567,13285,0,1691475228,13102.561093079996,74.14479320999817,53555.49002928001
2023-08-08,06:13:50.000,220,10973529,13245,0,1691475229,13102.675610350001,74.14479320999817,53555.58086184
2023-08-08,06:13:51.000,220,10973525,13205,0,1691475230,13102.709291899992,74.10249843000202,53555.615797440005
2023-08-08,06:13:52.000,220,10973580,13485,0,1691475231,13102.675610350001,74.10954756000137,53555.60881032001
2023-08-08,06:13:53.000,220,10973544,13485,0,1691475232,13102.641928799996,74.16594060000352,53555.57387472
2023-08-08,06:13:54.000,220,10973614,13285,0,1691475233,13102.749709759992,74.07430191000458,53555.58086184
2023-08-08,06:13:55.000,220,10973546,13325,0,1691475234,13102.709291899992,74.10954756000137,53555.59483608
2023-08-08,06:13:56.000,220,10973545,13285,0,1691475235,13102.709291899992,74.10954756000137,53555.51099064001
2023-08-08,06:13:57.000,220,10973554,13445,0,1691475236,13102.675610350001,74.10954756000137,53555.45509368
2023-08-08,06:13:58.000,220,10973539,13445,0,1691475237,13102.716028210001,74.0884001700033,53555.55990048001
2023-08-08,06:13:59.000,220,10973595,13285,0,1691475238,13102.756446070001,74.09544930000266,53555.58784896001
2023-08-08,06:14:00.000,220,10973545,13445,0,1691475239,13102.756446070001,74.0884001700033,53555.6018232
2023-08-08,06:14:01.000,220,10973576,13245,0,1691475240,13102.817072860002,74.09544930000266,53555.629771679996
2023-08-08,06:14:02.000,220,10973535,13085,0,1691475241,13102.857490720002,74.04610538999987,53555.65073304
2023-08-08,06:14:03.000,220,10973559,13485,0,1691475242,13102.749709759992,74.10249843000202,53555.517977760006
2023-08-08,06:14:04.000,220,10973577,13285,0,1691475243,13102.796863930002,74.08135104000394,53555.629771679996
2023-08-08,06:14:05.000,220,10973536,13085,0,1691475244,13102.830545479992,74.06020364999858,53555.615797440005
2023-08-08,06:14:06.000,220,10973561,13205,0,1691475245,13102.837281790002,74.04610538999987,53555.63675880001
2023-08-08,06:14:07.000,220,10973522,13325,0,1691475246,13102.783391309997,74.06725277999794,53555.62278456
2023-08-08,06:14:08.000,220,10973524,13285,0,1691475247,13102.817072860002,74.0390562600005,53555.65772016001
2023-08-08,06:14:09.000,220,10973564,13245,0,1691475248,13102.763182379997,74.0884001700033,53555.54592624
2023-08-08,06:14:10.000,220,10973556,13085,0,1691475249,13102.864227029997,74.10249843000202,53555.664707280004
2023-08-08,06:14:11.000,220,10973539,13325,0,1691475250,13102.817072860002,74.0884001700033,53555.629771679996
2023-08-08,06:14:12.000,220,10973574,13325,0,1691475251,13102.823809169997,74.08135104000394,53555.69964288
2023-08-08,06:14:13.000,220,10973552,13245,0,1691475252,13102.736237140001,74.0884001700033,53555.52496488
2023-08-08,06:14:14.000,220,10973551,13565,0,1691475253,13102.810336549992,74.09544930000266,53555.58086184
2023-08-08,06:14:15.000,220,10973560,13325,0,1691475254,13102.870963339992,74.06020364999858,53555.664707280004
2023-08-08,06:14:16.000,220,10973532,13525,0,1691475255,13102.830545479992,74.06725277999794,53555.72759136001
2023-08-08,06:14:17.000,220,10973519,13445,0,1691475256,13102.803600239997,74.07430191000458,53555.664707280004
2023-08-08,06:14:18.000,220,10973607,13325,0,1691475257,13102.817072860002,74.06020364999858,53555.65073304
2023-08-08,06:14:19.000,220,10973574,13405,0,1691475258,13102.769918689992,74.0884001700033,53555.71361712
2023-08-08,06:14:20.000,220,10973507,13485,0,1691475259,13102.769918689992,74.0390562600005,53555.685668640006
2023-08-08,06:14:21.000,220,10973513,13365,0,1691475260,13102.790127619992,74.06020364999858,53555.71361712
2023-08-08,06:14:22.000,220,10973561,13285,0,1691475261,13102.742973449996,74.03200713000115,53555.62278456
2023-08-08,06:14:23.000,220,10973535,13365,0,1691475262,13102.742973449996,74.04610538999987,53555.65772016001
2023-08-08,06:14:24.000,220,10973584,13325,0,1691475263,13102.695819280001,74.03200713000115,53555.615797440005
2023-08-08,06:14:25.000,220,10973566,13445,0,1691475264,13102.641928799996,74.07430191000458,53555.531952
2023-08-08,06:14:26.000,220,10973547,13325,0,1691475265,13102.742973449996,74.06020364999858,53555.72060424
2023-08-08,06:14:27.000,220,10973591,13205,0,1691475266,13102.695819280001,74.01790887000243,53555.69265576
2023-08-08,06:14:28.000,220,10973522,13445,0,1691475267,13102.709291899992,74.0390562600005,53555.72060424
2023-08-08,06:14:29.000,220,10973530,13445,0,1691475268,13102.648665109991,74.00381061000371,53555.67868152001
2023-08-08,06:14:30.000,220,10973521,13365,0,1691475269,13102.655401420001,74.02495800000179,53555.65772016001
2023-08-08,06:14:31.000,220,10973587,13325,0,1691475270,13102.682346659996,73.98266321999836,53555.76252696
2023-08-08,06:14:32.000,220,10973514,13525,0,1691475271,13102.695819280001,73.99676148000435,53555.734578480005
2023-08-08,06:14:33.000,220,10973531,13365,0,1691475272,13102.628456179991,74.01085974000307,53555.685668640006
2023-08-08,06:14:34.000,220,10973548,13525,0,1691475273,13102.675610350001,74.0390562600005,53555.70663000001
2023-08-08,06:14:35.000,220,10973528,13285,0,1691475274,13102.641928799996,74.0390562600005,53555.69265576
2023-08-08,06:14:36.000,220,10973573,13325,0,1691475275,13102.59477463,74.01790887000243,53555.71361712
2023-08-08,06:14:37.000,220,10973546,12925,0,1691475276,13102.52741152999,74.02495800000179,53555.685668640006
2023-08-08,06:14:38.000,220,10973539,13405,0,1691475277,13102.50720259999,74.00381061000371,53555.69265576
2023-08-08,06:14:39.000,220,10973526,13285,0,1691475278,13102.581302009996,73.95446670000092,53555.72060424
2023-08-08,06:14:40.000,220,10973533,13445,0,1691475279,13102.59477463,73.98266321999836,53555.69964288
2023-08-08,06:14:41.000,220,10973562,13245,0,1691475280,13102.54762045999,74.03200713000115,53555.72060424
2023-08-08,06:14:42.000,220,10973546,13165,0,1691475281,13102.52741152999,74.00381061000371,53555.72759136001
2023-08-08,06:14:43.000,220,10973541,13245,0,1691475282,13102.46678473999,74.01790887000243,53555.64374592
2023-08-08,06:14:44.000,220,10973537,13085,0,1691475283,13102.480257359995,74.00381061000371,53555.615797440005
2023-08-08,06:14:45.000,220,10973529,13485,0,1691475284,13102.47352105,74.01790887000243,53555.64374592
2023-08-08,06:14:46.000,220,10973536,13405,0,1691475285,13102.47352105,73.99676148000435,53555.70663000001
2023-08-08,06:14:47.000,220,10973545,13525,0,1691475286,13102.419630569995,74.01790887000243,53555.629771679996
2023-08-08,06:14:48.000,220,10973569,13285,0,1691475287,13102.43310319,74.0390562600005,53555.63675880001
2023-08-08,06:14:49.000,220,10973545,13485,0,1691475288,13102.45331212,74.02495800000179,53555.75553984001
2023-08-08,06:14:50.000,220,10973561,13485,0,1691475289,13102.47352105,74.01790887000243,53555.664707280004
2023-08-08,06:14:51.000,220,10973544,13405,0,1691475290,13102.439839499995,74.02495800000179,53555.629771679996
2023-08-08,06:14:52.000,220,10973525,13445,0,1691475291,13102.39268533,74.0390562600005,53555.615797440005
2023-08-08,06:14:53.000,220,10973577,13085,0,1691475292,13102.34553115999,74.03200713000115,53555.60881032001
2023-08-08,06:14:54.000,220,10973535,12925,0,1691475293,13102.359003779995,74.00381061000371,53555.59483608
2023-08-08,06:14:55.000,220,10973518,13325,0,1691475294,13102.379212709995,74.01085974000307,53555.65772016001
2023-08-08,06:14:56.000,220,10973565,13245,0,1691475295,13102.39268533,74.01790887000243,53555.6716944
2023-08-08,06:14:57.000,220,10973550,13405,0,1691475296,13102.38594901999,74.0390562600005,53555.65073304
2023-08-08,06:14:58.000,220,10973557,13325,0,1691475297,13102.359003779995,74.06725277999794,53555.55990048001
2023-08-08,06:14:59.000,220,10973594,13005,0,1691475298,13102.278168059995,74.07430191000458,53555.52496488
2023-08-08,06:15:00.000,220,10973557,13445,0,1691475299,13102.318585919995,74.04610538999987,53555.6018232
2023-08-08,06:15:01.000,220,10973586,13405,0,1691475300,13102.32532222999,74.03200713000115,53555.629771679996
2023-08-08,06:15:02.000,220,10973562,13365,0,1691475301,13102.278168059995,74.04610538999987,53555.57387472
2023-08-08,06:15:03.000,220,10973529,13445,0,1691475302,13102.298376989995,74.08135104000394,53555.497016400004
2023-08-08,06:15:04.000,220,10973513,13365,0,1691475303,13102.31184961,74.06725277999794,53555.6018232
2023-08-08,06:15:05.000,220,10973539,13445,0,1691475304,13102.29164068,74.08135104000394,53555.55291336
2023-08-08,06:15:06.000,220,10973517,13205,0,1691475305,13102.33205854,74.06725277999794,53555.55291336
2023-08-08,06:15:07.000,220,10973546,13285,0,1691475306,13102.23101389,74.09544930000266,53555.47605504
2023-08-08,06:15:08.000,220,10973523,13245,0,1691475307,13102.237750199994,74.09544930000266,53555.51099064001
2023-08-08,06:15:09.000,220,10973545,13245,0,1691475308,13102.24448650999,74.10954756000137,53555.50400352
2023-08-08,06:15:10.000,220,10973548,13645,0,1691475309,13102.25122282,74.07430191000458,53555.51099064001
2023-08-08,06:15:11.000,220,10973517,13245,0,1691475310,13102.24448650999,74.07430191000458,53555.517977760006
2023-08-08,06:15:12.000,220,10973535,13325,0,1691475311,13102.24448650999,74.10249843000202,53555.50400352
2023-08-08,06:15:13.000,220,10973538,13485,0,1691475312,13102.257959129995,74.0884001700033,53555.45509368
2023-08-08,06:15:14.000,220,10973497,13405,0,1691475313,13102.24448650999,74.10954756000137,53555.51099064001
2023-08-08,06:15:15.000,220,10973567,13445,0,1691475314,13102.25122282,74.11659669000073,53555.4271452
2023-08-08,06:15:16.000,220,10973551,13285,0,1691475315,13102.20406864999,74.14479320999817,53555.46906792001
2023-08-08,06:15:17.000,220,10973545,13405,0,1691475316,13102.177123409994,74.12364582000009,53555.350286880006
2023-08-08,06:15:18.000,220,10973535,13165,0,1691475317,13102.18385971999,74.12364582000009,53555.39220960001
2023-08-08,06:15:19.000,220,10973531,13165,0,1691475318,13102.25122282,74.1518423400048,53555.44111944001
2023-08-08,06:15:20.000,220,10973562,13205,0,1691475319,13102.21080496,74.15889147000416,53555.45509368
2023-08-08,06:15:21.000,220,10973509,13325,0,1691475320,13102.23101389,74.13069494999945,53555.50400352
2023-08-08,06:15:22.000,220,10973527,13485,0,1691475321,13102.23101389,74.18003886000224,53555.45509368
2023-08-08,06:15:23.000,220,10973562,13245,0,1691475322,13102.16365078999,74.20118625000032,53555.37124824001
2023-08-08,06:15:24.000,220,10973559,13405,0,1691475323,13102.19059603,74.20118625000032,53555.4271452
2023-08-08,06:15:25.000,220,10973579,13285,0,1691475324,13102.22427757999,74.20118625000032,53555.41317096
2023-08-08,06:15:26.000,220,10973552,13405,0,1691475325,13102.18385971999,74.20823537999968,53555.37823536
2023-08-08,06:15:27.000,220,10973580,13325,0,1691475326,13102.170387099999,74.21528450999904,53555.41317096
2023-08-08,06:15:28.000,220,10973562,13485,0,1691475327,13102.170387099999,74.19413712000096,53555.40618384
2023-08-08,06:15:29.000,220,10973545,13925,0,1691475328,13102.21080496,74.2223336399984,53555.42015808001
2023-08-08,06:15:30.000,220,10973551,13685,0,1691475329,13102.23101389,74.21528450999904,53555.4271452
2023-08-08,06:15:31.000,220,10973546,13165,0,1691475330,13102.23101389,74.24348103000375,53555.350286880006
2023-08-08,06:15:32.000,220,10973512,13365,0,1691475331,13102.197332339994,74.20118625000032,53555.357274
2023-08-08,06:15:33.000,220,10973564,13605,0,1691475332,13102.156914479994,74.26462842000183,53555.350286880006
2023-08-08,06:15:34.000,220,10973583,13245,0,1691475333,13102.156914479994,74.29282493999926,53555.350286880006
2023-08-08,06:15:35.000,220,10973556,13405,0,1691475334,13102.170387099999,74.25757929000247,53555.350286880006
2023-08-08,06:15:36.000,220,10973514,13405,0,1691475335,13102.217541269994,74.27167755000119,53555.38522248
2023-08-08,06:15:37.000,220,10973524,13405,0,1691475336,13102.18385971999,74.2223336399984,53555.350286880006
2023-08-08,06:15:38.000,220,10973568,13325,0,1691475337,13102.12323292999,74.25053016000311,53555.2874028
2023-08-08,06:15:39.000,220,10973550,13325,0,1691475338,13102.16365078999,74.2223336399984,53555.25945432
2023-08-08,06:15:40.000,220,10973562,13405,0,1691475339,13102.18385971999,74.2223336399984,53555.30137704001
2023-08-08,06:15:41.000,220,10973556,13285,0,1691475340,13102.156914479994,74.24348103000375,53555.30137704001
2023-08-08,06:15:42.000,220,10973529,13445,0,1691475341,13102.136705549994,74.25053016000311,53555.280415680005
2023-08-08,06:15:43.000,220,10973569,13365,0,1691475342,13102.129969239999,74.26462842000183,53555.280415680005
2023-08-08,06:15:44.000,220,10973552,13405,0,1691475343,13102.23101389,74.25757929000247,53555.30836416
2023-08-08,06:15:45.000,220,10973578,13365,0,1691475344,13102.20406864999,74.25757929000247,53555.329325520004
2023-08-08,06:15:46.000,220,10973566,13325,0,1691475345,13102.18385971999,74.27167755000119,53555.31535128
2023-08-08,06:15:47.000,220,10973553,13405,0,1691475346,13102.156914479994,74.29987406999862,53555.20355736001
2023-08-08,06:15:48.000,220,10973564,13605,0,1691475347,13102.096287689994,74.25757929000247,53555.22451872001
2023-08-08,06:15:49.000,220,10973577,13245,0,1691475348,13102.129969239999,74.2857758099999,53555.18958312
2023-08-08,06:15:50.000,220,10973551,13525,0,1691475349,13102.109760309999,74.27167755000119,53555.23849296
2023-08-08,06:15:51.000,220,10973572,13405,0,1691475350,13102.129969239999,74.26462842000183,53555.34329976001
2023-08-08,06:15:52.000,220,10973567,13245,0,1691475351,13102.116496619994,74.2857758099999,53555.21054448
2023-08-08,06:15:53.000,220,10973538,13245,0,1691475352,13102.10302399999,74.30692319999798,53555.231505840005
2023-08-08,06:15:54.000,220,10973612,13445,0,1691475353,13102.10302399999,74.31397233000462,53555.22451872001
2023-08-08,06:15:55.000,220,10973596,13365,0,1691475354,13102.136705549994,74.29282493999926,53555.26644144
2023-08-08,06:15:56.000,220,10973573,13365,0,1691475355,13102.096287689994,74.2857758099999,53555.231505840005
2023-08-08,06:15:57.000,220,10973528,13365,0,1691475356,13102.109760309999,74.23643190000439,53555.26644144
2023-08-08,06:15:58.000,220,10973525,13205,0,1691475357,13102.069342449999,74.27167755000119,53555.21054448
2023-08-08,06:15:59.000,220,10973520,13205,0,1691475358,13102.10302399999,74.29987406999862,53555.19657024
2023-08-08,06:16:00.000,220,10973561,13365,0,1691475359,13102.136705549994,74.25053016000311,53555.231505840005
2023-08-08,06:16:01.000,220,10973543,13245,0,1691475360,13102.177123409994,74.27167755000119,53555.182596000006
2023-08-08,06:16:02.000,220,10973567,13325,0,1691475361,13102.12323292999,74.21528450999904,53555.21054448
2023-08-08,06:16:03.000,220,10973572,13245,0,1691475362,13102.049133519999,74.26462842000183,53555.1476604
2023-08-08,06:16:04.000,220,10973558,13405,0,1691475363,13102.062606139989,74.24348103000375,53555.1476604
2023-08-08,06:16:05.000,220,10973536,13525,0,1691475364,13102.062606139989,74.30692319999798,53555.09875056
2023-08-08,06:16:06.000,220,10973546,13245,0,1691475365,13102.049133519999,74.25053016000311,53555.18958312
2023-08-08,06:16:07.000,220,10973538,13205,0,1691475366,13102.035660899994,74.29282493999926,53555.126699039996
2023-08-08,06:16:08.000,220,10973565,13325,0,1691475367,13102.042397209989,74.2857758099999,53555.126699039996
2023-08-08,06:16:09.000,220,10973547,13205,0,1691475368,13102.069342449999,74.26462842000183,53555.18958312
2023-08-08,06:16:10.000,220,10973554,13445,0,1691475369,13102.035660899994,74.2857758099999,53555.14067328
2023-08-08,06:16:11.000,220,10973531,13205,0,1691475370,13102.035660899994,74.30692319999798,53555.182596000006
2023-08-08,06:16:12.000,220,10973560,12925,0,1691475371,13102.062606139989,74.30692319999798,53555.1476604
2023-08-08,06:16:13.000,220,10973523,13525,0,1691475372,13102.008715659998,74.30692319999798,53555.09875056
2023-08-08,06:16:14.000,220,10973583,13365,0,1691475373,13102.049133519999,74.27872668000055,53555.13368616001
2023-08-08,06:16:15.000,220,10973558,13245,0,1691475374,13102.049133519999,74.32807059000334,53555.16862176
2023-08-08,06:16:16.000,220,10973620,13405,0,1691475375,13102.082815069989,74.29987406999862,53555.161634640004
2023-08-08,06:16:17.000,220,10973568,13765,0,1691475376,13102.042397209989,74.2857758099999,53555.13368616001
2023-08-08,06:16:18.000,220,10973586,13285,0,1691475377,13102.035660899994,74.29282493999926,53555.11971192
2023-08-08,06:16:19.000,220,10973571,13445,0,1691475378,13102.008715659998,74.27872668000055,53555.05682784001
2023-08-08,06:16:20.000,220,10973556,13645,0,1691475379,13102.035660899994,74.27167755000119,53555.063814960005
2023-08-08,06:16:21.000,220,10973529,13565,0,1691475380,13101.988506729998,74.29987406999862,53555.03586648001
2023-08-08,06:16:22.000,220,10973558,13085,0,1691475381,13101.934616249993,74.30692319999798,53554.993943760004
2023-08-08,06:16:23.000,220,10973514,13485,0,1691475382,13101.988506729998,74.30692319999798,53555.02887936
2023-08-08,06:16:24.000,220,10973536,12925,0,1691475383,13102.049133519999,74.26462842000183,53555.08477632001
2023-08-08,06:16:25.000,220,10973593,13285,0,1691475384,13102.062606139989,74.25053016000311,53555.09176344
2023-08-08,06:16:26.000,220,10973507,13445,0,1691475385,13102.035660899994,74.24348103000375,53555.11971192
2023-08-08,06:16:27.000,220,10973585,13205,0,1691475386,13102.015451969994,74.27167755000119,53555.02887936
2023-08-08,06:16:28.000,220,10973548,13245,0,1691475387,13101.995243039994,74.24348103000375,53555.02887936
2023-08-08,06:16:29.000,220,10973560,13445,0,1691475388,13101.941352559988,74.25757929000247,53554.9729824
2023-08-08,06:16:30.000,220,10973524,13765,0,1691475389,13101.961561489989,74.25757929000247,53554.93105968
2023-08-08,06:16:31.000,220,10973503,13605,0,1691475390,13102.008715659998,74.25053016000311,53554.993943760004
2023-08-08,06:16:32.000,220,10973553,13245,0,1691475391,13101.988506729998,74.24348103000375,53554.92407256
2023-08-08,06:16:33.000,220,10973582,13565,0,1691475392,13101.954825179993,74.24348103000375,53554.896124080005
2023-08-08,06:16:34.000,220,10973551,13565,0,1691475393,13102.055869829994,74.19413712000096,53554.9729824
2023-08-08,06:16:35.000,220,10973582,13285,0,1691475394,13101.995243039994,74.24348103000375,53554.93105968
2023-08-08,06:16:36.000,220,10973514,13285,0,1691475395,13102.001979349989,74.20823537999968,53554.84022712001
2023-08-08,06:16:37.000,220,10973552,12925,0,1691475396,13102.028924589998,74.20118625000032,53554.88913696001
2023-08-08,06:16:38.000,220,10973498,13205,0,1691475397,13102.028924589998,74.20823537999968,53554.88214984
2023-08-08,06:16:39.000,220,10973516,13285,0,1691475398,13102.082815069989,74.22938276999776,53554.945033920005
2023-08-08,06:16:40.000,220,10973514,13245,0,1691475399,13102.089551379999,74.1870879900016,53554.9729824
2023-08-08,06:16:41.000,220,10973514,13245,0,1691475400,13102.10302399999,74.17298973000288,53554.93804680001
2023-08-08,06:16:42.000,220,10973562,13285,0,1691475401,13102.12323292999,74.19413712000096,53554.88913696001
2023-08-08,06:16:43.000,220,10973566,13405,0,1691475402,13102.042397209989,74.16594060000352,53554.86118848
2023-08-08,06:16:44.000,220,10973538,13245,0,1691475403,13102.089551379999,74.14479320999817,53554.88913696001
2023-08-08,06:16:45.000,220,10973542,13245,0,1691475404,13102.096287689994,74.15889147000416,53554.86817560001
2023-08-08,06:16:46.000,220,10973546,13525,0,1691475405,13102.082815069989,74.12364582000009,53554.9031112
2023-08-08,06:16:47.000,220,10973562,13365,0,1691475406,13102.096287689994,74.12364582000009,53554.81227864
2023-08-08,06:16:48.000,220,10973547,13445,0,1691475407,13102.109760309999,74.12364582000009,53554.81926576001
2023-08-08,06:16:49.000,220,10973562,13165,0,1691475408,13102.170387099999,74.12364582000009,53554.86817560001
2023-08-08,06:16:50.000,220,10973638,13165,0,1691475409,13102.21080496,74.13774407999881,53554.86817560001
2023-08-08,06:16:51.000,220,10973541,13365,0,1691475410,13102.170387099999,74.10954756000137,53554.78433016
2023-08-08,06:16:52.000,220,10973550,13365,0,1691475411,13102.19059603,74.12364582000009,53554.80529152
2023-08-08,06:16:53.000,220,10973552,13365,0,1691475412,13102.156914479994,74.10954756000137,53554.728433200005
2023-08-08,06:16:54.000,220,10973577,13005,0,1691475413,13102.19059603,74.10249843000202,53554.72144608001
2023-08-08,06:16:55.000,220,10973563,13405,0,1691475414,13102.22427757999,74.07430191000458,53554.74939456001
2023-08-08,06:16:56.000,220,10973551,13445,0,1691475415,13102.22427757999,74.07430191000458,53554.7633688
2023-08-08,06:16:57.000,220,10973554,13245,0,1691475416,13102.25122282,74.05315451999923,53554.75638168
2023-08-08,06:16:58.000,220,10973565,13245,0,1691475417,13102.22427757999,74.04610538999987,53554.70747184
2023-08-08,06:16:59.000,220,10973624,13285,0,1691475418,13102.22427757999,74.02495800000179,53554.72144608001
2023-08-08,06:17:00.000,220,10973561,13245,0,1691475419,13102.27143175,74.02495800000179,53554.68651048
2023-08-08,06:17:01.000,220,10973526,13205,0,1691475420,13102.29164068,73.99676148000435,53554.60266504001
2023-08-08,06:17:02.000,220,10973567,13085,0,1691475421,13102.29164068,74.01790887000243,53554.59567792
2023-08-08,06:17:03.000,220,10973539,13365,0,1691475422,13102.30511329999,73.98266321999836,53554.63061352001
2023-08-08,06:17:04.000,220,10973573,13285,0,1691475423,13102.38594901999,73.94741757000156,53554.70048472001
2023-08-08,06:17:05.000,220,10973555,13205,0,1691475424,13102.40615794999,73.975614089999,53554.658562000004
2023-08-08,06:17:06.000,220,10973538,13525,0,1691475425,13102.41289426,73.93331931000284,53554.609652160005
2023-08-08,06:17:07.000,220,10973542,13765,0,1691475426,13102.34553115999,73.91217192000477,53554.55375520001
2023-08-08,06:17:08.000,220,10973573,13245,0,1691475427,13102.379212709995,73.89102452999941,53554.60266504001
2023-08-08,06:17:09.000,220,10973548,13125,0,1691475428,13102.419630569995,73.93331931000284,53554.54676808
2023-08-08,06:17:10.000,220,10973568,13085,0,1691475429,13102.41289426,73.89807365999877,53554.53279384001
2023-08-08,06:17:11.000,220,10973548,13365,0,1691475430,13102.40615794999,73.89807365999877,53554.49785824
2023-08-08,06:17:12.000,220,10973476,13365,0,1691475431,13102.42636687999,73.90512278999813,53554.46292264001
2023-08-08,06:17:13.000,220,10973567,13525,0,1691475432,13102.439839499995,73.8275823599979,53554.46990976
2023-08-08,06:17:14.000,220,10973557,13445,0,1691475433,13102.53414784,73.86282801000198,53554.48388400001
2023-08-08,06:17:15.000,220,10973555,13565,0,1691475434,13102.52741152999,73.86282801000198,53554.58170368001
2023-08-08,06:17:16.000,220,10973522,13325,0,1691475435,13102.55435677,73.84872975000326,53554.490871120004
2023-08-08,06:17:17.000,220,10973544,13365,0,1691475436,13102.51393891,73.8416806200039,53554.47689688
2023-08-08,06:17:18.000,220,10973551,13245,0,1691475437,13102.50720259999,73.82053322999855,53554.42798704
2023-08-08,06:17:19.000,220,10973557,13365,0,1691475438,13102.567829389991,73.80643496999983,53554.53279384001
2023-08-08,06:17:20.000,220,10973538,13525,0,1691475439,13102.61498356,73.78528758000175,53554.46990976
2023-08-08,06:17:21.000,220,10973562,13205,0,1691475440,13102.641928799996,73.76414019000367,53554.5188196
2023-08-08,06:17:22.000,220,10973537,13365,0,1691475441,13102.662137729996,73.73594366999896,53554.46292264001
2023-08-08,06:17:23.000,220,10973498,13245,0,1691475442,13102.59477463,73.74299279999832,53554.36510296001
2023-08-08,06:17:24.000,220,10973572,13245,0,1691475443,13102.601510939996,73.70069802000216,53554.41401280001
2023-08-08,06:17:25.000,220,10973543,13205,0,1691475444,13102.641928799996,73.65840323999873,53554.455935519996
2023-08-08,06:17:26.000,220,10973537,13285,0,1691475445,13102.621719869996,73.64430498000002,53554.42798704
2023-08-08,06:17:27.000,220,10973540,13245,0,1691475446,13102.601510939996,73.6302067200013,53554.38606432001
2023-08-08,06:17:28.000,220,10973564,13205,0,1691475447,13102.641928799996,73.6302067200013,53554.3790772
2023-08-08,06:17:29.000,220,10973572,13285,0,1691475448,13102.689082969991,73.58791193999787,53554.455935519996
2023-08-08,06:17:30.000,220,10973546,13405,0,1691475449,13102.689082969991,73.60201020000386,53554.40702568
2023-08-08,06:17:31.000,220,10973546,13165,0,1691475450,13102.668874039991,73.55971542000043,53554.3790772
2023-08-08,06:17:32.000,220,10973579,13445,0,1691475451,13102.662137729996,73.56676454999979,53554.35811584
2023-08-08,06:17:33.000,220,10973587,13605,0,1691475452,13102.655401420001,73.55971542000043,53554.31619312001
2023-08-08,06:17:34.000,220,10973553,13245,0,1691475453,13102.648665109991,73.52446977000363,53554.30221888
2023-08-08,06:17:35.000,220,10973578,13245,0,1691475454,13102.716028210001,73.531518900003,53554.33715448001
2023-08-08,06:17:36.000,220,10973562,12925,0,1691475455,13102.709291899992,73.48922411999956,53554.309206
2023-08-08,06:17:37.000,220,10973586,13765,0,1691475456,13102.736237140001,73.50332237999828,53554.36510296001
2023-08-08,06:17:38.000,220,10973573,13605,0,1691475457,13102.729500829992,73.48922411999956,53554.344141600006
2023-08-08,06:17:39.000,220,10973586,13405,0,1691475458,13102.709291899992,73.47512586000084,53554.31619312001
2023-08-08,06:17:40.000,220,10973553,13245,0,1691475459,13102.709291899992,73.47512586000084,53554.28125752
2023-08-08,06:17:41.000,220,10973560,13685,0,1691475460,13102.682346659996,73.43988021000405,53554.288244639996
2023-08-08,06:17:42.000,220,10973533,13045,0,1691475461,13102.668874039991,73.4187328199987,53554.26728328001
2023-08-08,06:17:43.000,220,10973600,13245,0,1691475462,13102.682346659996,73.3834871700019,53554.28125752
2023-08-08,06:17:44.000,220,10973552,13285,0,1691475463,13102.736237140001,73.36938891000318,53554.344141600006
2023-08-08,06:17:45.000,220,10973554,13405,0,1691475464,13102.769918689992,73.33414325999911,53554.323180240004
2023-08-08,06:17:46.000,220,10973550,13685,0,1691475465,13102.796863930002,73.37643804000254,53554.35112872
2023-08-08,06:17:47.000,220,10973571,13605,0,1691475466,13102.702555589996,73.39053630000126,53554.26029616
2023-08-08,06:17:48.000,220,10973576,13285,0,1691475467,13102.756446070001,73.31299587000103,53554.288244639996
2023-08-08,06:17:49.000,220,10973600,13205,0,1691475468,13102.756446070001,73.36233978000382,53554.31619312001
2023-08-08,06:17:50.000,220,10973575,13445,0,1691475469,13102.783391309997,73.31299587000103,53554.288244639996
2023-08-08,06:17:51.000,220,10973552,13245,0,1691475470,13102.823809169997,73.31299587000103,53554.26728328001
2023-08-08,06:17:52.000,220,10973542,13525,0,1691475471,13102.817072860002,73.24955369999952,53554.31619312001
2023-08-08,06:17:53.000,220,10973555,13325,0,1691475472,13102.783391309997,73.25660282999888,53554.30221888
2023-08-08,06:17:54.000,220,10973574,13205,0,1691475473,13102.823809169997,73.24955369999952,53554.30221888
2023-08-08,06:17:55.000,220,10973567,13405,0,1691475474,13102.783391309997,73.27070109000488,53554.24632192001
2023-08-08,06:17:56.000,220,10973549,13325,0,1691475475,13102.850754409992,73.24955369999952,53554.26728328001
2023-08-08,06:17:57.000,220,10973550,13605,0,1691475476,13102.783391309997,73.22840631000145,53554.225360560005
2023-08-08,06:17:58.000,220,10973549,13205,0,1691475477,13102.790127619992,73.22135718000209,53554.176450720006
2023-08-08,06:17:59.000,220,10973516,13285,0,1691475478,13102.850754409992,73.20020979000401,53554.288244639996
2023-08-08,06:18:00.000,220,10973567,13245,0,1691475479,13102.918117510002,73.14381675000186,53554.25330904
2023-08-08,06:18:01.000,220,10973541,13365,0,1691475480,13102.904644889997,73.18611152999802,53554.24632192001
2023-08-08,06:18:02.000,220,10973549,13365,0,1691475481,13102.891172269992,73.14381675000186,53554.25330904
2023-08-08,06:18:03.000,220,10973530,13525,0,1691475482,13102.817072860002,73.19316066000465,53554.21837344001
2023-08-08,06:18:04.000,220,10973556,13405,0,1691475483,13102.857490720002,73.15086588000122,53554.274270400005
2023-08-08,06:18:05.000,220,10973584,13365,0,1691475484,13102.911381199992,73.12266936000378,53554.274270400005
2023-08-08,06:18:06.000,220,10973592,13645,0,1691475485,13102.877699650002,73.12971849000314,53554.25330904
2023-08-08,06:18:07.000,220,10973538,13605,0,1691475486,13102.870963339992,73.15791501000058,53554.21138632
2023-08-08,06:18:08.000,220,10973553,13245,0,1691475487,13102.884435959997,73.08037458000035,53554.25330904
2023-08-08,06:18:09.000,220,10973569,13605,0,1691475488,13102.904644889997,73.10152196999843,53554.29523176001
2023-08-08,06:18:10.000,220,10973561,13285,0,1691475489,13102.938326440002,73.073325450001,53554.344141600006
2023-08-08,06:18:11.000,220,10973569,13445,0,1691475490,13102.891172269992,73.08037458000035,53554.33016736
2023-08-08,06:18:12.000,220,10973575,13085,0,1691475491,13102.864227029997,73.06627632000163,53554.29523176001
2023-08-08,06:18:13.000,220,10973587,13405,0,1691475492,13102.810336549992,73.06627632000163,53554.21837344001
2023-08-08,06:18:14.000,220,10973533,13085,0,1691475493,13102.850754409992,73.03103067000484,53554.24632192001
2023-08-08,06:18:15.000,220,10973574,13445,0,1691475494,13102.884435959997,73.0239815399982,53554.31619312001
2023-08-08,06:18:16.000,220,10973504,13325,0,1691475495,13102.904644889997,73.04512893000356,53554.344141600006
2023-08-08,06:18:17.000,220,10973527,13125,0,1691475496,13102.938326440002,73.00283415000013,53554.37209008
2023-08-08,06:18:18.000,220,10973570,13325,0,1691475497,13102.904644889997,73.00988327999949,53554.344141600006
2023-08-08,06:18:19.000,220,10973554,13365,0,1691475498,13102.877699650002,73.05217806000292,53554.41401280001
2023-08-08,06:18:20.000,220,10973542,13165,0,1691475499,13102.877699650002,73.0380798000042,53554.33715448001
2023-08-08,06:18:21.000,220,10973569,13245,0,1691475500,13102.891172269992,73.0380798000042,53554.37209008
2023-08-08,06:18:22.000,220,10973548,13205,0,1691475501,13102.870963339992,73.03103067000484,53554.36510296001
2023-08-08,06:18:23.000,220,10973500,13245,0,1691475502,13102.884435959997,73.05922719000228,53554.344141600006
2023-08-08,06:18:24.000,220,10973582,13245,0,1691475503,13102.958535370002,73.00988327999949,53554.42099992
2023-08-08,06:18:25.000,220,10973556,13325,0,1691475504,13102.904644889997,73.0380798000042,53554.455935519996
2023-08-08,06:18:26.000,220,10973586,13525,0,1691475505,13102.918117510002,73.04512893000356,53554.47689688
2023-08-08,06:18:27.000,220,10973574,13165,0,1691475506,13102.817072860002,73.04512893000356,53554.42798704
2023-08-08,06:18:28.000,220,10973575,13405,0,1691475507,13102.870963339992,73.0380798000042,53554.42099992
2023-08-08,06:18:29.000,220,10973560,13485,0,1691475508,13102.877699650002,73.04512893000356,53554.455935519996
2023-08-08,06:18:30.000,220,10973536,13365,0,1691475509,13102.864227029997,73.05922719000228,53554.41401280001
2023-08-08,06:18:31.000,220,10973619,13285,0,1691475510,13102.850754409992,73.08037458000035,53554.441961280005
2023-08-08,06:18:32.000,220,10973557,13485,0,1691475511,13102.823809169997,73.06627632000163,53554.42099992
2023-08-08,06:18:33.000,220,10973580,13685,0,1691475512,13102.850754409992,73.10857109999779,53554.441961280005
2023-08-08,06:18:34.000,220,10973587,13605,0,1691475513,13102.897908580002,73.10152196999843,53554.46292264001
2023-08-08,06:18:35.000,220,10973581,13445,0,1691475514,13102.857490720002,73.11562023000442,53554.42798704
2023-08-08,06:18:36.000,220,10973550,13845,0,1691475515,13102.897908580002,73.10857109999779,53554.455935519996
2023-08-08,06:18:37.000,220,10973551,13605,0,1691475516,13102.857490720002,73.15086588000122,53554.43497416001
2023-08-08,06:18:38.000,220,10973567,13445,0,1691475517,13102.850754409992,73.14381675000186,53554.42798704
2023-08-08,06:18:39.000,220,10973566,13605,0,1691475518,13102.911381199992,73.19316066000465,53554.455935519996
2023-08-08,06:18:40.000,220,10973542,13285,0,1691475519,13102.918117510002,73.16496413999994,53554.50484536001
2023-08-08,06:18:41.000,220,10973570,13165,0,1691475520,13102.918117510002,73.19316066000465,53554.54676808
2023-08-08,06:18:42.000,220,10973570,13325,0,1691475521,13102.864227029997,73.20725892000337,53554.57471656
2023-08-08,06:18:43.000,220,10973577,13485,0,1691475522,13102.823809169997,73.22135718000209,53554.49785824
2023-08-08,06:18:44.000,220,10973596,13245,0,1691475523,13102.844018099997,73.2847993500036,53554.47689688
2023-08-08,06:18:45.000,220,10973585,13445,0,1691475524,13102.877699650002,73.33414325999911,53554.56772944
2023-08-08,06:18:46.000,220,10973536,13245,0,1691475525,13102.884435959997,73.29889761000231,53554.5188196
2023-08-08,06:18:47.000,220,10973551,13725,0,1691475526,13102.823809169997,73.33414325999911,53554.49785824
2023-08-08,06:18:48.000,220,10973540,13445,0,1691475527,13102.884435959997,73.35529065000446,53554.658562000004
2023-08-08,06:18:49.000,220,10973556,13445,0,1691475528,13102.870963339992,73.33414325999911,53554.58170368001
2023-08-08,06:18:50.000,220,10973600,13565,0,1691475529,13102.844018099997,73.34824151999783,53554.623626399996
2023-08-08,06:18:51.000,220,10973550,13325,0,1691475530,13102.850754409992,73.36938891000318,53554.5886908
2023-08-08,06:18:52.000,220,10973542,13325,0,1691475531,13102.857490720002,73.40463455999998,53554.59567792
2023-08-08,06:18:53.000,220,10973512,13125,0,1691475532,13102.810336549992,73.3834871700019,53554.560742320005
2023-08-08,06:18:54.000,220,10973552,13325,0,1691475533,13102.796863930002,73.39053630000126,53554.53978096
2023-08-08,06:18:55.000,220,10973536,13565,0,1691475534,13102.864227029997,73.42578194999805,53554.609652160005
2023-08-08,06:18:56.000,220,10973565,13245,0,1691475535,13102.877699650002,73.46102760000213,53554.609652160005
2023-08-08,06:18:57.000,220,10973519,13565,0,1691475536,13102.864227029997,73.46102760000213,53554.63061352001
2023-08-08,06:18:58.000,220,10973567,13325,0,1691475537,13102.823809169997,73.42578194999805,53554.64458776
2023-08-08,06:18:59.000,220,10973563,13445,0,1691475538,13102.844018099997,73.46807673000148,53554.67253624001
2023-08-08,06:19:00.000,220,10973573,13365,0,1691475539,13102.864227029997,73.45397847000277,53554.70048472001
2023-08-08,06:19:01.000,220,10973536,13485,0,1691475540,13102.857490720002,73.4821749900002,53554.70747184
2023-08-08,06:19:02.000,220,10973565,13205,0,1691475541,13102.830545479992,73.52446977000363,53554.64458776
2023-08-08,06:19:03.000,220,10973525,13365,0,1691475542,13102.810336549992,73.53856803000235,53554.658562000004
2023-08-08,06:19:04.000,220,10973556,13125,0,1691475543,13102.918117510002,73.51037151000492,53554.679523360006
2023-08-08,06:19:05.000,220,10973541,13365,0,1691475544,13102.911381199992,73.57381367999915,53554.72144608001
2023-08-08,06:19:06.000,220,10973562,13325,0,1691475545,13102.884435959997,73.55266629000107,53554.72144608001
2023-08-08,06:19:07.000,220,10973599,13445,0,1691475546,13102.844018099997,73.55266629000107,53554.64458776
2023-08-08,06:19:08.000,220,10973589,13125,0,1691475547,13102.877699650002,73.53856803000235,53554.63760064
2023-08-08,06:19:09.000,220,10973552,13245,0,1691475548,13102.904644889997,73.58791193999787,53554.70747184
2023-08-08,06:19:10.000,220,10973570,13445,0,1691475549,13102.884435959997,73.5949610700045,53554.623626399996
2023-08-08,06:19:11.000,220,10973527,13445,0,1691475550,13102.924853819997,73.60201020000386,53554.6934976
2023-08-08,06:19:12.000,220,10973536,13285,0,1691475551,13102.870963339992,73.6302067200013,53554.609652160005
2023-08-08,06:19:13.000,220,10973572,13445,0,1691475552,13102.870963339992,73.65135410999937,53554.65157488001
2023-08-08,06:19:14.000,220,10973589,13405,0,1691475553,13102.945062749997,73.65840323999873,53554.6934976
2023-08-08,06:19:15.000,220,10973590,13285,0,1691475554,13102.911381199992,73.70069802000216,53554.67253624001
2023-08-08,06:19:16.000,220,10973573,13445,0,1691475555,13102.904644889997,73.72184541000024,53554.74240744
2023-08-08,06:19:17.000,220,10973507,13165,0,1691475556,13102.870963339992,73.6936488900028,53554.658562000004
2023-08-08,06:19:18.000,220,10973507,13285,0,1691475557,13102.857490720002,73.75004192999768,53554.56772944
2023-08-08,06:19:19.000,220,10973526,13245,0,1691475558,13102.931590129992,73.73594366999896,53554.65157488001
2023-08-08,06:19:20.000,220,10973545,13245,0,1691475559,13102.951799059992,73.77823845000239,53554.61663928
2023-08-08,06:19:21.000,220,10973558,13045,0,1691475560,13102.978744300002,73.77118932000303,53554.70048472001
2023-08-08,06:19:22.000,220,10973570,13085,0,1691475561,13102.978744300002,73.77823845000239,53554.64458776
2023-08-08,06:19:23.000,220,10973555,13285,0,1691475562,13102.931590129992,73.77823845000239,53554.53279384001
2023-08-08,06:19:24.000,220,10973577,13365,0,1691475563,13102.945062749997,73.80643496999983,53554.609652160005
2023-08-08,06:19:25.000,220,10973546,13085,0,1691475564,13102.972007989993,73.81348409999919,53554.66554912
2023-08-08,06:19:26.000,220,10973574,13685,0,1691475565,13103.039371090003,73.82053322999855,53554.64458776
2023-08-08,06:19:27.000,220,10973510,13645,0,1691475566,13103.039371090003,73.85577888000262,53554.59567792
2023-08-08,06:19:28.000,220,10973593,13165,0,1691475567,13103.005689539998,73.85577888000262,53554.658562000004
2023-08-08,06:19:29.000,220,10973559,13405,0,1691475568,13103.099997879988,73.86987714000134,53554.68651048
2023-08-08,06:19:30.000,220,10973591,13165,0,1691475569,13103.093261569993,73.85577888000262,53554.64458776
2023-08-08,06:19:31.000,220,10973523,13205,0,1691475570,13103.073052639993,73.89807365999877,53554.58170368001
2023-08-08,06:19:32.000,220,10973544,13365,0,1691475571,13103.120206809988,73.89102452999941,53554.60266504001
2023-08-08,06:19:33.000,220,10973542,13325,0,1691475572,13103.079788949988,73.8769262700007,53554.60266504001
2023-08-08,06:19:34.000,220,10973554,13645,0,1691475573,13103.079788949988,73.90512278999813,53554.52580672
2023-08-08,06:19:35.000,220,10973559,13445,0,1691475574,13103.187569909998,73.88397540000005,53554.658562000004
2023-08-08,06:19:36.000,220,10973541,13085,0,1691475575,13103.227987769998,73.89807365999877,53554.60266504001
2023-08-08,06:19:37.000,220,10973574,13445,0,1691475576,13103.234724079994,73.89102452999941,53554.58170368001
2023-08-08,06:19:38.000,220,10973534,13005,0,1691475577,13103.234724079994,73.91217192000477,53554.58170368001
2023-08-08,06:19:39.000,220,10973565,13445,0,1691475578,13103.254933009994,73.89807365999877,53554.59567792
2023-08-08,06:19:40.000,220,10973540,13285,0,1691475579,13103.281878249989,73.89807365999877,53554.609652160005
2023-08-08,06:19:41.000,220,10973558,13085,0,1691475580,13103.261669319989,73.8769262700007,53554.59567792
2023-08-08,06:19:42.000,220,10973551,13165,0,1691475581,13103.254933009994,73.8416806200039,53554.50484536001
2023-08-08,06:19:43.000,220,10973572,13245,0,1691475582,13103.268405629999,73.86282801000198,53554.560742320005
2023-08-08,06:19:44.000,220,10973564,13245,0,1691475583,13103.369450279999,73.85577888000262,53554.623626399996
2023-08-08,06:19:45.000,220,10973577,13325,0,1691475584,13103.349241349999,73.8416806200039,53554.61663928
2023-08-08,06:19:46.000,220,10973541,12965,0,1691475585,13103.40986814,73.84872975000326,53554.609652160005
2023-08-08,06:19:47.000,220,10973565,13365,0,1691475586,13103.34250503999,73.81348409999919,53554.53978096
2023-08-08,06:19:48.000,220,10973611,13325,0,1691475587,13103.416604449994,73.76414019000367,53554.511832480006
2023-08-08,06:19:49.000,220,10973567,13405,0,1691475588,13103.43007707,73.78528758000175,53554.58170368001
2023-08-08,06:19:50.000,220,10973515,13685,0,1691475589,13103.46375861999,73.77118932000303,53554.55375520001
2023-08-08,06:19:51.000,220,10973584,13325,0,1691475590,13103.477231239995,73.78528758000175,53554.5886908
2023-08-08,06:19:52.000,220,10973549,13605,0,1691475591,13103.47049493,73.78528758000175,53554.53279384001
2023-08-08,06:19:53.000,220,10973534,13205,0,1691475592,13103.436813379994,73.77118932000303,53554.511832480006
2023-08-08,06:19:54.000,220,10973558,13125,0,1691475593,13103.52438540999,73.75004192999768,53554.58170368001
2023-08-08,06:19:55.000,220,10973606,13525,0,1691475594,13103.51091279,73.7288945399996,53554.56772944
2023-08-08,06:19:56.000,220,10973542,13325,0,1691475595,13103.517649099995,73.70774715000152,53554.5188196
2023-08-08,06:19:57.000,220,10973547,13085,0,1691475596,13103.51091279,73.72184541000024,53554.455935519996
2023-08-08,06:19:58.000,220,10973549,13085,0,1691475597,13103.497440169995,73.67955063000409,53554.511832480006
2023-08-08,06:19:59.000,220,10973568,13285,0,1691475598,13103.57153958,73.67955063000409,53554.54676808
2023-08-08,06:20:00.000,220,10973570,13485,0,1691475599,13103.58501219999,73.66545236999809,53554.54676808
2023-08-08,06:20:01.000,220,10973535,13365,0,1691475600,13103.618693749995,73.62315759000194,53554.5188196
2023-08-08,06:20:02.000,220,10973515,13405,0,1691475601,13103.61195744,73.62315759000194,53554.55375520001
2023-08-08,06:20:03.000,220,10973527,13245,0,1691475602,13103.58501219999,73.61610846000258,53554.4489484
2023-08-08,06:20:04.000,220,10973518,13485,0,1691475603,13103.63216637,73.60905933000322,53554.47689688
2023-08-08,06:20:05.000,220,10973542,13565,0,1691475604,13103.64563898999,73.5949610700045,53554.441961280005
2023-08-08,06:20:06.000,220,10973589,13085,0,1691475605,13103.659111609995,73.54561716000171,53554.43497416001
2023-08-08,06:20:07.000,220,10973513,13485,0,1691475606,13103.62543005999,73.531518900003,53554.40003856
2023-08-08,06:20:08.000,220,10973603,13325,0,1691475607,13103.638902679995,73.4821749900002,53554.42099992
2023-08-08,06:20:09.000,220,10973515,13325,0,1691475608,13103.69279316,73.51037151000492,53554.4489484
2023-08-08,06:20:10.000,220,10973592,13525,0,1691475609,13103.69279316,73.51037151000492,53554.46292264001
2023-08-08,06:20:11.000,220,10973558,13285,0,1691475610,13103.70626577999,73.48922411999956,53554.3790772
2023-08-08,06:20:12.000,220,10973510,13205,0,1691475611,13103.72647470999,73.46102760000213,53554.393051440005
2023-08-08,06:20:13.000,220,10973585,13205,0,1691475612,13103.72647470999,73.46102760000213,53554.37209008
2023-08-08,06:20:14.000,220,10973616,13245,0,1691475613,13103.69279316,73.43283108000469,53554.441961280005
2023-08-08,06:20:15.000,220,10973556,13245,0,1691475614,13103.787101499991,73.44692934000341,53554.36510296001
2023-08-08,06:20:16.000,220,10973540,13445,0,1691475615,13103.77362888,73.42578194999805,53554.393051440005
2023-08-08,06:20:17.000,220,10973586,13565,0,1691475616,13103.787101499991,73.39758543000062,53554.38606432001
2023-08-08,06:20:18.000,220,10973503,13485,0,1691475617,13103.75341995,73.37643804000254,53554.33715448001
2023-08-08,06:20:19.000,220,10973574,13405,0,1691475618,13103.807310429991,73.36938891000318,53554.3790772
2023-08-08,06:20:20.000,220,10973550,13525,0,1691475619,13103.807310429991,73.31299587000103,53554.35112872
2023-08-08,06:20:21.000,220,10973545,13325,0,1691475620,13103.81404674,73.37643804000254,53554.26029616
2023-08-08,06:20:22.000,220,10973606,13765,0,1691475621,13103.77362888,73.30594674000167,53554.28125752
2023-08-08,06:20:23.000,220,10973534,13445,0,1691475622,13103.81404674,73.32004500000039,53554.2393348
2023-08-08,06:20:24.000,220,10973588,13405,0,1691475623,13103.901618769996,73.30594674000167,53554.288244639996
2023-08-08,06:20:25.000,220,10973537,13205,0,1691475624,13103.894882460001,73.2847993500036,53554.30221888
2023-08-08,06:20:26.000,220,10973535,13565,0,1691475625,13103.888146149991,73.22135718000209,53554.33715448001
2023-08-08,06:20:27.000,220,10973578,13285,0,1691475626,13103.79383781,73.22135718000209,53554.21138632
2023-08-08,06:20:28.000,220,10973546,13165,0,1691475627,13103.81404674,73.15791501000058,53554.21837344001
2023-08-08,06:20:29.000,220,10973545,13405,0,1691475628,13103.867937219991,73.17906239999866,53554.21138632
2023-08-08,06:20:30.000,220,10973547,13125,0,1691475629,13103.874673530001,73.10857109999779,53554.225360560005
2023-08-08,06:20:31.000,220,10973577,13485,0,1691475630,13103.894882460001,73.10857109999779,53554.274270400005
2023-08-08,06:20:32.000,220,10973562,13085,0,1691475631,13103.83425567,73.08037458000035,53554.2043992
2023-08-08,06:20:33.000,220,10973597,13245,0,1691475632,13103.83425567,73.073325450001,53554.155489360004
2023-08-08,06:20:34.000,220,10973602,13565,0,1691475633,13103.800574119996,73.05217806000292,53554.08561816
2023-08-08,06:20:35.000,220,10973588,13565,0,1691475634,13103.881409839996,73.04512893000356,53554.12754088001
2023-08-08,06:20:36.000,220,10973521,13605,0,1691475635,13103.83425567,73.00283415000013,53554.16247648
2023-08-08,06:20:37.000,220,10973563,13365,0,1691475636,13103.874673530001,72.96758850000333,53554.134528
2023-08-08,06:20:38.000,220,10973578,13325,0,1691475637,13103.827519359991,72.96053937000397,53554.11356664
2023-08-08,06:20:39.000,220,10973538,13245,0,1691475638,13103.840991979996,72.96758850000333,53554.07863104001
2023-08-08,06:20:40.000,220,10973573,13165,0,1691475639,13103.888146149991,72.90414633000182,53554.16247648
2023-08-08,06:20:41.000,220,10973556,13485,0,1691475640,13103.888146149991,72.8900480700031,53554.14151512
2023-08-08,06:20:42.000,220,10973621,13525,0,1691475641,13103.908355079991,72.8266059000016,53554.09959240001
2023-08-08,06:20:43.000,220,10973546,13245,0,1691475642,13103.800574119996,72.86185154999839,53553.98081136001
2023-08-08,06:20:44.000,220,10973617,13405,0,1691475643,13103.800574119996,72.81250764000288,53553.97382424
2023-08-08,06:20:45.000,220,10973554,13205,0,1691475644,13103.854464600001,72.84070416000031,53553.98081136001
2023-08-08,06:20:46.000,220,10973558,13285,0,1691475645,13103.807310429991,72.80545851000352,53554.02972120001
2023-08-08,06:20:47.000,220,10973531,13445,0,1691475646,13103.800574119996,72.75611460000073,53553.98081136001
2023-08-08,06:20:48.000,220,10973556,13245,0,1691475647,13103.827519359991,72.74201634000201,53553.987798480004
2023-08-08,06:20:49.000,220,10973559,13285,0,1691475648,13103.820783049996,72.76316373000009,53553.98081136001
2023-08-08,06:20:50.000,220,10973592,13405,0,1691475649,13103.827519359991,72.69267242999922,53554.07164392
2023-08-08,06:20:51.000,220,10973564,13565,0,1691475650,13103.79383781,72.69972155999858,53553.95985000001
2023-08-08,06:20:52.000,220,10973546,13405,0,1691475651,13103.79383781,72.63627939000435,53553.9947856
2023-08-08,06:20:53.000,220,10973553,13525,0,1691475652,13103.81404674,72.66447591000178,53553.97382424
2023-08-08,06:20:54.000,220,10973560,13445,0,1691475653,13103.77362888,72.60808286999963,53553.93190152001
2023-08-08,06:20:55.000,220,10973578,13325,0,1691475654,13103.75341995,72.5798863500022,53553.889978800005
2023-08-08,06:20:56.000,220,10973577,13405,0,1691475655,13103.820783049996,72.53759156999877,53553.96683712
2023-08-08,06:20:57.000,220,10973580,13045,0,1691475656,13103.81404674,72.50234592000197,53553.93190152001
2023-08-08,06:20:58.000,220,10973584,13205,0,1691475657,13103.861200909996,72.50234592000197,53553.938888640005
2023-08-08,06:20:59.000,220,10973600,13645,0,1691475658,13103.77362888,72.51644418000069,53553.87600456
2023-08-08,06:21:00.000,220,10973571,13085,0,1691475659,13103.77362888,72.4811985300039,53553.88299168001
2023-08-08,06:21:01.000,220,10973551,13285,0,1691475660,13103.760156259996,72.44595287999982,53553.84805608
2023-08-08,06:21:02.000,220,10973549,13365,0,1691475661,13103.70626577999,72.41070723000303,53553.841068960006
2023-08-08,06:21:03.000,220,10973582,13685,0,1691475662,13103.72647470999,72.40365810000367,53553.841068960006
2023-08-08,06:21:04.000,220,10973541,13205,0,1691475663,13103.77362888,72.35431419000088,53553.88299168001
2023-08-08,06:21:05.000,220,10973550,13365,0,1691475664,13103.77362888,72.36136332000024,53553.91094016001
2023-08-08,06:21:06.000,220,10973555,13405,0,1691475665,13103.760156259996,72.34726506000152,53553.86901744
2023-08-08,06:21:07.000,220,10973548,13245,0,1691475666,13103.68605684999,72.3331668000028,53553.79215912001
2023-08-08,06:21:08.000,220,10973625,13365,0,1691475667,13103.739947329996,72.31906854000408,53553.820107600004
2023-08-08,06:21:09.000,220,10973584,13445,0,1691475668,13103.74668363999,72.29792114999873,53553.86901744
2023-08-08,06:21:10.000,220,10973494,13365,0,1691475669,13103.77362888,72.2344789800045,53553.89696592
2023-08-08,06:21:11.000,220,10973578,12925,0,1691475670,13103.77362888,72.25562637000257,53553.86901744
2023-08-08,06:21:12.000,220,10973567,13205,0,1691475671,13103.760156259996,72.24152811000386,53553.86203032001
2023-08-08,06:21:13.000,220,10973567,13365,0,1691475672,13103.739947329996,72.25562637000257,53553.81312048001
2023-08-08,06:21:14.000,220,10973585,13085,0,1691475673,13103.800574119996,72.22742984999786,53553.91094016001
2023-08-08,06:21:15.000,220,10973584,13005,0,1691475674,13103.75341995,72.19923333000042,53553.84805608
2023-08-08,06:21:16.000,220,10973543,13285,0,1691475675,13103.73321102,72.19923333000042,53553.79914624
2023-08-08,06:21:17.000,220,10973558,13565,0,1691475676,13103.699529469995,72.21333158999914,53553.81312048001
2023-08-08,06:21:18.000,220,10973523,13485,0,1691475677,13103.72647470999,72.1216929000002,53553.79914624
2023-08-08,06:21:19.000,220,10973528,13045,0,1691475678,13103.73321102,72.13579115999892,53553.8550432
2023-08-08,06:21:20.000,220,10973550,13645,0,1691475679,13103.800574119996,72.14284028999828,53553.8550432
2023-08-08,06:21:21.000,220,10973570,13445,0,1691475680,13103.807310429991,72.13579115999892,53553.889978800005
2023-08-08,06:21:22.000,220,10973603,13725,0,1691475681,13103.760156259996,72.09349638000276,53553.87600456
2023-08-08,06:21:23.000,220,10973594,13365,0,1691475682,13103.69279316,72.11464377000084,53553.785171999996
2023-08-08,06:21:24.000,220,10973611,13365,0,1691475683,13103.72647470999,72.0864472500034,53553.80613336
2023-08-08,06:21:25.000,220,10973606,13405,0,1691475684,13103.71300209,72.10759464000148,53553.77818488
2023-08-08,06:21:26.000,220,10973549,12965,0,1691475685,13103.760156259996,72.0864472500034,53553.86901744
2023-08-08,06:21:27.000,220,10973559,13085,0,1691475686,13103.74668363999,72.09349638000276,53553.87600456
2023-08-08,06:21:28.000,220,10973543,13205,0,1691475687,13103.739947329996,72.03005421000125,53553.79215912001
2023-08-08,06:21:29.000,220,10973586,13365,0,1691475688,13103.760156259996,72.04415246999997,53553.84805608
2023-08-08,06:21:30.000,220,10973576,13445,0,1691475689,13103.820783049996,72.04415246999997,53553.86203032001
2023-08-08,06:21:31.000,220,10973583,13445,0,1691475690,13103.74668363999,72.07939812000404,53553.820107600004
2023-08-08,06:21:32.000,220,10973578,13525,0,1691475691,13103.74668363999,72.03710334000061,53553.82709472
2023-08-08,06:21:33.000,220,10973527,13445,0,1691475692,13103.699529469995,72.07234899000468,53553.785171999996
2023-08-08,06:21:34.000,220,10973551,13165,0,1691475693,13103.73321102,72.03710334000061,53553.76421064001
2023-08-08,06:21:35.000,220,10973528,13205,0,1691475694,13103.719738399996,72.00185769000382,53553.72927504
2023-08-08,06:21:36.000,220,10973574,13445,0,1691475695,13103.807310429991,72.00185769000382,53553.86203032001
2023-08-08,06:21:37.000,220,10973521,13605,0,1691475696,13103.81404674,71.98071029999846,53553.87600456
2023-08-08,06:21:38.000,220,10973572,13405,0,1691475697,13103.79383781,71.99480856000446,53553.86203032001
2023-08-08,06:21:39.000,220,10973588,13325,0,1691475698,13103.74668363999,71.98775942999782,53553.79215912001
2023-08-08,06:21:40.000,220,10973544,13565,0,1691475699,13103.800574119996,71.93136639000295,53553.79914624
2023-08-08,06:21:41.000,220,10973591,13485,0,1691475700,13103.840991979996,71.94546465000167,53553.90395304
2023-08-08,06:21:42.000,220,10973539,13045,0,1691475701,13103.79383781,71.9736611699991,53553.785171999996
2023-08-08,06:21:43.000,220,10973514,13925,0,1691475702,13103.847728289991,71.96661203999975,53553.81312048001
2023-08-08,06:21:44.000,220,10973546,13765,0,1691475703,13103.807310429991,71.91021900000487,53553.75722352
2023-08-08,06:21:45.000,220,10973563,13405,0,1691475704,13103.908355079991,71.91021900000487,53553.91792728
2023-08-08,06:21:46.000,220,10973563,13165,0,1691475705,13103.935300320001,71.91726813000423,53553.94587576
2023-08-08,06:21:47.000,220,10973589,13085,0,1691475706,13103.888146149991,71.90316986999824,53553.84805608
2023-08-08,06:21:48.000,220,10973577,13525,0,1691475707,13103.915091390001,71.92431726000359,53553.84805608
2023-08-08,06:21:49.000,220,10973588,13365,0,1691475708,13103.921827699996,71.92431726000359,53553.86203032001
2023-08-08,06:21:50.000,220,10973533,13565,0,1691475709,13103.935300320001,71.89612073999888,53553.82709472
2023-08-08,06:21:51.000,220,10973567,13365,0,1691475710,13103.948772939992,71.91726813000423,53553.889978800005
2023-08-08,06:21:52.000,220,10973571,13325,0,1691475711,13103.942036629996,71.89612073999888,53553.89696592
2023-08-08,06:21:53.000,220,10973569,13085,0,1691475712,13103.968981869992,71.89612073999888,53553.94587576
2023-08-08,06:21:54.000,220,10973576,13565,0,1691475713,13104.009399729992,71.88907160999952,53553.97382424
2023-08-08,06:21:55.000,220,10973573,13125,0,1691475714,13103.942036629996,71.86792422000144,53553.89696592
2023-08-08,06:21:56.000,220,10973548,13325,0,1691475715,13103.995927110002,71.83267857000465,53553.94587576
2023-08-08,06:21:57.000,220,10973578,13285,0,1691475716,13103.942036629996,71.89612073999888,53553.89696592
2023-08-08,06:21:58.000,220,10973576,13285,0,1691475717,13103.995927110002,71.86087509000208,53553.93190152001
2023-08-08,06:21:59.000,220,10973584,13245,0,1691475718,13104.036344970002,71.839727700004,53553.9249144
2023-08-08,06:22:00.000,220,10973553,13445,0,1691475719,13104.083499139997,71.82562943999801,53553.95985000001
2023-08-08,06:22:01.000,220,10973525,13405,0,1691475720,13104.063290209997,71.82562943999801,53554.02972120001
2023-08-08,06:22:02.000,220,10973539,13245,0,1691475721,13104.083499139997,71.84677683000336,53553.98081136001
2023-08-08,06:22:03.000,220,10973620,13205,0,1691475722,13104.063290209997,71.83267857000465,53553.952862879996
2023-08-08,06:22:04.000,220,10973587,13325,0,1691475723,13104.090235449992,71.80448204999993,53553.952862879996
2023-08-08,06:22:05.000,220,10973513,13205,0,1691475724,13104.130653309992,71.84677683000336,53554.03670832
2023-08-08,06:22:06.000,220,10973552,13405,0,1691475725,13104.123916999997,71.839727700004,53554.09260528
2023-08-08,06:22:07.000,220,10973557,13525,0,1691475726,13104.103708069997,71.86087509000208,53554.02972120001
2023-08-08,06:22:08.000,220,10973578,13085,0,1691475727,13104.130653309992,71.839727700004,53554.01574696
2023-08-08,06:22:09.000,220,10973551,13165,0,1691475728,13104.164334859997,71.839727700004,53554.11356664
2023-08-08,06:22:10.000,220,10973556,12925,0,1691475729,13104.198016410002,71.86792422000144,53554.05068256001
2023-08-08,06:22:11.000,220,10973545,13365,0,1691475730,13104.137389620002,71.86792422000144,53554.08561816
2023-08-08,06:22:12.000,220,10973525,13525,0,1691475731,13104.144125929997,71.88907160999952,53554.08561816
2023-08-08,06:22:13.000,220,10973574,12925,0,1691475732,13104.063290209997,71.86087509000208,53554.03670832
2023-08-08,06:22:14.000,220,10973541,13365,0,1691475733,13104.117180690002,71.88202248000016,53554.05068256001
2023-08-08,06:22:15.000,220,10973560,13125,0,1691475734,13104.164334859997,71.84677683000336,53554.134528
2023-08-08,06:22:16.000,220,10973568,13325,0,1691475735,13104.204752719997,71.8749733500008,53554.134528
2023-08-08,06:22:17.000,220,10973535,13165,0,1691475736,13104.191280099993,71.85382596000272,53554.16946360001
2023-08-08,06:22:18.000,220,10973560,13245,0,1691475737,13104.150862239992,71.88907160999952,53554.134528
2023-08-08,06:22:19.000,220,10973576,13245,0,1691475738,13104.177807480002,71.8749733500008,53554.14151512
2023-08-08,06:22:20.000,220,10973565,13405,0,1691475739,13104.150862239992,71.88202248000016,53554.09959240001
2023-08-08,06:22:21.000,220,10973542,13245,0,1691475740,13104.110444379992,71.89612073999888,53554.120553759996
2023-08-08,06:22:22.000,220,10973573,13365,0,1691475741,13104.103708069997,71.89612073999888,53554.01574696
2023-08-08,06:22:23.000,220,10973522,13245,0,1691475742,13104.103708069997,71.88907160999952,53554.11356664
2023-08-08,06:22:24.000,220,10973579,13605,0,1691475743,13104.171071169993,71.89612073999888,53554.19042496
2023-08-08,06:22:25.000,220,10973563,13285,0,1691475744,13104.137389620002,71.91726813000423,53554.176450720006
2023-08-08,06:22:26.000,220,10973587,13565,0,1691475745,13104.144125929997,71.89612073999888,53554.16247648
2023-08-08,06:22:27.000,220,10973580,13365,0,1691475746,13104.070026519992,71.92431726000359,53554.09260528
2023-08-08,06:22:28.000,220,10973592,13445,0,1691475747,13104.049817589992,71.88907160999952,53554.07164392
2023-08-08,06:22:29.000,220,10973574,13125,0,1691475748,13104.083499139997,71.88907160999952,53554.12754088001
2023-08-08,06:22:30.000,220,10973533,13325,0,1691475749,13104.096971760002,71.88202248000016,53554.14151512
2023-08-08,06:22:31.000,220,10973548,13445,0,1691475750,13104.076762830002,71.91726813000423,53554.106579520005
2023-08-08,06:22:32.000,220,10973563,13565,0,1691475751,13104.063290209997,71.93841552000231,53554.176450720006
2023-08-08,06:22:33.000,220,10973570,13405,0,1691475752,13104.036344970002,71.88907160999952,53554.14850224001
2023-08-08,06:22:34.000,220,10973545,13285,0,1691475753,13104.056553900002,71.88202248000016,53554.18343784
2023-08-08,06:22:35.000,220,10973529,13405,0,1691475754,13104.022872349997,71.91726813000423,53554.106579520005
2023-08-08,06:22:36.000,220,10973573,13485,0,1691475755,13104.022872349997,71.88907160999952,53554.12754088001
2023-08-08,06:22:37.000,220,10973541,13405,0,1691475756,13103.995927110002,71.90316986999824,53554.03670832
2023-08-08,06:22:38.000,220,10973559,13285,0,1691475757,13103.942036629996,71.88202248000016,53554.09959240001
2023-08-08,06:22:39.000,220,10973564,13365,0,1691475758,13103.975718180001,71.91021900000487,53554.14850224001
2023-08-08,06:22:40.000,220,10973584,13405,0,1691475759,13103.955509250001,71.86087509000208,53554.12754088001
2023-08-08,06:22:41.000,220,10973555,13165,0,1691475760,13103.962245559997,71.92431726000359,53554.11356664
2023-08-08,06:22:42.000,220,10973496,13485,0,1691475761,13103.942036629996,71.88907160999952,53554.134528
2023-08-08,06:22:43.000,220,10973558,13445,0,1691475762,13103.854464600001,71.88202248000016,53554.03670832
2023-08-08,06:22:44.000,220,10973562,13165,0,1691475763,13103.827519359991,71.88202248000016,53554.08561816
2023-08-08,06:22:45.000,220,10973594,13485,0,1691475764,13103.847728289991,71.93136639000295,53554.07863104001
2023-08-08,06:22:46.000,220,10973517,13445,0,1691475765,13103.820783049996,71.92431726000359,53554.0646568
2023-08-08,06:22:47.000,220,10973567,13405,0,1691475766,13103.83425567,71.93841552000231,53554.03670832
2023-08-08,06:22:48.000,220,10973611,13045,0,1691475767,13103.807310429991,71.92431726000359,53554.05068256001
2023-08-08,06:22:49.000,220,10973531,13405,0,1691475768,13103.840991979996,71.90316986999824,53554.057669680005
2023-08-08,06:22:50.000,220,10973588,13125,0,1691475769,13103.79383781,71.8749733500008,53554.07863104001
2023-08-08,06:22:51.000,220,10973558,13005,0,1691475770,13103.760156259996,71.89612073999888,53554.01574696
2023-08-08,06:22:52.000,220,10973542,13205,0,1691475771,13103.75341995,71.90316986999824,53554.02972120001
2023-08-08,06:22:53.000,220,10973509,13325,0,1691475772,13103.72647470999,71.90316986999824,53553.93190152001
2023-08-08,06:22:54.000,220,10973549,13525,0,1691475773,13103.719738399996,71.91021900000487,53553.987798480004
2023-08-08,06:22:55.000,220,10973513,13725,0,1691475774,13103.760156259996,71.93841552000231,53554.01574696
2023-08-08,06:22:56.000,220,10973547,13645,0,1691475775,13103.74668363999,71.90316986999824,53553.9947856
2023-08-08,06:22:57.000,220,10973557,13365,0,1691475776,13103.739947329996,71.91726813000423,53553.98081136001
2023-08-08,06:22:58.000,220,10973567,13525,0,1691475777,13103.69279316,71.88202248000016,53553.91792728
2023-08-08,06:22:59.000,220,10973572,13205,0,1691475778,13103.73321102,71.89612073999888,53553.9249144
2023-08-08,06:23:00.000,220,10973540,13285,0,1691475779,13103.6523753,71.82562943999801,53553.91792728
2023-08-08,06:23:01.000,220,10973583,13405,0,1691475780,13103.6523753,71.85382596000272,53553.88299168001
2023-08-08,06:23:02.000,220,10973549,13325,0,1691475781,13103.6523753,71.85382596000272,53553.8550432
2023-08-08,06:23:03.000,220,10973528,13325,0,1691475782,13103.659111609995,71.85382596000272,53553.88299168001
2023-08-08,06:23:04.000,220,10973555,13245,0,1691475783,13103.71300209,71.7762855300025,53553.89696592
2023-08-08,06:23:05.000,220,10973576,13485,0,1691475784,13103.64563898999,71.81153117999929,53553.87600456
2023-08-08,06:23:06.000,220,10973595,13165,0,1691475785,13103.679320539995,71.78333466000186,53553.90395304
2023-08-08,06:23:07.000,220,10973562,13365,0,1691475786,13103.598484819995,71.80448204999993,53553.72927504
2023-08-08,06:23:08.000,220,10973602,13245,0,1691475787,13103.638902679995,71.79743292000057,53553.80613336
2023-08-08,06:23:09.000,220,10973605,13325,0,1691475788,13103.638902679995,71.80448204999993,53553.80613336
2023-08-08,06:23:10.000,220,10973605,13245,0,1691475789,13103.638902679995,71.75513814000442,53553.79914624
2023-08-08,06:23:11.000,220,10973545,13285,0,1691475790,13103.66584791999,71.79038379000121,53553.82709472
2023-08-08,06:23:12.000,220,10973567,13365,0,1691475791,13103.67258423,71.76923640000314,53553.76421064001
2023-08-08,06:23:13.000,220,10973578,13325,0,1691475792,13103.659111609995,71.71284336000099,53553.74324928001
2023-08-08,06:23:14.000,220,10973569,13765,0,1691475793,13103.66584791999,71.71284336000099,53553.79215912001
2023-08-08,06:23:15.000,220,10973540,13285,0,1691475794,13103.64563898999,71.7269416199997,53553.75722352
2023-08-08,06:23:16.000,220,10973550,13405,0,1691475795,13103.64563898999,71.69874510000227,53553.72927504
2023-08-08,06:23:17.000,220,10973573,13445,0,1691475796,13103.618693749995,71.69874510000227,53553.66639096001
2023-08-08,06:23:18.000,220,10973578,13165,0,1691475797,13103.61195744,71.64235206000012,53553.63844248
2023-08-08,06:23:19.000,220,10973526,13445,0,1691475798,13103.638902679995,71.64940118999948,53553.64542960001
2023-08-08,06:23:20.000,220,10973572,13365,0,1691475799,13103.63216637,71.55776250000054,53553.652416720004
2023-08-08,06:23:21.000,220,10973583,13205,0,1691475800,13103.659111609995,71.53661511000246,53553.652416720004
2023-08-08,06:23:22.000,220,10973589,13725,0,1691475801,13103.64563898999,71.52251685000374,53553.63844248
2023-08-08,06:23:23.000,220,10973570,13485,0,1691475802,13103.56480326999,71.50841858999775,53553.49870008001
2023-08-08,06:23:24.000,220,10973549,13645,0,1691475803,13103.558066959995,71.48727119999967,53553.46376448
2023-08-08,06:23:25.000,220,10973531,13165,0,1691475804,13103.55133065,71.46612381000159,53553.46376448
2023-08-08,06:23:26.000,220,10973525,13245,0,1691475805,13103.55133065,71.40973076999944,53553.47773872001
2023-08-08,06:23:27.000,220,10973607,13165,0,1691475806,13103.60522112999,71.38858338000136,53553.46376448
2023-08-08,06:23:28.000,220,10973608,13125,0,1691475807,13103.60522112999,71.36038686000393,53553.435816000005
2023-08-08,06:23:29.000,220,10973573,13245,0,1691475808,13103.537858029995,71.33923946999857,53553.4008804
2023-08-08,06:23:30.000,220,10973626,13605,0,1691475809,13103.62543005999,71.27579730000434,53553.435816000005
2023-08-08,06:23:31.000,220,10973576,13125,0,1691475810,13103.58501219999,71.25464990999899,53553.386906160005
2023-08-08,06:23:32.000,220,10973557,13245,0,1691475811,13103.578275889995,71.25464990999899,53553.39389328
2023-08-08,06:23:33.000,220,10973563,13285,0,1691475812,13103.54459433999,71.24055165000027,53553.35895768001
2023-08-08,06:23:34.000,220,10973590,13005,0,1691475813,13103.55133065,71.17710947999876,53553.317034960004
2023-08-08,06:23:35.000,220,10973572,13205,0,1691475814,13103.56480326999,71.1700603499994,53553.40786752001
2023-08-08,06:23:36.000,220,10973561,13365,0,1691475815,13103.58501219999,71.14186383000197,53553.39389328
2023-08-08,06:23:37.000,220,10973554,13325,0,1691475816,13103.598484819995,71.05727427000238,53553.31004784001
2023-08-08,06:23:38.000,220,10973584,13285,0,1691475817,13103.578275889995,71.05022514000302,53553.30306072
2023-08-08,06:23:39.000,220,10973588,13165,0,1691475818,13103.618693749995,71.00088123000023,53553.32402208
2023-08-08,06:23:40.000,220,10973540,13365,0,1691475819,13103.60522112999,70.96563558000344,53553.30306072
2023-08-08,06:23:41.000,220,10973531,13405,0,1691475820,13103.59174851,70.94448818999808,53553.27511224
2023-08-08,06:23:42.000,220,10973527,13605,0,1691475821,13103.56480326999,70.93038992999936,53553.19825392
2023-08-08,06:23:43.000,220,10973592,13205,0,1691475822,13103.54459433999,70.87399689000449,53553.20524104
2023-08-08,06:23:44.000,220,10973575,13525,0,1691475823,13103.57153958,70.79645646000426,53553.25415088
2023-08-08,06:23:45.000,220,10973556,12965,0,1691475824,13103.60522112999,70.77530906999891,53553.27511224
2023-08-08,06:23:46.000,220,10973553,13245,0,1691475825,13103.62543005999,70.73301429000276,53553.26113800001
2023-08-08,06:23:47.000,220,10973569,13525,0,1691475826,13103.59174851,70.74006342000212,53553.27511224
2023-08-08,06:23:48.000,220,10973512,13285,0,1691475827,13103.56480326999,70.69071950999933,53553.1563312
2023-08-08,06:23:49.000,220,10973553,13325,0,1691475828,13103.54459433999,70.65547386000253,53553.1563312
2023-08-08,06:23:50.000,220,10973568,13405,0,1691475829,13103.59174851,70.62022820999846,53553.170305440006
2023-08-08,06:23:51.000,220,10973592,13445,0,1691475830,13103.62543005999,70.56383517000359,53553.17729256
2023-08-08,06:23:52.000,220,10973597,13365,0,1691475831,13103.66584791999,70.56383517000359,53553.18427968
2023-08-08,06:23:53.000,220,10973578,13245,0,1691475832,13103.61195744,70.52858951999951,53553.100434240005
2023-08-08,06:23:54.000,220,10973578,13085,0,1691475833,13103.68605684999,70.479245610004,53553.17729256
2023-08-08,06:23:55.000,220,10973534,13245,0,1691475834,13103.66584791999,70.465147349998,53553.14235696001
2023-08-08,06:23:56.000,220,10973575,13565,0,1691475835,13103.67258423,70.44399995999993,53553.20524104
2023-08-08,06:23:57.000,220,10973552,13365,0,1691475836,13103.68605684999,70.42990170000121,53553.10742136
2023-08-08,06:23:58.000,220,10973552,13285,0,1691475837,13103.66584791999,70.3664595299997,53553.051524400005
2023-08-08,06:23:59.000,220,10973580,13205,0,1691475838,13103.73321102,70.38055778999842,53553.1563312
2023-08-08,06:24:00.000,220,10973547,13285,0,1691475839,13103.73321102,70.34531214000162,53553.13536984
2023-08-08,06:24:01.000,220,10973555,13485,0,1691475840,13103.787101499991,70.32416475000355,53553.07947288
2023-08-08,06:24:02.000,220,10973600,13285,0,1691475841,13103.79383781,70.31006649000483,53553.12139560001
2023-08-08,06:24:03.000,220,10973569,13325,0,1691475842,13103.719738399996,70.28891909999948,53553.06549864
2023-08-08,06:24:04.000,220,10973613,13365,0,1691475843,13103.74668363999,70.27482084000076,53553.12139560001
2023-08-08,06:24:05.000,220,10973571,13085,0,1691475844,13103.74668363999,70.25367345000268,53553.07947288
2023-08-08,06:24:06.000,220,10973558,12925,0,1691475845,13103.76689256999,70.2325260600046,53553.09344712001
2023-08-08,06:24:07.000,220,10973589,13245,0,1691475846,13103.780365189996,70.23957519000396,53553.07248576001
2023-08-08,06:24:08.000,220,10973551,13325,0,1691475847,13103.820783049996,70.2325260600046,53553.06549864
2023-08-08,06:24:09.000,220,10973569,13445,0,1691475848,13103.854464600001,70.19023128000117,53553.13536984
2023-08-08,06:24:10.000,220,10973615,13165,0,1691475849,13103.881409839996,70.1690838900031,53553.12838272
2023-08-08,06:24:11.000,220,10973576,13245,0,1691475850,13103.81404674,70.15498563000438,53553.09344712001
2023-08-08,06:24:12.000,220,10973578,13445,0,1691475851,13103.827519359991,70.13383823999902,53553.12139560001
2023-08-08,06:24:13.000,220,10973574,13365,0,1691475852,13103.854464600001,70.11269085000094,53553.16331832001
2023-08-08,06:24:14.000,220,10973557,13445,0,1691475853,13103.81404674,70.13383823999902,53553.11440848001
2023-08-08,06:24:15.000,220,10973603,13405,0,1691475854,13103.83425567,70.09859259000223,53553.16331832001
2023-08-08,06:24:16.000,220,10973554,13365,0,1691475855,13103.915091390001,70.02810129000136,53553.21222816001
2023-08-08,06:24:17.000,220,10973603,13405,0,1691475856,13103.948772939992,70.06334693999815,53553.219215280005
2023-08-08,06:24:18.000,220,10973581,13565,0,1691475857,13103.955509250001,70.03515042000072,53553.19825392
2023-08-08,06:24:19.000,220,10973610,13285,0,1691475858,13103.854464600001,70.06334693999815,53553.18427968
2023-08-08,06:24:20.000,220,10973528,13565,0,1691475859,13103.888146149991,70.04219955000008,53553.20524104
2023-08-08,06:24:21.000,220,10973571,13405,0,1691475860,13103.921827699996,70.04924867999944,53553.31004784001
2023-08-08,06:24:22.000,220,10973608,13245,0,1691475861,13103.888146149991,70.04219955000008,53553.19825392
2023-08-08,06:24:23.000,220,10973568,13125,0,1691475862,13103.901618769996,70.02810129000136,53553.26113800001
2023-08-08,06:24:24.000,220,10973529,13285,0,1691475863,13103.982454489997,70.01400303000264,53553.2960736
2023-08-08,06:24:25.000,220,10973553,13405,0,1691475864,13103.928564009992,70.01400303000264,53553.34498344
2023-08-08,06:24:26.000,220,10973531,13085,0,1691475865,13103.995927110002,70.01400303000264,53553.3659448
2023-08-08,06:24:27.000,220,10973578,13525,0,1691475866,13103.928564009992,70.021052160002,53553.28908648001
2023-08-08,06:24:28.000,220,10973527,13125,0,1691475867,13103.955509250001,70.00695390000328,53553.35895768001
2023-08-08,06:24:29.000,220,10973558,13365,0,1691475868,13104.002663419997,70.00695390000328,53553.40786752001
2023-08-08,06:24:30.000,220,10973573,13125,0,1691475869,13103.968981869992,70.00695390000328,53553.44280312
2023-08-08,06:24:31.000,220,10973528,13365,0,1691475870,13104.002663419997,70.01400303000264,53553.435816000005
2023-08-08,06:24:32.000,220,10973538,13445,0,1691475871,13103.975718180001,70.021052160002,53553.4707516
2023-08-08,06:24:33.000,220,10973512,13245,0,1691475872,13103.995927110002,70.03515042000072,53553.53363568
2023-08-08,06:24:34.000,220,10973561,13125,0,1691475873,13104.036344970002,69.99285564000456,53553.54760992001
2023-08-08,06:24:35.000,220,10973570,13365,0,1691475874,13104.002663419997,70.00695390000328,53553.61748112001
2023-08-08,06:24:36.000,220,10973587,13325,0,1691475875,13104.036344970002,69.99285564000456,53553.652416720004
2023-08-08,06:24:37.000,220,10973565,13525,0,1691475876,13103.989190799992,70.00695390000328,53553.610494
2023-08-08,06:24:38.000,220,10973549,13285,0,1691475877,13103.968981869992,70.04924867999944,53553.603506880005
2023-08-08,06:24:39.000,220,10973580,13245,0,1691475878,13104.009399729992,70.02810129000136,53553.71530080001
2023-08-08,06:24:40.000,220,10973565,13365,0,1691475879,13104.076762830002,70.0562978099988,53553.79914624
2023-08-08,06:24:41.000,220,10973595,13285,0,1691475880,13104.009399729992,70.0562978099988,53553.6803652
2023-08-08,06:24:42.000,220,10973551,13445,0,1691475881,13104.056553900002,70.07039607000479,53553.77818488
2023-08-08,06:24:43.000,220,10973565,13565,0,1691475882,13103.962245559997,70.0562978099988,53553.71530080001
2023-08-08,06:24:44.000,220,10973592,13405,0,1691475883,13103.908355079991,70.10564172000159,53553.72927504
2023-08-08,06:24:45.000,220,10973550,13365,0,1691475884,13103.995927110002,70.09154346000287,53553.785171999996
2023-08-08,06:24:46.000,220,10973608,13405,0,1691475885,13104.016136040002,70.10564172000159,53553.80613336
2023-08-08,06:24:47.000,220,10973602,13365,0,1691475886,13104.009399729992,70.1197399800003,53553.86203032001
2023-08-08,06:24:48.000,220,10973566,13405,0,1691475887,13103.962245559997,70.15498563000438,53553.86901744
2023-08-08,06:24:49.000,220,10973559,13405,0,1691475888,13104.009399729992,70.14793649999774,53553.91792728
2023-08-08,06:24:50.000,220,10973548,13085,0,1691475889,13103.989190799992,70.11269085000094,53553.9249144
2023-08-08,06:24:51.000,220,10973562,13325,0,1691475890,13103.968981869992,70.16203476000373,53553.889978800005
2023-08-08,06:24:52.000,220,10973534,13605,0,1691475891,13103.982454489997,70.13383823999902,53554.03670832
2023-08-08,06:24:53.000,220,10973567,13125,0,1691475892,13103.928564009992,70.19023128000117,53554.00177272001
2023-08-08,06:24:54.000,220,10973577,13205,0,1691475893,13103.888146149991,70.21137866999925,53553.97382424
2023-08-08,06:24:55.000,220,10973560,13245,0,1691475894,13103.928564009992,70.2325260600046,53554.02972120001
2023-08-08,06:24:56.000,220,10973607,13325,0,1691475895,13104.016136040002,70.24662432000332,53554.07863104001
2023-08-08,06:24:57.000,220,10973540,13325,0,1691475896,13103.955509250001,70.25367345000268,53554.106579520005
2023-08-08,06:24:58.000,220,10973560,13405,0,1691475897,13103.894882460001,70.26072258000204,53554.07863104001
2023-08-08,06:24:59.000,220,10973565,13485,0,1691475898,13103.935300320001,70.25367345000268,53554.09959240001
2023-08-08,06:25:00.000,220,10973603,13405,0,1691475899,13103.928564009992,70.26072258000204,53554.16946360001
2023-08-08,06:25:01.000,220,10973567,13165,0,1691475900,13103.888146149991,70.31711562000419,53554.12754088001
2023-08-08,06:25:02.000,220,10973568,13525,0,1691475901,13103.874673530001,70.32416475000355,53554.07863104001
2023-08-08,06:25:03.000,220,10973554,13405,0,1691475902,13103.854464600001,70.29596822999883,53554.2043992
2023-08-08,06:25:04.000,220,10973569,13525,0,1691475903,13103.867937219991,70.34531214000162,53554.19741208001
2023-08-08,06:25:05.000,220,10973549,12925,0,1691475904,13103.928564009992,70.37350865999906,53554.2393348
2023-08-08,06:25:06.000,220,10973531,13245,0,1691475905,13103.888146149991,70.38055778999842,53554.26728328001
2023-08-08,06:25:07.000,220,10973587,13765,0,1691475906,13103.83425567,70.41580344000249,53554.18343784
2023-08-08,06:25:08.000,220,10973569,13245,0,1691475907,13103.820783049996,70.41580344000249,53554.274270400005
2023-08-08,06:25:09.000,220,10973594,13365,0,1691475908,13103.861200909996,70.41580344000249,53554.29523176001
2023-08-08,06:25:10.000,220,10973585,13405,0,1691475909,13103.854464600001,70.45104908999929,53554.344141600006
2023-08-08,06:25:11.000,220,10973530,13445,0,1691475910,13103.800574119996,70.44399995999993,53554.35112872
2023-08-08,06:25:12.000,220,10973525,13325,0,1691475911,13103.79383781,70.465147349998,53554.35112872
2023-08-08,06:25:13.000,220,10973600,13085,0,1691475912,13103.787101499991,70.479245610004,53554.29523176001
2023-08-08,06:25:14.000,220,10973519,13405,0,1691475913,13103.83425567,70.54268777999823,53554.3790772
2023-08-08,06:25:15.000,220,10973593,13125,0,1691475914,13103.800574119996,70.5144912600008,53554.35811584
2023-08-08,06:25:16.000,220,10973579,13325,0,1691475915,13103.79383781,70.57088430000294,53554.37209008
2023-08-08,06:25:17.000,220,10973544,13445,0,1691475916,13103.787101499991,70.6131790799991,53554.309206
2023-08-08,06:25:18.000,220,10973545,13245,0,1691475917,13103.780365189996,70.58498256000166,53554.42798704
2023-08-08,06:25:19.000,220,10973576,13365,0,1691475918,13103.847728289991,70.58498256000166,53554.41401280001
2023-08-08,06:25:20.000,220,10973561,13325,0,1691475919,13103.827519359991,70.59908082000038,53554.46990976
2023-08-08,06:25:21.000,220,10973547,13085,0,1691475920,13103.847728289991,70.59203169000102,53554.4489484
2023-08-08,06:25:22.000,220,10973545,13405,0,1691475921,13103.840991979996,70.6131790799991,53554.43497416001
2023-08-08,06:25:23.000,220,10973552,13165,0,1691475922,13103.83425567,70.64842473000317,53554.344141600006
2023-08-08,06:25:24.000,220,10973599,13565,0,1691475923,13103.840991979996,70.63432647000445,53554.36510296001
2023-08-08,06:25:25.000,220,10973575,13125,0,1691475924,13103.847728289991,70.66957212000125,53554.37209008
2023-08-08,06:25:26.000,220,10973570,13365,0,1691475925,13103.847728289991,70.64842473000317,53554.3790772
2023-08-08,06:25:27.000,220,10973568,13085,0,1691475926,13103.800574119996,70.64842473000317,53554.35811584
2023-08-08,06:25:28.000,220,10973580,13405,0,1691475927,13103.840991979996,70.65547386000253,53554.40003856
2023-08-08,06:25:29.000,220,10973573,13245,0,1691475928,13103.867937219991,70.68367037999997,53554.36510296001
2023-08-08,06:25:30.000,220,10973540,13485,0,1691475929,13103.935300320001,70.67662125000061,53554.4489484
2023-08-08,06:25:31.000,220,10973558,13165,0,1691475930,13103.901618769996,70.67662125000061,53554.37209008
2023-08-08,06:25:32.000,220,10973539,13685,0,1691475931,13103.935300320001,70.66957212000125,53554.41401280001
2023-08-08,06:25:33.000,220,10973556,13165,0,1691475932,13103.915091390001,70.67662125000061,53554.38606432001
2023-08-08,06:25:34.000,220,10973559,13605,0,1691475933,13103.928564009992,70.64137560000381,53554.393051440005
2023-08-08,06:25:35.000,220,10973588,13365,0,1691475934,13104.029608659992,70.65547386000253,53554.42798704
2023-08-08,06:25:36.000,220,10973546,13405,0,1691475935,13104.009399729992,70.66957212000125,53554.4489484
2023-08-08,06:25:37.000,220,10973608,13445,0,1691475936,13103.982454489997,70.67662125000061,53554.42798704
2023-08-08,06:25:38.000,220,10973593,13125,0,1691475937,13103.982454489997,70.65547386000253,53554.38606432001
2023-08-08,06:25:39.000,220,10973575,13525,0,1691475938,13103.995927110002,70.65547386000253,53554.35811584
2023-08-08,06:25:40.000,220,10973575,13405,0,1691475939,13104.022872349997,70.65547386000253,53554.40003856
2023-08-08,06:25:41.000,220,10973564,13205,0,1691475940,13103.995927110002,70.58498256000166,53554.42099992
2023-08-08,06:25:42.000,220,10973576,13565,0,1691475941,13104.002663419997,70.6131790799991,53554.31619312001
2023-08-08,06:25:43.000,220,10973609,13285,0,1691475942,13104.070026519992,70.59908082000038,53554.309206
2023-08-08,06:25:44.000,220,10973547,13205,0,1691475943,13104.117180690002,70.55678604000423,53554.41401280001
2023-08-08,06:25:45.000,220,10973539,13365,0,1691475944,13104.096971760002,70.52858951999951,53554.38606432001
2023-08-08,06:25:46.000,220,10973529,13325,0,1691475945,13104.130653309992,70.5779334300023,53554.41401280001
2023-08-08,06:25:47.000,220,10973579,13605,0,1691475946,13104.076762830002,70.55678604000423,53554.309206
2023-08-08,06:25:48.000,220,10973597,13325,0,1691475947,13104.076762830002,70.50744213000144,53554.309206
2023-08-08,06:25:49.000,220,10973558,13285,0,1691475948,13104.123916999997,70.52154039000015,53554.31619312001
2023-08-08,06:25:50.000,220,10973546,13085,0,1691475949,13104.144125929997,70.50039300000208,53554.35811584
2023-08-08,06:25:51.000,220,10973584,13485,0,1691475950,13104.157598550002,70.48629474000336,53554.33016736
2023-08-08,06:25:52.000,220,10973551,13325,0,1691475951,13104.171071169993,70.45809821999865,53554.344141600006
2023-08-08,06:25:53.000,220,10973540,13365,0,1691475952,13104.198016410002,70.42990170000121,53554.33715448001
2023-08-08,06:25:54.000,220,10973559,13165,0,1691475953,13104.238434270002,70.38760691999778,53554.393051440005
2023-08-08,06:25:55.000,220,10973594,13285,0,1691475954,13104.218225340002,70.3664595299997,53554.33016736
2023-08-08,06:25:56.000,220,10973572,13165,0,1691475955,13104.211489029993,70.40170518000377,53554.33016736
2023-08-08,06:25:57.000,220,10973559,13405,0,1691475956,13104.218225340002,70.37350865999906,53554.26728328001
2023-08-08,06:25:58.000,220,10973563,13445,0,1691475957,13104.204752719997,70.34531214000162,53554.28125752
2023-08-08,06:25:59.000,220,10973603,13485,0,1691475958,13104.299061059988,70.3312138800029,53554.28125752
2023-08-08,06:26:00.000,220,10973584,13245,0,1691475959,13104.319269989988,70.27482084000076,53554.31619312001
2023-08-08,06:26:01.000,220,10973541,13565,0,1691475960,13104.332742609993,70.23957519000396,53554.323180240004
2023-08-08,06:26:02.000,220,10973540,13405,0,1691475961,13104.352951539993,70.17613302000245,53554.309206
2023-08-08,06:26:03.000,220,10973549,13325,0,1691475962,13104.265379509998,70.20432953999989,53554.21837344001
2023-08-08,06:26:04.000,220,10973557,13285,0,1691475963,13104.319269989988,70.13383823999902,53554.274270400005
2023-08-08,06:26:05.000,220,10973556,13365,0,1691475964,13104.319269989988,70.11269085000094,53554.24632192001
2023-08-08,06:26:06.000,220,10973537,13405,0,1691475965,13104.346215229998,70.08449433000351,53554.26029616
2023-08-08,06:26:07.000,220,10973538,13405,0,1691475966,13104.326006299998,70.07039607000479,53554.2043992
2023-08-08,06:26:08.000,220,10973497,13365,0,1691475967,13104.373160469993,70.021052160002,53554.24632192001
2023-08-08,06:26:09.000,220,10973571,13405,0,1691475968,13104.393369399993,69.99990477000392,53554.26029616
2023-08-08,06:26:10.000,220,10973586,13165,0,1691475969,13104.427050949998,69.97875737999857,53554.31619312001
2023-08-08,06:26:11.000,220,10973595,13245,0,1691475970,13104.427050949998,69.96465911999985,53554.26029616
2023-08-08,06:26:12.000,220,10973580,13445,0,1691475971,13104.386633089998,69.90121694999834,53554.25330904
2023-08-08,06:26:13.000,220,10973529,13845,0,1691475972,13104.359687849988,69.91531521000434,53554.21837344001
2023-08-08,06:26:14.000,220,10973566,12925,0,1691475973,13104.413578329993,69.86597130000155,53554.18343784
2023-08-08,06:26:15.000,220,10973608,13485,0,1691475974,13104.400105709989,69.83777478000411,53554.29523176001
2023-08-08,06:26:16.000,220,10973591,13245,0,1691475975,13104.433787259994,69.82367651999812,53554.309206
2023-08-08,06:26:17.000,220,10973554,13405,0,1691475976,13104.440523569989,69.79548000000068,53554.274270400005
2023-08-08,06:26:18.000,220,10973600,13485,0,1691475977,13104.427050949998,69.73908695999853,53554.19042496
2023-08-08,06:26:19.000,220,10973588,13325,0,1691475978,13104.413578329993,69.73203782999917,53554.26728328001
2023-08-08,06:26:20.000,220,10973575,13365,0,1691475979,13104.379896779988,69.7108904400011,53554.21138632
2023-08-08,06:26:21.000,220,10973601,13245,0,1691475980,13104.413578329993,69.68974305000302,53554.225360560005
2023-08-08,06:26:22.000,220,10973590,13165,0,1691475981,13104.346215229998,69.66859565999766,53554.134528
2023-08-08,06:26:23.000,220,10973551,13405,0,1691475982,13104.352951539993,69.61925175000215,53554.14151512
2023-08-08,06:26:24.000,220,10973537,13205,0,1691475983,13104.406842019998,69.57695696999872,53554.26728328001
2023-08-08,06:26:25.000,220,10973564,13485,0,1691475984,13104.413578329993,69.58400609999808,53554.23234768
2023-08-08,06:26:26.000,220,10973576,13205,0,1691475985,13104.373160469993,69.59810436000407,53554.2043992
2023-08-08,06:26:27.000,220,10973582,13245,0,1691475986,13104.285588439998,69.53466219000256,53554.16247648
2023-08-08,06:26:28.000,220,10973613,13685,0,1691475987,13104.339478919988,69.53466219000256,53554.14151512
2023-08-08,06:26:29.000,220,10973544,13445,0,1691475988,13104.339478919988,69.49236740999913,53554.14151512
2023-08-08,06:26:30.000,220,10973570,13365,0,1691475989,13104.326006299998,69.45007263000298,53554.176450720006
2023-08-08,06:26:31.000,220,10973598,13125,0,1691475990,13104.305797369998,69.47826915000041,53554.23234768
2023-08-08,06:26:32.000,220,10973568,13365,0,1691475991,13104.292324749993,69.49941653999849,53554.19042496
2023-08-08,06:26:33.000,220,10973580,13285,0,1691475992,13104.285588439998,69.47826915000041,53554.155489360004
2023-08-08,06:26:34.000,220,10973616,13445,0,1691475993,13104.299061059988,69.4289252400049,53554.19042496
2023-08-08,06:26:35.000,220,10973642,13085,0,1691475994,13104.238434270002,69.42187610999827,53554.155489360004
2023-08-08,06:26:36.000,220,10973617,13085,0,1691475995,13104.224961649998,69.40777784999955,53554.09959240001
2023-08-08,06:26:37.000,220,10973549,13165,0,1691475996,13104.191280099993,69.37958133000211,53554.0646568
2023-08-08,06:26:38.000,220,10973521,13405,0,1691475997,13104.204752719997,69.39367959000083,53554.09959240001
2023-08-08,06:26:39.000,220,10973574,13205,0,1691475998,13104.204752719997,69.37253220000275,53554.155489360004
2023-08-08,06:26:40.000,220,10973544,13285,0,1691475999,13104.231697959993,69.32318828999996,53554.21837344001
2023-08-08,06:26:41.000,220,10973545,13645,0,1691476000,13104.204752719997,69.30204090000188,53554.19042496
2023-08-08,06:26:42.000,220,10973559,13525,0,1691476001,13104.191280099993,69.2808935100038,53554.14151512
2023-08-08,06:26:43.000,220,10973595,13445,0,1691476002,13104.144125929997,69.29499177000253,53554.08561816
2023-08-08,06:26:44.000,220,10973565,13325,0,1691476003,13104.177807480002,69.33023741999932,53554.11356664
2023-08-08,06:26:45.000,220,10973526,13365,0,1691476004,13104.130653309992,69.32318828999996,53554.16247648
2023-08-08,06:26:46.000,220,10973577,13285,0,1691476005,13104.144125929997,69.30909003000124,53554.16946360001
2023-08-08,06:26:47.000,220,10973584,13325,0,1691476006,13104.130653309992,69.30909003000124,53554.18343784
2023-08-08,06:26:48.000,220,10973573,13405,0,1691476007,13104.110444379992,69.29499177000253,53554.18343784
2023-08-08,06:26:49.000,220,10973575,13445,0,1691476008,13104.110444379992,69.30204090000188,53554.14151512
2023-08-08,06:26:50.000,220,10973610,13365,0,1691476009,13104.144125929997,69.25974611999845,53554.2393348
2023-08-08,06:26:51.000,220,10973573,13285,0,1691476010,13104.103708069997,69.33023741999932,53554.176450720006
2023-08-08,06:26:52.000,220,10973520,13445,0,1691476011,13104.090235449992,69.28794264000317,53554.155489360004
2023-08-08,06:26:53.000,220,10973616,13565,0,1691476012,13104.043081279997,69.30204090000188,53554.106579520005
2023-08-08,06:26:54.000,220,10973521,13325,0,1691476013,13104.002663419997,69.30909003000124,53554.134528
2023-08-08,06:26:55.000,220,10973528,13365,0,1691476014,13104.056553900002,69.33023741999932,53554.155489360004
2023-08-08,06:26:56.000,220,10973512,13525,0,1691476015,13104.090235449992,69.32318828999996,53554.24632192001
2023-08-08,06:26:57.000,220,10973536,13445,0,1691476016,13104.063290209997,69.32318828999996,53554.23234768
2023-08-08,06:26:58.000,220,10973539,13325,0,1691476017,13104.016136040002,69.34433567999804,53554.19042496
2023-08-08,06:26:59.000,220,10973578,13485,0,1691476018,13104.029608659992,69.30909003000124,53554.21837344001
2023-08-08,06:27:00.000,220,10973561,13125,0,1691476019,13104.036344970002,69.36548307000339,53554.21138632
2023-08-08,06:27:01.000,220,10973568,13405,0,1691476020,13104.029608659992,69.35138481000467,53554.309206
2023-08-08,06:27:02.000,220,10973593,13285,0,1691476021,13103.962245559997,69.38663046000147,53554.18343784
2023-08-08,06:27:03.000,220,10973571,13325,0,1691476022,13103.975718180001,69.4289252400049,53554.288244639996
2023-08-08,06:27:04.000,220,10973592,13445,0,1691476023,13103.975718180001,69.43597437000426,53554.26029616
2023-08-08,06:27:05.000,220,10973523,13365,0,1691476024,13103.948772939992,69.45007263000298,53554.29523176001
2023-08-08,06:27:06.000,220,10973515,12765,0,1691476025,13103.962245559997,69.49236740999913,53554.25330904
2023-08-08,06:27:07.000,220,10973578,13285,0,1691476026,13103.894882460001,69.49236740999913,53554.25330904
2023-08-08,06:27:08.000,220,10973596,13485,0,1691476027,13103.915091390001,69.51351480000449,53554.288244639996
2023-08-08,06:27:09.000,220,10973567,13085,0,1691476028,13103.928564009992,69.55580958000064,53554.24632192001
2023-08-08,06:27:10.000,220,10973544,13245,0,1691476029,13103.915091390001,69.59105523000471,53554.31619312001
2023-08-08,06:27:11.000,220,10973559,13125,0,1691476030,13103.915091390001,69.60515349000343,53554.35112872
2023-08-08,06:27:12.000,220,10973587,13405,0,1691476031,13103.888146149991,69.6756447900043,53554.30221888
2023-08-08,06:27:13.000,220,10973601,12965,0,1691476032,13103.881409839996,69.6756447900043,53554.30221888
2023-08-08,06:27:14.000,220,10973637,13605,0,1691476033,13103.935300320001,69.7108904400011,53554.393051440005
2023-08-08,06:27:15.000,220,10973580,13165,0,1691476034,13103.894882460001,69.7743326100026,53554.35811584
2023-08-08,06:27:16.000,220,10973562,13085,0,1691476035,13103.921827699996,69.7743326100026,53554.309206
2023-08-08,06:27:17.000,220,10973568,13085,0,1691476036,13103.847728289991,69.81662738999876,53554.33016736
2023-08-08,06:27:18.000,220,10973537,13285,0,1691476037,13103.807310429991,69.8730204300009,53554.288244639996
2023-08-08,06:27:19.000,220,10973582,13445,0,1691476038,13103.861200909996,69.88006956000027,53554.35811584
2023-08-08,06:27:20.000,220,10973571,13445,0,1691476039,13103.908355079991,69.9082660799977,53554.3790772
2023-08-08,06:27:21.000,220,10973538,13325,0,1691476040,13103.901618769996,69.93646260000241,53554.41401280001
2023-08-08,06:27:22.000,220,10973577,13285,0,1691476041,13103.901618769996,69.92941347000306,53554.40003856
2023-08-08,06:27:23.000,220,10973593,13565,0,1691476042,13103.861200909996,69.97170824999921,53554.31619312001
2023-08-08,06:27:24.000,220,10973599,13445,0,1691476043,13103.874673530001,70.021052160002,53554.323180240004
2023-08-08,06:27:25.000,220,10973561,13605,0,1691476044,13103.861200909996,70.04924867999944,53554.35112872
2023-08-08,06:27:26.000,220,10973561,13325,0,1691476045,13103.901618769996,70.07744520000415,53554.344141600006
2023-08-08,06:27:27.000,220,10973517,13405,0,1691476046,13103.861200909996,70.09154346000287,53554.36510296001
2023-08-08,06:27:28.000,220,10973555,13205,0,1691476047,13103.881409839996,70.1197399800003,53554.344141600006
2023-08-08,06:27:29.000,220,10973561,13285,0,1691476048,13103.935300320001,70.08449433000351,53554.42099992
2023-08-08,06:27:30.000,220,10973550,13525,0,1691476049,13103.948772939992,70.1197399800003,53554.48388400001
2023-08-08,06:27:31.000,220,10973542,13245,0,1691476050,13103.901618769996,70.17613302000245,53554.40003856
2023-08-08,06:27:32.000,220,10973586,13525,0,1691476051,13103.955509250001,70.19023128000117,53554.40702568
2023-08-08,06:27:33.000,220,10973543,13445,0,1691476052,13103.921827699996,70.18318215000181,53554.344141600006
2023-08-08,06:27:34.000,220,10973556,13445,0,1691476053,13103.881409839996,70.21842779999861,53554.33715448001
2023-08-08,06:27:35.000,220,10973540,13285,0,1691476054,13103.901618769996,70.25367345000268,53554.37209008
2023-08-08,06:27:36.000,220,10973557,13205,0,1691476055,13103.935300320001,70.22547692999797,53554.43497416001
2023-08-08,06:27:37.000,220,10973575,13285,0,1691476056,13103.948772939992,70.24662432000332,53554.36510296001
2023-08-08,06:27:38.000,220,10973573,13325,0,1691476057,13103.888146149991,70.25367345000268,53554.33016736
2023-08-08,06:27:39.000,220,10973529,13525,0,1691476058,13103.942036629996,70.29596822999883,53554.344141600006
2023-08-08,06:27:40.000,220,10973571,13525,0,1691476059,13103.915091390001,70.2677717100014,53554.31619312001
2023-08-08,06:27:41.000,220,10973560,13565,0,1691476060,13103.915091390001,70.29596822999883,53554.288244639996
2023-08-08,06:27:42.000,220,10973560,13325,0,1691476061,13103.874673530001,70.28891909999948,53554.26029616
2023-08-08,06:27:43.000,220,10973582,13245,0,1691476062,13103.908355079991,70.28186997000012,53554.2393348
2023-08-08,06:27:44.000,220,10973611,13525,0,1691476063,13103.982454489997,70.31711562000419,53554.31619312001
2023-08-08,06:27:45.000,220,10973545,13365,0,1691476064,13104.002663419997,70.29596822999883,53554.309206
2023-08-08,06:27:46.000,220,10973617,13285,0,1691476065,13103.982454489997,70.28186997000012,53554.225360560005
2023-08-08,06:27:47.000,220,10973577,13485,0,1691476066,13103.968981869992,70.29596822999883,53554.21138632
2023-08-08,06:27:48.000,220,10973592,13125,0,1691476067,13103.955509250001,70.3030173599982,53554.2043992
2023-08-08,06:27:49.000,220,10973572,13325,0,1691476068,13104.009399729992,70.28186997000012,53554.2393348
2023-08-08,06:27:50.000,220,10973555,13525,0,1691476069,13104.002663419997,70.29596822999883,53554.18343784
2023-08-08,06:27:51.000,220,10973542,13445,0,1691476070,13104.049817589992,70.28186997000012,53554.2043992
2023-08-08,06:27:52.000,220,10973524,13445,0,1691476071,13103.989190799992,70.31711562000419,53554.120553759996
2023-08-08,06:27:53.000,220,10973559,13165,0,1691476072,13104.016136040002,70.29596822999883,53554.11356664
2023-08-08,06:27:54.000,220,10973575,13205,0,1691476073,13104.070026519992,70.24662432000332,53554.11356664
2023-08-08,06:27:55.000,220,10973611,13765,0,1691476074,13104.070026519992,70.23957519000396,53554.09959240001
2023-08-08,06:27:56.000,220,10973579,13365,0,1691476075,13104.056553900002,70.21842779999861,53554.0646568
2023-08-08,06:27:57.000,220,10973567,13405,0,1691476076,13104.090235449992,70.19023128000117,53554.04369544
2023-08-08,06:27:58.000,220,10973543,13405,0,1691476077,13104.096971760002,70.15498563000438,53554.02972120001
2023-08-08,06:27:59.000,220,10973538,13085,0,1691476078,13104.144125929997,70.14793649999774,53554.057669680005
2023-08-08,06:28:00.000,220,10973536,13645,0,1691476079,13104.218225340002,70.13383823999902,53554.02273408
2023-08-08,06:28:01.000,220,10973530,13325,0,1691476080,13104.191280099993,70.14793649999774,53553.98081136001
2023-08-08,06:28:02.000,220,10973594,13125,0,1691476081,13104.204752719997,70.09859259000223,53553.9249144
2023-08-08,06:28:03.000,220,10973556,13365,0,1691476082,13104.218225340002,70.10564172000159,53553.86901744
2023-08-08,06:28:04.000,220,10973538,13365,0,1691476083,13104.211489029993,70.06334693999815,53553.86901744
2023-08-08,06:28:05.000,220,10973572,13405,0,1691476084,13104.204752719997,70.04924867999944,53553.83408184001
2023-08-08,06:28:06.000,220,10973548,13365,0,1691476085,13104.211489029993,70.04219955000008,53553.84805608
2023-08-08,06:28:07.000,220,10973570,13405,0,1691476086,13104.265379509998,69.99285564000456,53553.82709472
2023-08-08,06:28:08.000,220,10973550,13645,0,1691476087,13104.265379509998,69.97170824999921,53553.81312048001
2023-08-08,06:28:09.000,220,10973545,13045,0,1691476088,13104.251906889993,69.95056086000113,53553.79914624
2023-08-08,06:28:10.000,220,10973565,13365,0,1691476089,13104.326006299998,69.89416781999898,53553.785171999996
2023-08-08,06:28:11.000,220,10973585,13085,0,1691476090,13104.272115819993,69.9223643400037,53553.7502364
2023-08-08,06:28:12.000,220,10973563,13365,0,1691476091,13104.319269989988,69.88711868999962,53553.75722352
2023-08-08,06:28:13.000,220,10973570,13405,0,1691476092,13104.265379509998,69.84482391000347,53553.68735232
2023-08-08,06:28:14.000,220,10973569,13325,0,1691476093,13104.305797369998,69.83072565000475,53553.64542960001
2023-08-08,06:28:15.000,220,10973539,13605,0,1691476094,13104.326006299998,69.7743326100026,53553.722287920005
2023-08-08,06:28:16.000,220,10973534,13445,0,1691476095,13104.326006299998,69.74613608999789,53553.75722352
2023-08-08,06:28:17.000,220,10973533,13285,0,1691476096,13104.312533679993,69.72498869999981,53553.72927504
2023-08-08,06:28:18.000,220,10973563,13485,0,1691476097,13104.285588439998,69.72498869999981,53553.68735232
2023-08-08,06:28:19.000,220,10973594,13645,0,1691476098,13104.299061059988,69.70384131000174,53553.652416720004
2023-08-08,06:28:20.000,220,10973577,13285,0,1691476099,13104.326006299998,69.66859565999766,53553.66639096001
2023-08-08,06:28:21.000,220,10973565,13405,0,1691476100,13104.332742609993,69.64039914000023,53553.6803652
2023-08-08,06:28:22.000,220,10973518,13405,0,1691476101,13104.251906889993,69.61925175000215,53553.53363568
2023-08-08,06:28:23.000,220,10973545,13285,0,1691476102,13104.272115819993,69.61220262000279,53553.59651976001
2023-08-08,06:28:24.000,220,10973524,13445,0,1691476103,13104.352951539993,69.58400609999808,53553.63844248
2023-08-08,06:28:25.000,220,10973568,13405,0,1691476104,13104.352951539993,69.61220262000279,53553.63844248
2023-08-08,06:28:26.000,220,10973581,13245,0,1691476105,13104.352951539993,69.59810436000407,53553.610494
2023-08-08,06:28:27.000,220,10973619,13325,0,1691476106,13104.278852130003,69.56285871,53553.49171296
2023-08-08,06:28:28.000,220,10973544,13325,0,1691476107,13104.319269989988,69.56285871,53553.5406228
2023-08-08,06:28:29.000,220,10973547,13525,0,1691476108,13104.339478919988,69.54171132000192,53553.554597040005
2023-08-08,06:28:30.000,220,10973580,13325,0,1691476109,13104.352951539993,69.51351480000449,53553.53363568
2023-08-08,06:28:31.000,220,10973607,13205,0,1691476110,13104.352951539993,69.49941653999849,53553.56857128
2023-08-08,06:28:32.000,220,10973506,13325,0,1691476111,13104.346215229998,69.47826915000041,53553.49171296
2023-08-08,06:28:33.000,220,10973543,13245,0,1691476112,13104.352951539993,69.47122002000106,53553.51267432
2023-08-08,06:28:34.000,220,10973598,12925,0,1691476113,13104.359687849988,69.49941653999849,53553.505687200006
2023-08-08,06:28:35.000,220,10973537,13285,0,1691476114,13104.379896779988,69.47122002000106,53553.47773872001
2023-08-08,06:28:36.000,220,10973570,13605,0,1691476115,13104.379896779988,69.47826915000041,53553.4707516
2023-08-08,06:28:37.000,220,10973555,13125,0,1691476116,13104.366424159998,69.44302350000362,53553.484725840004
2023-08-08,06:28:38.000,220,10973527,13165,0,1691476117,13104.352951539993,69.47826915000041,53553.45677736001
2023-08-08,06:28:39.000,220,10973560,13365,0,1691476118,13104.379896779988,69.45712176000234,53553.47773872001
2023-08-08,06:28:40.000,220,10973544,13445,0,1691476119,13104.467468809999,69.4148269799989,53553.51267432
2023-08-08,06:28:41.000,220,10973562,13485,0,1691476120,13104.440523569989,69.43597437000426,53553.56158416
2023-08-08,06:28:42.000,220,10973572,13365,0,1691476121,13104.453996189994,69.45007263000298,53553.53363568
2023-08-08,06:28:43.000,220,10973542,13445,0,1691476122,13104.393369399993,69.45007263000298,53553.4707516
2023-08-08,06:28:44.000,220,10973583,13165,0,1691476123,13104.400105709989,69.43597437000426,53553.42882888001
2023-08-08,06:28:45.000,220,10973588,13325,0,1691476124,13104.420314639989,69.4641708900017,53553.49171296
2023-08-08,06:28:46.000,220,10973577,13285,0,1691476125,13104.393369399993,69.45007263000298,53553.49171296
2023-08-08,06:28:47.000,220,10973558,13285,0,1691476126,13104.379896779988,69.43597437000426,53553.435816000005
2023-08-08,06:28:48.000,220,10973571,13245,0,1691476127,13104.413578329993,69.47826915000041,53553.42882888001
2023-08-08,06:28:49.000,220,10973566,13365,0,1691476128,13104.346215229998,69.48531827999977,53553.40786752001
2023-08-08,06:28:50.000,220,10973556,12925,0,1691476129,13104.427050949998,69.45007263000298,53553.49171296
2023-08-08,06:28:51.000,220,10973520,13165,0,1691476130,13104.400105709989,69.47122002000106,53553.47773872001
2023-08-08,06:28:52.000,220,10973587,13565,0,1691476131,13104.366424159998,69.49941653999849,53553.44979024001
2023-08-08,06:28:53.000,220,10973576,13445,0,1691476132,13104.339478919988,69.47122002000106,53553.42882888001
2023-08-08,06:28:54.000,220,10973541,13325,0,1691476133,13104.305797369998,69.47826915000041,53553.484725840004
2023-08-08,06:28:55.000,220,10973537,13325,0,1691476134,13104.352951539993,69.49236740999913,53553.46376448
2023-08-08,06:28:56.000,220,10973560,13365,0,1691476135,13104.379896779988,69.51351480000449,53553.52664856001
2023-08-08,06:28:57.000,220,10973545,13485,0,1691476136,13104.319269989988,69.50646566999785,53553.484725840004
2023-08-08,06:28:58.000,220,10973570,13085,0,1691476137,13104.326006299998,69.51351480000449,53553.42882888001
2023-08-08,06:28:59.000,220,10973534,13445,0,1691476138,13104.305797369998,69.5276130600032,53553.45677736001
2023-08-08,06:29:00.000,220,10973510,13325,0,1691476139,13104.231697959993,69.5276130600032,53553.35895768001
2023-08-08,06:29:01.000,220,10973551,13445,0,1691476140,13104.238434270002,69.55580958000064,53553.42184176
2023-08-08,06:29:02.000,220,10973537,13405,0,1691476141,13104.177807480002,69.55580958000064,53553.3659448
2023-08-08,06:29:03.000,220,10973577,13525,0,1691476142,13104.157598550002,69.56990783999936,53553.34498344
2023-08-08,06:29:04.000,220,10973595,13405,0,1691476143,13104.265379509998,69.57695696999872,53553.44280312
2023-08-08,06:29:05.000,220,10973583,13645,0,1691476144,13104.224961649998,69.59810436000407,53553.40786752001
2023-08-08,06:29:06.000,220,10973535,13445,0,1691476145,13104.231697959993,69.59810436000407,53553.42184176
2023-08-08,06:29:07.000,220,10973610,13525,0,1691476146,13104.184543789997,69.60515349000343,53553.33100920001
2023-08-08,06:29:08.000,220,10973589,13485,0,1691476147,13104.191280099993,69.61220262000279,53553.37991904001
2023-08-08,06:29:09.000,220,10973568,13605,0,1691476148,13104.191280099993,69.63335001000087,53553.35895768001
2023-08-08,06:29:10.000,220,10973582,13605,0,1691476149,13104.198016410002,69.61925175000215,53553.32402208
2023-08-08,06:29:11.000,220,10973569,13365,0,1691476150,13104.184543789997,69.65449739999895,53553.3659448
2023-08-08,06:29:12.000,220,10973621,13285,0,1691476151,13104.177807480002,69.66859565999766,53553.33100920001
2023-08-08,06:29:13.000,220,10973548,13405,0,1691476152,13104.184543789997,69.6615465299983,53553.2960736
2023-08-08,06:29:14.000,220,10973568,13485,0,1691476153,13104.218225340002,69.6756447900043,53553.2960736
2023-08-08,06:29:15.000,220,10973579,13485,0,1691476154,13104.177807480002,69.68974305000302,53553.24716376
2023-08-08,06:29:16.000,220,10973570,13085,0,1691476155,13104.191280099993,69.69679218000238,53553.24716376
2023-08-08,06:29:17.000,220,10973560,13285,0,1691476156,13104.150862239992,69.69679218000238,53553.20524104
2023-08-08,06:29:18.000,220,10973577,13285,0,1691476157,13104.137389620002,69.71793957000045,53553.21222816001
2023-08-08,06:29:19.000,220,10973555,13245,0,1691476158,13104.144125929997,69.68269392000366,53553.19126680001
2023-08-08,06:29:20.000,220,10973536,13285,0,1691476159,13104.245170579998,69.66859565999766,53553.26113800001
2023-08-08,06:29:21.000,220,10973559,13245,0,1691476160,13104.218225340002,69.70384131000174,53553.23318952
2023-08-08,06:29:22.000,220,10973588,13205,0,1691476161,13104.171071169993,69.7108904400011,53553.24716376
2023-08-08,06:29:23.000,220,10973605,13405,0,1691476162,13104.171071169993,69.72498869999981,53553.16331832001
2023-08-08,06:29:24.000,220,10973563,13525,0,1691476163,13104.137389620002,69.73203782999917,53553.12838272
2023-08-08,06:29:25.000,220,10973585,13525,0,1691476164,13104.137389620002,69.72498869999981,53553.149344080004
2023-08-08,06:29:26.000,220,10973614,13325,0,1691476165,13104.177807480002,69.73908695999853,53553.170305440006
2023-08-08,06:29:27.000,220,10973558,13605,0,1691476166,13104.184543789997,69.73908695999853,53553.170305440006
2023-08-08,06:29:28.000,220,10973559,13525,0,1691476167,13104.198016410002,69.73203782999917,53553.1563312
2023-08-08,06:29:29.000,220,10973576,13605,0,1691476168,13104.164334859997,69.73908695999853,53553.12139560001
2023-08-08,06:29:30.000,220,10973544,13485,0,1691476169,13104.191280099993,69.76023435000388,53553.09344712001
2023-08-08,06:29:31.000,220,10973540,13325,0,1691476170,13104.177807480002,69.73908695999853,53553.05851152
2023-08-08,06:29:32.000,220,10973561,13285,0,1691476171,13104.211489029993,69.74613608999789,53553.12139560001
2023-08-08,06:29:33.000,220,10973587,13365,0,1691476172,13104.177807480002,69.73908695999853,53553.04453728001
2023-08-08,06:29:34.000,220,10973593,13205,0,1691476173,13104.198016410002,69.74613608999789,53553.0165888
2023-08-08,06:29:35.000,220,10973582,13405,0,1691476174,13104.251906889993,69.76728348000324,53553.08646
2023-08-08,06:29:36.000,220,10973558,13365,0,1691476175,13104.292324749993,69.72498869999981,53553.10742136
2023-08-08,06:29:37.000,220,10973549,13045,0,1691476176,13104.245170579998,69.70384131000174,53553.07947288
2023-08-08,06:29:38.000,220,10973533,13165,0,1691476177,13104.218225340002,69.73203782999917,53553.051524400005
2023-08-08,06:29:39.000,220,10973601,13525,0,1691476178,13104.272115819993,69.73203782999917,53553.04453728001
2023-08-08,06:29:40.000,220,10973563,13125,0,1691476179,13104.258643200003,69.7743326100026,53552.99562744001
2023-08-08,06:29:41.000,220,10973555,13245,0,1691476180,13104.285588439998,69.72498869999981,53552.98864032
2023-08-08,06:29:42.000,220,10973545,13405,0,1691476181,13104.245170579998,69.76728348000324,53552.93973048
2023-08-08,06:29:43.000,220,10973588,13525,0,1691476182,13104.198016410002,69.7743326100026,53552.99562744001
2023-08-08,06:29:44.000,220,10973603,13165,0,1691476183,13104.332742609993,69.71793957000045,53553.02357592001
2023-08-08,06:29:45.000,220,10973563,13245,0,1691476184,13104.339478919988,69.72498869999981,53553.03056304
2023-08-08,06:29:46.000,220,10973570,13285,0,1691476185,13104.359687849988,69.70384131000174,53552.92575624001
2023-08-08,06:29:47.000,220,10973555,13245,0,1691476186,13104.299061059988,69.6756447900043,53552.82094944
2023-08-08,06:29:48.000,220,10973535,13365,0,1691476187,13104.319269989988,69.64039914000023,53552.834923680006
2023-08-08,06:29:49.000,220,10973562,13485,0,1691476188,13104.352951539993,69.64039914000023,53552.8419108
2023-08-08,06:29:50.000,220,10973588,13445,0,1691476189,13104.379896779988,69.61925175000215,53552.85588504001
2023-08-08,06:29:51.000,220,10973558,13525,0,1691476190,13104.420314639989,69.63335001000087,53552.84889792
2023-08-08,06:29:52.000,220,10973579,13085,0,1691476191,13104.400105709989,69.59810436000407,53552.80697520001
2023-08-08,06:29:53.000,220,10973600,13445,0,1691476192,13104.427050949998,69.57695696999872,53552.77902672001
2023-08-08,06:29:54.000,220,10973558,13085,0,1691476193,13104.460732499989,69.55580958000064,53552.813962320004
2023-08-08,06:29:55.000,220,10973579,13485,0,1691476194,13104.460732499989,69.54876045000128,53552.716142640005
2023-08-08,06:29:56.000,220,10973539,13485,0,1691476195,13104.467468809999,69.55580958000064,53552.74409112
2023-08-08,06:29:57.000,220,10973560,13565,0,1691476196,13104.494414049994,69.50646566999785,53552.646271440004
2023-08-08,06:29:58.000,220,10973569,13165,0,1691476197,13104.467468809999,69.4641708900017,53552.66024568001
2023-08-08,06:29:59.000,220,10973533,13565,0,1691476198,13104.528095599999,69.47122002000106,53552.69518128
2023-08-08,06:30:00.000,220,10973554,13125,0,1691476199,13104.575249769994,69.43597437000426,53552.73710400001
2023-08-08,06:30:01.000,220,10973558,13245,0,1691476200,13104.60893132,69.45712176000234,53552.7021684
2023-08-08,06:30:02.000,220,10973518,13325,0,1691476201,13104.62914025,69.4148269799989,53552.70915552001
2023-08-08,06:30:03.000,220,10973511,13325,0,1691476202,13104.595458699994,69.37958133000211,53552.53447752
2023-08-08,06:30:04.000,220,10973518,13325,0,1691476203,13104.60893132,69.34433567999804,53552.65325856
2023-08-08,06:30:05.000,220,10973574,13405,0,1691476204,13104.676294419995,69.33023741999932,53552.59037448001
2023-08-08,06:30:06.000,220,10973562,13365,0,1691476205,13104.64261286999,69.28794264000317,53552.61832296001
2023-08-08,06:30:07.000,220,10973588,13485,0,1691476206,13104.66955811,69.29499177000253,53552.597361600005
2023-08-08,06:30:08.000,220,10973547,13045,0,1691476207,13104.70997597,69.2174513400023,53552.60434872
2023-08-08,06:30:09.000,220,10973542,13245,0,1691476208,13104.75039383,69.23154960000102,53552.58338736
2023-08-08,06:30:10.000,220,10973589,13285,0,1691476209,13104.797547999995,69.18220568999823,53552.597361600005
2023-08-08,06:30:11.000,220,10973589,13365,0,1691476210,13104.78407537999,69.22450047000166,53552.60434872
2023-08-08,06:30:12.000,220,10973565,13245,0,1691476211,13104.797547999995,69.16105830000015,53552.562426
2023-08-08,06:30:13.000,220,10973570,13525,0,1691476212,13104.797547999995,69.13991091000207,53552.499541920006
2023-08-08,06:30:14.000,220,10973538,13285,0,1691476213,13104.797547999995,69.118763520004,53552.4576192
2023-08-08,06:30:15.000,220,10973543,13405,0,1691476214,13104.88512002999,69.08351786999992,53552.54146464001
2023-08-08,06:30:16.000,220,10973600,13325,0,1691476215,13104.918801579995,69.02712482999777,53552.562426
2023-08-08,06:30:17.000,220,10973615,13445,0,1691476216,13104.92553788999,69.02007569999842,53552.51351616
2023-08-08,06:30:18.000,220,10973566,13445,0,1691476217,13104.9322742,68.97778092000226,53552.4576192
2023-08-08,06:30:19.000,220,10973572,13245,0,1691476218,13104.91206527,68.94958440000482,53552.40870936
2023-08-08,06:30:20.000,220,10973567,13285,0,1691476219,13104.96595574999,68.91433875000075,53552.478580560004
2023-08-08,06:30:21.000,220,10973549,13405,0,1691476220,13105.026582539991,68.88614223000332,53552.48556768
2023-08-08,06:30:22.000,220,10973531,13325,0,1691476221,13105.01310992,68.8720439700046,53552.40870936
2023-08-08,06:30:23.000,220,10973559,13245,0,1691476222,13105.05352778,68.90024049000203,53552.40870936
2023-08-08,06:30:24.000,220,10973591,13085,0,1691476223,13105.120890879996,68.82974919000117,53552.47159344001
2023-08-08,06:30:25.000,220,10973546,13325,0,1691476224,13105.188253979992,68.82974919000117,53552.37377376001
2023-08-08,06:30:26.000,220,10973520,13245,0,1691476225,13105.221935529997,68.80155267000373,53552.42268360001
2023-08-08,06:30:27.000,220,10973539,13125,0,1691476226,13105.181517669997,68.79450354000437,53552.380760880005
2023-08-08,06:30:28.000,220,10973579,13365,0,1691476227,13105.235408150002,68.78040527999838,53552.34582528
2023-08-08,06:30:29.000,220,10973531,13645,0,1691476228,13105.269089699992,68.78040527999838,53552.39473512
2023-08-08,06:30:30.000,220,10973554,13325,0,1691476229,13105.262353389997,68.73106137000286,53552.478580560004
2023-08-08,06:30:31.000,220,10973579,13285,0,1691476230,13105.289298629992,68.7592578900003,53552.429670720005
2023-08-08,06:30:32.000,220,10973557,13205,0,1691476231,13105.322980179997,68.73811050000222,53552.35281240001
2023-08-08,06:30:33.000,220,10973562,13405,0,1691476232,13105.322980179997,68.68876658999943,53552.40870936
2023-08-08,06:30:34.000,220,10973570,13045,0,1691476233,13105.289298629992,68.69581571999879,53552.35281240001
2023-08-08,06:30:35.000,220,10973542,13085,0,1691476234,13105.329716489992,68.71696311000414,53552.380760880005
2023-08-08,06:30:36.000,220,10973564,13405,0,1691476235,13105.376870660002,68.660570070002,53552.387748
2023-08-08,06:30:37.000,220,10973579,13165,0,1691476236,13105.376870660002,68.64647181000328,53552.40870936
2023-08-08,06:30:38.000,220,10973554,13325,0,1691476237,13105.376870660002,68.62532441999792,53552.331851040006
2023-08-08,06:30:39.000,220,10973582,13245,0,1691476238,13105.376870660002,68.6112261599992,53552.29691544
2023-08-08,06:30:40.000,220,10973591,13365,0,1691476239,13105.430761139993,68.60417702999985,53552.387748
2023-08-08,06:30:41.000,220,10973558,13365,0,1691476240,13105.531805789993,68.59712790000049,53552.39473512
2023-08-08,06:30:42.000,220,10973564,13165,0,1691476241,13105.538542099988,68.54073485999834,53552.40172224001
2023-08-08,06:30:43.000,220,10973629,13685,0,1691476242,13105.464442689998,68.55483312000433,53552.29691544
2023-08-08,06:30:44.000,220,10973553,13365,0,1691476243,13105.504860549998,68.53368572999898,53552.35281240001
2023-08-08,06:30:45.000,220,10973586,13245,0,1691476244,13105.525069479998,68.54073485999834,53552.35979952
2023-08-08,06:30:46.000,220,10973509,13645,0,1691476245,13105.572223649993,68.49139095000282,53552.36678664
2023-08-08,06:30:47.000,220,10973554,12925,0,1691476246,13105.531805789993,68.51958747000026,53552.30390256001
2023-08-08,06:30:48.000,220,10973607,13485,0,1691476247,13105.626114129998,68.47024356000475,53552.34582528
2023-08-08,06:30:49.000,220,10973581,13405,0,1691476248,13105.612641509993,68.50548921000154,53552.35281240001
2023-08-08,06:30:50.000,220,10973602,13605,0,1691476249,13105.639586749989,68.45614529999875,53552.387748
2023-08-08,06:30:51.000,220,10973572,13205,0,1691476250,13105.612641509993,68.43499791000067,53552.32486392001
2023-08-08,06:30:52.000,220,10973559,13045,0,1691476251,13105.680004609989,68.43499791000067,53552.32486392001
2023-08-08,06:30:53.000,220,10973546,13325,0,1691476252,13105.619377819989,68.42089965000196,53552.24101848
2023-08-08,06:30:54.000,220,10973567,13445,0,1691476253,13105.673268299994,68.38565399999788,53552.3178768
2023-08-08,06:30:55.000,220,10973554,13445,0,1691476254,13105.693477229994,68.35745748000045,53552.310889680004
2023-08-08,06:30:56.000,220,10973561,13365,0,1691476255,13105.713686159994,68.33631009000237,53552.28992832
2023-08-08,06:30:57.000,220,10973534,13325,0,1691476256,13105.747367709999,68.30811356999766,53552.34582528
2023-08-08,06:30:58.000,220,10973564,13165,0,1691476257,13105.747367709999,68.30811356999766,53552.3178768
2023-08-08,06:30:59.000,220,10973560,13165,0,1691476258,13105.727158779999,68.29401530999894,53552.28992832
2023-08-08,06:31:00.000,220,10973570,13525,0,1691476259,13105.747367709999,68.25172053000279,53552.26896696
2023-08-08,06:31:01.000,220,10973580,13285,0,1691476260,13105.767576639999,68.25172053000279,53552.28294120001
2023-08-08,06:31:02.000,220,10973561,13125,0,1691476261,13105.733895089994,68.23057314000471,53552.2480056
2023-08-08,06:31:03.000,220,10973568,13245,0,1691476262,13105.747367709999,68.25172053000279,53552.30390256001
2023-08-08,06:31:04.000,220,10973593,13245,0,1691476263,13105.834939739994,68.18827836000128,53552.331851040006
2023-08-08,06:31:05.000,220,10973542,13245,0,1691476264,13105.80125818999,68.15303271000448,53552.32486392001
2023-08-08,06:31:06.000,220,10973547,13365,0,1691476265,13105.84841236,68.14598357999785,53552.331851040006
2023-08-08,06:31:07.000,220,10973591,13285,0,1691476266,13105.80125818999,68.11778706000041,53552.23403136001
2023-08-08,06:31:08.000,220,10973514,13445,0,1691476267,13105.807994499999,68.08254141000361,53552.22704424
2023-08-08,06:31:09.000,220,10973594,13285,0,1691476268,13105.82820343,68.07549228000426,53552.27595408001
2023-08-08,06:31:10.000,220,10973546,13445,0,1691476269,13105.82146711999,68.04729575999954,53552.26896696
2023-08-08,06:31:11.000,220,10973591,13205,0,1691476270,13105.82146711999,68.04729575999954,53552.28992832
2023-08-08,06:31:12.000,220,10973600,13405,0,1691476271,13105.807994499999,67.99090272000467,53552.28294120001
2023-08-08,06:31:13.000,220,10973528,13605,0,1691476272,13105.82146711999,67.96975532999932,53552.23403136001
2023-08-08,06:31:14.000,220,10973609,13285,0,1691476273,13105.834939739994,67.93450968000252,53552.28992832
2023-08-08,06:31:15.000,220,10973601,13285,0,1691476274,13105.807994499999,67.93450968000252,53552.2480056
2023-08-08,06:31:16.000,220,10973598,13325,0,1691476275,13105.78104925999,67.87811664000037,53552.20608288001
2023-08-08,06:31:17.000,220,10973599,13205,0,1691476276,13105.787785569999,67.87811664000037,53552.213070000005
2023-08-08,06:31:18.000,220,10973605,13325,0,1691476277,13105.80125818999,67.83582186000422,53552.20608288001
2023-08-08,06:31:19.000,220,10973566,13165,0,1691476278,13105.84841236,67.82172359999822,53552.261979840005
2023-08-08,06:31:20.000,220,10973568,13245,0,1691476279,13105.86862129,67.76533056000335,53552.27595408001
2023-08-08,06:31:21.000,220,10973587,13365,0,1691476280,13105.855148669994,67.75828143000399,53552.27595408001
2023-08-08,06:31:22.000,220,10973565,13405,0,1691476281,13105.84841236,67.72303577999992,53552.22005712
2023-08-08,06:31:23.000,220,10973618,13365,0,1691476282,13105.740631399989,67.73008490999928,53552.164160160006
2023-08-08,06:31:24.000,220,10973619,13165,0,1691476283,13105.774312949994,67.63844622000033,53552.20608288001
2023-08-08,06:31:25.000,220,10973617,13005,0,1691476284,13105.76084032999,67.66664273999777,53552.2480056
2023-08-08,06:31:26.000,220,10973552,13525,0,1691476285,13105.80125818999,67.62434796000161,53552.2480056
2023-08-08,06:31:27.000,220,10973577,13485,0,1691476286,13105.774312949994,67.63139709000097,53552.24101848
2023-08-08,06:31:28.000,220,10973589,13285,0,1691476287,13105.733895089994,67.57500404999882,53552.20608288001
2023-08-08,06:31:29.000,220,10973552,13165,0,1691476288,13105.774312949994,67.56795491999947,53552.28992832
2023-08-08,06:31:30.000,220,10973574,13525,0,1691476289,13105.794521879994,67.54680753000139,53552.27595408001
2023-08-08,06:31:31.000,220,10973600,13565,0,1691476290,13105.754104019994,67.55385666000075,53552.213070000005
2023-08-08,06:31:32.000,220,10973584,13485,0,1691476291,13105.720422469989,67.46926710000116,53552.20608288001
2023-08-08,06:31:33.000,220,10973569,13765,0,1691476292,13105.686740919999,67.44107058000372,53552.22005712
2023-08-08,06:31:34.000,220,10973596,13205,0,1691476293,13105.673268299994,67.42697231999773,53552.1781344
2023-08-08,06:31:35.000,220,10973589,13245,0,1691476294,13105.76084032999,67.39172667000093,53552.261979840005
2023-08-08,06:31:36.000,220,10973588,13245,0,1691476295,13105.740631399989,67.3635301500035,53552.28294120001
2023-08-08,06:31:37.000,220,10973569,13485,0,1691476296,13105.706949849999,67.37762841000222,53552.261979840005
2023-08-08,06:31:38.000,220,10973528,13365,0,1691476297,13105.700213539989,67.32828449999943,53552.25499272001
2023-08-08,06:31:39.000,220,10973536,13205,0,1691476298,13105.706949849999,67.30713711000135,53552.310889680004
2023-08-08,06:31:40.000,220,10973579,13485,0,1691476299,13105.720422469989,67.27894059000391,53552.27595408001
2023-08-08,06:31:41.000,220,10973580,13605,0,1691476300,13105.706949849999,67.26484232999792,53552.261979840005
2023-08-08,06:31:42.000,220,10973562,13405,0,1691476301,13105.680004609989,67.22959668000112,53552.2480056
2023-08-08,06:31:43.000,220,10973574,12925,0,1691476302,13105.639586749989,67.24369493999984,53552.28294120001
2023-08-08,06:31:44.000,220,10973586,13365,0,1691476303,13105.700213539989,67.22254755000176,53552.3178768
2023-08-08,06:31:45.000,220,10973585,13125,0,1691476304,13105.693477229994,67.16615450999961,53552.33883816
2023-08-08,06:31:46.000,220,10973530,13285,0,1691476305,13105.686740919999,67.18730189999769,53552.35979952
2023-08-08,06:31:47.000,220,10973618,13805,0,1691476306,13105.626114129998,67.1520562500009,53552.25499272001
2023-08-08,06:31:48.000,220,10973580,13205,0,1691476307,13105.632850439993,67.1520562500009,53552.35281240001
2023-08-08,06:31:49.000,220,10973546,13365,0,1691476308,13105.659795679989,67.15910538000026,53552.40870936
2023-08-08,06:31:50.000,220,10973560,13445,0,1691476309,13105.639586749989,67.1027123399981,53552.387748
2023-08-08,06:31:51.000,220,10973614,12885,0,1691476310,13105.646323059998,67.1027123399981,53552.44364496001
2023-08-08,06:31:52.000,220,10973553,13405,0,1691476311,13105.639586749989,67.09566320999875,53552.41569648
2023-08-08,06:31:53.000,220,10973581,13525,0,1691476312,13105.578959959988,67.06041756000195,53552.40870936
2023-08-08,06:31:54.000,220,10973545,13325,0,1691476313,13105.659795679989,67.06041756000195,53552.48556768
2023-08-08,06:31:55.000,220,10973577,13325,0,1691476314,13105.619377819989,67.07451582000067,53552.478580560004
2023-08-08,06:31:56.000,220,10973586,13445,0,1691476315,13105.605905199998,67.08156495000003,53552.4576192
2023-08-08,06:31:57.000,220,10973594,13445,0,1691476316,13105.626114129998,67.01812277999852,53552.44364496001
2023-08-08,06:31:58.000,220,10973563,13405,0,1691476317,13105.599168889989,66.98287713000173,53552.43665784
2023-08-08,06:31:59.000,220,10973593,13005,0,1691476318,13105.599168889989,66.968778870003,53552.53447752
2023-08-08,06:32:00.000,220,10973547,12885,0,1691476319,13105.612641509993,66.96172974000365,53552.56941312001
2023-08-08,06:32:01.000,220,10973537,13205,0,1691476320,13105.632850439993,66.97582800000237,53552.562426
2023-08-08,06:32:02.000,220,10973641,13045,0,1691476321,13105.578959959988,66.97582800000237,53552.54146464001
2023-08-08,06:32:03.000,220,10973547,13445,0,1691476322,13105.558751029988,66.99697539000044,53552.50652904
2023-08-08,06:32:04.000,220,10973597,13285,0,1691476323,13105.538542099988,66.9405823499983,53552.51351616
2023-08-08,06:32:05.000,220,10973553,13205,0,1691476324,13105.578959959988,66.97582800000237,53552.58338736
2023-08-08,06:32:06.000,220,10973551,13485,0,1691476325,13105.578959959988,66.968778870003,53552.646271440004
2023-08-08,06:32:07.000,220,10973597,13325,0,1691476326,13105.558751029988,66.97582800000237,53552.61133584001
2023-08-08,06:32:08.000,220,10973588,13085,0,1691476327,13105.592432579993,66.98992626000108,53552.66024568001
2023-08-08,06:32:09.000,220,10973589,13325,0,1691476328,13105.619377819989,66.95468061000429,53552.73710400001
2023-08-08,06:32:10.000,220,10973548,13245,0,1691476329,13105.612641509993,66.96172974000365,53552.7021684
2023-08-08,06:32:11.000,220,10973596,13365,0,1691476330,13105.592432579993,66.95468061000429,53552.75107824
2023-08-08,06:32:12.000,220,10973566,13365,0,1691476331,13105.578959959988,66.95468061000429,53552.75107824
2023-08-08,06:32:13.000,220,10973606,13405,0,1691476332,13105.552014719993,66.96172974000365,53552.72312976
2023-08-08,06:32:14.000,220,10973582,13325,0,1691476333,13105.518333169988,66.96172974000365,53552.646271440004
2023-08-08,06:32:15.000,220,10973564,12925,0,1691476334,13105.605905199998,66.94763147999765,53552.79300096
2023-08-08,06:32:16.000,220,10973576,13485,0,1691476335,13105.612641509993,66.97582800000237,53552.86985928
2023-08-08,06:32:17.000,220,10973583,13685,0,1691476336,13105.599168889989,66.98287713000173,53552.85588504001
2023-08-08,06:32:18.000,220,10973540,13245,0,1691476337,13105.531805789993,66.97582800000237,53552.80697520001
2023-08-08,06:32:19.000,220,10973598,13085,0,1691476338,13105.545278409998,66.98992626000108,53552.94671760001
2023-08-08,06:32:20.000,220,10973575,13605,0,1691476339,13105.538542099988,67.0040245199998,53552.85588504001
2023-08-08,06:32:21.000,220,10973616,13005,0,1691476340,13105.592432579993,66.94763147999765,53552.86985928
2023-08-08,06:32:22.000,220,10973591,13325,0,1691476341,13105.538542099988,66.98287713000173,53552.86985928
2023-08-08,06:32:23.000,220,10973595,13165,0,1691476342,13105.552014719993,66.97582800000237,53552.932743360005
2023-08-08,06:32:24.000,220,10973613,13365,0,1691476343,13105.572223649993,66.98287713000173,53552.94671760001
2023-08-08,06:32:25.000,220,10973568,13085,0,1691476344,13105.585696269998,66.97582800000237,53552.981653200004
2023-08-08,06:32:26.000,220,10973551,13045,0,1691476345,13105.619377819989,67.01107364999916,53552.95370472001
2023-08-08,06:32:27.000,220,10973606,13205,0,1691476346,13105.552014719993,66.99697539000044,53552.94671760001
2023-08-08,06:32:28.000,220,10973607,13245,0,1691476347,13105.525069479998,66.98992626000108,53552.95370472001
2023-08-08,06:32:29.000,220,10973601,13325,0,1691476348,13105.578959959988,66.96172974000365,53553.002614560006
2023-08-08,06:32:30.000,220,10973587,13085,0,1691476349,13105.565487339998,66.96172974000365,53553.0165888
2023-08-08,06:32:31.000,220,10973562,13485,0,1691476350,13105.531805789993,66.968778870003,53553.07248576001
2023-08-08,06:32:32.000,220,10973528,13325,0,1691476351,13105.545278409998,66.968778870003,53553.04453728001
2023-08-08,06:32:33.000,220,10973565,13445,0,1691476352,13105.572223649993,66.95468061000429,53553.02357592001
2023-08-08,06:32:34.000,220,10973580,13485,0,1691476353,13105.565487339998,66.96172974000365,53553.07947288
2023-08-08,06:32:35.000,220,10973543,13405,0,1691476354,13105.525069479998,66.98287713000173,53553.08646
2023-08-08,06:32:36.000,220,10973574,13365,0,1691476355,13105.525069479998,66.9053367000015,53553.05851152
2023-08-08,06:32:37.000,220,10973561,13445,0,1691476356,13105.511596859993,66.95468061000429,53553.06549864
2023-08-08,06:32:38.000,220,10973552,13285,0,1691476357,13105.498124239988,66.88418931000342,53553.08646
2023-08-08,06:32:39.000,220,10973572,13085,0,1691476358,13105.538542099988,66.91238583000086,53553.170305440006
2023-08-08,06:32:40.000,220,10973612,13605,0,1691476359,13105.565487339998,66.89828757000214,53553.149344080004
2023-08-08,06:32:41.000,220,10973532,13285,0,1691476360,13105.558751029988,66.89828757000214,53553.170305440006
2023-08-08,06:32:42.000,220,10973573,13005,0,1691476361,13105.599168889989,66.88418931000342,53553.21222816001
2023-08-08,06:32:43.000,220,10973594,13285,0,1691476362,13105.498124239988,66.89828757000214,53553.1563312
2023-08-08,06:32:44.000,220,10973587,13205,0,1691476363,13105.558751029988,66.8700910500047,53553.17729256
2023-08-08,06:32:45.000,220,10973571,13325,0,1691476364,13105.599168889989,66.84189452999999,53553.19825392
2023-08-08,06:32:46.000,220,10973568,13405,0,1691476365,13105.572223649993,66.82779627000127,53553.27511224
2023-08-08,06:32:47.000,220,10973545,13285,0,1691476366,13105.518333169988,66.83484540000063,53553.219215280005
2023-08-08,06:32:48.000,220,10973565,13285,0,1691476367,13105.531805789993,66.82074714000191,53553.20524104
2023-08-08,06:32:49.000,220,10973587,13405,0,1691476368,13105.572223649993,66.8066488800032,53553.25415088
2023-08-08,06:32:50.000,220,10973560,13165,0,1691476369,13105.639586749989,66.82779627000127,53553.2960736
2023-08-08,06:32:51.000,220,10973629,13285,0,1691476370,13105.653059369994,66.77845235999848,53553.337996320006
2023-08-08,06:32:52.000,220,10973595,13485,0,1691476371,13105.646323059998,66.76435409999976,53553.337996320006
2023-08-08,06:32:53.000,220,10973613,13365,0,1691476372,13105.585696269998,66.78550148999784,53553.33100920001
2023-08-08,06:32:54.000,220,10973602,13285,0,1691476373,13105.592432579993,66.78550148999784,53553.34498344
2023-08-08,06:32:55.000,220,10973567,13365,0,1691476374,13105.639586749989,66.73615758000233,53553.37293192
2023-08-08,06:32:56.000,220,10973557,13445,0,1691476375,13105.653059369994,66.75025584000105,53553.42882888001
2023-08-08,06:32:57.000,220,10973544,13245,0,1691476376,13105.632850439993,66.74320671000169,53553.46376448
2023-08-08,06:32:58.000,220,10973496,13205,0,1691476377,13105.632850439993,66.72205932000361,53553.35895768001
2023-08-08,06:32:59.000,220,10973515,13205,0,1691476378,13105.626114129998,66.71501019000425,53553.39389328
2023-08-08,06:33:00.000,220,10973578,13405,0,1691476379,13105.626114129998,66.66566628000146,53553.49171296
2023-08-08,06:33:01.000,220,10973548,13485,0,1691476380,13105.666531989998,66.70091192999826,53553.47773872001
2023-08-08,06:33:02.000,220,10973588,12965,0,1691476381,13105.605905199998,66.70091192999826,53553.44280312
2023-08-08,06:33:03.000,220,10973569,13365,0,1691476382,13105.646323059998,66.63746976000402,53553.5406228
2023-08-08,06:33:04.000,220,10973542,13165,0,1691476383,13105.686740919999,66.63746976000402,53553.59651976001
2023-08-08,06:33:05.000,220,10973572,13325,0,1691476384,13105.659795679989,66.66566628000146,53553.57555840001
2023-08-08,06:33:06.000,220,10973578,13765,0,1691476385,13105.700213539989,66.63746976000402,53553.554597040005
2023-08-08,06:33:07.000,220,10973572,13325,0,1691476386,13105.639586749989,66.61632236999867,53553.53363568
2023-08-08,06:33:08.000,220,10973562,13245,0,1691476387,13105.666531989998,66.60927323999931,53553.554597040005
2023-08-08,06:33:09.000,220,10973543,13525,0,1691476388,13105.680004609989,66.60222410999995,53553.59651976001
2023-08-08,06:33:10.000,220,10973580,13365,0,1691476389,13105.666531989998,66.59517498000059,53553.57555840001
2023-08-08,06:33:11.000,220,10973559,13085,0,1691476390,13105.727158779999,66.58107672000187,53553.6803652
2023-08-08,06:33:12.000,220,10973559,13245,0,1691476391,13105.720422469989,66.59517498000059,53553.66639096001
2023-08-08,06:33:13.000,220,10973531,13325,0,1691476392,13105.666531989998,66.57402759000252,53553.65940384
2023-08-08,06:33:14.000,220,10973527,13605,0,1691476393,13105.727158779999,66.55288020000444,53553.74324928001
2023-08-08,06:33:15.000,220,10973531,13245,0,1691476394,13105.693477229994,66.5599293300038,53553.7502364
2023-08-08,06:33:16.000,220,10973600,13245,0,1691476395,13105.632850439993,66.5599293300038,53553.7502364
2023-08-08,06:33:17.000,220,10973567,13525,0,1691476396,13105.619377819989,66.58107672000187,53553.722287920005
2023-08-08,06:33:18.000,220,10973577,13285,0,1691476397,13105.626114129998,66.5599293300038,53553.75722352
2023-08-08,06:33:19.000,220,10973568,13165,0,1691476398,13105.639586749989,66.55288020000444,53553.72927504
2023-08-08,06:33:20.000,220,10973549,13405,0,1691476399,13105.706949849999,66.53878193999844,53553.86203032001
2023-08-08,06:33:21.000,220,10973569,13165,0,1691476400,13105.693477229994,66.50353629000165,53553.91792728
2023-08-08,06:33:22.000,220,10973518,13245,0,1691476401,13105.713686159994,66.53173280999908,53553.8550432
2023-08-08,06:33:23.000,220,10973570,13085,0,1691476402,13105.646323059998,66.53173280999908,53553.86203032001
2023-08-08,06:33:24.000,220,10973544,13085,0,1691476403,13105.680004609989,66.49648716000229,53553.89696592
2023-08-08,06:33:25.000,220,10973538,13205,0,1691476404,13105.686740919999,66.51058542000101,53553.96683712
2023-08-08,06:33:26.000,220,10973578,13245,0,1691476405,13105.686740919999,66.49648716000229,53554.008759840006
2023-08-08,06:33:27.000,220,10973564,13085,0,1691476406,13105.659795679989,66.51058542000101,53553.952862879996
2023-08-08,06:33:28.000,220,10973553,13445,0,1691476407,13105.693477229994,66.48943803000293,53554.08561816
2023-08-08,06:33:29.000,220,10973576,13165,0,1691476408,13105.727158779999,66.46829064000485,53554.176450720006
2023-08-08,06:33:30.000,220,10973557,13165,0,1691476409,13105.754104019994,66.4471432499995,53554.155489360004
2023-08-08,06:33:31.000,220,10973580,13445,0,1691476410,13105.706949849999,66.4471432499995,53554.14850224001
2023-08-08,06:33:32.000,220,10973587,13165,0,1691476411,13105.706949849999,66.47533977000421,53554.16946360001
2023-08-08,06:33:33.000,220,10973611,13325,0,1691476412,13105.632850439993,66.52468367999973,53554.057669680005
2023-08-08,06:33:34.000,220,10973624,13165,0,1691476413,13105.646323059998,66.48943803000293,53554.120553759996
2023-08-08,06:33:35.000,220,10973606,13405,0,1691476414,13105.706949849999,66.51058542000101,53554.21837344001
2023-08-08,06:33:36.000,220,10973588,13285,0,1691476415,13105.733895089994,66.51058542000101,53554.25330904
2023-08-08,06:33:37.000,220,10973557,13365,0,1691476416,13105.700213539989,66.50353629000165,53554.26728328001
2023-08-08,06:33:38.000,220,10973555,13245,0,1691476417,13105.706949849999,66.48943803000293,53554.323180240004
2023-08-08,06:33:39.000,220,10973625,13245,0,1691476418,13105.626114129998,66.49648716000229,53554.288244639996
2023-08-08,06:33:40.000,220,10973624,13165,0,1691476419,13105.639586749989,66.53173280999908,53554.33715448001
2023-08-08,06:33:41.000,220,10973596,13485,0,1691476420,13105.666531989998,66.52468367999973,53554.288244639996
2023-08-08,06:33:42.000,220,10973580,13325,0,1691476421,13105.653059369994,66.53173280999908,53554.35112872
2023-08-08,06:33:43.000,220,10973602,13325,0,1691476422,13105.619377819989,66.53878193999844,53554.393051440005
2023-08-08,06:33:44.000,220,10973555,13085,0,1691476423,13105.706949849999,66.51058542000101,53554.511832480006
2023-08-08,06:33:45.000,220,10973530,13245,0,1691476424,13105.673268299994,66.55288020000444,53554.52580672
2023-08-08,06:33:46.000,220,10973548,13045,0,1691476425,13105.686740919999,66.53173280999908,53554.5188196
2023-08-08,06:33:47.000,220,10973538,13285,0,1691476426,13105.592432579993,66.58812585000123,53554.46292264001
2023-08-08,06:33:48.000,220,10973589,13485,0,1691476427,13105.632850439993,66.55288020000444,53554.560742320005
2023-08-08,06:33:49.000,220,10973594,13285,0,1691476428,13105.673268299994,66.5599293300038,53554.63061352001
2023-08-08,06:33:50.000,220,10973592,13165,0,1691476429,13105.659795679989,66.5599293300038,53554.63061352001
2023-08-08,06:33:51.000,220,10973587,13085,0,1691476430,13105.680004609989,66.59517498000059,53554.65157488001
2023-08-08,06:33:52.000,220,10973549,13325,0,1691476431,13105.632850439993,66.60222410999995,53554.70747184
2023-08-08,06:33:53.000,220,10973584,13445,0,1691476432,13105.626114129998,66.61632236999867,53554.73542032
2023-08-08,06:33:54.000,220,10973578,13485,0,1691476433,13105.686740919999,66.60222410999995,53554.79830440001
2023-08-08,06:33:55.000,220,10973529,13285,0,1691476434,13105.646323059998,66.6586171500021,53554.84022712001
2023-08-08,06:33:56.000,220,10973567,13365,0,1691476435,13105.619377819989,66.63746976000402,53554.81926576001
2023-08-08,06:33:57.000,220,10973573,12965,0,1691476436,13105.572223649993,66.67271541000082,53554.78433016
2023-08-08,06:33:58.000,220,10973588,13205,0,1691476437,13105.538542099988,66.66566628000146,53554.70747184
2023-08-08,06:33:59.000,220,10973570,13085,0,1691476438,13105.599168889989,66.70796106000489,53554.826252880004
2023-08-08,06:34:00.000,220,10973581,13405,0,1691476439,13105.639586749989,66.67271541000082,53554.92407256
2023-08-08,06:34:01.000,220,10973545,13685,0,1691476440,13105.639586749989,66.70796106000489,53554.945033920005
2023-08-08,06:34:02.000,220,10973562,13285,0,1691476441,13105.653059369994,66.71501019000425,53554.97996952
2023-08-08,06:34:03.000,220,10973548,13125,0,1691476442,13105.626114129998,66.78550148999784,53554.945033920005
2023-08-08,06:34:04.000,220,10973613,13325,0,1691476443,13105.646323059998,66.77845235999848,53555.00093088
2023-08-08,06:34:05.000,220,10973578,13285,0,1691476444,13105.599168889989,66.81369801000255,53555.05682784001
2023-08-08,06:34:06.000,220,10973570,13445,0,1691476445,13105.619377819989,66.78550148999784,53555.09875056
2023-08-08,06:34:07.000,220,10973552,13205,0,1691476446,13105.612641509993,66.86304191999807,53555.07080208
2023-08-08,06:34:08.000,220,10973586,13285,0,1691476447,13105.605905199998,66.85599278999871,53555.09176344
2023-08-08,06:34:09.000,220,10973528,13365,0,1691476448,13105.632850439993,66.87714018000406,53555.22451872001
2023-08-08,06:34:10.000,220,10973618,13565,0,1691476449,13105.646323059998,66.9053367000015,53555.19657024
2023-08-08,06:34:11.000,220,10973554,13085,0,1691476450,13105.626114129998,66.9405823499983,53555.20355736001
2023-08-08,06:34:12.000,220,10973595,13405,0,1691476451,13105.666531989998,66.91238583000086,53555.23849296
2023-08-08,06:34:13.000,220,10973550,13205,0,1691476452,13105.612641509993,66.98287713000173,53555.231505840005
2023-08-08,06:34:14.000,220,10973528,13205,0,1691476453,13105.646323059998,67.0040245199998,53555.2175316
2023-08-08,06:34:15.000,220,10973592,13565,0,1691476454,13105.666531989998,67.03927017000387,53555.34329976001
2023-08-08,06:34:16.000,220,10973578,13245,0,1691476455,13105.686740919999,67.06746669000131,53555.40618384
2023-08-08,06:34:17.000,220,10973545,13445,0,1691476456,13105.666531989998,67.1027123399981,53555.399196720005
2023-08-08,06:34:18.000,220,10973639,13365,0,1691476457,13105.686740919999,67.08861407999939,53555.36426112
2023-08-08,06:34:19.000,220,10973567,13165,0,1691476458,13105.673268299994,67.16615450999961,53555.45509368
2023-08-08,06:34:20.000,220,10973581,13005,0,1691476459,13105.693477229994,67.22254755000176,53555.42015808001
2023-08-08,06:34:21.000,220,10973550,13285,0,1691476460,13105.673268299994,67.23664581000048,53555.47605504
2023-08-08,06:34:22.000,220,10973567,13245,0,1691476461,13105.632850439993,67.27894059000391,53555.448106560005
2023-08-08,06:34:23.000,220,10973590,13125,0,1691476462,13105.639586749989,67.34238275999815,53555.47605504
2023-08-08,06:34:24.000,220,10973561,13365,0,1691476463,13105.733895089994,67.32828449999943,53555.6018232
2023-08-08,06:34:25.000,220,10973574,13565,0,1691476464,13105.733895089994,67.35648102000414,53555.59483608
2023-08-08,06:34:26.000,220,10973519,13365,0,1691476465,13105.754104019994,67.40582492999965,53555.64374592
2023-08-08,06:34:27.000,220,10973581,13325,0,1691476466,13105.693477229994,67.41992318999837,53555.64374592
2023-08-08,06:34:28.000,220,10973581,13365,0,1691476467,13105.713686159994,67.45516884000244,53555.64374592
2023-08-08,06:34:29.000,220,10973575,13285,0,1691476468,13105.720422469989,67.47631623000052,53555.70663000001
2023-08-08,06:34:30.000,220,10973557,13005,0,1691476469,13105.78104925999,67.52566014000331,53555.70663000001
2023-08-08,06:34:31.000,220,10973586,13325,0,1691476470,13105.740631399989,67.54680753000139,53555.80444968001
2023-08-08,06:34:32.000,220,10973564,13205,0,1691476471,13105.794521879994,67.58205317999818,53555.77650120001
2023-08-08,06:34:33.000,220,10973522,13205,0,1691476472,13105.754104019994,67.6102497000029,53555.79047544
2023-08-08,06:34:34.000,220,10973558,13285,0,1691476473,13105.82146711999,67.62434796000161,53555.853359520006
2023-08-08,06:34:35.000,220,10973545,13205,0,1691476474,13105.82820343,67.65959360999841,53555.902269360005
2023-08-08,06:34:36.000,220,10973558,13365,0,1691476475,13105.774312949994,67.7089375200012,53555.90925648
2023-08-08,06:34:37.000,220,10973556,13325,0,1691476476,13105.834939739994,67.76533056000335,53555.951179200005
2023-08-08,06:34:38.000,220,10973584,13485,0,1691476477,13105.80125818999,67.73713403999864,53555.9162436
2023-08-08,06:34:39.000,220,10973593,13085,0,1691476478,13105.787785569999,67.82172359999822,53555.86034664
2023-08-08,06:34:40.000,220,10973591,13405,0,1691476479,13105.84167604999,67.82877273000486,53555.97912768
2023-08-08,06:34:41.000,220,10973571,13285,0,1691476480,13105.814730809994,67.86401838000165,53555.9162436
2023-08-08,06:34:42.000,220,10973607,13245,0,1691476481,13105.86188497999,67.89221489999909,53556.01406328001
2023-08-08,06:34:43.000,220,10973564,13445,0,1691476482,13105.82146711999,67.94155881000188,53555.95816632
2023-08-08,06:34:44.000,220,10973540,13245,0,1691476483,13105.82146711999,67.98385358999803,53556.03502464
2023-08-08,06:34:45.000,220,10973589,13125,0,1691476484,13105.84167604999,68.04729575999954,53556.04899888
2023-08-08,06:34:46.000,220,10973590,13085,0,1691476485,13105.88883022,68.04729575999954,53556.055986
2023-08-08,06:34:47.000,220,10973591,13365,0,1691476486,13105.855148669994,68.11073793000105,53556.04201176001
2023-08-08,06:34:48.000,220,10973565,13325,0,1691476487,13105.84841236,68.11778706000041,53556.118870080005
2023-08-08,06:34:49.000,220,10973532,13405,0,1691476488,13105.915775459995,68.13188531999913,53556.13284432
2023-08-08,06:34:50.000,220,10973535,13125,0,1691476489,13105.90230283999,68.18122923000192,53556.167779920004
2023-08-08,06:34:51.000,220,10973571,13165,0,1691476490,13105.895566529995,68.24467140000343,53556.11188296001
2023-08-08,06:34:52.000,220,10973579,13285,0,1691476491,13105.88209390999,68.25876966000214,53556.24463824
2023-08-08,06:34:53.000,220,10973582,13285,0,1691476492,13105.875357599994,68.32926096000301,53556.13284432
2023-08-08,06:34:54.000,220,10973583,13205,0,1691476493,13105.84167604999,68.33631009000237,53556.08393448
2023-08-08,06:34:55.000,220,10973538,13085,0,1691476494,13105.96292962999,68.35040835000109,53556.188741280006
2023-08-08,06:34:56.000,220,10973566,13165,0,1691476495,13105.996611179995,68.39270313000452,53556.216689760004
2023-08-08,06:34:57.000,220,10973606,13485,0,1691476496,13106.00334748999,68.42794878000132,53556.20970264001
2023-08-08,06:34:58.000,220,10973565,13525,0,1691476497,13105.92924808,68.47024356000475,53556.22367688
2023-08-08,06:34:59.000,220,10973626,13205,0,1691476498,13105.96292962999,68.47024356000475,53556.25162536
2023-08-08,06:35:00.000,220,10973573,13165,0,1691476499,13105.96292962999,68.48434182000346,53556.27258672
2023-08-08,06:35:01.000,220,10973584,12925,0,1691476500,13105.96292962999,68.55483312000433,53556.2655996
2023-08-08,06:35:02.000,220,10973600,13045,0,1691476501,13105.94945701,68.57598051000241,53556.23066400001
2023-08-08,06:35:03.000,220,10973577,13485,0,1691476502,13105.98313855999,68.62532441999792,53556.23066400001
2023-08-08,06:35:04.000,220,10973601,13365,0,1691476503,13106.05050166,68.65352094000264,53556.335470800004
2023-08-08,06:35:05.000,220,10973563,13125,0,1691476504,13106.06397427999,68.65352094000264,53556.286560960005
2023-08-08,06:35:06.000,220,10973553,13085,0,1691476505,13106.06397427999,68.70991398000479,53556.3005352
2023-08-08,06:35:07.000,220,10973569,13525,0,1691476506,13106.037029039995,68.76630701999966,53556.20271552
2023-08-08,06:35:08.000,220,10973565,13085,0,1691476507,13106.057237969995,68.7592578900003,53556.2655996
2023-08-08,06:35:09.000,220,10973580,13445,0,1691476508,13106.057237969995,68.80860180000309,53556.2655996
2023-08-08,06:35:10.000,220,10973534,13125,0,1691476509,13106.05050166,68.80155267000373,53556.27957384001
2023-08-08,06:35:11.000,220,10973550,13205,0,1691476510,13106.03029273,68.8579457099986,53556.27258672
2023-08-08,06:35:12.000,220,10973577,13125,0,1691476511,13106.04376534999,68.85089657999924,53556.286560960005
2023-08-08,06:35:13.000,220,10973551,13605,0,1691476512,13106.04376534999,68.86499483999796,53556.27258672
2023-08-08,06:35:14.000,220,10973551,13165,0,1691476513,13106.09091952,68.8579457099986,53556.34944504001
2023-08-08,06:35:15.000,220,10973576,13285,0,1691476514,13106.09091952,68.92843700999947,53556.23066400001
2023-08-08,06:35:16.000,220,10973555,13725,0,1691476515,13106.097655829995,68.89319136000267,53556.27258672
2023-08-08,06:35:17.000,220,10973564,13245,0,1691476516,13106.037029039995,68.94958440000482,53556.22367688
2023-08-08,06:35:18.000,220,10973547,13325,0,1691476517,13106.077446899995,68.95663353000418,53556.22367688
2023-08-08,06:35:19.000,220,10973577,13245,0,1691476518,13106.12460106999,69.0059774399997,53556.25162536
2023-08-08,06:35:20.000,220,10973559,13325,0,1691476519,13106.158282619996,68.98483005000162,53556.335470800004
2023-08-08,06:35:21.000,220,10973565,13325,0,1691476520,13106.17175524,69.03417396000441,53556.29354808
2023-08-08,06:35:22.000,220,10973546,13365,0,1691476521,13106.158282619996,69.0059774399997,53556.30752232001
2023-08-08,06:35:23.000,220,10973534,13205,0,1691476522,13106.097655829995,69.06237048000185,53556.25162536
2023-08-08,06:35:24.000,220,10973590,13405,0,1691476523,13106.11112845,69.06237048000185,53556.1957284
2023-08-08,06:35:25.000,220,10973567,13525,0,1691476524,13106.15154631,69.05532135000249,53556.237651120005
2023-08-08,06:35:26.000,220,10973605,13405,0,1691476525,13106.117864759995,69.08351786999992,53556.23066400001
2023-08-08,06:35:27.000,220,10973607,13285,0,1691476526,13106.15154631,69.08351786999992,53556.1957284
2023-08-08,06:35:28.000,220,10973573,13285,0,1691476527,13106.14480999999,69.05532135000249,53556.22367688
2023-08-08,06:35:29.000,220,10973588,13445,0,1691476528,13106.18522785999,69.08351786999992,53556.23066400001
2023-08-08,06:35:30.000,220,10973587,13645,0,1691476529,13106.2121731,69.09761612999864,53556.20970264001
2023-08-08,06:35:31.000,220,10973565,13085,0,1691476530,13106.198700479996,69.08351786999992,53556.18175416001
2023-08-08,06:35:32.000,220,10973548,13285,0,1691476531,13106.18522785999,69.104665259998,53556.16079280001
2023-08-08,06:35:33.000,220,10973590,13325,0,1691476532,13106.17175524,69.12581265000335,53556.07694736
2023-08-08,06:35:34.000,220,10973556,13445,0,1691476533,13106.16501892999,69.09056699999928,53556.069960240005
2023-08-08,06:35:35.000,220,10973563,13485,0,1691476534,13106.198700479996,69.118763520004,53556.17476704
2023-08-08,06:35:36.000,220,10973534,13125,0,1691476535,13106.25259096,69.13991091000207,53556.16079280001
2023-08-08,06:35:37.000,220,10973550,13325,0,1691476536,13106.245854649991,69.13991091000207,53556.14681856
2023-08-08,06:35:38.000,220,10973593,13325,0,1691476537,13106.225645719991,69.07646874000056,53556.13284432
2023-08-08,06:35:39.000,220,10973608,13525,0,1691476538,13106.225645719991,69.118763520004,53556.09790872
2023-08-08,06:35:40.000,220,10973572,13365,0,1691476539,13106.225645719991,69.12581265000335,53556.10489584
2023-08-08,06:35:41.000,220,10973552,13285,0,1691476540,13106.2121731,69.15400917000079,53556.08393448
2023-08-08,06:35:42.000,220,10973595,13765,0,1691476541,13106.18522785999,69.12581265000335,53556.01406328001
2023-08-08,06:35:43.000,220,10973611,13125,0,1691476542,13106.23238203,69.13991091000207,53556.02803752
2023-08-08,06:35:44.000,220,10973584,13085,0,1691476543,13106.293008820001,69.09761612999864,53556.11188296001
2023-08-08,06:35:45.000,220,10973581,13045,0,1691476544,13106.286272509991,69.104665259998,53556.06297312001
2023-08-08,06:35:46.000,220,10973540,13205,0,1691476545,13106.279536199996,69.06237048000185,53556.055986
2023-08-08,06:35:47.000,220,10973574,13605,0,1691476546,13106.225645719991,69.104665259998,53555.99310192001
2023-08-08,06:35:48.000,220,10973521,13445,0,1691476547,13106.23238203,69.09761612999864,53555.9162436
2023-08-08,06:35:49.000,220,10973552,13125,0,1691476548,13106.19196417,69.13991091000207,53555.9162436
2023-08-08,06:35:50.000,220,10973553,13365,0,1691476549,13106.239118339996,69.09761612999864,53555.965153439996
2023-08-08,06:35:51.000,220,10973598,12965,0,1691476550,13106.259327269996,69.09056699999928,53556.01406328001
2023-08-08,06:35:52.000,220,10973531,13325,0,1691476551,13106.266063579991,69.07646874000056,53555.95816632
2023-08-08,06:35:53.000,220,10973566,13445,0,1691476552,13106.245854649991,69.118763520004,53555.951179200005
2023-08-08,06:35:54.000,220,10973595,13285,0,1691476553,13106.279536199996,69.07646874000056,53555.951179200005
2023-08-08,06:35:55.000,220,10973599,13085,0,1691476554,13106.23238203,69.09761612999864,53555.92323072001
2023-08-08,06:35:56.000,220,10973591,13285,0,1691476555,13106.239118339996,69.07646874000056,53555.902269360005
2023-08-08,06:35:57.000,220,10973556,13645,0,1691476556,13106.239118339996,69.09056699999928,53555.881308
2023-08-08,06:35:58.000,220,10973557,13365,0,1691476557,13106.239118339996,69.07646874000056,53555.86034664
2023-08-08,06:35:59.000,220,10973544,13445,0,1691476558,13106.25259096,69.104665259998,53555.94419208001
2023-08-08,06:36:00.000,220,10973581,13325,0,1691476559,13106.293008820001,69.03417396000441,53555.9162436
2023-08-08,06:36:01.000,220,10973548,13205,0,1691476560,13106.2121731,69.03417396000441,53555.79047544
2023-08-08,06:36:02.000,220,10973602,13325,0,1691476561,13106.239118339996,69.05532135000249,53555.87432088001
2023-08-08,06:36:03.000,220,10973583,13245,0,1691476562,13106.13133738,69.0694196100012,53555.77650120001
2023-08-08,06:36:04.000,220,10973551,13525,0,1691476563,13106.2121731,69.03417396000441,53555.75553984001
2023-08-08,06:36:05.000,220,10973574,13325,0,1691476564,13106.239118339996,68.99187918000098,53555.72759136001
2023-08-08,06:36:06.000,220,10973520,13405,0,1691476565,13106.239118339996,68.99892831000034,53555.76252696
2023-08-08,06:36:07.000,220,10973578,13245,0,1691476566,13106.198700479996,69.02712482999777,53555.69964288
2023-08-08,06:36:08.000,220,10973584,13445,0,1691476567,13106.259327269996,68.98483005000162,53555.72759136001
2023-08-08,06:36:09.000,220,10973540,13605,0,1691476568,13106.286272509991,69.0059774399997,53555.76951408
2023-08-08,06:36:10.000,220,10973535,13445,0,1691476569,13106.25259096,68.98483005000162,53555.74855272
2023-08-08,06:36:11.000,220,10973560,13245,0,1691476570,13106.225645719991,69.0059774399997,53555.734578480005
2023-08-08,06:36:12.000,220,10973593,13205,0,1691476571,13106.218909409996,68.99187918000098,53555.685668640006
2023-08-08,06:36:13.000,220,10973548,13245,0,1691476572,13106.15154631,68.98483005000162,53555.65772016001
2023-08-08,06:36:14.000,220,10973596,13325,0,1691476573,13106.17175524,68.92843700999947,53555.615797440005
2023-08-08,06:36:15.000,220,10973559,13245,0,1691476574,13106.19196417,68.94253526999819,53555.63675880001
2023-08-08,06:36:16.000,220,10973570,13165,0,1691476575,13106.225645719991,68.94253526999819,53555.65073304
2023-08-08,06:36:17.000,220,10973517,13205,0,1691476576,13106.198700479996,68.9072896200014,53555.58086184
2023-08-08,06:36:18.000,220,10973599,12925,0,1691476577,13106.19196417,68.88614223000332,53555.58784896001
2023-08-08,06:36:19.000,220,10973589,13125,0,1691476578,13106.178491549996,68.89319136000267,53555.6018232
2023-08-08,06:36:20.000,220,10973528,13325,0,1691476579,13106.16501892999,68.90024049000203,53555.60881032001
2023-08-08,06:36:21.000,220,10973553,13205,0,1691476580,13106.17175524,68.87909310000396,53555.55291336
2023-08-08,06:36:22.000,220,10973576,13365,0,1691476581,13106.12460106999,68.8720439700046,53555.50400352
2023-08-08,06:36:23.000,220,10973593,12765,0,1691476582,13106.12460106999,68.89319136000267,53555.531952
2023-08-08,06:36:24.000,220,10973557,13405,0,1691476583,13106.19196417,68.83679832000053,53555.58086184
2023-08-08,06:36:25.000,220,10973575,13245,0,1691476584,13106.16501892999,68.82974919000117,53555.59483608
2023-08-08,06:36:26.000,220,10973523,13165,0,1691476585,13106.15154631,68.85089657999924,53555.53893912001
2023-08-08,06:36:27.000,220,10973591,13605,0,1691476586,13106.08418320999,68.85089657999924,53555.462080799996
2023-08-08,06:36:28.000,220,10973560,13245,0,1691476587,13106.097655829995,68.8579457099986,53555.448106560005
2023-08-08,06:36:29.000,220,10973561,13085,0,1691476588,13106.10439213999,68.82974919000117,53555.55291336
2023-08-08,06:36:30.000,220,10973541,13125,0,1691476589,13106.07071059,68.83679832000053,53555.46906792001
2023-08-08,06:36:31.000,220,10973560,13365,0,1691476590,13106.077446899995,68.80155267000373,53555.46906792001
2023-08-08,06:36:32.000,220,10973553,13485,0,1691476591,13106.057237969995,68.82270006000181,53555.49002928001
2023-08-08,06:36:33.000,220,10973553,13525,0,1691476592,13106.05050166,68.82270006000181,53555.44111944001
2023-08-08,06:36:34.000,220,10973594,13205,0,1691476593,13106.097655829995,68.78745440999774,53555.55291336
2023-08-08,06:36:35.000,220,10973552,13285,0,1691476594,13106.06397427999,68.80155267000373,53555.47605504
2023-08-08,06:36:36.000,220,10973605,13285,0,1691476595,13106.05050166,68.80155267000373,53555.49002928001
2023-08-08,06:36:37.000,220,10973522,13245,0,1691476596,13106.03029273,68.78745440999774,53555.46906792001
2023-08-08,06:36:38.000,220,10973551,13445,0,1691476597,13106.02355641999,68.78040527999838,53555.4271452
2023-08-08,06:36:39.000,220,10973570,13445,0,1691476598,13106.057237969995,68.74515963000158,53555.48304216
2023-08-08,06:36:40.000,220,10973578,13325,0,1691476599,13106.09091952,68.73811050000222,53555.50400352
2023-08-08,06:36:41.000,220,10973535,13325,0,1691476600,13106.05050166,68.74515963000158,53555.497016400004
2023-08-08,06:36:42.000,220,10973603,13445,0,1691476601,13106.07071059,68.7240122400035,53555.42015808001
2023-08-08,06:36:43.000,220,10973542,13485,0,1691476602,13106.0100838,68.7592578900003,53555.38522248
2023-08-08,06:36:44.000,220,10973616,13405,0,1691476603,13105.96966594,68.77335614999902,53555.448106560005
2023-08-08,06:36:45.000,220,10973562,13605,0,1691476604,13106.00334748999,68.73811050000222,53555.43413232
2023-08-08,06:36:46.000,220,10973561,13285,0,1691476605,13106.00334748999,68.7240122400035,53555.43413232
2023-08-08,06:36:47.000,220,10973593,13405,0,1691476606,13105.98313855999,68.73106137000286,53555.39220960001
2023-08-08,06:36:48.000,220,10973575,13085,0,1691476607,13105.98313855999,68.74515963000158,53555.33631264
2023-08-08,06:36:49.000,220,10973556,13245,0,1691476608,13106.04376534999,68.75220876000094,53555.497016400004
2023-08-08,06:36:50.000,220,10973598,13245,0,1691476609,13106.04376534999,68.75220876000094,53555.448106560005
2023-08-08,06:36:51.000,220,10973608,13485,0,1691476610,13105.996611179995,68.75220876000094,53555.43413232
2023-08-08,06:36:52.000,220,10973573,13325,0,1691476611,13106.03029273,68.7592578900003,53555.43413232
2023-08-08,06:36:53.000,220,10973586,13205,0,1691476612,13105.92251176999,68.78745440999774,53555.37823536
2023-08-08,06:36:54.000,220,10973626,13205,0,1691476613,13105.935984389995,68.7592578900003,53555.37823536
2023-08-08,06:36:55.000,220,10973596,13245,0,1691476614,13105.98313855999,68.75220876000094,53555.47605504
2023-08-08,06:36:56.000,220,10973532,13285,0,1691476615,13105.976402249995,68.76630701999966,53555.462080799996
2023-08-08,06:36:57.000,220,10973552,13525,0,1691476616,13105.956193319995,68.73811050000222,53555.48304216
2023-08-08,06:36:58.000,220,10973586,13365,0,1691476617,13105.94945701,68.7592578900003,53555.4271452
2023-08-08,06:36:59.000,220,10973589,13245,0,1691476618,13105.935984389995,68.77335614999902,53555.46906792001
2023-08-08,06:37:00.000,220,10973539,13365,0,1691476619,13105.90230283999,68.78745440999774,53555.46906792001
2023-08-08,06:37:01.000,220,10973601,13205,0,1691476620,13105.94272069999,68.78040527999838,53555.45509368
2023-08-08,06:37:02.000,220,10973576,13365,0,1691476621,13105.90230283999,68.78040527999838,53555.46906792001
2023-08-08,06:37:03.000,220,10973541,13085,0,1691476622,13105.895566529995,68.76630701999966,53555.42015808001
2023-08-08,06:37:04.000,220,10973595,13325,0,1691476623,13105.96292962999,68.77335614999902,53555.55990048001
2023-08-08,06:37:05.000,220,10973536,13245,0,1691476624,13105.92924808,68.78040527999838,53555.55291336
2023-08-08,06:37:06.000,220,10973517,13365,0,1691476625,13105.92251176999,68.78745440999774,53555.566887600005
2023-08-08,06:37:07.000,220,10973573,13365,0,1691476626,13105.88209390999,68.80155267000373,53555.54592624
2023-08-08,06:37:08.000,220,10973596,13005,0,1691476627,13105.915775459995,68.82270006000181,53555.54592624
2023-08-08,06:37:09.000,220,10973565,13165,0,1691476628,13105.84167604999,68.83679832000053,53555.51099064001
2023-08-08,06:37:10.000,220,10973571,13405,0,1691476629,13105.834939739994,68.87909310000396,53555.50400352
2023-08-08,06:37:11.000,220,10973611,13165,0,1691476630,13105.915775459995,68.89319136000267,53555.55990048001
2023-08-08,06:37:12.000,220,10973552,13125,0,1691476631,13105.84841236,68.86499483999796,53555.517977760006
2023-08-08,06:37:13.000,220,10973580,13525,0,1691476632,13105.834939739994,68.91433875000075,53555.57387472
2023-08-08,06:37:14.000,220,10973542,13765,0,1691476633,13105.82146711999,68.92843700999947,53555.54592624
2023-08-08,06:37:15.000,220,10973613,13285,0,1691476634,13105.86188497999,68.96368266000354,53555.60881032001
2023-08-08,06:37:16.000,220,10973541,12925,0,1691476635,13105.84167604999,69.01302656999906,53555.6018232
2023-08-08,06:37:17.000,220,10973569,13285,0,1691476636,13105.834939739994,68.9707317900029,53555.60881032001
2023-08-08,06:37:18.000,220,10973557,13245,0,1691476637,13105.787785569999,69.03417396000441,53555.51099064001
2023-08-08,06:37:19.000,220,10973629,13205,0,1691476638,13105.82820343,69.04122309000377,53555.59483608
2023-08-08,06:37:20.000,220,10973558,13325,0,1691476639,13105.915775459995,69.09056699999928,53555.65772016001
2023-08-08,06:37:21.000,220,10973574,13485,0,1691476640,13105.855148669994,69.104665259998,53555.69964288
2023-08-08,06:37:22.000,220,10973591,13525,0,1691476641,13105.86188497999,69.14696004000143,53555.65772016001
2023-08-08,06:37:23.000,220,10973584,13285,0,1691476642,13105.774312949994,69.19630395000422,53555.63675880001
2023-08-08,06:37:24.000,220,10973566,13365,0,1691476643,13105.84167604999,69.20335308000358,53555.70663000001
2023-08-08,06:37:25.000,220,10973578,13485,0,1691476644,13105.82820343,69.25974611999845,53555.69265576
2023-08-08,06:37:26.000,220,10973548,13365,0,1691476645,13105.84167604999,69.2808935100038,53555.72060424
2023-08-08,06:37:27.000,220,10973592,13165,0,1691476646,13105.86188497999,69.28794264000317,53555.79047544
2023-08-08,06:37:28.000,220,10973574,13365,0,1691476647,13105.84841236,69.35843394000403,53555.76951408
2023-08-08,06:37:29.000,220,10973541,13245,0,1691476648,13105.814730809994,69.37253220000275,53555.783488320005
2023-08-08,06:37:30.000,220,10973554,13165,0,1691476649,13105.88209390999,69.39367959000083,53555.783488320005
2023-08-08,06:37:31.000,220,10973567,13085,0,1691476650,13105.774312949994,69.4641708900017,53555.70663000001
2023-08-08,06:37:32.000,220,10973618,13525,0,1691476651,13105.80125818999,69.49941653999849,53555.82541104001
2023-08-08,06:37:33.000,220,10973581,13325,0,1691476652,13105.84167604999,69.51351480000449,53555.8114368
2023-08-08,06:37:34.000,220,10973571,13365,0,1691476653,13105.84841236,69.55580958000064,53555.89528224001
2023-08-08,06:37:35.000,220,10973602,13365,0,1691476654,13105.794521879994,69.59105523000471,53555.90925648
2023-08-08,06:37:36.000,220,10973582,13725,0,1691476655,13105.814730809994,69.63335001000087,53555.89528224001
2023-08-08,06:37:37.000,220,10973579,13365,0,1691476656,13105.84841236,69.6756447900043,53555.951179200005
2023-08-08,06:37:38.000,220,10973604,13485,0,1691476657,13105.834939739994,69.70384131000174,53555.97912768
2023-08-08,06:37:39.000,220,10973595,13405,0,1691476658,13105.84167604999,69.72498869999981,53555.9861148
2023-08-08,06:37:40.000,220,10973555,13285,0,1691476659,13105.767576639999,69.76023435000388,53555.9162436
2023-08-08,06:37:41.000,220,10973595,13565,0,1691476660,13105.680004609989,69.78843087000132,53555.82541104001
2023-08-08,06:37:42.000,220,10973562,13245,0,1691476661,13105.787785569999,69.82367651999812,53555.965153439996
2023-08-08,06:37:43.000,220,10973548,13325,0,1691476662,13105.774312949994,69.86597130000155,53556.02803752
2023-08-08,06:37:44.000,220,10973560,13525,0,1691476663,13105.747367709999,69.91531521000434,53556.03502464
2023-08-08,06:37:45.000,220,10973610,13165,0,1691476664,13105.774312949994,69.93646260000241,53556.021050400006
2023-08-08,06:37:46.000,220,10973574,13245,0,1691476665,13105.82146711999,69.93646260000241,53556.08393448
2023-08-08,06:37:47.000,220,10973584,12965,0,1691476666,13105.774312949994,69.97875737999857,53556.069960240005
2023-08-08,06:37:48.000,220,10973548,13365,0,1691476667,13105.76084032999,70.01400303000264,53556.11188296001
2023-08-08,06:37:49.000,220,10973590,13205,0,1691476668,13105.727158779999,70.04924867999944,53556.055986
2023-08-08,06:37:50.000,220,10973551,13125,0,1691476669,13105.740631399989,70.08449433000351,53556.06297312001
2023-08-08,06:37:51.000,220,10973548,13245,0,1691476670,13105.787785569999,70.1197399800003,53556.1258572
2023-08-08,06:37:52.000,220,10973563,13205,0,1691476671,13105.787785569999,70.15498563000438,53556.055986
2023-08-08,06:37:53.000,220,10973545,13325,0,1691476672,13105.767576639999,70.17613302000245,53556.13983144001
2023-08-08,06:37:54.000,220,10973581,13565,0,1691476673,13105.787785569999,70.19728041000053,53556.20970264001
2023-08-08,06:37:55.000,220,10973607,13365,0,1691476674,13105.754104019994,70.24662432000332,53556.14681856
2023-08-08,06:37:56.000,220,10973578,13605,0,1691476675,13105.639586749989,70.28891909999948,53556.04899888
2023-08-08,06:37:57.000,220,10973547,13205,0,1691476676,13105.659795679989,70.29596822999883,53556.04899888
2023-08-08,06:37:58.000,220,10973560,13365,0,1691476677,13105.720422469989,70.3030173599982,53556.13983144001
2023-08-08,06:37:59.000,220,10973560,13445,0,1691476678,13105.693477229994,70.35941040000034,53556.14681856
2023-08-08,06:38:00.000,220,10973554,13445,0,1691476679,13105.700213539989,70.35236127000098,53556.10489584
2023-08-08,06:38:01.000,220,10973576,13285,0,1691476680,13105.727158779999,70.34531214000162,53556.15380568
2023-08-08,06:38:02.000,220,10973549,13365,0,1691476681,13105.727158779999,70.37350865999906,53556.167779920004
2023-08-08,06:38:03.000,220,10973542,13205,0,1691476682,13105.632850439993,70.45104908999929,53556.03502464
2023-08-08,06:38:04.000,220,10973586,13245,0,1691476683,13105.666531989998,70.465147349998,53556.08393448
2023-08-08,06:38:05.000,220,10973545,13325,0,1691476684,13105.727158779999,70.52858951999951,53556.09790872
2023-08-08,06:38:06.000,220,10973552,13365,0,1691476685,13105.706949849999,70.52858951999951,53556.14681856
2023-08-08,06:38:07.000,220,10973584,13325,0,1691476686,13105.720422469989,70.55678604000423,53556.14681856
2023-08-08,06:38:08.000,220,10973543,13405,0,1691476687,13105.720422469989,70.53563864999887,53556.118870080005
2023-08-08,06:38:09.000,220,10973578,13165,0,1691476688,13105.713686159994,70.56383517000359,53556.09092160001
2023-08-08,06:38:10.000,220,10973566,13045,0,1691476689,13105.794521879994,70.58498256000166,53556.1258572
2023-08-08,06:38:11.000,220,10973530,13045,0,1691476690,13105.76084032999,70.62022820999846,53556.04201176001
2023-08-08,06:38:12.000,220,10973593,13205,0,1691476691,13105.767576639999,70.64137560000381,53556.01406328001
2023-08-08,06:38:13.000,220,10973576,13245,0,1691476692,13105.700213539989,70.65547386000253,53555.92323072001
2023-08-08,06:38:14.000,220,10973592,13165,0,1691476693,13105.767576639999,70.66252299000189,53555.97214056001
2023-08-08,06:38:15.000,220,10973557,13085,0,1691476694,13105.720422469989,70.70481776999804,53556.00707616
2023-08-08,06:38:16.000,220,10973547,13365,0,1691476695,13105.767576639999,70.7259651600034,53555.9861148
2023-08-08,06:38:17.000,220,10973522,13445,0,1691476696,13105.767576639999,70.69071950999933,53555.951179200005
2023-08-08,06:38:18.000,220,10973606,13605,0,1691476697,13105.774312949994,70.68367037999997,53555.97912768
2023-08-08,06:38:19.000,220,10973590,13405,0,1691476698,13105.727158779999,70.74711255000148,53555.902269360005
2023-08-08,06:38:20.000,220,10973586,13165,0,1691476699,13105.76084032999,70.7612108100002,53555.9162436
2023-08-08,06:38:21.000,220,10973595,13165,0,1691476700,13105.787785569999,70.78235819999827,53555.90925648
2023-08-08,06:38:22.000,220,10973577,13445,0,1691476701,13105.720422469989,70.7894073300049,53555.81842392
2023-08-08,06:38:23.000,220,10973538,13285,0,1691476702,13105.754104019994,70.81760385000234,53555.832398160004
2023-08-08,06:38:24.000,220,10973572,13005,0,1691476703,13105.82146711999,70.8246529800017,53555.86034664
2023-08-08,06:38:25.000,220,10973578,13165,0,1691476704,13105.814730809994,70.84580036999978,53555.84637240001
2023-08-08,06:38:26.000,220,10973542,13405,0,1691476705,13105.84167604999,70.86694775999786,53555.83938528
2023-08-08,06:38:27.000,220,10973635,13085,0,1691476706,13105.767576639999,70.84580036999978,53555.7415656
2023-08-08,06:38:28.000,220,10973545,13245,0,1691476707,13105.774312949994,70.88809515000321,53555.76252696
2023-08-08,06:38:29.000,220,10973537,13285,0,1691476708,13105.807994499999,70.88809515000321,53555.74855272
2023-08-08,06:38:30.000,220,10973552,13125,0,1691476709,13105.834939739994,70.83170211000106,53555.75553984001
2023-08-08,06:38:31.000,220,10973572,13285,0,1691476710,13105.86862129,70.8598986299985,53555.69964288
2023-08-08,06:38:32.000,220,10973576,13445,0,1691476711,13105.86188497999,70.88104602000385,53555.67868152001
2023-08-08,06:38:33.000,220,10973547,13525,0,1691476712,13105.834939739994,70.87399689000449,53555.72060424
2023-08-08,06:38:34.000,220,10973615,13485,0,1691476713,13105.895566529995,70.81760385000234,53555.70663000001
2023-08-08,06:38:35.000,220,10973567,13285,0,1691476714,13105.834939739994,70.81760385000234,53555.65772016001
2023-08-08,06:38:36.000,220,10973548,13485,0,1691476715,13105.82146711999,70.83875124000042,53555.65772016001
2023-08-08,06:38:37.000,220,10973576,13245,0,1691476716,13105.78104925999,70.81760385000234,53555.58784896001
2023-08-08,06:38:38.000,220,10973584,13365,0,1691476717,13105.84167604999,70.79645646000426,53555.566887600005
2023-08-08,06:38:39.000,220,10973551,13525,0,1691476718,13105.86188497999,70.81055472000298,53555.629771679996
2023-08-08,06:38:40.000,220,10973583,13445,0,1691476719,13105.92251176999,70.81760385000234,53555.6018232
2023-08-08,06:38:41.000,220,10973589,13365,0,1691476720,13105.90903915,70.8246529800017,53555.629771679996
2023-08-08,06:38:42.000,220,10973595,13485,0,1691476721,13105.90903915,70.77530906999891,53555.629771679996
2023-08-08,06:38:43.000,220,10973590,13165,0,1691476722,13105.86188497999,70.8246529800017,53555.517977760006
2023-08-08,06:38:44.000,220,10973573,13125,0,1691476723,13105.88209390999,70.76825993999955,53555.531952
2023-08-08,06:38:45.000,220,10973573,13565,0,1691476724,13105.90230283999,70.7612108100002,53555.629771679996
2023-08-08,06:38:46.000,220,10973530,13125,0,1691476725,13105.956193319995,70.7612108100002,53555.54592624
2023-08-08,06:38:47.000,220,10973517,13325,0,1691476726,13105.895566529995,70.7612108100002,53555.47605504
2023-08-08,06:38:48.000,220,10973582,13245,0,1691476727,13105.935984389995,70.73301429000276,53555.462080799996
2023-08-08,06:38:49.000,220,10973571,13285,0,1691476728,13105.96292962999,70.73301429000276,53555.47605504
2023-08-08,06:38:50.000,220,10973573,13605,0,1691476729,13105.935984389995,70.70481776999804,53555.448106560005
2023-08-08,06:38:51.000,220,10973541,13245,0,1691476730,13105.94272069999,70.68367037999997,53555.448106560005
2023-08-08,06:38:52.000,220,10973538,13205,0,1691476731,13105.935984389995,70.66957212000125,53555.40618384
2023-08-08,06:38:53.000,220,10973580,13565,0,1691476732,13105.875357599994,70.69776863999869,53555.32233840001
2023-08-08,06:38:54.000,220,10973617,13085,0,1691476733,13105.875357599994,70.67662125000061,53555.350286880006
2023-08-08,06:38:55.000,220,10973542,13365,0,1691476734,13105.92924808,70.65547386000253,53555.36426112
2023-08-08,06:38:56.000,220,10973563,13405,0,1691476735,13105.94272069999,70.62727733999782,53555.38522248
2023-08-08,06:38:57.000,220,10973541,13485,0,1691476736,13105.976402249995,70.62727733999782,53555.34329976001
2023-08-08,06:38:58.000,220,10973596,13165,0,1691476737,13105.915775459995,70.62727733999782,53555.350286880006
2023-08-08,06:38:59.000,220,10973555,13165,0,1691476738,13105.86862129,70.59908082000038,53555.26644144
2023-08-08,06:39:00.000,220,10973577,13205,0,1691476739,13105.92251176999,70.5779334300023,53555.22451872001
2023-08-08,06:39:01.000,220,10973556,13445,0,1691476740,13105.92924808,70.60612994999974,53555.26644144
2023-08-08,06:39:02.000,220,10973603,13405,0,1691476741,13105.86188497999,70.56383517000359,53555.22451872001
2023-08-08,06:39:03.000,220,10973552,13445,0,1691476742,13105.88209390999,70.5779334300023,53555.22451872001
2023-08-08,06:39:04.000,220,10973569,13245,0,1691476743,13105.94945701,70.52858951999951,53555.2175316
2023-08-08,06:39:05.000,220,10973559,13285,0,1691476744,13105.90903915,70.52858951999951,53555.14067328
2023-08-08,06:39:06.000,220,10973623,13245,0,1691476745,13105.88883022,70.49334387000272,53555.08477632001
2023-08-08,06:39:07.000,220,10973613,13285,0,1691476746,13105.82146711999,70.47219648000464,53555.05682784001
2023-08-08,06:39:08.000,220,10973569,13405,0,1691476747,13105.82146711999,70.48629474000336,53555.02189224
2023-08-08,06:39:09.000,220,10973553,13365,0,1691476748,13105.807994499999,70.45809821999865,53554.945033920005
2023-08-08,06:39:10.000,220,10973531,13245,0,1691476749,13105.814730809994,70.465147349998,53554.91708544001
2023-08-08,06:39:11.000,220,10973587,13205,0,1691476750,13105.814730809994,70.45104908999929,53554.97996952
2023-08-08,06:39:12.000,220,10973612,13125,0,1691476751,13105.82820343,70.45104908999929,53554.95202104
2023-08-08,06:39:13.000,220,10973556,12925,0,1691476752,13105.84167604999,70.45809821999865,53554.98695664001
2023-08-08,06:39:14.000,220,10973584,13685,0,1691476753,13105.88209390999,70.465147349998,53554.97996952
2023-08-08,06:39:15.000,220,10973587,13005,0,1691476754,13105.895566529995,70.39465605000441,53555.05682784001
2023-08-08,06:39:16.000,220,10973585,13285,0,1691476755,13105.855148669994,70.38055778999842,53554.97996952
2023-08-08,06:39:17.000,220,10973554,13405,0,1691476756,13105.84167604999,70.39465605000441,53554.93804680001
2023-08-08,06:39:18.000,220,10973588,13365,0,1691476757,13105.807994499999,70.37350865999906,53554.826252880004
2023-08-08,06:39:19.000,220,10973494,13485,0,1691476758,13105.855148669994,70.35941040000034,53554.93105968
2023-08-08,06:39:20.000,220,10973621,13245,0,1691476759,13105.84841236,70.31711562000419,53554.84022712001
2023-08-08,06:39:21.000,220,10973576,13365,0,1691476760,13105.915775459995,70.32416475000355,53554.83324
2023-08-08,06:39:22.000,220,10973576,13205,0,1691476761,13105.86188497999,70.31711562000419,53554.88214984
2023-08-08,06:39:23.000,220,10973550,13325,0,1691476762,13105.84167604999,70.3030173599982,53554.7633688
2023-08-08,06:39:24.000,220,10973579,13285,0,1691476763,13105.84167604999,70.27482084000076,53554.78433016
2023-08-08,06:39:25.000,220,10973586,13405,0,1691476764,13105.875357599994,70.26072258000204,53554.7633688
2023-08-08,06:39:26.000,220,10973566,13125,0,1691476765,13105.82820343,70.28186997000012,53554.70747184
2023-08-08,06:39:27.000,220,10973579,13285,0,1691476766,13105.84167604999,70.2677717100014,53554.728433200005
2023-08-08,06:39:28.000,220,10973566,13165,0,1691476767,13105.86862129,70.2677717100014,53554.6934976
2023-08-08,06:39:29.000,220,10973573,13245,0,1691476768,13105.935984389995,70.23957519000396,53554.75638168
2023-08-08,06:39:30.000,220,10973562,13245,0,1691476769,13105.875357599994,70.2325260600046,53554.777343040005
2023-08-08,06:39:31.000,220,10973629,13045,0,1691476770,13105.86188497999,70.21137866999925,53554.65157488001
2023-08-08,06:39:32.000,220,10973606,13365,0,1691476771,13105.895566529995,70.19728041000053,53554.70747184
2023-08-08,06:39:33.000,220,10973546,13325,0,1691476772,13105.88209390999,70.20432953999989,53554.68651048
2023-08-08,06:39:34.000,220,10973573,13405,0,1691476773,13105.86188497999,70.1690838900031,53554.70048472001
2023-08-08,06:39:35.000,220,10973592,13485,0,1691476774,13105.895566529995,70.19023128000117,53554.70747184
2023-08-08,06:39:36.000,220,10973600,13365,0,1691476775,13105.915775459995,70.17613302000245,53554.70747184
2023-08-08,06:39:37.000,220,10973596,13245,0,1691476776,13105.86862129,70.1690838900031,53554.68651048
2023-08-08,06:39:38.000,220,10973607,13565,0,1691476777,13105.855148669994,70.14088736999838,53554.65157488001
2023-08-08,06:39:39.000,220,10973535,13245,0,1691476778,13105.88209390999,70.14793649999774,53554.63061352001
2023-08-08,06:39:40.000,220,10973597,13445,0,1691476779,13105.88883022,70.1197399800003,53554.679523360006
2023-08-08,06:39:41.000,220,10973574,13125,0,1691476780,13105.895566529995,70.12678910999966,53554.56772944
2023-08-08,06:39:42.000,220,10973579,13725,0,1691476781,13105.84841236,70.10564172000159,53554.55375520001
2023-08-08,06:39:43.000,220,10973559,13285,0,1691476782,13105.86188497999,70.09154346000287,53554.5188196
2023-08-08,06:39:44.000,220,10973590,13205,0,1691476783,13105.88883022,70.08449433000351,53554.61663928
2023-08-08,06:39:45.000,220,10973548,13245,0,1691476784,13105.92924808,70.04924867999944,53554.58170368001
2023-08-08,06:39:46.000,220,10973546,13325,0,1691476785,13105.92251176999,70.04219955000008,53554.59567792
2023-08-08,06:39:47.000,220,10973618,13245,0,1691476786,13105.90903915,70.09154346000287,53554.52580672
2023-08-08,06:39:48.000,220,10973561,13325,0,1691476787,13105.94945701,69.99285564000456,53554.5188196
2023-08-08,06:39:49.000,220,10973603,13605,0,1691476788,13105.96966594,70.04924867999944,53554.50484536001
2023-08-08,06:39:50.000,220,10973582,13445,0,1691476789,13105.94272069999,69.97170824999921,53554.4489484
2023-08-08,06:39:51.000,220,10973574,13485,0,1691476790,13105.94272069999,70.021052160002,53554.50484536001
2023-08-08,06:39:52.000,220,10973587,13565,0,1691476791,13105.92251176999,69.99990477000392,53554.48388400001
2023-08-08,06:39:53.000,220,10973589,13365,0,1691476792,13105.96292962999,69.99990477000392,53554.43497416001
2023-08-08,06:39:54.000,220,10973531,13765,0,1691476793,13106.016820109995,69.95056086000113,53554.47689688
2023-08-08,06:39:55.000,220,10973564,13325,0,1691476794,13106.00334748999,69.95760999000049,53554.455935519996
2023-08-08,06:39:56.000,220,10973601,13445,0,1691476795,13105.996611179995,69.93646260000241,53554.46990976
2023-08-08,06:39:57.000,220,10973582,13445,0,1691476796,13105.94272069999,69.96465911999985,53554.393051440005
2023-08-08,06:39:58.000,220,10973591,13525,0,1691476797,13105.96966594,69.97170824999921,53554.41401280001
2023-08-08,06:39:59.000,220,10973577,13525,0,1691476798,13106.0100838,69.95760999000049,53554.41401280001
2023-08-08,06:40:00.000,220,10973557,13125,0,1691476799,13106.03029273,69.92941347000306,53554.5188196
2023-08-08,06:40:01.000,220,10973566,13525,0,1691476800,13106.02355641999,69.94351173000177,53554.42099992
2023-08-08,06:40:02.000,220,10973583,13365,0,1691476801,13106.016820109995,69.93646260000241,53554.441961280005
2023-08-08,06:40:03.000,220,10973563,13445,0,1691476802,13105.956193319995,69.90121694999834,53554.33715448001
2023-08-08,06:40:04.000,220,10973548,13365,0,1691476803,13105.96966594,69.91531521000434,53554.40003856
2023-08-08,06:40:05.000,220,10973591,13525,0,1691476804,13105.98313855999,69.88006956000027,53554.40003856
2023-08-08,06:40:06.000,220,10973543,13605,0,1691476805,13105.96292962999,69.85187304000283,53554.41401280001
2023-08-08,06:40:07.000,220,10973610,13285,0,1691476806,13105.96966594,69.88006956000027,53554.344141600006
2023-08-08,06:40:08.000,220,10973590,13165,0,1691476807,13105.94945701,69.83072565000475,53554.344141600006
2023-08-08,06:40:09.000,220,10973555,13565,0,1691476808,13106.016820109995,69.83072565000475,53554.393051440005
2023-08-08,06:40:10.000,220,10973563,13205,0,1691476809,13105.996611179995,69.81662738999876,53554.43497416001
2023-08-08,06:40:11.000,220,10973589,13205,0,1691476810,13105.976402249995,69.82367651999812,53554.38606432001
2023-08-08,06:40:12.000,220,10973579,13485,0,1691476811,13105.96966594,69.80252913000004,53554.37209008
2023-08-08,06:40:13.000,220,10973574,13245,0,1691476812,13105.92251176999,69.81662738999876,53554.323180240004
2023-08-08,06:40:14.000,220,10973584,13245,0,1691476813,13105.94945701,69.7743326100026,53554.288244639996
2023-08-08,06:40:15.000,220,10973552,13445,0,1691476814,13105.94945701,69.80252913000004,53554.393051440005
2023-08-08,06:40:16.000,220,10973580,13125,0,1691476815,13105.94945701,69.76728348000324,53554.40003856
2023-08-08,06:40:17.000,220,10973595,13525,0,1691476816,13105.96292962999,69.74613608999789,53554.41401280001
2023-08-08,06:40:18.000,220,10973635,13365,0,1691476817,13105.90903915,69.76728348000324,53554.323180240004
2023-08-08,06:40:19.000,220,10973633,13285,0,1691476818,13105.90230283999,69.73908695999853,53554.3790772
2023-08-08,06:40:20.000,220,10973567,13445,0,1691476819,13105.915775459995,69.70384131000174,53554.42099992
2023-08-08,06:40:21.000,220,10973584,13165,0,1691476820,13105.895566529995,69.6615465299983,53554.40702568
2023-08-08,06:40:22.000,220,10973572,13365,0,1691476821,13105.855148669994,69.64744826999959,53554.344141600006
2023-08-08,06:40:23.000,220,10973594,13325,0,1691476822,13105.86188497999,69.63335001000087,53554.36510296001
2023-08-08,06:40:24.000,220,10973562,13285,0,1691476823,13105.88209390999,69.59105523000471,53554.344141600006
2023-08-08,06:40:25.000,220,10973544,13085,0,1691476824,13105.88209390999,69.59105523000471,53554.33715448001
2023-08-08,06:40:26.000,220,10973569,13005,0,1691476825,13105.875357599994,69.58400609999808,53554.33715448001
2023-08-08,06:40:27.000,220,10973548,13365,0,1691476826,13105.807994499999,69.59810436000407,53554.30221888
2023-08-08,06:40:28.000,220,10973599,13525,0,1691476827,13105.834939739994,69.54171132000192,53554.31619312001
2023-08-08,06:40:29.000,220,10973580,13365,0,1691476828,13105.84841236,69.54171132000192,53554.35811584
2023-08-08,06:40:30.000,220,10973552,13525,0,1691476829,13105.88209390999,69.49236740999913,53554.33715448001
2023-08-08,06:40:31.000,220,10973573,13325,0,1691476830,13105.855148669994,69.47826915000041,53554.33016736
2023-08-08,06:40:32.000,220,10973563,13445,0,1691476831,13105.82146711999,69.45007263000298,53554.33016736
2023-08-08,06:40:33.000,220,10973562,13365,0,1691476832,13105.814730809994,69.45712176000234,53554.31619312001
2023-08-08,06:40:34.000,220,10973595,13405,0,1691476833,13105.895566529995,69.44302350000362,53554.3790772
2023-08-08,06:40:35.000,220,10973596,13325,0,1691476834,13105.88209390999,69.45712176000234,53554.31619312001
2023-08-08,06:40:36.000,220,10973579,13365,0,1691476835,13105.82146711999,69.44302350000362,53554.33016736
2023-08-08,06:40:37.000,220,10973564,13005,0,1691476836,13105.78104925999,69.4289252400049,53554.274270400005
2023-08-08,06:40:38.000,220,10973582,13205,0,1691476837,13105.78104925999,69.38663046000147,53554.29523176001
2023-08-08,06:40:39.000,220,10973536,13445,0,1691476838,13105.855148669994,69.37958133000211,53554.3790772
2023-08-08,06:40:40.000,220,10973590,13085,0,1691476839,13105.84841236,69.35843394000403,53554.344141600006
2023-08-08,06:40:41.000,220,10973572,13205,0,1691476840,13105.855148669994,69.35843394000403,53554.33715448001
2023-08-08,06:40:42.000,220,10973611,13445,0,1691476841,13105.895566529995,69.30204090000188,53554.37209008
2023-08-08,06:40:43.000,220,10973602,13405,0,1691476842,13105.794521879994,69.32318828999996,53554.288244639996
2023-08-08,06:40:44.000,220,10973572,13165,0,1691476843,13105.84841236,69.28794264000317,53554.26728328001
2023-08-08,06:40:45.000,220,10973597,13725,0,1691476844,13105.84841236,69.27384438000445,53554.30221888
2023-08-08,06:40:46.000,220,10973566,13605,0,1691476845,13105.855148669994,69.29499177000253,53554.33016736
2023-08-08,06:40:47.000,220,10973558,13285,0,1691476846,13105.78104925999,69.24564785999974,53554.2393348
2023-08-08,06:40:48.000,220,10973563,13445,0,1691476847,13105.80125818999,69.24564785999974,53554.26029616
2023-08-08,06:40:49.000,220,10973568,12925,0,1691476848,13105.774312949994,69.22450047000166,53554.28125752
2023-08-08,06:40:50.000,220,10973591,13205,0,1691476849,13105.86862129,69.16810742999951,53554.31619312001
2023-08-08,06:40:51.000,220,10973538,13365,0,1691476850,13105.814730809994,69.13286178000271,53554.25330904
2023-08-08,06:40:52.000,220,10973608,13245,0,1691476851,13105.855148669994,69.16810742999951,53554.26029616
2023-08-08,06:40:53.000,220,10973571,12925,0,1691476852,13105.794521879994,69.13286178000271,53554.26728328001
2023-08-08,06:40:54.000,220,10973584,13245,0,1691476853,13105.794521879994,69.11171439000464,53554.24632192001
2023-08-08,06:40:55.000,220,10973548,13285,0,1691476854,13105.855148669994,69.09761612999864,53554.25330904
2023-08-08,06:40:56.000,220,10973556,13445,0,1691476855,13105.855148669994,69.0694196100012,53554.35112872
2023-08-08,06:40:57.000,220,10973576,13365,0,1691476856,13105.86862129,69.0694196100012,53554.28125752
2023-08-08,06:40:58.000,220,10973625,13565,0,1691476857,13105.84167604999,69.08351786999992,53554.23234768
2023-08-08,06:40:59.000,220,10973637,13525,0,1691476858,13105.915775459995,69.05532135000249,53554.30221888
2023-08-08,06:41:00.000,220,10973648,13045,0,1691476859,13105.92924808,69.02712482999777,53554.28125752
2023-08-08,06:41:01.000,220,10973559,13285,0,1691476860,13105.915775459995,69.0059774399997,53554.38606432001
2023-08-08,06:41:02.000,220,10973603,13285,0,1691476861,13105.90230283999,69.0059774399997,53554.288244639996
2023-08-08,06:41:03.000,220,10973570,13165,0,1691476862,13105.915775459995,68.99892831000034,53554.29523176001
2023-08-08,06:41:04.000,220,10973590,13405,0,1691476863,13105.996611179995,68.97778092000226,53554.36510296001
2023-08-08,06:41:05.000,220,10973563,13245,0,1691476864,13106.00334748999,69.01302656999906,53554.36510296001
2023-08-08,06:41:06.000,220,10973625,13565,0,1691476865,13106.016820109995,68.94958440000482,53554.36510296001
2023-08-08,06:41:07.000,220,10973613,13245,0,1691476866,13105.976402249995,68.94958440000482,53554.309206
2023-08-08,06:41:08.000,220,10973555,13165,0,1691476867,13105.996611179995,68.92843700999947,53554.288244639996
2023-08-08,06:41:09.000,220,10973612,13325,0,1691476868,13105.976402249995,68.95663353000418,53554.274270400005
2023-08-08,06:41:10.000,220,10973554,13045,0,1691476869,13106.037029039995,68.86499483999796,53554.323180240004
2023-08-08,06:41:11.000,220,10973543,12925,0,1691476870,13106.08418320999,68.8720439700046,53554.37209008
2023-08-08,06:41:12.000,220,10973636,13245,0,1691476871,13106.03029273,68.8720439700046,53554.323180240004
2023-08-08,06:41:13.000,220,10973556,13525,0,1691476872,13106.037029039995,68.8579457099986,53554.31619312001
2023-08-08,06:41:14.000,220,10973568,13085,0,1691476873,13106.11112845,68.85089657999924,53554.344141600006
2023-08-08,06:41:15.000,220,10973610,13285,0,1691476874,13106.09091952,68.84384744999988,53554.38606432001
2023-08-08,06:41:16.000,220,10973600,13085,0,1691476875,13106.097655829995,68.82974919000117,53554.393051440005
2023-08-08,06:41:17.000,220,10973593,13405,0,1691476876,13106.10439213999,68.82974919000117,53554.35112872
2023-08-08,06:41:18.000,220,10973552,13165,0,1691476877,13106.12460106999,68.80155267000373,53554.35811584
2023-08-08,06:41:19.000,220,10973602,13285,0,1691476878,13106.18522785999,68.81565093000245,53554.43497416001
2023-08-08,06:41:20.000,220,10973596,13245,0,1691476879,13106.19196417,68.78040527999838,53554.4489484
2023-08-08,06:41:21.000,220,10973634,13245,0,1691476880,13106.225645719991,68.7592578900003,53554.46292264001
2023-08-08,06:41:22.000,220,10973597,13685,0,1691476881,13106.25259096,68.71696311000414,53554.455935519996
2023-08-08,06:41:23.000,220,10973614,13445,0,1691476882,13106.158282619996,68.71696311000414,53554.40702568
2023-08-08,06:41:24.000,220,10973598,13365,0,1691476883,13106.205436789991,68.74515963000158,53554.441961280005
2023-08-08,06:41:25.000,220,10973591,13365,0,1691476884,13106.239118339996,68.68876658999943,53554.47689688
2023-08-08,06:41:26.000,220,10973566,13565,0,1691476885,13106.259327269996,68.65352094000264,53554.455935519996
2023-08-08,06:41:27.000,220,10973585,13365,0,1691476886,13106.239118339996,68.66761920000135,53554.43497416001
2023-08-08,06:41:28.000,220,10973548,13565,0,1691476887,13106.239118339996,68.660570070002,53554.43497416001
2023-08-08,06:41:29.000,220,10973581,13285,0,1691476888,13106.306481439991,68.64647181000328,53554.49785824
2023-08-08,06:41:30.000,220,10973578,13285,0,1691476889,13106.313217750001,68.63942268000392,53554.46292264001
2023-08-08,06:41:31.000,220,10973553,13325,0,1691476890,13106.25259096,68.64647181000328,53554.53279384001
2023-08-08,06:41:32.000,220,10973611,13245,0,1691476891,13106.333426680001,68.63237355000456,53554.52580672
2023-08-08,06:41:33.000,220,10973564,13285,0,1691476892,13106.27279989,68.60417702999985,53554.48388400001
2023-08-08,06:41:34.000,220,10973573,13205,0,1691476893,13106.279536199996,68.62532441999792,53554.46292264001
2023-08-08,06:41:35.000,220,10973593,13045,0,1691476894,13106.353635610001,68.64647181000328,53554.560742320005
2023-08-08,06:41:36.000,220,10973553,13485,0,1691476895,13106.367108229992,68.64647181000328,53554.56772944
2023-08-08,06:41:37.000,220,10973600,13125,0,1691476896,13106.367108229992,68.62532441999792,53554.560742320005
2023-08-08,06:41:38.000,220,10973598,13525,0,1691476897,13106.394053470001,68.62532441999792,53554.53978096
2023-08-08,06:41:39.000,220,10973622,13445,0,1691476898,13106.326690369991,68.6112261599992,53554.49785824
2023-08-08,06:41:40.000,220,10973572,13285,0,1691476899,13106.353635610001,68.6112261599992,53554.52580672
2023-08-08,06:41:41.000,220,10973625,13245,0,1691476900,13106.387317159992,68.59007877000113,53554.609652160005
2023-08-08,06:41:42.000,220,10973591,13045,0,1691476901,13106.346899299991,68.60417702999985,53554.54676808
2023-08-08,06:41:43.000,220,10973550,13405,0,1691476902,13106.380580849996,68.59712790000049,53554.54676808
2023-08-08,06:41:44.000,220,10973576,13725,0,1691476903,13106.394053470001,68.63237355000456,53554.63061352001
2023-08-08,06:41:45.000,220,10973588,13365,0,1691476904,13106.427735019992,68.62532441999792,53554.658562000004
2023-08-08,06:41:46.000,220,10973613,13605,0,1691476905,13106.454680260002,68.59007877000113,53554.6934976
2023-08-08,06:41:47.000,220,10973637,13285,0,1691476906,13106.407526089992,68.58302964000177,53554.67253624001
2023-08-08,06:41:48.000,220,10973607,13485,0,1691476907,13106.346899299991,68.61827528999856,53554.56772944
2023-08-08,06:41:49.000,220,10973587,13485,0,1691476908,13106.346899299991,68.63237355000456,53554.63061352001
2023-08-08,06:41:50.000,220,10973579,13165,0,1691476909,13106.394053470001,68.61827528999856,53554.65157488001
2023-08-08,06:41:51.000,220,10973607,13365,0,1691476910,13106.474889190002,68.61827528999856,53554.70747184
2023-08-08,06:41:52.000,220,10973554,13005,0,1691476911,13106.407526089992,68.59712790000049,53554.6934976
2023-08-08,06:41:53.000,220,10973566,13245,0,1691476912,13106.373844540001,68.61827528999856,53554.70048472001
2023-08-08,06:41:54.000,220,10973584,13325,0,1691476913,13106.461416569997,68.59007877000113,53554.74240744
2023-08-08,06:41:55.000,220,10973573,13605,0,1691476914,13106.394053470001,68.63237355000456,53554.73542032
2023-08-08,06:41:56.000,220,10973586,13245,0,1691476915,13106.414262400001,68.63237355000456,53554.74939456001
2023-08-08,06:41:57.000,220,10973616,13045,0,1691476916,13106.373844540001,68.63942268000392,53554.71445896
2023-08-08,06:41:58.000,220,10973599,13325,0,1691476917,13106.420998709997,68.65352094000264,53554.73542032
2023-08-08,06:41:59.000,220,10973587,13245,0,1691476918,13106.474889190002,68.67466833000071,53554.791317279996
2023-08-08,06:42:00.000,220,10973589,13285,0,1691476919,13106.447943949992,68.63237355000456,53554.80529152
2023-08-08,06:42:01.000,220,10973580,13325,0,1691476920,13106.474889190002,68.64647181000328,53554.80529152
2023-08-08,06:42:02.000,220,10973546,13245,0,1691476921,13106.501834429997,68.62532441999792,53554.83324
2023-08-08,06:42:03.000,220,10973631,13645,0,1691476922,13106.468152879992,68.69581571999879,53554.74240744
2023-08-08,06:42:04.000,220,10973556,13245,0,1691476923,13106.447943949992,68.68171746000007,53554.791317279996
2023-08-08,06:42:05.000,220,10973604,13285,0,1691476924,13106.441207639997,68.69581571999879,53554.81926576001
2023-08-08,06:42:06.000,220,10973589,13485,0,1691476925,13106.454680260002,68.64647181000328,53554.83324
2023-08-08,06:42:07.000,220,10973592,13405,0,1691476926,13106.400789779997,68.63942268000392,53554.79830440001
2023-08-08,06:42:08.000,220,10973562,13405,0,1691476927,13106.434471330002,68.64647181000328,53554.85420136
2023-08-08,06:42:09.000,220,10973603,13285,0,1691476928,13106.481625499997,68.660570070002,53554.87516272
2023-08-08,06:42:10.000,220,10973632,13245,0,1691476929,13106.488361809992,68.65352094000264,53554.91708544001
2023-08-08,06:42:11.000,220,10973595,13285,0,1691476930,13106.461416569997,68.65352094000264,53554.88913696001
2023-08-08,06:42:12.000,220,10973560,13325,0,1691476931,13106.468152879992,68.64647181000328,53554.87516272
2023-08-08,06:42:13.000,220,10973616,13405,0,1691476932,13106.414262400001,68.69581571999879,53554.79830440001
2023-08-08,06:42:14.000,220,10973587,13165,0,1691476933,13106.420998709997,68.63237355000456,53554.88913696001
2023-08-08,06:42:15.000,220,10973563,13365,0,1691476934,13106.441207639997,68.64647181000328,53554.88913696001
2023-08-08,06:42:16.000,220,10973596,13445,0,1691476935,13106.441207639997,68.61827528999856,53554.95202104
2023-08-08,06:42:17.000,220,10973590,13085,0,1691476936,13106.441207639997,68.67466833000071,53554.92407256
2023-08-08,06:42:18.000,220,10973600,13205,0,1691476937,13106.420998709997,68.62532441999792,53554.896124080005
2023-08-08,06:42:19.000,220,10973591,13245,0,1691476938,13106.414262400001,68.63942268000392,53554.9031112
2023-08-08,06:42:20.000,220,10973597,13045,0,1691476939,13106.420998709997,68.61827528999856,53554.896124080005
2023-08-08,06:42:21.000,220,10973639,13685,0,1691476940,13106.420998709997,68.62532441999792,53554.959008159996
2023-08-08,06:42:22.000,220,10973580,13365,0,1691476941,13106.360371919996,68.6112261599992,53554.93105968
2023-08-08,06:42:23.000,220,10973580,13485,0,1691476942,13106.373844540001,68.65352094000264,53554.86817560001
2023-08-08,06:42:24.000,220,10973596,13165,0,1691476943,13106.427735019992,68.59712790000049,53554.97996952
2023-08-08,06:42:25.000,220,10973563,13085,0,1691476944,13106.394053470001,68.60417702999985,53554.959008159996
2023-08-08,06:42:26.000,220,10973634,13445,0,1691476945,13106.400789779997,68.6112261599992,53554.945033920005
2023-08-08,06:42:27.000,220,10973638,13485,0,1691476946,13106.333426680001,68.65352094000264,53554.93105968
2023-08-08,06:42:28.000,220,10973612,13085,0,1691476947,13106.353635610001,68.65352094000264,53554.96599528001
2023-08-08,06:42:29.000,220,10973595,13165,0,1691476948,13106.340162989996,68.67466833000071,53554.945033920005
2023-08-08,06:42:30.000,220,10973585,13445,0,1691476949,13106.367108229992,68.63942268000392,53554.95202104
2023-08-08,06:42:31.000,220,10973583,13165,0,1691476950,13106.380580849996,68.63237355000456,53555.02189224
2023-08-08,06:42:32.000,220,10973580,13405,0,1691476951,13106.353635610001,68.65352094000264,53554.93105968
2023-08-08,06:42:33.000,220,10973579,13365,0,1691476952,13106.367108229992,68.64647181000328,53554.945033920005
2023-08-08,06:42:34.000,220,10973652,13245,0,1691476953,13106.400789779997,68.63942268000392,53554.98695664001
2023-08-08,06:42:35.000,220,10973560,13125,0,1691476954,13106.353635610001,68.63942268000392,53554.98695664001
2023-08-08,06:42:36.000,220,10973571,13125,0,1691476955,13106.367108229992,68.68171746000007,53554.959008159996
2023-08-08,06:42:37.000,220,10973583,13205,0,1691476956,13106.360371919996,68.64647181000328,53555.014905120006
2023-08-08,06:42:38.000,220,10973575,13445,0,1691476957,13106.380580849996,68.65352094000264,53554.96599528001
2023-08-08,06:42:39.000,220,10973586,13285,0,1691476958,13106.333426680001,68.70286484999815,53554.97996952
2023-08-08,06:42:40.000,220,10973579,13285,0,1691476959,13106.380580849996,68.70286484999815,53555.0428536
2023-08-08,06:42:41.000,220,10973580,13085,0,1691476960,13106.407526089992,68.70286484999815,53555.08477632001
2023-08-08,06:42:42.000,220,10973588,12925,0,1691476961,13106.427735019992,68.69581571999879,53555.09875056
2023-08-08,06:42:43.000,220,10973573,13205,0,1691476962,13106.346899299991,68.70991398000479,53555.02189224
2023-08-08,06:42:44.000,220,10973639,13405,0,1691476963,13106.353635610001,68.7240122400035,53555.0428536
2023-08-08,06:42:45.000,220,10973568,13405,0,1691476964,13106.400789779997,68.7592578900003,53555.09875056
2023-08-08,06:42:46.000,220,10973547,13085,0,1691476965,13106.394053470001,68.75220876000094,53555.07080208
2023-08-08,06:42:47.000,220,10973570,13245,0,1691476966,13106.394053470001,68.74515963000158,53555.05682784001
2023-08-08,06:42:48.000,220,10973582,13285,0,1691476967,13106.427735019992,68.73106137000286,53555.08477632001
2023-08-08,06:42:49.000,220,10973552,13245,0,1691476968,13106.447943949992,68.74515963000158,53555.09875056
2023-08-08,06:42:50.000,220,10973612,13285,0,1691476969,13106.468152879992,68.75220876000094,53555.09875056
2023-08-08,06:42:51.000,220,10973573,13205,0,1691476970,13106.447943949992,68.76630701999966,53555.1476604
2023-08-08,06:42:52.000,220,10973563,13405,0,1691476971,13106.441207639997,68.7592578900003,53555.10573768001
2023-08-08,06:42:53.000,220,10973614,13365,0,1691476972,13106.407526089992,68.81565093000245,53555.0777892
2023-08-08,06:42:54.000,220,10973578,13325,0,1691476973,13106.420998709997,68.85089657999924,53555.07080208
2023-08-08,06:42:55.000,220,10973595,13565,0,1691476974,13106.481625499997,68.86499483999796,53555.15464752001
2023-08-08,06:42:56.000,220,10973556,13445,0,1691476975,13106.495098120002,68.86499483999796,53555.2175316
2023-08-08,06:42:57.000,220,10973553,13445,0,1691476976,13106.447943949992,68.85089657999924,53555.161634640004
2023-08-08,06:42:58.000,220,10973590,13485,0,1691476977,13106.427735019992,68.88614223000332,53555.161634640004
2023-08-08,06:42:59.000,220,10973566,13565,0,1691476978,13106.454680260002,68.9072896200014,53555.17560888001
2023-08-08,06:43:00.000,220,10973601,13405,0,1691476979,13106.474889190002,68.89319136000267,53555.1476604
2023-08-08,06:43:01.000,220,10973581,13405,0,1691476980,13106.454680260002,68.93548613999883,53555.13368616001
2023-08-08,06:43:02.000,220,10973584,13245,0,1691476981,13106.447943949992,68.96368266000354,53555.08477632001
2023-08-08,06:43:03.000,220,10973617,13605,0,1691476982,13106.414262400001,68.9707317900029,53555.09176344
2023-08-08,06:43:04.000,220,10973565,13445,0,1691476983,13106.481625499997,68.9707317900029,53555.13368616001
2023-08-08,06:43:05.000,220,10973601,13165,0,1691476984,13106.508570739992,68.9707317900029,53555.27342856001
2023-08-08,06:43:06.000,220,10973602,13405,0,1691476985,13106.535515980002,68.96368266000354,53555.25246720001
2023-08-08,06:43:07.000,220,10973579,13445,0,1691476986,13106.528779669992,68.99187918000098,53555.23849296
2023-08-08,06:43:08.000,220,10973583,13205,0,1691476987,13106.488361809992,69.01302656999906,53555.20355736001
2023-08-08,06:43:09.000,220,10973617,13445,0,1691476988,13106.515307050002,69.02712482999777,53555.22451872001
2023-08-08,06:43:10.000,220,10973575,13005,0,1691476989,13106.602879079997,69.04827222000313,53555.26644144
2023-08-08,06:43:11.000,220,10973632,13285,0,1691476990,13106.582670149997,69.04122309000377,53555.30137704001
2023-08-08,06:43:12.000,220,10973588,13605,0,1691476991,13106.569197529992,69.08351786999992,53555.23849296
2023-08-08,06:43:13.000,220,10973599,13245,0,1691476992,13106.575933840002,69.09761612999864,53555.280415680005
2023-08-08,06:43:14.000,220,10973605,13605,0,1691476993,13106.643296939998,69.04122309000377,53555.32233840001
2023-08-08,06:43:15.000,220,10973629,13565,0,1691476994,13106.589406459992,69.08351786999992,53555.294389919996
2023-08-08,06:43:16.000,220,10973616,13285,0,1691476995,13106.629824319993,69.07646874000056,53555.30836416
2023-08-08,06:43:17.000,220,10973560,13405,0,1691476996,13106.555724910002,69.11171439000464,53555.26644144
2023-08-08,06:43:18.000,220,10973548,13325,0,1691476997,13106.582670149997,69.118763520004,53555.26644144
2023-08-08,06:43:19.000,220,10973608,13605,0,1691476998,13106.643296939998,69.13991091000207,53555.350286880006
2023-08-08,06:43:20.000,220,10973562,13365,0,1691476999,13106.643296939998,69.16105830000015,53555.294389919996
2023-08-08,06:43:21.000,220,10973569,13605,0,1691477000,13106.656769560002,69.19630395000422,53555.329325520004
2023-08-08,06:43:22.000,220,10973637,13285,0,1691477001,13106.690451109993,69.19630395000422,53555.33631264
2023-08-08,06:43:23.000,220,10973606,13325,0,1691477002,13106.629824319993,69.22450047000166,53555.280415680005
2023-08-08,06:43:24.000,220,10973569,13245,0,1691477003,13106.636560630002,69.2174513400023,53555.27342856001
2023-08-08,06:43:25.000,220,10973582,13045,0,1691477004,13106.623088009997,69.18925482000486,53555.30137704001
2023-08-08,06:43:26.000,220,10973630,13445,0,1691477005,13106.730868969993,69.21040221000294,53555.357274
2023-08-08,06:43:27.000,220,10973603,13165,0,1691477006,13106.717396349988,69.22450047000166,53555.37124824001
2023-08-08,06:43:28.000,220,10973589,13525,0,1691477007,13106.730868969993,69.2526969899991,53555.399196720005
2023-08-08,06:43:29.000,220,10973584,13325,0,1691477008,13106.724132659998,69.23859873000038,53555.329325520004
2023-08-08,06:43:30.000,220,10973561,13245,0,1691477009,13106.804968379998,69.2526969899991,53555.40618384
2023-08-08,06:43:31.000,220,10973599,13285,0,1691477010,13106.744341589998,69.29499177000253,53555.33631264
2023-08-08,06:43:32.000,220,10973535,13605,0,1691477011,13106.744341589998,69.2526969899991,53555.36426112
2023-08-08,06:43:33.000,220,10973585,13405,0,1691477012,13106.703923729998,69.28794264000317,53555.32233840001
2023-08-08,06:43:34.000,220,10973542,13245,0,1691477013,13106.724132659998,69.29499177000253,53555.2874028
2023-08-08,06:43:35.000,220,10973573,13165,0,1691477014,13106.771286829993,69.28794264000317,53555.357274
2023-08-08,06:43:36.000,220,10973601,13125,0,1691477015,13106.838649929989,69.30909003000124,53555.40618384
2023-08-08,06:43:37.000,220,10973576,13445,0,1691477016,13106.831913619993,69.30909003000124,53555.41317096
2023-08-08,06:43:38.000,220,10973592,13125,0,1691477017,13106.825177309998,69.32318828999996,53555.31535128
2023-08-08,06:43:39.000,220,10973566,13445,0,1691477018,13106.838649929989,69.29499177000253,53555.37823536
2023-08-08,06:43:40.000,220,10973569,13165,0,1691477019,13106.825177309998,69.33023741999932,53555.38522248
2023-08-08,06:43:41.000,220,10973575,13125,0,1691477020,13106.804968379998,69.33023741999932,53555.42015808001
2023-08-08,06:43:42.000,220,10973568,13165,0,1691477021,13106.771286829993,69.3161391600006,53555.34329976001
2023-08-08,06:43:43.000,220,10973555,13605,0,1691477022,13106.804968379998,69.35138481000467,53555.34329976001
2023-08-08,06:43:44.000,220,10973604,13005,0,1691477023,13106.906013029999,69.32318828999996,53555.38522248
2023-08-08,06:43:45.000,220,10973561,13125,0,1691477024,13106.899276719989,69.35138481000467,53555.38522248
2023-08-08,06:43:46.000,220,10973590,13365,0,1691477025,13106.906013029999,69.36548307000339,53555.41317096
2023-08-08,06:43:47.000,220,10973565,13205,0,1691477026,13106.845386239998,69.35138481000467,53555.37124824001
2023-08-08,06:43:48.000,220,10973569,13005,0,1691477027,13106.885804099998,69.39367959000083,53555.350286880006
2023-08-08,06:43:49.000,220,10973569,13485,0,1691477028,13106.919485649989,69.35843394000403,53555.4271452
2023-08-08,06:43:50.000,220,10973574,13085,0,1691477029,13106.932958269994,69.38663046000147,53555.42015808001
2023-08-08,06:43:51.000,220,10973555,13285,0,1691477030,13106.926221959999,69.37253220000275,53555.42015808001
2023-08-08,06:43:52.000,220,10973594,12885,0,1691477031,13106.906013029999,69.37253220000275,53555.357274
2023-08-08,06:43:53.000,220,10973613,13525,0,1691477032,13106.899276719989,69.35843394000403,53555.357274
2023-08-08,06:43:54.000,220,10973593,13605,0,1691477033,13106.953167199994,69.35843394000403,53555.44111944001
2023-08-08,06:43:55.000,220,10973573,13085,0,1691477034,13106.932958269994,69.32318828999996,53555.399196720005
2023-08-08,06:43:56.000,220,10973568,13205,0,1691477035,13106.899276719989,69.34433567999804,53555.36426112
2023-08-08,06:43:57.000,220,10973574,13085,0,1691477036,13106.865595169998,69.35843394000403,53555.37124824001
2023-08-08,06:43:58.000,220,10973586,13285,0,1691477037,13106.899276719989,69.37253220000275,53555.34329976001
2023-08-08,06:43:59.000,220,10973596,13525,0,1691477038,13106.946430889999,69.33023741999932,53555.4271452
2023-08-08,06:44:00.000,220,10973635,13325,0,1691477039,13106.98011243999,69.35138481000467,53555.44111944001
2023-08-08,06:44:01.000,220,10973582,13485,0,1691477040,13106.946430889999,69.39367959000083,53555.448106560005
2023-08-08,06:44:02.000,220,10973613,13085,0,1691477041,13106.98011243999,69.37958133000211,53555.4271452
2023-08-08,06:44:03.000,220,10973601,13285,0,1691477042,13106.912749339994,69.42187610999827,53555.350286880006
2023-08-08,06:44:04.000,220,10973557,13125,0,1691477043,13106.912749339994,69.34433567999804,53555.36426112
2023-08-08,06:44:05.000,220,10973521,13245,0,1691477044,13106.98011243999,69.35843394000403,53555.36426112
2023-08-08,06:44:06.000,220,10973542,13125,0,1691477045,13106.959903509989,69.34433567999804,53555.40618384
2023-08-08,06:44:07.000,220,10973587,13525,0,1691477046,13106.906013029999,69.35843394000403,53555.37823536
2023-08-08,06:44:08.000,220,10973574,13525,0,1691477047,13106.912749339994,69.36548307000339,53555.39220960001
2023-08-08,06:44:09.000,220,10973575,13165,0,1691477048,13106.946430889999,69.33023741999932,53555.46906792001
2023-08-08,06:44:10.000,220,10973577,13205,0,1691477049,13106.966639819999,69.35843394000403,53555.42015808001
2023-08-08,06:44:11.000,220,10973528,13005,0,1691477050,13106.939694579989,69.33023741999932,53555.37124824001
2023-08-08,06:44:12.000,220,10973632,13565,0,1691477051,13106.912749339994,69.3161391600006,53555.36426112
2023-08-08,06:44:13.000,220,10973562,13285,0,1691477052,13106.892540409994,69.33023741999932,53555.357274
2023-08-08,06:44:14.000,220,10973616,12925,0,1691477053,13106.845386239998,69.33728654999868,53555.37823536
2023-08-08,06:44:15.000,220,10973566,13605,0,1691477054,13106.946430889999,69.33728654999868,53555.399196720005
2023-08-08,06:44:16.000,220,10973553,13605,0,1691477055,13106.946430889999,69.2808935100038,53555.44111944001
2023-08-08,06:44:17.000,220,10973547,13125,0,1691477056,13106.919485649989,69.3161391600006,53555.37823536
2023-08-08,06:44:18.000,220,10973587,13485,0,1691477057,13106.852122549994,69.33023741999932,53555.37124824001
2023-08-08,06:44:19.000,220,10973540,13405,0,1691477058,13106.885804099998,69.30909003000124,53555.38522248
2023-08-08,06:44:20.000,220,10973559,13485,0,1691477059,13106.879067789989,69.28794264000317,53555.38522248
2023-08-08,06:44:21.000,220,10973528,13565,0,1691477060,13106.845386239998,69.29499177000253,53555.36426112
2023-08-08,06:44:22.000,220,10973573,13045,0,1691477061,13106.784759449998,69.24564785999974,53555.329325520004
2023-08-08,06:44:23.000,220,10973597,13445,0,1691477062,13106.804968379998,69.27384438000445,53555.30836416
2023-08-08,06:44:24.000,220,10973583,13325,0,1691477063,13106.858858859989,69.27384438000445,53555.42015808001
2023-08-08,06:44:25.000,220,10973609,13285,0,1691477064,13106.845386239998,69.2526969899991,53555.39220960001
2023-08-08,06:44:26.000,220,10973546,13365,0,1691477065,13106.831913619993,69.25974611999845,53555.37124824001
2023-08-08,06:44:27.000,220,10973600,13525,0,1691477066,13106.751077899993,69.23859873000038,53555.329325520004
2023-08-08,06:44:28.000,220,10973540,13365,0,1691477067,13106.757814209988,69.20335308000358,53555.33631264
2023-08-08,06:44:29.000,220,10973531,13245,0,1691477068,13106.730868969993,69.16810742999951,53555.280415680005
2023-08-08,06:44:30.000,220,10973589,13165,0,1691477069,13106.683714799998,69.12581265000335,53555.25945432
2023-08-08,06:44:31.000,220,10973578,13525,0,1691477070,13106.710660039993,69.13286178000271,53555.27342856001
2023-08-08,06:44:32.000,220,10973587,13445,0,1691477071,13106.690451109993,69.12581265000335,53555.26644144
2023-08-08,06:44:33.000,220,10973573,13085,0,1691477072,13106.683714799998,69.11171439000464,53555.231505840005
2023-08-08,06:44:34.000,220,10973554,13565,0,1691477073,13106.717396349988,69.09056699999928,53555.27342856001
2023-08-08,06:44:35.000,220,10973607,13285,0,1691477074,13106.636560630002,69.07646874000056,53555.17560888001
2023-08-08,06:44:36.000,220,10973555,13525,0,1691477075,13106.670242179993,69.06237048000185,53555.22451872001
2023-08-08,06:44:37.000,220,10973607,13285,0,1691477076,13106.643296939998,69.02712482999777,53555.161634640004
2023-08-08,06:44:38.000,220,10973584,13325,0,1691477077,13106.609615389993,68.9707317900029,53555.20355736001
2023-08-08,06:44:39.000,220,10973567,13565,0,1691477078,13106.663505869998,68.94958440000482,53555.2175316
2023-08-08,06:44:40.000,220,10973530,13325,0,1691477079,13106.697187420003,68.94253526999819,53555.27342856001
2023-08-08,06:44:41.000,220,10973593,13285,0,1691477080,13106.683714799998,68.92843700999947,53555.23849296
2023-08-08,06:44:42.000,220,10973584,13605,0,1691477081,13106.650033249993,68.94253526999819,53555.182596000006
2023-08-08,06:44:43.000,220,10973622,13285,0,1691477082,13106.596142770002,68.91433875000075,53555.112724800005
2023-08-08,06:44:44.000,220,10973530,13405,0,1691477083,13106.623088009997,68.9072896200014,53555.1476604
2023-08-08,06:44:45.000,220,10973580,13285,0,1691477084,13106.650033249993,68.89319136000267,53555.161634640004
2023-08-08,06:44:46.000,220,10973598,13405,0,1691477085,13106.616351700002,68.85089657999924,53555.1476604
2023-08-08,06:44:47.000,220,10973574,13325,0,1691477086,13106.676978490003,68.84384744999988,53555.10573768001
2023-08-08,06:44:48.000,220,10973568,13205,0,1691477087,13106.703923729998,68.80155267000373,53555.182596000006
2023-08-08,06:44:49.000,220,10973548,13405,0,1691477088,13106.690451109993,68.82974919000117,53555.17560888001
2023-08-08,06:44:50.000,220,10973586,13285,0,1691477089,13106.676978490003,68.80860180000309,53555.13368616001
2023-08-08,06:44:51.000,220,10973574,13565,0,1691477090,13106.670242179993,68.76630701999966,53555.18958312
2023-08-08,06:44:52.000,220,10973604,13325,0,1691477091,13106.670242179993,68.75220876000094,53555.1476604
2023-08-08,06:44:53.000,220,10973568,13285,0,1691477092,13106.616351700002,68.75220876000094,53555.10573768001
2023-08-08,06:44:54.000,220,10973573,13525,0,1691477093,13106.636560630002,68.7240122400035,53555.063814960005
2023-08-08,06:44:55.000,220,10973572,13445,0,1691477094,13106.643296939998,68.73811050000222,53555.09176344
2023-08-08,06:44:56.000,220,10973570,13205,0,1691477095,13106.676978490003,68.71696311000414,53555.1476604
2023-08-08,06:44:57.000,220,10973565,13405,0,1691477096,13106.697187420003,68.73811050000222,53555.08477632001
2023-08-08,06:44:58.000,220,10973530,13325,0,1691477097,13106.656769560002,68.69581571999879,53555.08477632001
2023-08-08,06:44:59.000,220,10973599,13645,0,1691477098,13106.670242179993,68.71696311000414,53555.09176344
2023-08-08,06:45:00.000,220,10973592,13605,0,1691477099,13106.683714799998,68.68171746000007,53555.00791800001
2023-08-08,06:45:01.000,220,10973566,13325,0,1691477100,13106.710660039993,68.70991398000479,53555.03586648001
2023-08-08,06:45:02.000,220,10973575,13045,0,1691477101,13106.676978490003,68.68171746000007,53555.00791800001
2023-08-08,06:45:03.000,220,10973582,13325,0,1691477102,13106.717396349988,68.660570070002,53554.97996952
2023-08-08,06:45:04.000,220,10973572,13485,0,1691477103,13106.757814209988,68.660570070002,53555.13368616001
2023-08-08,06:45:05.000,220,10973584,13405,0,1691477104,13106.764550519998,68.66761920000135,53555.11971192
2023-08-08,06:45:06.000,220,10973558,13565,0,1691477105,13106.798232069988,68.70286484999815,53555.15464752001
2023-08-08,06:45:07.000,220,10973581,13285,0,1691477106,13106.757814209988,68.68876658999943,53555.014905120006
2023-08-08,06:45:08.000,220,10973585,13325,0,1691477107,13106.784759449998,68.65352094000264,53555.09875056
2023-08-08,06:45:09.000,220,10973567,13285,0,1691477108,13106.818440999989,68.61827528999856,53555.05682784001
2023-08-08,06:45:10.000,220,10973527,13565,0,1691477109,13106.852122549994,68.63237355000456,53555.112724800005
2023-08-08,06:45:11.000,220,10973567,13445,0,1691477110,13106.845386239998,68.64647181000328,53555.05682784001
2023-08-08,06:45:12.000,220,10973577,13325,0,1691477111,13106.831913619993,68.63942268000392,53555.07080208
2023-08-08,06:45:13.000,220,10973584,13325,0,1691477112,13106.899276719989,68.65352094000264,53555.14067328
2023-08-08,06:45:14.000,220,10973638,13325,0,1691477113,13106.926221959999,68.62532441999792,53555.17560888001
2023-08-08,06:45:15.000,220,10973554,13605,0,1691477114,13106.885804099998,68.64647181000328,53555.14067328
2023-08-08,06:45:16.000,220,10973601,13405,0,1691477115,13106.885804099998,68.65352094000264,53555.18958312
2023-08-08,06:45:17.000,220,10973542,13405,0,1691477116,13106.858858859989,68.66761920000135,53555.0777892
2023-08-08,06:45:18.000,220,10973599,13365,0,1691477117,13106.872331479994,68.62532441999792,53555.1476604
2023-08-08,06:45:19.000,220,10973562,13245,0,1691477118,13106.926221959999,68.66761920000135,53555.161634640004
2023-08-08,06:45:20.000,220,10973576,13445,0,1691477119,13106.959903509989,68.64647181000328,53555.19657024
2023-08-08,06:45:21.000,220,10973576,13485,0,1691477120,13106.939694579989,68.68876658999943,53555.23849296
2023-08-08,06:45:22.000,220,10973568,13405,0,1691477121,13106.98011243999,68.64647181000328,53555.231505840005
2023-08-08,06:45:23.000,220,10973553,13525,0,1691477122,13106.919485649989,68.69581571999879,53555.16862176
2023-08-08,06:45:24.000,220,10973602,13365,0,1691477123,13106.98011243999,68.67466833000071,53555.161634640004
2023-08-08,06:45:25.000,220,10973570,13325,0,1691477124,13107.00032136999,68.68876658999943,53555.25945432
2023-08-08,06:45:26.000,220,10973579,13485,0,1691477125,13107.007057679999,68.70991398000479,53555.31535128
2023-08-08,06:45:27.000,220,10973561,13485,0,1691477126,13106.973376129994,68.7592578900003,53555.280415680005
2023-08-08,06:45:28.000,220,10973581,13685,0,1691477127,13107.02053029999,68.73106137000286,53555.25246720001
2023-08-08,06:45:29.000,220,10973564,13205,0,1691477128,13107.007057679999,68.7240122400035,53555.34329976001
2023-08-08,06:45:30.000,220,10973619,13525,0,1691477129,13107.06768447,68.75220876000094,53555.399196720005
2023-08-08,06:45:31.000,220,10973631,13245,0,1691477130,13107.094629709994,68.74515963000158,53555.41317096
2023-08-08,06:45:32.000,220,10973625,13205,0,1691477131,13107.08115708999,68.78745440999774,53555.44111944001
2023-08-08,06:45:33.000,220,10973567,13565,0,1691477132,13107.02053029999,68.80155267000373,53555.37124824001
2023-08-08,06:45:34.000,220,10973533,13525,0,1691477133,13107.06768447,68.82974919000117,53555.37823536
2023-08-08,06:45:35.000,220,10973582,13525,0,1691477134,13107.08115708999,68.80860180000309,53555.448106560005
2023-08-08,06:45:36.000,220,10973600,13205,0,1691477135,13107.10136601999,68.81565093000245,53555.448106560005
2023-08-08,06:45:37.000,220,10973587,13405,0,1691477136,13107.0878934,68.86499483999796,53555.51099064001
2023-08-08,06:45:38.000,220,10973606,13445,0,1691477137,13107.135047569995,68.8720439700046,53555.497016400004
2023-08-08,06:45:39.000,220,10973653,13285,0,1691477138,13107.074420779994,68.92138788000011,53555.497016400004
2023-08-08,06:45:40.000,220,10973546,13405,0,1691477139,13107.12157494999,68.92843700999947,53555.50400352
2023-08-08,06:45:41.000,220,10973527,13445,0,1691477140,13107.114838639995,68.9707317900029,53555.55990048001
2023-08-08,06:45:42.000,220,10973560,13325,0,1691477141,13107.054211849994,68.92138788000011,53555.566887600005
2023-08-08,06:45:43.000,220,10973559,13245,0,1691477142,13107.02053029999,68.9707317900029,53555.52496488
2023-08-08,06:45:44.000,220,10973580,13125,0,1691477143,13107.10810233,68.95663353000418,53555.566887600005
2023-08-08,06:45:45.000,220,10973587,13285,0,1691477144,13107.06768447,68.99892831000034,53555.64374592
2023-08-08,06:45:46.000,220,10973556,13205,0,1691477145,13107.08115708999,69.0059774399997,53555.67868152001
2023-08-08,06:45:47.000,220,10973587,13445,0,1691477146,13107.013793989994,69.08351786999992,53555.615797440005
2023-08-08,06:45:48.000,220,10973597,13165,0,1691477147,13107.04073922999,69.0694196100012,53555.63675880001
2023-08-08,06:45:49.000,220,10973603,13765,0,1691477148,13106.986848749999,69.09761612999864,53555.57387472
2023-08-08,06:45:50.000,220,10973547,13045,0,1691477149,13107.04747554,69.118763520004,53555.67868152001
2023-08-08,06:45:51.000,220,10973537,13205,0,1691477150,13107.08115708999,69.118763520004,53555.6716944
2023-08-08,06:45:52.000,220,10973563,13365,0,1691477151,13107.02053029999,69.16810742999951,53555.69265576
2023-08-08,06:45:53.000,220,10973590,13565,0,1691477152,13107.00032136999,69.18925482000486,53555.70663000001
2023-08-08,06:45:54.000,220,10973586,13445,0,1691477153,13107.04073922999,69.20335308000358,53555.734578480005
2023-08-08,06:45:55.000,220,10973562,13285,0,1691477154,13106.959903509989,69.21040221000294,53555.72060424
2023-08-08,06:45:56.000,220,10973581,13445,0,1691477155,13106.98011243999,69.21040221000294,53555.69265576
2023-08-08,06:45:57.000,220,10973569,13205,0,1691477156,13106.919485649989,69.24564785999974,53555.63675880001
2023-08-08,06:45:58.000,220,10973585,13445,0,1691477157,13106.939694579989,69.25974611999845,53555.65073304
2023-08-08,06:45:59.000,220,10973590,13405,0,1691477158,13106.939694579989,69.2808935100038,53555.7415656
2023-08-08,06:46:00.000,220,10973588,13325,0,1691477159,13106.953167199994,69.29499177000253,53555.76252696
2023-08-08,06:46:01.000,220,10973568,13525,0,1691477160,13106.926221959999,69.29499177000253,53555.76252696
2023-08-08,06:46:02.000,220,10973592,13365,0,1691477161,13106.946430889999,69.33728654999868,53555.76252696
2023-08-08,06:46:03.000,220,10973659,13205,0,1691477162,13106.845386239998,69.35843394000403,53555.71361712
2023-08-08,06:46:04.000,220,10973603,13525,0,1691477163,13106.865595169998,69.38663046000147,53555.734578480005
2023-08-08,06:46:05.000,220,10973634,13325,0,1691477164,13106.879067789989,69.40072872000019,53555.75553984001
2023-08-08,06:46:06.000,220,10973536,13605,0,1691477165,13106.845386239998,69.39367959000083,53555.77650120001
2023-08-08,06:46:07.000,220,10973611,13285,0,1691477166,13106.771286829993,69.4148269799989,53555.71361712
2023-08-08,06:46:08.000,220,10973587,13685,0,1691477167,13106.811704689993,69.45007263000298,53555.69964288
2023-08-08,06:46:09.000,220,10973597,13125,0,1691477168,13106.771286829993,69.4289252400049,53555.71361712
2023-08-08,06:46:10.000,220,10973632,13045,0,1691477169,13106.798232069988,69.4148269799989,53555.72060424
2023-08-08,06:46:11.000,220,10973585,13525,0,1691477170,13106.757814209988,69.4641708900017,53555.71361712
2023-08-08,06:46:12.000,220,10973579,13205,0,1691477171,13106.724132659998,69.45712176000234,53555.69964288
2023-08-08,06:46:13.000,220,10973575,13205,0,1691477172,13106.643296939998,69.48531827999977,53555.685668640006
2023-08-08,06:46:14.000,220,10973585,13165,0,1691477173,13106.656769560002,69.50646566999785,53555.65073304
2023-08-08,06:46:15.000,220,10973559,13125,0,1691477174,13106.663505869998,69.47122002000106,53555.72759136001
2023-08-08,06:46:16.000,220,10973575,13085,0,1691477175,13106.663505869998,69.49941653999849,53555.6716944
2023-08-08,06:46:17.000,220,10973642,13285,0,1691477176,13106.663505869998,69.49236740999913,53555.65073304
2023-08-08,06:46:18.000,220,10973565,13365,0,1691477177,13106.582670149997,69.49941653999849,53555.60881032001
2023-08-08,06:46:19.000,220,10973577,13125,0,1691477178,13106.616351700002,69.50646566999785,53555.60881032001
2023-08-08,06:46:20.000,220,10973540,13405,0,1691477179,13106.623088009997,69.52056393000385,53555.63675880001
2023-08-08,06:46:21.000,220,10973573,13485,0,1691477180,13106.596142770002,69.5276130600032,53555.63675880001
2023-08-08,06:46:22.000,220,10973579,13205,0,1691477181,13106.582670149997,69.54876045000128,53555.531952
2023-08-08,06:46:23.000,220,10973561,13605,0,1691477182,13106.575933840002,69.5276130600032,53555.58784896001
2023-08-08,06:46:24.000,220,10973590,13285,0,1691477183,13106.555724910002,69.54876045000128,53555.57387472
2023-08-08,06:46:25.000,220,10973571,13405,0,1691477184,13106.582670149997,69.49941653999849,53555.615797440005
2023-08-08,06:46:26.000,220,10973546,13445,0,1691477185,13106.616351700002,69.53466219000256,53555.629771679996
2023-08-08,06:46:27.000,220,10973609,13245,0,1691477186,13106.569197529992,69.54171132000192,53555.55291336
2023-08-08,06:46:28.000,220,10973590,13165,0,1691477187,13106.495098120002,69.55580958000064,53555.51099064001
2023-08-08,06:46:29.000,220,10973586,13245,0,1691477188,13106.488361809992,69.58400609999808,53555.47605504
2023-08-08,06:46:30.000,220,10973583,12925,0,1691477189,13106.569197529992,69.59105523000471,53555.52496488
2023-08-08,06:46:31.000,220,10973571,13525,0,1691477190,13106.569197529992,69.59105523000471,53555.54592624
2023-08-08,06:46:32.000,220,10973586,13165,0,1691477191,13106.515307050002,69.59105523000471,53555.448106560005
2023-08-08,06:46:33.000,220,10973579,13285,0,1691477192,13106.508570739992,69.57695696999872,53555.44111944001
2023-08-08,06:46:34.000,220,10973566,13365,0,1691477193,13106.569197529992,69.54876045000128,53555.52496488
2023-08-08,06:46:35.000,220,10973614,13485,0,1691477194,13106.548988599992,69.57695696999872,53555.46906792001
2023-08-08,06:46:36.000,220,10973580,13565,0,1691477195,13106.528779669992,69.56990783999936,53555.46906792001
2023-08-08,06:46:37.000,220,10973571,13525,0,1691477196,13106.461416569997,69.56285871,53555.37124824001
2023-08-08,06:46:38.000,220,10973556,13245,0,1691477197,13106.508570739992,69.56990783999936,53555.357274
2023-08-08,06:46:39.000,220,10973621,13485,0,1691477198,13106.562461219997,69.53466219000256,53555.4271452
2023-08-08,06:46:40.000,220,10973568,13605,0,1691477199,13106.542252289997,69.54876045000128,53555.462080799996
2023-08-08,06:46:41.000,220,10973571,13445,0,1691477200,13106.548988599992,69.56285871,53555.37823536
2023-08-08,06:46:42.000,220,10973587,13325,0,1691477201,13106.535515980002,69.56990783999936,53555.32233840001
2023-08-08,06:46:43.000,220,10973585,13445,0,1691477202,13106.461416569997,69.53466219000256,53555.32233840001
2023-08-08,06:46:44.000,220,10973549,13445,0,1691477203,13106.427735019992,69.55580958000064,53555.182596000006
2023-08-08,06:46:45.000,220,10973617,13565,0,1691477204,13106.434471330002,69.50646566999785,53555.21054448
2023-08-08,06:46:46.000,220,10973611,13165,0,1691477205,13106.434471330002,69.5276130600032,53555.26644144
2023-08-08,06:46:47.000,220,10973560,13565,0,1691477206,13106.481625499997,69.54171132000192,53555.32233840001
2023-08-08,06:46:48.000,220,10973582,13605,0,1691477207,13106.441207639997,69.53466219000256,53555.24548008
2023-08-08,06:46:49.000,220,10973571,12925,0,1691477208,13106.447943949992,69.47122002000106,53555.2175316
2023-08-08,06:46:50.000,220,10973614,13605,0,1691477209,13106.461416569997,69.49236740999913,53555.23849296
2023-08-08,06:46:51.000,220,10973568,13445,0,1691477210,13106.468152879992,69.52056393000385,53555.16862176
2023-08-08,06:46:52.000,220,10973596,13325,0,1691477211,13106.461416569997,69.51351480000449,53555.19657024
2023-08-08,06:46:53.000,220,10973549,13485,0,1691477212,13106.441207639997,69.53466219000256,53555.161634640004
2023-08-08,06:46:54.000,220,10973601,13605,0,1691477213,13106.407526089992,69.47122002000106,53555.13368616001
2023-08-08,06:46:55.000,220,10973658,13405,0,1691477214,13106.461416569997,69.4641708900017,53555.22451872001
2023-08-08,06:46:56.000,220,10973577,13525,0,1691477215,13106.522043359997,69.48531827999977,53555.2874028
2023-08-08,06:46:57.000,220,10973578,13525,0,1691477216,13106.474889190002,69.48531827999977,53555.30836416
2023-08-08,06:46:58.000,220,10973652,13365,0,1691477217,13106.434471330002,69.48531827999977,53555.25945432
2023-08-08,06:46:59.000,220,10973560,13245,0,1691477218,13106.468152879992,69.49941653999849,53555.25246720001
2023-08-08,06:47:00.000,220,10973550,13285,0,1691477219,13106.488361809992,69.4641708900017,53555.22451872001
2023-08-08,06:47:01.000,220,10973601,13325,0,1691477220,13106.447943949992,69.44302350000362,53555.231505840005
2023-08-08,06:47:02.000,220,10973628,13405,0,1691477221,13106.420998709997,69.45712176000234,53555.20355736001
2023-08-08,06:47:03.000,220,10973560,13285,0,1691477222,13106.420998709997,69.49236740999913,53555.19657024
2023-08-08,06:47:04.000,220,10973584,13365,0,1691477223,13106.508570739992,69.45712176000234,53555.2874028
2023-08-08,06:47:05.000,220,10973553,13085,0,1691477224,13106.495098120002,69.49236740999913,53555.27342856001
2023-08-08,06:47:06.000,220,10973550,13525,0,1691477225,13106.515307050002,69.47122002000106,53555.19657024
2023-08-08,06:47:07.000,220,10973620,13605,0,1691477226,13106.434471330002,69.45712176000234,53555.11971192
2023-08-08,06:47:08.000,220,10973572,13325,0,1691477227,13106.454680260002,69.45007263000298,53555.182596000006
2023-08-08,06:47:09.000,220,10973602,13165,0,1691477228,13106.481625499997,69.47122002000106,53555.19657024
2023-08-08,06:47:10.000,220,10973583,13365,0,1691477229,13106.481625499997,69.45712176000234,53555.182596000006
2023-08-08,06:47:11.000,220,10973552,13605,0,1691477230,13106.488361809992,69.48531827999977,53555.2175316
2023-08-08,06:47:12.000,220,10973576,13325,0,1691477231,13106.501834429997,69.47122002000106,53555.19657024
2023-08-08,06:47:13.000,220,10973586,13125,0,1691477232,13106.481625499997,69.49236740999913,53555.21054448
2023-08-08,06:47:14.000,220,10973622,13445,0,1691477233,13106.542252289997,69.47826915000041,53555.26644144
2023-08-08,06:47:15.000,220,10973569,13685,0,1691477234,13106.515307050002,69.49941653999849,53555.21054448
2023-08-08,06:47:16.000,220,10973611,13405,0,1691477235,13106.481625499997,69.50646566999785,53555.231505840005
2023-08-08,06:47:17.000,220,10973576,13445,0,1691477236,13106.447943949992,69.54171132000192,53555.13368616001
2023-08-08,06:47:18.000,220,10973608,13045,0,1691477237,13106.488361809992,69.56285871,53555.21054448
2023-08-08,06:47:19.000,220,10973585,13365,0,1691477238,13106.535515980002,69.53466219000256,53555.21054448
2023-08-08,06:47:20.000,220,10973591,13085,0,1691477239,13106.562461219997,69.5276130600032,53555.21054448
2023-08-08,06:47:21.000,220,10973624,13165,0,1691477240,13106.515307050002,69.55580958000064,53555.182596000006
2023-08-08,06:47:22.000,220,10973631,13325,0,1691477241,13106.548988599992,69.56990783999936,53555.23849296
2023-08-08,06:47:23.000,220,10973567,13285,0,1691477242,13106.474889190002,69.58400609999808,53555.182596000006
2023-08-08,06:47:24.000,220,10973601,13245,0,1691477243,13106.515307050002,69.59810436000407,53555.17560888001
2023-08-08,06:47:25.000,220,10973598,13605,0,1691477244,13106.495098120002,69.59810436000407,53555.16862176
2023-08-08,06:47:26.000,220,10973562,13405,0,1691477245,13106.481625499997,69.62630088000151,53555.2175316
2023-08-08,06:47:27.000,220,10973579,13085,0,1691477246,13106.569197529992,69.60515349000343,53555.25945432
2023-08-08,06:47:28.000,220,10973534,13325,0,1691477247,13106.562461219997,69.61925175000215,53555.24548008
2023-08-08,06:47:29.000,220,10973594,13485,0,1691477248,13106.569197529992,69.64039914000023,53555.231505840005
2023-08-08,06:47:30.000,220,10973627,13405,0,1691477249,13106.582670149997,69.64039914000023,53555.32233840001
2023-08-08,06:47:31.000,220,10973588,13405,0,1691477250,13106.542252289997,69.6615465299983,53555.26644144
2023-08-08,06:47:32.000,220,10973546,13565,0,1691477251,13106.575933840002,69.66859565999766,53555.294389919996
2023-08-08,06:47:33.000,220,10973563,13405,0,1691477252,13106.481625499997,69.66859565999766,53555.2175316
2023-08-08,06:47:34.000,220,10973602,13285,0,1691477253,13106.508570739992,69.64039914000023,53555.21054448
2023-08-08,06:47:35.000,220,10973539,13165,0,1691477254,13106.548988599992,69.64744826999959,53555.31535128
2023-08-08,06:47:36.000,220,10973559,13605,0,1691477255,13106.535515980002,69.63335001000087,53555.357274
2023-08-08,06:47:37.000,220,10973564,13405,0,1691477256,13106.522043359997,69.63335001000087,53555.39220960001
2023-08-08,06:47:38.000,220,10973641,13405,0,1691477257,13106.542252289997,69.66859565999766,53555.350286880006
2023-08-08,06:47:39.000,220,10973560,13405,0,1691477258,13106.535515980002,69.6615465299983,53555.329325520004
2023-08-08,06:47:40.000,220,10973569,13645,0,1691477259,13106.542252289997,69.63335001000087,53555.399196720005
2023-08-08,06:47:41.000,220,10973618,13445,0,1691477260,13106.548988599992,69.65449739999895,53555.41317096
2023-08-08,06:47:42.000,220,10973608,13205,0,1691477261,13106.508570739992,69.66859565999766,53555.33631264
2023-08-08,06:47:43.000,220,10973572,13045,0,1691477262,13106.522043359997,69.66859565999766,53555.37124824001
2023-08-08,06:47:44.000,220,10973605,13365,0,1691477263,13106.562461219997,69.64744826999959,53555.42015808001
2023-08-08,06:47:45.000,220,10973585,13525,0,1691477264,13106.535515980002,69.63335001000087,53555.42015808001
2023-08-08,06:47:46.000,220,10973643,13325,0,1691477265,13106.535515980002,69.65449739999895,53555.41317096
2023-08-08,06:47:47.000,220,10973633,13285,0,1691477266,13106.468152879992,69.68974305000302,53555.41317096
2023-08-08,06:47:48.000,220,10973647,13605,0,1691477267,13106.474889190002,69.64744826999959,53555.4271452
2023-08-08,06:47:49.000,220,10973555,13325,0,1691477268,13106.461416569997,69.65449739999895,53555.4271452
2023-08-08,06:47:50.000,220,10973574,13765,0,1691477269,13106.488361809992,69.66859565999766,53555.47605504
2023-08-08,06:47:51.000,220,10973624,13205,0,1691477270,13106.481625499997,69.60515349000343,53555.50400352
2023-08-08,06:47:52.000,220,10973585,13645,0,1691477271,13106.481625499997,69.68974305000302,53555.48304216
2023-08-08,06:47:53.000,220,10973558,13445,0,1691477272,13106.427735019992,69.64039914000023,53555.43413232
2023-08-08,06:47:54.000,220,10973623,13445,0,1691477273,13106.481625499997,69.62630088000151,53555.55291336
2023-08-08,06:47:55.000,220,10973614,13205,0,1691477274,13106.441207639997,69.66859565999766,53555.54592624
2023-08-08,06:47:56.000,220,10973556,13365,0,1691477275,13106.414262400001,69.70384131000174,53555.48304216
2023-08-08,06:47:57.000,220,10973603,13325,0,1691477276,13106.387317159992,69.72498869999981,53555.517977760006
2023-08-08,06:47:58.000,220,10973564,13445,0,1691477277,13106.380580849996,69.70384131000174,53555.497016400004
2023-08-08,06:47:59.000,220,10973618,13365,0,1691477278,13106.441207639997,69.6756447900043,53555.517977760006
2023-08-08,06:48:00.000,220,10973596,13085,0,1691477279,13106.501834429997,69.64039914000023,53555.6018232
2023-08-08,06:48:01.000,220,10973596,13325,0,1691477280,13106.454680260002,69.61925175000215,53555.58784896001
2023-08-08,06:48:02.000,220,10973622,13285,0,1691477281,13106.434471330002,69.64039914000023,53555.60881032001
2023-08-08,06:48:03.000,220,10973597,13405,0,1691477282,13106.414262400001,69.65449739999895,53555.58086184
2023-08-08,06:48:04.000,220,10973612,13245,0,1691477283,13106.414262400001,69.72498869999981,53555.566887600005
2023-08-08,06:48:05.000,220,10973642,13285,0,1691477284,13106.407526089992,69.71793957000045,53555.64374592
2023-08-08,06:48:06.000,220,10973595,13445,0,1691477285,13106.441207639997,69.7108904400011,53555.664707280004
2023-08-08,06:48:07.000,220,10973603,13165,0,1691477286,13106.367108229992,69.73203782999917,53555.6018232
2023-08-08,06:48:08.000,220,10973540,13125,0,1691477287,13106.447943949992,69.75318522000453,53555.64374592
2023-08-08,06:48:09.000,220,10973596,13125,0,1691477288,13106.461416569997,69.75318522000453,53555.71361712
2023-08-08,06:48:10.000,220,10973609,13525,0,1691477289,13106.447943949992,69.74613608999789,53555.77650120001
2023-08-08,06:48:11.000,220,10973637,13325,0,1691477290,13106.407526089992,69.7743326100026,53555.734578480005
2023-08-08,06:48:12.000,220,10973602,13285,0,1691477291,13106.427735019992,69.80252913000004,53555.72060424
2023-08-08,06:48:13.000,220,10973600,13125,0,1691477292,13106.360371919996,69.81662738999876,53555.69265576
2023-08-08,06:48:14.000,220,10973553,13205,0,1691477293,13106.380580849996,69.85187304000283,53555.72060424
2023-08-08,06:48:15.000,220,10973585,13285,0,1691477294,13106.407526089992,69.84482391000347,53555.79047544
2023-08-08,06:48:16.000,220,10973592,13445,0,1691477295,13106.420998709997,69.85892217000219,53555.783488320005
2023-08-08,06:48:17.000,220,10973571,13285,0,1691477296,13106.394053470001,69.8730204300009,53555.84637240001
2023-08-08,06:48:18.000,220,10973643,13005,0,1691477297,13106.353635610001,69.88711868999962,53555.832398160004
2023-08-08,06:48:19.000,220,10973601,13285,0,1691477298,13106.400789779997,69.88006956000027,53555.83938528
2023-08-08,06:48:20.000,220,10973564,13285,0,1691477299,13106.427735019992,69.91531521000434,53555.86034664
2023-08-08,06:48:21.000,220,10973582,13445,0,1691477300,13106.420998709997,69.95760999000049,53555.94419208001
2023-08-08,06:48:22.000,220,10973637,13165,0,1691477301,13106.360371919996,69.97875737999857,53555.84637240001
2023-08-08,06:48:23.000,220,10973574,13125,0,1691477302,13106.373844540001,69.95760999000049,53555.87432088001
2023-08-08,06:48:24.000,220,10973623,13245,0,1691477303,13106.434471330002,69.99285564000456,53555.965153439996
2023-08-08,06:48:25.000,220,10973605,13685,0,1691477304,13106.400789779997,69.97875737999857,53555.99310192001
2023-08-08,06:48:26.000,220,10973527,13045,0,1691477305,13106.414262400001,69.99990477000392,53555.97912768
2023-08-08,06:48:27.000,220,10973621,13445,0,1691477306,13106.353635610001,70.04219955000008,53555.95816632
2023-08-08,06:48:28.000,220,10973640,13325,0,1691477307,13106.353635610001,70.04219955000008,53555.93720496
2023-08-08,06:48:29.000,220,10973585,13365,0,1691477308,13106.380580849996,70.04219955000008,53555.965153439996
2023-08-08,06:48:30.000,220,10973594,13365,0,1691477309,13106.387317159992,70.07039607000479,53556.00707616
2023-08-08,06:48:31.000,220,10973626,13365,0,1691477310,13106.387317159992,70.08449433000351,53556.021050400006
2023-08-08,06:48:32.000,220,10973588,13565,0,1691477311,13106.387317159992,70.1197399800003,53555.99310192001
2023-08-08,06:48:33.000,220,10973605,13485,0,1691477312,13106.387317159992,70.11269085000094,53556.021050400006
2023-08-08,06:48:34.000,220,10973575,13285,0,1691477313,13106.468152879992,70.14793649999774,53556.14681856
2023-08-08,06:48:35.000,220,10973632,13365,0,1691477314,13106.427735019992,70.13383823999902,53556.04899888
2023-08-08,06:48:36.000,220,10973590,13445,0,1691477315,13106.367108229992,70.15498563000438,53556.07694736
2023-08-08,06:48:37.000,220,10973598,13085,0,1691477316,13106.367108229992,70.1690838900031,53556.069960240005
2023-08-08,06:48:38.000,220,10973612,13405,0,1691477317,13106.373844540001,70.17613302000245,53556.1258572
2023-08-08,06:48:39.000,220,10973563,13205,0,1691477318,13106.380580849996,70.17613302000245,53556.13284432
2023-08-08,06:48:40.000,220,10973618,13445,0,1691477319,13106.427735019992,70.19023128000117,53556.17476704
2023-08-08,06:48:41.000,220,10973590,13525,0,1691477320,13106.407526089992,70.16203476000373,53556.20271552
2023-08-08,06:48:42.000,220,10973611,13245,0,1691477321,13106.427735019992,70.19023128000117,53556.20970264001
2023-08-08,06:48:43.000,220,10973633,13405,0,1691477322,13106.333426680001,70.19023128000117,53556.11188296001
2023-08-08,06:48:44.000,220,10973604,13245,0,1691477323,13106.340162989996,70.27482084000076,53556.188741280006
2023-08-08,06:48:45.000,220,10973594,13285,0,1691477324,13106.326690369991,70.26072258000204,53556.188741280006
2023-08-08,06:48:46.000,220,10973589,13285,0,1691477325,13106.360371919996,70.27482084000076,53556.24463824
2023-08-08,06:48:47.000,220,10973597,13525,0,1691477326,13106.326690369991,70.31006649000483,53556.20271552
2023-08-08,06:48:48.000,220,10973579,13525,0,1691477327,13106.319954059996,70.3030173599982,53556.23066400001
2023-08-08,06:48:49.000,220,10973623,13125,0,1691477328,13106.373844540001,70.31711562000419,53556.2655996
2023-08-08,06:48:50.000,220,10973577,13245,0,1691477329,13106.367108229992,70.3312138800029,53556.23066400001
2023-08-08,06:48:51.000,220,10973583,13365,0,1691477330,13106.326690369991,70.3664595299997,53556.2655996
2023-08-08,06:48:52.000,220,10973594,13165,0,1691477331,13106.340162989996,70.35236127000098,53556.2655996
2023-08-08,06:48:53.000,220,10973573,13245,0,1691477332,13106.286272509991,70.38760691999778,53556.27258672
2023-08-08,06:48:54.000,220,10973577,13445,0,1691477333,13106.286272509991,70.45104908999929,53556.17476704
2023-08-08,06:48:55.000,220,10973629,13045,0,1691477334,13106.333426680001,70.42990170000121,53556.30752232001
2023-08-08,06:48:56.000,220,10973619,13125,0,1691477335,13106.333426680001,70.42990170000121,53556.32149656
2023-08-08,06:48:57.000,220,10973597,13165,0,1691477336,13106.333426680001,70.41580344000249,53556.3704064
2023-08-08,06:48:58.000,220,10973611,13205,0,1691477337,13106.367108229992,70.44399995999993,53556.36341928
2023-08-08,06:48:59.000,220,10973590,13245,0,1691477338,13106.27279989,70.48629474000336,53556.32848368001
2023-08-08,06:49:00.000,220,10973602,13085,0,1691477339,13106.293008820001,70.45809821999865,53556.356432160006
2023-08-08,06:49:01.000,220,10973620,13685,0,1691477340,13106.299745129996,70.50039300000208,53556.384380640004
2023-08-08,06:49:02.000,220,10973635,13365,0,1691477341,13106.259327269996,70.5144912600008,53556.32149656
2023-08-08,06:49:03.000,220,10973606,13245,0,1691477342,13106.326690369991,70.50744213000144,53556.356432160006
2023-08-08,06:49:04.000,220,10973549,13365,0,1691477343,13106.380580849996,70.52858951999951,53556.43329048
2023-08-08,06:49:05.000,220,10973622,13245,0,1691477344,13106.346899299991,70.58498256000166,53556.43329048
2023-08-08,06:49:06.000,220,10973585,13325,0,1691477345,13106.313217750001,70.58498256000166,53556.44726472001
2023-08-08,06:49:07.000,220,10973620,13325,0,1691477346,13106.279536199996,70.6131790799991,53556.32149656
2023-08-08,06:49:08.000,220,10973585,13325,0,1691477347,13106.299745129996,70.64842473000317,53556.42630336001
2023-08-08,06:49:09.000,220,10973568,13325,0,1691477348,13106.333426680001,70.66252299000189,53556.39136776
2023-08-08,06:49:10.000,220,10973576,13485,0,1691477349,13106.360371919996,70.66252299000189,53556.44726472001
2023-08-08,06:49:11.000,220,10973574,13285,0,1691477350,13106.326690369991,70.70481776999804,53556.44726472001
2023-08-08,06:49:12.000,220,10973574,13125,0,1691477351,13106.299745129996,70.68367037999997,53556.39835488001
2023-08-08,06:49:13.000,220,10973551,13525,0,1691477352,13106.313217750001,70.71186690000468,53556.4402776
2023-08-08,06:49:14.000,220,10973590,13165,0,1691477353,13106.346899299991,70.74006342000212,53556.49617456001
2023-08-08,06:49:15.000,220,10973566,13485,0,1691477354,13106.340162989996,70.74711255000148,53556.47521320001
2023-08-08,06:49:16.000,220,10973590,13485,0,1691477355,13106.360371919996,70.76825993999955,53556.503161680004
2023-08-08,06:49:17.000,220,10973600,13285,0,1691477356,13106.373844540001,70.76825993999955,53556.46822608
2023-08-08,06:49:18.000,220,10973580,13245,0,1691477357,13106.360371919996,70.80350559000362,53556.44726472001
2023-08-08,06:49:19.000,220,10973596,13285,0,1691477358,13106.346899299991,70.83170211000106,53556.454251840005
2023-08-08,06:49:20.000,220,10973594,13405,0,1691477359,13106.387317159992,70.83170211000106,53556.53111016
2023-08-08,06:49:21.000,220,10973571,13125,0,1691477360,13106.400789779997,70.83875124000042,53556.48220032
2023-08-08,06:49:22.000,220,10973596,13165,0,1691477361,13106.400789779997,70.90219341000193,53556.49617456001
2023-08-08,06:49:23.000,220,10973550,13285,0,1691477362,13106.394053470001,70.96563558000344,53556.5101488
2023-08-08,06:49:24.000,220,10973581,13605,0,1691477363,13106.367108229992,70.93038992999936,53556.53111016
2023-08-08,06:49:25.000,220,10973663,13245,0,1691477364,13106.394053470001,70.90219341000193,53556.47521320001
2023-08-08,06:49:26.000,220,10973587,13165,0,1691477365,13106.407526089992,70.95858645000408,53556.503161680004
2023-08-08,06:49:27.000,220,10973592,13525,0,1691477366,13106.373844540001,70.9726847100028,53556.48918744
2023-08-08,06:49:28.000,220,10973575,13445,0,1691477367,13106.427735019992,70.99383210000087,53556.53809728
2023-08-08,06:49:29.000,220,10973557,13205,0,1691477368,13106.373844540001,70.98678297000151,53556.46123896
2023-08-08,06:49:30.000,220,10973596,13605,0,1691477369,13106.461416569997,70.97973384000215,53556.552071520004
2023-08-08,06:49:31.000,220,10973622,13365,0,1691477370,13106.427735019992,71.02202861999831,53556.54508440001
2023-08-08,06:49:32.000,220,10973626,13365,0,1691477371,13106.447943949992,71.0361268800043,53556.573032880005
2023-08-08,06:49:33.000,220,10973621,13365,0,1691477372,13106.333426680001,71.05727427000238,53556.41931624
2023-08-08,06:49:34.000,220,10973644,13245,0,1691477373,13106.360371919996,71.05727427000238,53556.503161680004
2023-08-08,06:49:35.000,220,10973595,13525,0,1691477374,13106.447943949992,71.07842166000046,53556.55905864
2023-08-08,06:49:36.000,220,10973612,13405,0,1691477375,13106.474889190002,71.1066181799979,53556.58700712
2023-08-08,06:49:37.000,220,10973571,13165,0,1691477376,13106.481625499997,71.09956904999854,53556.56604576001
2023-08-08,06:49:38.000,220,10973600,13445,0,1691477377,13106.447943949992,71.13481470000261,53556.51713592001
2023-08-08,06:49:39.000,220,10973612,13365,0,1691477378,13106.461416569997,71.12776557000325,53556.5101488
2023-08-08,06:49:40.000,220,10973631,13325,0,1691477379,13106.447943949992,71.12776557000325,53556.46123896
2023-08-08,06:49:41.000,220,10973606,13605,0,1691477380,13106.441207639997,71.14186383000197,53556.53111016
2023-08-08,06:49:42.000,220,10973584,13325,0,1691477381,13106.407526089992,71.14186383000197,53556.454251840005
2023-08-08,06:49:43.000,220,10973596,13405,0,1691477382,13106.420998709997,71.14186383000197,53556.46822608
2023-08-08,06:49:44.000,220,10973608,13605,0,1691477383,13106.468152879992,71.13481470000261,53556.53111016
2023-08-08,06:49:45.000,220,10973594,13045,0,1691477384,13106.488361809992,71.14891296000133,53556.552071520004
2023-08-08,06:49:46.000,220,10973664,13245,0,1691477385,13106.488361809992,71.12776557000325,53556.53809728
2023-08-08,06:49:47.000,220,10973617,13325,0,1691477386,13106.380580849996,71.17710947999876,53556.41931624
2023-08-08,06:49:48.000,220,10973605,13245,0,1691477387,13106.407526089992,71.12071644000389,53556.41931624
2023-08-08,06:49:49.000,220,10973583,13405,0,1691477388,13106.454680260002,71.1066181799979,53556.46822608
2023-08-08,06:49:50.000,220,10973619,13205,0,1691477389,13106.447943949992,71.12776557000325,53556.44726472001
2023-08-08,06:49:51.000,220,10973609,13285,0,1691477390,13106.434471330002,71.12071644000389,53556.46123896
2023-08-08,06:49:52.000,220,10973601,13445,0,1691477391,13106.414262400001,71.1066181799979,53556.41931624
2023-08-08,06:49:53.000,220,10973571,13405,0,1691477392,13106.373844540001,71.14186383000197,53556.454251840005
2023-08-08,06:49:54.000,220,10973587,13165,0,1691477393,13106.468152879992,71.09251991999918,53556.48220032
2023-08-08,06:49:55.000,220,10973585,13765,0,1691477394,13106.380580849996,71.12776557000325,53556.405342000005
2023-08-08,06:49:56.000,220,10973577,13645,0,1691477395,13106.367108229992,71.12776557000325,53556.39136776
2023-08-08,06:49:57.000,220,10973619,13205,0,1691477396,13106.333426680001,71.1066181799979,53556.34944504001
2023-08-08,06:49:58.000,220,10973590,13325,0,1691477397,13106.27279989,71.06432340000174,53556.237651120005
2023-08-08,06:49:59.000,220,10973567,13565,0,1691477398,13106.306481439991,71.06432340000174,53556.34245792
2023-08-08,06:50:00.000,220,10973621,13085,0,1691477399,13106.340162989996,71.06432340000174,53556.335470800004
2023-08-08,06:50:01.000,220,10973585,13645,0,1691477400,13106.319954059996,71.02907774999767,53556.32149656
2023-08-08,06:50:02.000,220,10973607,13245,0,1691477401,13106.326690369991,71.00793035999959,53556.31450944
2023-08-08,06:50:03.000,220,10973613,13165,0,1691477402,13106.218909409996,71.01497948999895,53556.167779920004
2023-08-08,06:50:04.000,220,10973623,13565,0,1691477403,13106.259327269996,71.00088123000023,53556.286560960005
2023-08-08,06:50:05.000,220,10973582,13325,0,1691477404,13106.25259096,70.99383210000087,53556.25861248001
2023-08-08,06:50:06.000,220,10973605,13485,0,1691477405,13106.218909409996,70.94448818999808,53556.20271552
2023-08-08,06:50:07.000,220,10973616,13525,0,1691477406,13106.205436789991,70.94448818999808,53556.17476704
2023-08-08,06:50:08.000,220,10973619,13325,0,1691477407,13106.23238203,70.9233408,53556.188741280006
2023-08-08,06:50:09.000,220,10973591,13285,0,1691477408,13106.218909409996,70.95858645000408,53556.18175416001
2023-08-08,06:50:10.000,220,10973634,13245,0,1691477409,13106.23238203,70.90924254000129,53556.14681856
2023-08-08,06:50:11.000,220,10973616,13005,0,1691477410,13106.225645719991,70.89514428000257,53556.09092160001
2023-08-08,06:50:12.000,220,10973592,13285,0,1691477411,13106.19196417,70.88809515000321,53556.11188296001
2023-08-08,06:50:13.000,220,10973541,13445,0,1691477412,13106.15154631,70.86694775999786,53556.03502464
2023-08-08,06:50:14.000,220,10973618,13445,0,1691477413,13106.10439213999,70.85284949999914,53556.04899888
2023-08-08,06:50:15.000,220,10973621,13285,0,1691477414,13106.13133738,70.8598986299985,53556.04201176001
2023-08-08,06:50:16.000,220,10973611,13285,0,1691477415,13106.138073689996,70.85284949999914,53556.055986
2023-08-08,06:50:17.000,220,10973585,13605,0,1691477416,13106.14480999999,70.84580036999978,53556.04899888
2023-08-08,06:50:18.000,220,10973653,13165,0,1691477417,13106.12460106999,70.84580036999978,53556.000089040004
2023-08-08,06:50:19.000,220,10973647,13285,0,1691477418,13106.11112845,70.83170211000106,53555.97912768
2023-08-08,06:50:20.000,220,10973583,13085,0,1691477419,13106.138073689996,70.81760385000234,53556.00707616
2023-08-08,06:50:21.000,220,10973585,13045,0,1691477420,13106.10439213999,70.7894073300049,53555.97214056001
2023-08-08,06:50:22.000,220,10973602,13845,0,1691477421,13106.06397427999,70.81055472000298,53555.90925648
2023-08-08,06:50:23.000,220,10973627,13165,0,1691477422,13106.04376534999,70.81760385000234,53555.881308
2023-08-08,06:50:24.000,220,10973572,13285,0,1691477423,13106.11112845,70.81055472000298,53555.94419208001
2023-08-08,06:50:25.000,220,10973562,13405,0,1691477424,13106.15154631,70.76825993999955,53555.93720496
2023-08-08,06:50:26.000,220,10973662,13085,0,1691477425,13106.14480999999,70.78235819999827,53555.89528224001
2023-08-08,06:50:27.000,220,10973622,13485,0,1691477426,13106.06397427999,70.77530906999891,53555.89528224001
2023-08-08,06:50:28.000,220,10973627,13165,0,1691477427,13106.11112845,70.76825993999955,53555.84637240001
2023-08-08,06:50:29.000,220,10973605,13165,0,1691477428,13106.158282619996,70.74711255000148,53555.902269360005
2023-08-08,06:50:30.000,220,10973578,13445,0,1691477429,13106.15154631,70.73301429000276,53555.84637240001
2023-08-08,06:50:31.000,220,10973581,13405,0,1691477430,13106.15154631,70.7259651600034,53555.89528224001
2023-08-08,06:50:32.000,220,10973627,13485,0,1691477431,13106.158282619996,70.69071950999933,53555.853359520006
2023-08-08,06:50:33.000,220,10973586,13605,0,1691477432,13106.117864759995,70.71891603000404,53555.797462559996
2023-08-08,06:50:34.000,220,10973655,13445,0,1691477433,13106.2121731,70.69071950999933,53555.86733376
2023-08-08,06:50:35.000,220,10973686,13165,0,1691477434,13106.14480999999,70.7259651600034,53555.797462559996
2023-08-08,06:50:36.000,220,10973585,13525,0,1691477435,13106.178491549996,70.73301429000276,53555.76951408
2023-08-08,06:50:37.000,220,10973591,13285,0,1691477436,13106.117864759995,70.75416168000083,53555.72759136001
2023-08-08,06:50:38.000,220,10973606,13605,0,1691477437,13106.14480999999,70.74711255000148,53555.71361712
2023-08-08,06:50:39.000,220,10973608,13445,0,1691477438,13106.19196417,70.77530906999891,53555.70663000001
2023-08-08,06:50:40.000,220,10973584,13325,0,1691477439,13106.259327269996,70.74711255000148,53555.77650120001
2023-08-08,06:50:41.000,220,10973624,13285,0,1691477440,13106.27279989,70.74711255000148,53555.783488320005
2023-08-08,06:50:42.000,220,10973693,13365,0,1691477441,13106.225645719991,70.71186690000468,53555.7415656
2023-08-08,06:50:43.000,220,10973593,13285,0,1691477442,13106.218909409996,70.75416168000083,53555.70663000001
2023-08-08,06:50:44.000,220,10973616,13205,0,1691477443,13106.259327269996,70.74006342000212,53555.70663000001
2023-08-08,06:50:45.000,220,10973599,13285,0,1691477444,13106.279536199996,70.7259651600034,53555.75553984001
2023-08-08,06:50:46.000,220,10973637,13085,0,1691477445,13106.293008820001,70.71891603000404,53555.75553984001
2023-08-08,06:50:47.000,220,10973605,13205,0,1691477446,13106.25259096,70.74711255000148,53555.67868152001
2023-08-08,06:50:48.000,220,10973602,13445,0,1691477447,13106.266063579991,70.70481776999804,53555.69265576
2023-08-08,06:50:49.000,220,10973582,13205,0,1691477448,13106.319954059996,70.71891603000404,53555.69265576
2023-08-08,06:50:50.000,220,10973620,13245,0,1691477449,13106.340162989996,70.7259651600034,53555.72060424
2023-08-08,06:50:51.000,220,10973590,13365,0,1691477450,13106.293008820001,70.7259651600034,53555.72060424
2023-08-08,06:50:52.000,220,10973598,13205,0,1691477451,13106.340162989996,70.74711255000148,53555.664707280004
2023-08-08,06:50:53.000,220,10973621,13445,0,1691477452,13106.279536199996,70.73301429000276,53555.615797440005
2023-08-08,06:50:54.000,220,10973598,13325,0,1691477453,13106.299745129996,70.74006342000212,53555.629771679996
2023-08-08,06:50:55.000,220,10973582,13325,0,1691477454,13106.340162989996,70.75416168000083,53555.629771679996
2023-08-08,06:50:56.000,220,10973592,13605,0,1691477455,13106.367108229992,70.7259651600034,53555.6716944
2023-08-08,06:50:57.000,220,10973638,13245,0,1691477456,13106.387317159992,70.74006342000212,53555.6716944
2023-08-08,06:50:58.000,220,10973630,13485,0,1691477457,13106.387317159992,70.73301429000276,53555.615797440005
2023-08-08,06:50:59.000,220,10973634,13085,0,1691477458,13106.346899299991,70.76825993999955,53555.54592624
2023-08-08,06:51:00.000,220,10973623,13245,0,1691477459,13106.373844540001,70.71186690000468,53555.54592624
2023-08-08,06:51:01.000,220,10973589,13445,0,1691477460,13106.387317159992,70.73301429000276,53555.566887600005
2023-08-08,06:51:02.000,220,10973616,13405,0,1691477461,13106.346899299991,70.76825993999955,53555.54592624
2023-08-08,06:51:03.000,220,10973615,13325,0,1691477462,13106.373844540001,70.69071950999933,53555.517977760006
2023-08-08,06:51:04.000,220,10973577,13285,0,1691477463,13106.420998709997,70.70481776999804,53555.58784896001
2023-08-08,06:51:05.000,220,10973587,13405,0,1691477464,13106.447943949992,70.7259651600034,53555.57387472
2023-08-08,06:51:06.000,220,10973572,13285,0,1691477465,13106.488361809992,70.74711255000148,53555.55990048001
2023-08-08,06:51:07.000,220,10973664,13525,0,1691477466,13106.427735019992,70.74006342000212,53555.50400352
2023-08-08,06:51:08.000,220,10973616,13165,0,1691477467,13106.454680260002,70.71891603000404,53555.531952
2023-08-08,06:51:09.000,220,10973628,13405,0,1691477468,13106.468152879992,70.74711255000148,53555.59483608
2023-08-08,06:51:10.000,220,10973586,13325,0,1691477469,13106.461416569997,70.69776863999869,53555.566887600005
2023-08-08,06:51:11.000,220,10973567,13525,0,1691477470,13106.501834429997,70.71186690000468,53555.51099064001
2023-08-08,06:51:12.000,220,10973593,13645,0,1691477471,13106.495098120002,70.73301429000276,53555.497016400004
2023-08-08,06:51:13.000,220,10973612,13405,0,1691477472,13106.495098120002,70.7259651600034,53555.47605504
2023-08-08,06:51:14.000,220,10973597,13205,0,1691477473,13106.535515980002,70.7612108100002,53555.497016400004
2023-08-08,06:51:15.000,220,10973625,13485,0,1691477474,13106.481625499997,70.71186690000468,53555.52496488
2023-08-08,06:51:16.000,220,10973602,13245,0,1691477475,13106.522043359997,70.71891603000404,53555.517977760006
2023-08-08,06:51:17.000,220,10973590,13365,0,1691477476,13106.481625499997,70.7259651600034,53555.41317096
2023-08-08,06:51:18.000,220,10973622,13125,0,1691477477,13106.461416569997,70.74006342000212,53555.42015808001
2023-08-08,06:51:19.000,220,10973625,13245,0,1691477478,13106.508570739992,70.69776863999869,53555.47605504
2023-08-08,06:51:20.000,220,10973595,13565,0,1691477479,13106.555724910002,70.7259651600034,53555.49002928001
2023-08-08,06:51:21.000,220,10973592,13285,0,1691477480,13106.582670149997,70.71891603000404,53555.566887600005
2023-08-08,06:51:22.000,220,10973640,13325,0,1691477481,13106.569197529992,70.70481776999804,53555.48304216
2023-08-08,06:51:23.000,220,10973655,13045,0,1691477482,13106.495098120002,70.7259651600034,53555.448106560005
2023-08-08,06:51:24.000,220,10973640,13325,0,1691477483,13106.542252289997,70.68367037999997,53555.37823536
2023-08-08,06:51:25.000,220,10973615,13325,0,1691477484,13106.542252289997,70.68367037999997,53555.4271452
2023-08-08,06:51:26.000,220,10973575,13485,0,1691477485,13106.542252289997,70.70481776999804,53555.399196720005
2023-08-08,06:51:27.000,220,10973622,13525,0,1691477486,13106.508570739992,70.69776863999869,53555.37124824001
2023-08-08,06:51:28.000,220,10973598,13285,0,1691477487,13106.528779669992,70.68367037999997,53555.33631264
2023-08-08,06:51:29.000,220,10973615,13085,0,1691477488,13106.562461219997,70.64842473000317,53555.399196720005
2023-08-08,06:51:30.000,220,10973641,13285,0,1691477489,13106.548988599992,70.65547386000253,53555.37823536
2023-08-08,06:51:31.000,220,10973595,13245,0,1691477490,13106.501834429997,70.68367037999997,53555.33631264
2023-08-08,06:51:32.000,220,10973595,13685,0,1691477491,13106.542252289997,70.68367037999997,53555.350286880006
2023-08-08,06:51:33.000,220,10973581,13325,0,1691477492,13106.508570739992,70.66252299000189,53555.30836416
2023-08-08,06:51:34.000,220,10973570,13485,0,1691477493,13106.468152879992,70.64137560000381,53555.26644144
2023-08-08,06:51:35.000,220,10973580,13485,0,1691477494,13106.535515980002,70.64137560000381,53555.30836416
2023-08-08,06:51:36.000,220,10973582,13325,0,1691477495,13106.548988599992,70.63432647000445,53555.2874028
2023-08-08,06:51:37.000,220,10973640,13525,0,1691477496,13106.542252289997,70.63432647000445,53555.33631264
2023-08-08,06:51:38.000,220,10973633,13245,0,1691477497,13106.501834429997,70.59203169000102,53555.2874028
2023-08-08,06:51:39.000,220,10973593,13285,0,1691477498,13106.508570739992,70.59908082000038,53555.21054448
2023-08-08,06:51:40.000,220,10973617,13445,0,1691477499,13106.555724910002,70.54973691000487,53555.26644144
2023-08-08,06:51:41.000,220,10973549,13525,0,1691477500,13106.528779669992,70.54973691000487,53555.20355736001
2023-08-08,06:51:42.000,220,10973608,13085,0,1691477501,13106.468152879992,70.59203169000102,53555.13368616001
2023-08-08,06:51:43.000,220,10973590,13285,0,1691477502,13106.461416569997,70.55678604000423,53555.161634640004
2023-08-08,06:51:44.000,220,10973623,13325,0,1691477503,13106.501834429997,70.52154039000015,53555.25945432
2023-08-08,06:51:45.000,220,10973613,13565,0,1691477504,13106.481625499997,70.50039300000208,53555.25246720001
2023-08-08,06:51:46.000,220,10973625,13085,0,1691477505,13106.495098120002,70.45104908999929,53555.20355736001
2023-08-08,06:51:47.000,220,10973577,13485,0,1691477506,13106.414262400001,70.44399995999993,53555.14067328
2023-08-08,06:51:48.000,220,10973646,13485,0,1691477507,13106.454680260002,70.465147349998,53555.161634640004
2023-08-08,06:51:49.000,220,10973598,13365,0,1691477508,13106.447943949992,70.45809821999865,53555.17560888001
2023-08-08,06:51:50.000,220,10973613,13165,0,1691477509,13106.441207639997,70.38055778999842,53555.2175316
2023-08-08,06:51:51.000,220,10973664,13485,0,1691477510,13106.447943949992,70.41580344000249,53555.21054448
2023-08-08,06:51:52.000,220,10973595,13205,0,1691477511,13106.474889190002,70.38760691999778,53555.1476604
2023-08-08,06:51:53.000,220,10973604,13365,0,1691477512,13106.441207639997,70.39465605000441,53555.16862176
2023-08-08,06:51:54.000,220,10973581,13205,0,1691477513,13106.461416569997,70.38760691999778,53555.231505840005
2023-08-08,06:51:55.000,220,10973580,13405,0,1691477514,13106.420998709997,70.38055778999842,53555.09176344
2023-08-08,06:51:56.000,220,10973602,13285,0,1691477515,13106.434471330002,70.37350865999906,53555.161634640004
2023-08-08,06:51:57.000,220,10973578,13325,0,1691477516,13106.427735019992,70.40170518000377,53555.09875056
2023-08-08,06:51:58.000,220,10973596,13645,0,1691477517,13106.414262400001,70.3664595299997,53555.08477632001
2023-08-08,06:51:59.000,220,10973611,13525,0,1691477518,13106.420998709997,70.35941040000034,53555.13368616001
2023-08-08,06:52:00.000,220,10973569,13365,0,1691477519,13106.387317159992,70.35941040000034,53555.112724800005
2023-08-08,06:52:01.000,220,10973623,13085,0,1691477520,13106.394053470001,70.32416475000355,53555.112724800005
2023-08-08,06:52:02.000,220,10973654,13245,0,1691477521,13106.380580849996,70.33826301000227,53555.126699039996
2023-08-08,06:52:03.000,220,10973592,13325,0,1691477522,13106.319954059996,70.37350865999906,53555.02189224
2023-08-08,06:52:04.000,220,10973614,13445,0,1691477523,13106.346899299991,70.29596822999883,53555.04984072
2023-08-08,06:52:05.000,220,10973565,13565,0,1691477524,13106.373844540001,70.31006649000483,53555.09176344
2023-08-08,06:52:06.000,220,10973605,13205,0,1691477525,13106.373844540001,70.27482084000076,53555.09176344
2023-08-08,06:52:07.000,220,10973617,13325,0,1691477526,13106.319954059996,70.28891909999948,53554.993943760004
2023-08-08,06:52:08.000,220,10973594,13405,0,1691477527,13106.340162989996,70.2677717100014,53555.02189224
2023-08-08,06:52:09.000,220,10973634,13205,0,1691477528,13106.367108229992,70.3030173599982,53555.14067328
2023-08-08,06:52:10.000,220,10973612,13165,0,1691477529,13106.367108229992,70.27482084000076,53555.07080208
2023-08-08,06:52:11.000,220,10973620,13205,0,1691477530,13106.299745129996,70.26072258000204,53555.08477632001
2023-08-08,06:52:12.000,220,10973637,13085,0,1691477531,13106.27279989,70.28186997000012,53555.08477632001
2023-08-08,06:52:13.000,220,10973573,13405,0,1691477532,13106.225645719991,70.28186997000012,53555.00791800001
2023-08-08,06:52:14.000,220,10973608,13085,0,1691477533,13106.23238203,70.26072258000204,53555.02887936
2023-08-08,06:52:15.000,220,10973609,13245,0,1691477534,13106.286272509991,70.31711562000419,53555.00791800001
2023-08-08,06:52:16.000,220,10973629,13485,0,1691477535,13106.286272509991,70.3030173599982,53555.08477632001
2023-08-08,06:52:17.000,220,10973548,13205,0,1691477536,13106.27279989,70.28186997000012,53555.063814960005
2023-08-08,06:52:18.000,220,10973612,13285,0,1691477537,13106.218909409996,70.31711562000419,53555.00093088
2023-08-08,06:52:19.000,220,10973608,13525,0,1691477538,13106.218909409996,70.32416475000355,53555.00791800001
2023-08-08,06:52:20.000,220,10973625,13325,0,1691477539,13106.178491549996,70.31711562000419,53554.993943760004
2023-08-08,06:52:21.000,220,10973591,13485,0,1691477540,13106.18522785999,70.31006649000483,53555.00093088
2023-08-08,06:52:22.000,220,10973628,13285,0,1691477541,13106.117864759995,70.33826301000227,53554.97996952
2023-08-08,06:52:23.000,220,10973566,13445,0,1691477542,13106.15154631,70.37350865999906,53554.993943760004
2023-08-08,06:52:24.000,220,10973592,13485,0,1691477543,13106.2121731,70.31006649000483,53555.05682784001
2023-08-08,06:52:25.000,220,10973584,13405,0,1691477544,13106.16501892999,70.34531214000162,53555.0428536
2023-08-08,06:52:26.000,220,10973597,13405,0,1691477545,13106.16501892999,70.3664595299997,53555.00791800001
2023-08-08,06:52:27.000,220,10973631,13405,0,1691477546,13106.11112845,70.38760691999778,53554.993943760004
2023-08-08,06:52:28.000,220,10973577,13285,0,1691477547,13106.097655829995,70.39465605000441,53554.98695664001
2023-08-08,06:52:29.000,220,10973562,13485,0,1691477548,13106.17175524,70.40875431000313,53555.09875056
2023-08-08,06:52:30.000,220,10973609,13245,0,1691477549,13106.17175524,70.42990170000121,53555.063814960005
2023-08-08,06:52:31.000,220,10973618,13285,0,1691477550,13106.14480999999,70.38760691999778,53555.09176344
2023-08-08,06:52:32.000,220,10973608,13565,0,1691477551,13106.12460106999,70.38055778999842,53555.07080208
2023-08-08,06:52:33.000,220,10973610,13325,0,1691477552,13106.10439213999,70.40170518000377,53555.02887936
2023-08-08,06:52:34.000,220,10973594,13325,0,1691477553,13106.17175524,70.3664595299997,53555.09176344
2023-08-08,06:52:35.000,220,10973575,13405,0,1691477554,13106.11112845,70.40875431000313,53555.05682784001
2023-08-08,06:52:36.000,220,10973607,13245,0,1691477555,13106.13133738,70.42285257000185,53555.04984072
2023-08-08,06:52:37.000,220,10973663,13205,0,1691477556,13106.057237969995,70.45104908999929,53554.993943760004
2023-08-08,06:52:38.000,220,10973557,13125,0,1691477557,13106.07071059,70.48629474000336,53554.97996952
2023-08-08,06:52:39.000,220,10973584,13605,0,1691477558,13106.09091952,70.47219648000464,53555.014905120006
2023-08-08,06:52:40.000,220,10973597,13285,0,1691477559,13106.14480999999,70.47219648000464,53555.0428536
2023-08-08,06:52:41.000,220,10973610,13365,0,1691477560,13106.138073689996,70.50744213000144,53555.09875056
2023-08-08,06:52:42.000,220,10973624,13285,0,1691477561,13106.11112845,70.54268777999823,53555.07080208
2023-08-08,06:52:43.000,220,10973573,13165,0,1691477562,13106.03029273,70.56383517000359,53555.02887936
2023-08-08,06:52:44.000,220,10973581,13845,0,1691477563,13106.06397427999,70.55678604000423,53555.014905120006
2023-08-08,06:52:45.000,220,10973588,13205,0,1691477564,13106.09091952,70.5779334300023,53555.02189224
2023-08-08,06:52:46.000,220,10973570,13405,0,1691477565,13106.077446899995,70.60612994999974,53554.993943760004
2023-08-08,06:52:47.000,220,10973590,13165,0,1691477566,13106.03029273,70.60612994999974,53554.97996952
2023-08-08,06:52:48.000,220,10973615,13045,0,1691477567,13106.057237969995,70.59908082000038,53555.03586648001
2023-08-08,06:52:49.000,220,10973555,13165,0,1691477568,13106.11112845,70.62727733999782,53555.09176344
2023-08-08,06:52:50.000,220,10973586,13525,0,1691477569,13106.08418320999,70.62022820999846,53555.063814960005
2023-08-08,06:52:51.000,220,10973627,13125,0,1691477570,13106.0100838,70.66957212000125,53555.02887936
2023-08-08,06:52:52.000,220,10973603,13325,0,1691477571,13106.016820109995,70.67662125000061,53554.98695664001
2023-08-08,06:52:53.000,220,10973564,13525,0,1691477572,13105.976402249995,70.73301429000276,53554.993943760004
2023-08-08,06:52:54.000,220,10973605,13245,0,1691477573,13105.98987487,70.77530906999891,53554.945033920005
2023-08-08,06:52:55.000,220,10973587,13205,0,1691477574,13106.05050166,70.78235819999827,53555.03586648001
2023-08-08,06:52:56.000,220,10973629,13605,0,1691477575,13106.04376534999,70.78235819999827,53555.014905120006
2023-08-08,06:52:57.000,220,10973570,13325,0,1691477576,13106.016820109995,70.79645646000426,53554.97996952
2023-08-08,06:52:58.000,220,10973623,13365,0,1691477577,13106.02355641999,70.81055472000298,53554.993943760004
2023-08-08,06:52:59.000,220,10973586,13325,0,1691477578,13105.98313855999,70.79645646000426,53554.9729824
2023-08-08,06:53:00.000,220,10973595,13245,0,1691477579,13105.98987487,70.84580036999978,53555.00791800001
2023-08-08,06:53:01.000,220,10973591,13085,0,1691477580,13105.98987487,70.8598986299985,53554.959008159996
2023-08-08,06:53:02.000,220,10973638,13445,0,1691477581,13105.996611179995,70.8598986299985,53554.93804680001
2023-08-08,06:53:03.000,220,10973638,13245,0,1691477582,13105.94945701,70.88104602000385,53554.91009832
2023-08-08,06:53:04.000,220,10973609,13445,0,1691477583,13106.04376534999,70.91629167000065,53554.993943760004
2023-08-08,06:53:05.000,220,10973565,13325,0,1691477584,13106.016820109995,70.95153732000472,53554.9729824
2023-08-08,06:53:06.000,220,10973620,13325,0,1691477585,13106.016820109995,70.93743905999872,53554.95202104
2023-08-08,06:53:07.000,220,10973638,13525,0,1691477586,13105.96292962999,70.95858645000408,53554.96599528001
2023-08-08,06:53:08.000,220,10973645,13605,0,1691477587,13105.96966594,70.96563558000344,53554.88913696001
2023-08-08,06:53:09.000,220,10973633,13445,0,1691477588,13105.96966594,71.01497948999895,53554.91009832
2023-08-08,06:53:10.000,220,10973605,13245,0,1691477589,13105.98313855999,71.02202861999831,53554.945033920005
2023-08-08,06:53:11.000,220,10973604,13285,0,1691477590,13105.98313855999,71.02202861999831,53554.88913696001
2023-08-08,06:53:12.000,220,10973574,13245,0,1691477591,13105.96292962999,71.0361268800043,53554.85420136
2023-08-08,06:53:13.000,220,10973570,13165,0,1691477592,13105.94272069999,71.09251991999918,53554.88214984
2023-08-08,06:53:14.000,220,10973601,13525,0,1691477593,13106.037029039995,71.0713725300011,53554.88214984
2023-08-08,06:53:15.000,220,10973605,13445,0,1691477594,13105.98313855999,71.08547078999982,53554.826252880004
2023-08-08,06:53:16.000,220,10973610,13325,0,1691477595,13105.96292962999,71.09251991999918,53554.84022712001
2023-08-08,06:53:17.000,220,10973592,12925,0,1691477596,13106.0100838,71.14891296000133,53554.83324
2023-08-08,06:53:18.000,220,10973563,13365,0,1691477597,13105.98313855999,71.14891296000133,53554.80529152
2023-08-08,06:53:19.000,220,10973606,13165,0,1691477598,13106.06397427999,71.13481470000261,53554.85420136
2023-08-08,06:53:20.000,220,10973568,13085,0,1691477599,13106.0100838,71.17710947999876,53554.86817560001
2023-08-08,06:53:21.000,220,10973597,13285,0,1691477600,13106.02355641999,71.22645339000155,53554.847214240006
2023-08-08,06:53:22.000,220,10973608,13165,0,1691477601,13106.06397427999,71.19120774000476,53554.847214240006
2023-08-08,06:53:23.000,220,10973635,13445,0,1691477602,13106.00334748999,71.22645339000155,53554.7633688
2023-08-08,06:53:24.000,220,10973617,13445,0,1691477603,13105.98313855999,71.22645339000155,53554.7633688
2023-08-08,06:53:25.000,220,10973603,13125,0,1691477604,13106.016820109995,71.27579730000434,53554.777343040005
2023-08-08,06:53:26.000,220,10973631,13165,0,1691477605,13106.03029273,71.30399382000178,53554.7633688
2023-08-08,06:53:27.000,220,10973608,13405,0,1691477606,13105.98987487,71.29694469000242,53554.777343040005
2023-08-08,06:53:28.000,220,10973608,13005,0,1691477607,13106.016820109995,71.29694469000242,53554.75638168
2023-08-08,06:53:29.000,220,10973570,13605,0,1691477608,13106.077446899995,71.3180920800005,53554.81227864
2023-08-08,06:53:30.000,220,10973625,13285,0,1691477609,13106.07071059,71.3180920800005,53554.7633688
2023-08-08,06:53:31.000,220,10973582,13245,0,1691477610,13106.05050166,71.33219033999922,53554.74939456001
2023-08-08,06:53:32.000,220,10973607,13405,0,1691477611,13106.03029273,71.33923946999857,53554.72144608001
2023-08-08,06:53:33.000,220,10973577,13085,0,1691477612,13105.996611179995,71.381534250002,53554.68651048
2023-08-08,06:53:34.000,220,10973578,13205,0,1691477613,13105.98313855999,71.36743599000329,53554.70747184
2023-08-08,06:53:35.000,220,10973537,13405,0,1691477614,13106.02355641999,71.36038686000393,53554.74939456001
2023-08-08,06:53:36.000,220,10973565,13365,0,1691477615,13106.04376534999,71.38858338000136,53554.74240744
2023-08-08,06:53:37.000,220,10973587,13205,0,1691477616,13106.04376534999,71.4167798999988,53554.71445896
2023-08-08,06:53:38.000,220,10973616,13405,0,1691477617,13106.00334748999,71.40973076999944,53554.623626399996
2023-08-08,06:53:39.000,220,10973594,13245,0,1691477618,13105.996611179995,71.39563251000072,53554.67253624001
2023-08-08,06:53:40.000,220,10973567,12885,0,1691477619,13106.00334748999,71.4308781600048,53554.66554912
2023-08-08,06:53:41.000,220,10973595,13245,0,1691477620,13105.996611179995,71.42382902999816,53554.64458776
2023-08-08,06:53:42.000,220,10973577,13325,0,1691477621,13105.976402249995,71.40973076999944,53554.59567792
2023-08-08,06:53:43.000,220,10973589,13285,0,1691477622,13105.96966594,71.45907468000223,53554.56772944
2023-08-08,06:53:44.000,220,10973559,13205,0,1691477623,13106.02355641999,71.42382902999816,53554.70048472001
2023-08-08,06:53:45.000,220,10973577,13245,0,1691477624,13105.976402249995,71.43792729000415,53554.58170368001
2023-08-08,06:53:46.000,220,10973562,13325,0,1691477625,13105.96292962999,71.47317294000095,53554.57471656
2023-08-08,06:53:47.000,220,10973573,13205,0,1691477626,13105.90903915,71.48727119999967,53554.5188196
2023-08-08,06:53:48.000,220,10973585,13525,0,1691477627,13105.92251176999,71.48022207000031,53554.53978096
2023-08-08,06:53:49.000,220,10973583,13085,0,1691477628,13105.94945701,71.49432032999903,53554.57471656
2023-08-08,06:53:50.000,220,10973561,13285,0,1691477629,13105.90230283999,71.51546772000438,53554.56772944
2023-08-08,06:53:51.000,220,10973545,12925,0,1691477630,13105.935984389995,71.50841858999775,53554.58170368001
2023-08-08,06:53:52.000,220,10973611,13445,0,1691477631,13105.90230283999,71.48727119999967,53554.5886908
2023-08-08,06:53:53.000,220,10973602,13565,0,1691477632,13105.90903915,71.5295659800031,53554.50484536001
2023-08-08,06:53:54.000,220,10973585,13125,0,1691477633,13105.90903915,71.52251685000374,53554.5188196
2023-08-08,06:53:55.000,220,10973559,13405,0,1691477634,13105.88883022,71.55071337000118,53554.50484536001
2023-08-08,06:53:56.000,220,10973629,13405,0,1691477635,13105.88883022,71.52251685000374,53554.4489484
2023-08-08,06:53:57.000,220,10973578,13205,0,1691477636,13105.84841236,71.50136945999839,53554.40702568
2023-08-08,06:53:58.000,220,10973570,13365,0,1691477637,13105.84167604999,71.5295659800031,53554.43497416001
2023-08-08,06:53:59.000,220,10973588,13365,0,1691477638,13105.875357599994,71.55071337000118,53554.42798704
2023-08-08,06:54:00.000,220,10973542,13285,0,1691477639,13105.895566529995,71.51546772000438,53554.47689688
2023-08-08,06:54:01.000,220,10973605,12925,0,1691477640,13105.88883022,71.55071337000118,53554.48388400001
2023-08-08,06:54:02.000,220,10973569,13525,0,1691477641,13105.875357599994,71.55776250000054,53554.47689688
2023-08-08,06:54:03.000,220,10973618,13325,0,1691477642,13105.80125818999,71.5648116299999,53554.309206
2023-08-08,06:54:04.000,220,10973564,13605,0,1691477643,13105.82146711999,71.58595901999797,53554.344141600006
2023-08-08,06:54:05.000,220,10973590,13125,0,1691477644,13105.82146711999,71.60710641000333,53554.33016736
2023-08-08,06:54:06.000,220,10973591,13165,0,1691477645,13105.794521879994,71.60710641000333,53554.309206
2023-08-08,06:54:07.000,220,10973591,13245,0,1691477646,13105.82146711999,71.58595901999797,53554.309206
2023-08-08,06:54:08.000,220,10973556,13485,0,1691477647,13105.82820343,71.57186075999925,53554.30221888
2023-08-08,06:54:09.000,220,10973573,13125,0,1691477648,13105.86188497999,71.61415554000268,53554.29523176001
2023-08-08,06:54:10.000,220,10973565,13165,0,1691477649,13105.86188497999,71.62120467000204,53554.309206
2023-08-08,06:54:11.000,220,10973592,12925,0,1691477650,13105.834939739994,71.61415554000268,53554.25330904
2023-08-08,06:54:12.000,220,10973627,13205,0,1691477651,13105.834939739994,71.61415554000268,53554.2043992
2023-08-08,06:54:13.000,220,10973600,13045,0,1691477652,13105.807994499999,71.63530293000076,53554.16247648
2023-08-08,06:54:14.000,220,10973543,13565,0,1691477653,13105.78104925999,71.62120467000204,53554.16946360001
2023-08-08,06:54:15.000,220,10973607,13205,0,1691477654,13105.855148669994,71.64940118999948,53554.21837344001
2023-08-08,06:54:16.000,220,10973623,13485,0,1691477655,13105.88209390999,71.64940118999948,53554.26029616
2023-08-08,06:54:17.000,220,10973592,13285,0,1691477656,13105.834939739994,71.60710641000333,53554.24632192001
2023-08-08,06:54:18.000,220,10973596,13365,0,1691477657,13105.794521879994,71.65645031999884,53554.24632192001
2023-08-08,06:54:19.000,220,10973571,13245,0,1691477658,13105.814730809994,71.62120467000204,53554.19042496
2023-08-08,06:54:20.000,220,10973547,13245,0,1691477659,13105.82146711999,71.59300815000461,53554.225360560005
2023-08-08,06:54:21.000,220,10973593,13125,0,1691477660,13105.807994499999,71.60005728000397,53554.18343784
2023-08-08,06:54:22.000,220,10973584,13285,0,1691477661,13105.767576639999,71.59300815000461,53554.12754088001
2023-08-08,06:54:23.000,220,10973587,13325,0,1691477662,13105.787785569999,71.57890988999861,53554.120553759996
2023-08-08,06:54:24.000,220,10973593,13525,0,1691477663,13105.794521879994,71.59300815000461,53554.21138632
2023-08-08,06:54:25.000,220,10973594,13245,0,1691477664,13105.814730809994,71.58595901999797,53554.16946360001
2023-08-08,06:54:26.000,220,10973588,13085,0,1691477665,13105.794521879994,71.60005728000397,53554.21138632
2023-08-08,06:54:27.000,220,10973614,13445,0,1691477666,13105.713686159994,71.60005728000397,53554.05068256001
2023-08-08,06:54:28.000,220,10973542,13205,0,1691477667,13105.747367709999,71.57890988999861,53554.11356664
2023-08-08,06:54:29.000,220,10973603,13125,0,1691477668,13105.754104019994,71.57890988999861,53554.106579520005
2023-08-08,06:54:30.000,220,10973636,13485,0,1691477669,13105.767576639999,71.5295659800031,53554.07863104001
2023-08-08,06:54:31.000,220,10973616,13045,0,1691477670,13105.76084032999,71.5648116299999,53554.12754088001
2023-08-08,06:54:32.000,220,10973613,13445,0,1691477671,13105.713686159994,71.57186075999925,53554.057669680005
2023-08-08,06:54:33.000,220,10973563,13365,0,1691477672,13105.76084032999,71.57890988999861,53554.07863104001
2023-08-08,06:54:34.000,220,10973555,13125,0,1691477673,13105.78104925999,71.54366424000182,53554.106579520005
2023-08-08,06:54:35.000,220,10973591,13405,0,1691477674,13105.767576639999,71.5648116299999,53554.0646568
2023-08-08,06:54:36.000,220,10973594,13485,0,1691477675,13105.700213539989,71.54366424000182,53553.95985000001
2023-08-08,06:54:37.000,220,10973610,13285,0,1691477676,13105.632850439993,71.5648116299999,53553.9249144
2023-08-08,06:54:38.000,220,10973624,13445,0,1691477677,13105.646323059998,71.53661511000246,53553.9249144
2023-08-08,06:54:39.000,220,10973646,13525,0,1691477678,13105.680004609989,71.5295659800031,53553.98081136001
2023-08-08,06:54:40.000,220,10973601,13325,0,1691477679,13105.713686159994,71.48022207000031,53554.04369544
2023-08-08,06:54:41.000,220,10973581,13805,0,1691477680,13105.754104019994,71.49432032999903,53554.02972120001
2023-08-08,06:54:42.000,220,10973590,13485,0,1691477681,13105.720422469989,71.45202555000287,53553.96683712
2023-08-08,06:54:43.000,220,10973583,13525,0,1691477682,13105.700213539989,71.46612381000159,53553.90395304
2023-08-08,06:54:44.000,220,10973673,13565,0,1691477683,13105.653059369994,71.46612381000159,53553.93190152001
2023-08-08,06:54:45.000,220,10973608,13405,0,1691477684,13105.666531989998,71.45907468000223,53553.9249144
2023-08-08,06:54:46.000,220,10973577,13285,0,1691477685,13105.646323059998,71.43792729000415,53553.90395304
2023-08-08,06:54:47.000,220,10973628,13245,0,1691477686,13105.632850439993,71.46612381000159,53553.86901744
2023-08-08,06:54:48.000,220,10973628,13245,0,1691477687,13105.666531989998,71.40268164000008,53553.83408184001
2023-08-08,06:54:49.000,220,10973623,13485,0,1691477688,13105.680004609989,71.42382902999816,53553.95985000001
2023-08-08,06:54:50.000,220,10973604,13645,0,1691477689,13105.673268299994,71.4167798999988,53553.9249144
2023-08-08,06:54:51.000,220,10973594,13365,0,1691477690,13105.632850439993,71.44497642000351,53553.938888640005
2023-08-08,06:54:52.000,220,10973601,13405,0,1691477691,13105.659795679989,71.381534250002,53553.86203032001
2023-08-08,06:54:53.000,220,10973602,13405,0,1691477692,13105.572223649993,71.40268164000008,53553.76421064001
2023-08-08,06:54:54.000,220,10973598,13205,0,1691477693,13105.585696269998,71.40973076999944,53553.79215912001
2023-08-08,06:54:55.000,220,10973640,13605,0,1691477694,13105.619377819989,71.36743599000329,53553.88299168001
2023-08-08,06:54:56.000,220,10973626,13405,0,1691477695,13105.653059369994,71.36038686000393,53553.91792728
2023-08-08,06:54:57.000,220,10973587,13325,0,1691477696,13105.659795679989,71.36038686000393,53553.889978800005
2023-08-08,06:54:58.000,220,10973587,13285,0,1691477697,13105.673268299994,71.36038686000393,53553.8550432
2023-08-08,06:54:59.000,220,10973643,13365,0,1691477698,13105.653059369994,71.36743599000329,53553.86203032001
2023-08-08,06:55:00.000,220,10973633,13485,0,1691477699,13105.646323059998,71.34628859999793,53553.80613336
2023-08-08,06:55:01.000,220,10973590,13245,0,1691477700,13105.653059369994,71.34628859999793,53553.77818488
2023-08-08,06:55:02.000,220,10973612,13045,0,1691477701,13105.632850439993,71.3180920800005,53553.79215912001
2023-08-08,06:55:03.000,220,10973574,13365,0,1691477702,13105.659795679989,71.33923946999857,53553.820107600004
2023-08-08,06:55:04.000,220,10973603,13605,0,1691477703,13105.727158779999,71.3180920800005,53553.86901744
2023-08-08,06:55:05.000,220,10973600,13245,0,1691477704,13105.727158779999,71.3180920800005,53553.86901744
2023-08-08,06:55:06.000,220,10973603,13165,0,1691477705,13105.706949849999,71.2828464300037,53553.86901744
2023-08-08,06:55:07.000,220,10973581,13525,0,1691477706,13105.646323059998,71.33219033999922,53553.74324928001
2023-08-08,06:55:08.000,220,10973592,13445,0,1691477707,13105.686740919999,71.31104295000114,53553.79914624
2023-08-08,06:55:09.000,220,10973598,13365,0,1691477708,13105.727158779999,71.30399382000178,53553.79914624
2023-08-08,06:55:10.000,220,10973614,13165,0,1691477709,13105.720422469989,71.24760077999963,53553.771197760005
2023-08-08,06:55:11.000,220,10973581,13165,0,1691477710,13105.740631399989,71.26169903999835,53553.820107600004
2023-08-08,06:55:12.000,220,10973570,13045,0,1691477711,13105.747367709999,71.2687481699977,53553.785171999996
2023-08-08,06:55:13.000,220,10973579,13205,0,1691477712,13105.733895089994,71.24055165000027,53553.771197760005
2023-08-08,06:55:14.000,220,10973594,13445,0,1691477713,13105.754104019994,71.19120774000476,53553.81312048001
2023-08-08,06:55:15.000,220,10973613,13285,0,1691477714,13105.733895089994,71.2828464300037,53553.72927504
2023-08-08,06:55:16.000,220,10973548,13365,0,1691477715,13105.767576639999,71.2194042600022,53553.7502364
2023-08-08,06:55:17.000,220,10973627,13285,0,1691477716,13105.720422469989,71.22645339000155,53553.69433944001
2023-08-08,06:55:18.000,220,10973635,13285,0,1691477717,13105.747367709999,71.24055165000027,53553.70831368
2023-08-08,06:55:19.000,220,10973617,13325,0,1691477718,13105.807994499999,71.22645339000155,53553.74324928001
2023-08-08,06:55:20.000,220,10973571,13085,0,1691477719,13105.834939739994,71.21235513000283,53553.7502364
2023-08-08,06:55:21.000,220,10973576,13365,0,1691477720,13105.855148669994,71.19120774000476,53553.75722352
2023-08-08,06:55:22.000,220,10973629,13165,0,1691477721,13105.88209390999,71.17710947999876,53553.74324928001
2023-08-08,06:55:23.000,220,10973619,13125,0,1691477722,13105.814730809994,71.19120774000476,53553.68735232
2023-08-08,06:55:24.000,220,10973614,13365,0,1691477723,13105.834939739994,71.17710947999876,53553.70831368
2023-08-08,06:55:25.000,220,10973591,13325,0,1691477724,13105.84841236,71.17710947999876,53553.6803652
2023-08-08,06:55:26.000,220,10973574,13445,0,1691477725,13105.855148669994,71.18415860999812,53553.68735232
2023-08-08,06:55:27.000,220,10973634,13405,0,1691477726,13105.84841236,71.19120774000476,53553.63145536
2023-08-08,06:55:28.000,220,10973596,13165,0,1691477727,13105.90903915,71.13481470000261,53553.66639096001
2023-08-08,06:55:29.000,220,10973582,13365,0,1691477728,13105.956193319995,71.13481470000261,53553.65940384
2023-08-08,06:55:30.000,220,10973612,13405,0,1691477729,13105.956193319995,71.13481470000261,53553.65940384
2023-08-08,06:55:31.000,220,10973528,13445,0,1691477730,13105.956193319995,71.11366731000453,53553.64542960001
2023-08-08,06:55:32.000,220,10973589,13405,0,1691477731,13105.94945701,71.08547078999982,53553.59651976001
2023-08-08,06:55:33.000,220,10973599,13365,0,1691477732,13105.90903915,71.09956904999854,53553.51966144
2023-08-08,06:55:34.000,220,10973599,13405,0,1691477733,13105.956193319995,71.05727427000238,53553.53363568
2023-08-08,06:55:35.000,220,10973618,13405,0,1691477734,13106.016820109995,71.02907774999767,53553.62446824001
2023-08-08,06:55:36.000,220,10973615,13565,0,1691477735,13106.02355641999,71.04317601000366,53553.66639096001
2023-08-08,06:55:37.000,220,10973611,13365,0,1691477736,13106.037029039995,71.04317601000366,53553.58254552
2023-08-08,06:55:38.000,220,10973586,13245,0,1691477737,13106.02355641999,70.96563558000344,53553.63844248
2023-08-08,06:55:39.000,220,10973649,13405,0,1691477738,13106.05050166,71.02202861999831,53553.59651976001
2023-08-08,06:55:40.000,220,10973611,13525,0,1691477739,13106.10439213999,70.98678297000151,53553.59651976001
2023-08-08,06:55:41.000,220,10973599,13125,0,1691477740,13106.057237969995,71.00088123000023,53553.610494
2023-08-08,06:55:42.000,220,10973589,13085,0,1691477741,13106.0100838,70.99383210000087,53553.49171296
2023-08-08,06:55:43.000,220,10973590,13085,0,1691477742,13106.08418320999,70.95153732000472,53553.56158416
2023-08-08,06:55:44.000,220,10973606,13205,0,1691477743,13106.12460106999,70.9233408,53553.59651976001
2023-08-08,06:55:45.000,220,10973597,13485,0,1691477744,13106.16501892999,70.93743905999872,53553.610494
2023-08-08,06:55:46.000,220,10973545,13605,0,1691477745,13106.15154631,70.90924254000129,53553.59651976001
2023-08-08,06:55:47.000,220,10973637,13365,0,1691477746,13106.097655829995,70.87399689000449,53553.58953264
2023-08-08,06:55:48.000,220,10973647,13445,0,1691477747,13106.12460106999,70.86694775999786,53553.54760992001
2023-08-08,06:55:49.000,220,10973608,13685,0,1691477748,13106.2121731,70.86694775999786,53553.56857128
2023-08-08,06:55:50.000,220,10973653,13325,0,1691477749,13106.178491549996,70.88809515000321,53553.51966144
2023-08-08,06:55:51.000,220,10973608,13085,0,1691477750,13106.19196417,70.8598986299985,53553.56857128
2023-08-08,06:55:52.000,220,10973599,13245,0,1691477751,13106.198700479996,70.84580036999978,53553.45677736001
2023-08-08,06:55:53.000,220,10973603,13245,0,1691477752,13106.16501892999,70.8246529800017,53553.49870008001
2023-08-08,06:55:54.000,220,10973655,12925,0,1691477753,13106.23238203,70.81760385000234,53553.49870008001
2023-08-08,06:55:55.000,220,10973625,13725,0,1691477754,13106.178491549996,70.8246529800017,53553.49171296
2023-08-08,06:55:56.000,220,10973622,13285,0,1691477755,13106.16501892999,70.83170211000106,53553.42882888001
2023-08-08,06:55:57.000,220,10973570,13245,0,1691477756,13106.17175524,70.7894073300049,53553.42882888001
2023-08-08,06:55:58.000,220,10973596,13365,0,1691477757,13106.178491549996,70.78235819999827,53553.42184176
2023-08-08,06:55:59.000,220,10973592,13405,0,1691477758,13106.158282619996,70.76825993999955,53553.4008804
2023-08-08,06:56:00.000,220,10973584,13525,0,1691477759,13106.239118339996,70.74006342000212,53553.47773872001
2023-08-08,06:56:01.000,220,10973594,13205,0,1691477760,13106.23238203,70.73301429000276,53553.505687200006
2023-08-08,06:56:02.000,220,10973599,13285,0,1691477761,13106.23238203,70.74711255000148,53553.435816000005
2023-08-08,06:56:03.000,220,10973634,13085,0,1691477762,13106.205436789991,70.71891603000404,53553.37991904001
2023-08-08,06:56:04.000,220,10973603,13445,0,1691477763,13106.205436789991,70.68367037999997,53553.41485464
2023-08-08,06:56:05.000,220,10973639,13525,0,1691477764,13106.178491549996,70.65547386000253,53553.32402208
2023-08-08,06:56:06.000,220,10973637,13245,0,1691477765,13106.25259096,70.69776863999869,53553.35197056
2023-08-08,06:56:07.000,220,10973596,13205,0,1691477766,13106.27279989,70.67662125000061,53553.35895768001
2023-08-08,06:56:08.000,220,10973572,13245,0,1691477767,13106.286272509991,70.69776863999869,53553.39389328
2023-08-08,06:56:09.000,220,10973565,13245,0,1691477768,13106.27279989,70.66252299000189,53553.337996320006
2023-08-08,06:56:10.000,220,10973581,13365,0,1691477769,13106.367108229992,70.60612994999974,53553.35895768001
2023-08-08,06:56:11.000,220,10973572,13325,0,1691477770,13106.313217750001,70.62727733999782,53553.34498344
2023-08-08,06:56:12.000,220,10973559,13445,0,1691477771,13106.353635610001,70.59203169000102,53553.2960736
2023-08-08,06:56:13.000,220,10973584,13365,0,1691477772,13106.306481439991,70.60612994999974,53553.268125120005
2023-08-08,06:56:14.000,220,10973628,13085,0,1691477773,13106.293008820001,70.59908082000038,53553.2262024
2023-08-08,06:56:15.000,220,10973621,13365,0,1691477774,13106.346899299991,70.54973691000487,53553.27511224
2023-08-08,06:56:16.000,220,10973579,13365,0,1691477775,13106.434471330002,70.54973691000487,53553.30306072
2023-08-08,06:56:17.000,220,10973608,13205,0,1691477776,13106.461416569997,70.55678604000423,53553.2960736
2023-08-08,06:56:18.000,220,10973623,13365,0,1691477777,13106.414262400001,70.54973691000487,53553.268125120005
2023-08-08,06:56:19.000,220,10973582,13245,0,1691477778,13106.407526089992,70.52858951999951,53553.23318952
2023-08-08,06:56:20.000,220,10973609,13525,0,1691477779,13106.414262400001,70.50039300000208,53553.20524104
2023-08-08,06:56:21.000,220,10973605,13125,0,1691477780,13106.414262400001,70.50039300000208,53553.24017664001
2023-08-08,06:56:22.000,220,10973613,13285,0,1691477781,13106.387317159992,70.53563864999887,53553.13536984
2023-08-08,06:56:23.000,220,10973615,12925,0,1691477782,13106.407526089992,70.50744213000144,53553.17729256
2023-08-08,06:56:24.000,220,10973615,13045,0,1691477783,13106.474889190002,70.47219648000464,53553.1563312
2023-08-08,06:56:25.000,220,10973609,13245,0,1691477784,13106.495098120002,70.45104908999929,53553.26113800001
2023-08-08,06:56:26.000,220,10973638,13245,0,1691477785,13106.522043359997,70.43695083000057,53553.21222816001
2023-08-08,06:56:27.000,220,10973618,13165,0,1691477786,13106.468152879992,70.40875431000313,53553.08646
2023-08-08,06:56:28.000,220,10973617,13205,0,1691477787,13106.501834429997,70.41580344000249,53553.14235696001
2023-08-08,06:56:29.000,220,10973619,13405,0,1691477788,13106.542252289997,70.40875431000313,53553.11440848001
2023-08-08,06:56:30.000,220,10973618,13285,0,1691477789,13106.548988599992,70.38760691999778,53553.12139560001
2023-08-08,06:56:31.000,220,10973591,13365,0,1691477790,13106.569197529992,70.37350865999906,53553.1563312
2023-08-08,06:56:32.000,220,10973631,13445,0,1691477791,13106.582670149997,70.38760691999778,53553.09344712001
2023-08-08,06:56:33.000,220,10973583,13245,0,1691477792,13106.569197529992,70.38055778999842,53553.100434240005
2023-08-08,06:56:34.000,220,10973565,13245,0,1691477793,13106.582670149997,70.3664595299997,53553.07947288
2023-08-08,06:56:35.000,220,10973624,13485,0,1691477794,13106.629824319993,70.35236127000098,53553.11440848001
2023-08-08,06:56:36.000,220,10973616,13285,0,1691477795,13106.609615389993,70.3312138800029,53553.04453728001
2023-08-08,06:56:37.000,220,10973540,13245,0,1691477796,13106.663505869998,70.32416475000355,53553.07947288
2023-08-08,06:56:38.000,220,10973621,13325,0,1691477797,13106.589406459992,70.3030173599982,53552.98864032
2023-08-08,06:56:39.000,220,10973547,13445,0,1691477798,13106.643296939998,70.32416475000355,53553.002614560006
2023-08-08,06:56:40.000,220,10973618,13725,0,1691477799,13106.697187420003,70.3030173599982,53553.08646
2023-08-08,06:56:41.000,220,10973553,13165,0,1691477800,13106.724132659998,70.28891909999948,53553.07248576001
2023-08-08,06:56:42.000,220,10973592,13125,0,1691477801,13106.710660039993,70.23957519000396,53553.06549864
2023-08-08,06:56:43.000,220,10973634,13325,0,1691477802,13106.703923729998,70.28186997000012,53553.00960168
2023-08-08,06:56:44.000,220,10973627,13405,0,1691477803,13106.703923729998,70.23957519000396,53552.94671760001
2023-08-08,06:56:45.000,220,10973583,13245,0,1691477804,13106.757814209988,70.26072258000204,53552.98864032
2023-08-08,06:56:46.000,220,10973615,13325,0,1691477805,13106.791495759993,70.24662432000332,53553.0165888
2023-08-08,06:56:47.000,220,10973628,13565,0,1691477806,13106.737605279988,70.23957519000396,53552.96767896
2023-08-08,06:56:48.000,220,10973606,13525,0,1691477807,13106.818440999989,70.23957519000396,53552.99562744001
2023-08-08,06:56:49.000,220,10973553,13605,0,1691477808,13106.872331479994,70.21137866999925,53553.07248576001
2023-08-08,06:56:50.000,220,10973566,13325,0,1691477809,13106.852122549994,70.18318215000181,53553.05851152
2023-08-08,06:56:51.000,220,10973625,13085,0,1691477810,13106.784759449998,70.17613302000245,53552.99562744001
2023-08-08,06:56:52.000,220,10973614,13325,0,1691477811,13106.852122549994,70.15498563000438,53553.05851152
2023-08-08,06:56:53.000,220,10973609,13365,0,1691477812,13106.838649929989,70.15498563000438,53552.99562744001
2023-08-08,06:56:54.000,220,10973642,13445,0,1691477813,13106.865595169998,70.14793649999774,53553.0165888
2023-08-08,06:56:55.000,220,10973592,13285,0,1691477814,13106.899276719989,70.09859259000223,53552.97466608001
2023-08-08,06:56:56.000,220,10973630,13005,0,1691477815,13106.986848749999,70.08449433000351,53553.051524400005
2023-08-08,06:56:57.000,220,10973641,13085,0,1691477816,13106.973376129994,70.06334693999815,53553.06549864
2023-08-08,06:56:58.000,220,10973586,13205,0,1691477817,13107.00032136999,70.06334693999815,53553.0165888
2023-08-08,06:56:59.000,220,10973664,13525,0,1691477818,13106.953167199994,70.06334693999815,53552.96069184
2023-08-08,06:57:00.000,220,10973620,13365,0,1691477819,13106.986848749999,70.01400303000264,53553.00960168
2023-08-08,06:57:01.000,220,10973603,13325,0,1691477820,13107.054211849994,70.04219955000008,53553.04453728001
2023-08-08,06:57:02.000,220,10973628,13245,0,1691477821,13106.993585059994,70.02810129000136,53552.98864032
2023-08-08,06:57:03.000,220,10973594,13285,0,1691477822,13107.007057679999,69.99285564000456,53552.98864032
2023-08-08,06:57:04.000,220,10973583,13325,0,1691477823,13107.08115708999,70.00695390000328,53553.05851152
2023-08-08,06:57:05.000,220,10973641,13365,0,1691477824,13107.10136601999,69.96465911999985,53553.08646
2023-08-08,06:57:06.000,220,10973600,13365,0,1691477825,13107.094629709994,69.98580650999793,53553.05851152
2023-08-08,06:57:07.000,220,10973591,13205,0,1691477826,13107.094629709994,69.97170824999921,53552.96069184
2023-08-08,06:57:08.000,220,10973590,13285,0,1691477827,13107.094629709994,69.93646260000241,53552.981653200004
2023-08-08,06:57:09.000,220,10973540,13365,0,1691477828,13107.12831126,69.96465911999985,53553.03056304
2023-08-08,06:57:10.000,220,10973635,13245,0,1691477829,13107.12831126,69.96465911999985,53552.981653200004
2023-08-08,06:57:11.000,220,10973638,13445,0,1691477830,13107.14852019,69.95056086000113,53553.02357592001
2023-08-08,06:57:12.000,220,10973560,13245,0,1691477831,13107.16872912,69.96465911999985,53552.981653200004
2023-08-08,06:57:13.000,220,10973622,13205,0,1691477832,13107.12831126,69.9223643400037,53552.98864032
2023-08-08,06:57:14.000,220,10973573,12965,0,1691477833,13107.175465429995,69.93646260000241,53553.03755016
2023-08-08,06:57:15.000,220,10973595,13365,0,1691477834,13107.18220173999,69.93646260000241,53553.002614560006
2023-08-08,06:57:16.000,220,10973596,13205,0,1691477835,13107.14852019,69.93646260000241,53553.00960168
2023-08-08,06:57:17.000,220,10973614,13285,0,1691477836,13107.12831126,69.9223643400037,53552.97466608001
2023-08-08,06:57:18.000,220,10973593,13325,0,1691477837,13107.14178387999,69.9223643400037,53552.97466608001
2023-08-08,06:57:19.000,220,10973610,13125,0,1691477838,13107.18893805,69.91531521000434,53553.00960168
2023-08-08,06:57:20.000,220,10973588,13285,0,1691477839,13107.20241066999,69.90121694999834,53552.99562744001
2023-08-08,06:57:21.000,220,10973543,13205,0,1691477840,13107.215883289995,69.88006956000027,53553.03755016
2023-08-08,06:57:22.000,220,10973598,13325,0,1691477841,13107.22935591,69.83072565000475,53553.02357592001
2023-08-08,06:57:23.000,220,10973591,13445,0,1691477842,13107.135047569995,69.85892217000219,53552.90479488001
2023-08-08,06:57:24.000,220,10973577,13325,0,1691477843,13107.195674359995,69.84482391000347,53552.93973048
2023-08-08,06:57:25.000,220,10973586,13365,0,1691477844,13107.22935591,69.83777478000411,53552.96767896
2023-08-08,06:57:26.000,220,10973592,13245,0,1691477845,13107.22935591,69.8095782599994,53552.932743360005
2023-08-08,06:57:27.000,220,10973573,13165,0,1691477846,13107.22261959999,69.8095782599994,53552.96069184
2023-08-08,06:57:28.000,220,10973590,13525,0,1691477847,13107.236092219995,69.78843087000132,53552.96767896
2023-08-08,06:57:29.000,220,10973591,13445,0,1691477848,13107.296719009995,69.78843087000132,53553.00960168
2023-08-08,06:57:30.000,220,10973557,13085,0,1691477849,13107.30345531999,69.76728348000324,53552.981653200004
2023-08-08,06:57:31.000,220,10973633,13245,0,1691477850,13107.26303745999,69.76728348000324,53552.92575624001
2023-08-08,06:57:32.000,220,10973596,13565,0,1691477851,13107.276510079995,69.74613608999789,53552.96069184
2023-08-08,06:57:33.000,220,10973611,13445,0,1691477852,13107.175465429995,69.75318522000453,53552.86985928
2023-08-08,06:57:34.000,220,10973600,13325,0,1691477853,13107.24282852999,69.75318522000453,53552.93973048
2023-08-08,06:57:35.000,220,10973609,13125,0,1691477854,13107.337136869995,69.75318522000453,53552.96069184
2023-08-08,06:57:36.000,220,10973638,13685,0,1691477855,13107.37081842,69.7108904400011,53553.00960168
2023-08-08,06:57:37.000,220,10973604,13325,0,1691477856,13107.316927939995,69.72498869999981,53553.03755016
2023-08-08,06:57:38.000,220,10973588,13485,0,1691477857,13107.31019163,69.68974305000302,53552.96767896
2023-08-08,06:57:39.000,220,10973609,13405,0,1691477858,13107.31019163,69.70384131000174,53552.92575624001
2023-08-08,06:57:40.000,220,10973596,13285,0,1691477859,13107.32366424999,69.69679218000238,53552.94671760001
2023-08-08,06:57:41.000,220,10973584,13125,0,1691477860,13107.34387317999,69.6615465299983,53552.93973048
2023-08-08,06:57:42.000,220,10973609,13485,0,1691477861,13107.26977377,69.66859565999766,53552.89082064
2023-08-08,06:57:43.000,220,10973607,13245,0,1691477862,13107.30345531999,69.63335001000087,53552.911782
2023-08-08,06:57:44.000,220,10973663,13325,0,1691477863,13107.397763659996,69.65449739999895,53552.99562744001
2023-08-08,06:57:45.000,220,10973599,13045,0,1691477864,13107.37081842,69.63335001000087,53553.03056304
2023-08-08,06:57:46.000,220,10973595,12885,0,1691477865,13107.39102735,69.63335001000087,53553.03755016
2023-08-08,06:57:47.000,220,10973559,13365,0,1691477866,13107.34387317999,69.63335001000087,53552.92575624001
2023-08-08,06:57:48.000,220,10973610,13205,0,1691477867,13107.337136869995,69.60515349000343,53552.98864032
2023-08-08,06:57:49.000,220,10973598,13605,0,1691477868,13107.38429103999,69.61220262000279,53553.002614560006
2023-08-08,06:57:50.000,220,10973607,13485,0,1691477869,13107.38429103999,69.57695696999872,53553.051524400005
2023-08-08,06:57:51.000,220,10973610,13245,0,1691477870,13107.377554729996,69.55580958000064,53553.03755016
2023-08-08,06:57:52.000,220,10973629,13285,0,1691477871,13107.37081842,69.56990783999936,53552.95370472001
2023-08-08,06:57:53.000,220,10973651,13485,0,1691477872,13107.38429103999,69.5276130600032,53553.00960168
2023-08-08,06:57:54.000,220,10973603,13205,0,1691477873,13107.417972589996,69.52056393000385,53553.0165888
2023-08-08,06:57:55.000,220,10973635,13285,0,1691477874,13107.38429103999,69.50646566999785,53552.97466608001
2023-08-08,06:57:56.000,220,10973632,13365,0,1691477875,13107.39102735,69.50646566999785,53553.0165888
2023-08-08,06:57:57.000,220,10973572,13205,0,1691477876,13107.33040056,69.49941653999849,53552.981653200004
2023-08-08,06:57:58.000,220,10973553,13405,0,1691477877,13107.36408210999,69.45712176000234,53552.94671760001
2023-08-08,06:57:59.000,220,10973604,13005,0,1691477878,13107.40449996999,69.48531827999977,53553.05851152
2023-08-08,06:58:00.000,220,10973557,13285,0,1691477879,13107.438181519996,69.45007263000298,53553.09344712001
2023-08-08,06:58:01.000,220,10973601,13245,0,1691477880,13107.43144521,69.45712176000234,53553.100434240005
2023-08-08,06:58:02.000,220,10973579,13085,0,1691477881,13107.40449996999,69.43597437000426,53552.98864032
2023-08-08,06:58:03.000,220,10973613,13285,0,1691477882,13107.377554729996,69.45007263000298,53553.051524400005
2023-08-08,06:58:04.000,220,10973604,13245,0,1691477883,13107.41123628,69.45712176000234,53552.96069184
2023-08-08,06:58:05.000,220,10973602,13325,0,1691477884,13107.417972589996,69.45007263000298,53553.051524400005
2023-08-08,06:58:06.000,220,10973589,13165,0,1691477885,13107.424708899991,69.42187610999827,53553.00960168
2023-08-08,06:58:07.000,220,10973629,13245,0,1691477886,13107.38429103999,69.39367959000083,53552.96069184
2023-08-08,06:58:08.000,220,10973620,13325,0,1691477887,13107.43144521,69.44302350000362,53553.0165888
2023-08-08,06:58:09.000,220,10973623,13285,0,1691477888,13107.458390449996,69.40072872000019,53553.09344712001
2023-08-08,06:58:10.000,220,10973578,13205,0,1691477889,13107.45165414,69.37958133000211,53553.100434240005
2023-08-08,06:58:11.000,220,10973637,13285,0,1691477890,13107.438181519996,69.38663046000147,53553.09344712001
2023-08-08,06:58:12.000,220,10973596,13085,0,1691477891,13107.458390449996,69.37958133000211,53553.06549864
2023-08-08,06:58:13.000,220,10973605,13325,0,1691477892,13107.41123628,69.37958133000211,53553.05851152
2023-08-08,06:58:14.000,220,10973630,13245,0,1691477893,13107.465126759991,69.37958133000211,53553.051524400005
2023-08-08,06:58:15.000,220,10973594,13325,0,1691477894,13107.45165414,69.36548307000339,53553.12139560001
2023-08-08,06:58:16.000,220,10973621,13205,0,1691477895,13107.498808309996,69.34433567999804,53553.100434240005
2023-08-08,06:58:17.000,220,10973574,13165,0,1691477896,13107.444917829991,69.38663046000147,53553.100434240005
2023-08-08,06:58:18.000,220,10973594,13285,0,1691477897,13107.424708899991,69.37253220000275,53553.04453728001
2023-08-08,06:58:19.000,220,10973575,13285,0,1691477898,13107.438181519996,69.35138481000467,53553.07248576001
2023-08-08,06:58:20.000,220,10973650,13245,0,1691477899,13107.438181519996,69.33023741999932,53553.11440848001
2023-08-08,06:58:21.000,220,10973613,13325,0,1691477900,13107.45165414,69.35138481000467,53553.14235696001
2023-08-08,06:58:22.000,220,10973634,13045,0,1691477901,13107.40449996999,69.35843394000403,53553.06549864
2023-08-08,06:58:23.000,220,10973613,13125,0,1691477902,13107.397763659996,69.34433567999804,53553.06549864
2023-08-08,06:58:24.000,220,10973592,13405,0,1691477903,13107.444917829991,69.33728654999868,53553.100434240005
2023-08-08,06:58:25.000,220,10973591,13285,0,1691477904,13107.444917829991,69.35138481000467,53553.1563312
2023-08-08,06:58:26.000,220,10973598,13205,0,1691477905,13107.47186307,69.35138481000467,53553.100434240005
2023-08-08,06:58:27.000,220,10973623,13365,0,1691477906,13107.40449996999,69.33728654999868,53553.051524400005
2023-08-08,06:58:28.000,220,10973572,13365,0,1691477907,13107.417972589996,69.34433567999804,53553.07248576001
2023-08-08,06:58:29.000,220,10973632,13405,0,1691477908,13107.424708899991,69.32318828999996,53553.12139560001
2023-08-08,06:58:30.000,220,10973619,12965,0,1691477909,13107.438181519996,69.32318828999996,53553.14235696001
2023-08-08,06:58:31.000,220,10973595,13045,0,1691477910,13107.45165414,69.34433567999804,53553.170305440006
2023-08-08,06:58:32.000,220,10973601,13325,0,1691477911,13107.417972589996,69.32318828999996,53553.12139560001
2023-08-08,06:58:33.000,220,10973589,13045,0,1691477912,13107.424708899991,69.32318828999996,53553.149344080004
2023-08-08,06:58:34.000,220,10973614,13525,0,1691477913,13107.424708899991,69.34433567999804,53553.20524104
2023-08-08,06:58:35.000,220,10973599,13245,0,1691477914,13107.41123628,69.34433567999804,53553.11440848001
2023-08-08,06:58:36.000,220,10973625,13445,0,1691477915,13107.41123628,69.34433567999804,53553.19126680001
2023-08-08,06:58:37.000,220,10973619,13405,0,1691477916,13107.357345799996,69.36548307000339,53553.12838272
2023-08-08,06:58:38.000,220,10973554,13125,0,1691477917,13107.38429103999,69.34433567999804,53553.170305440006
2023-08-08,06:58:39.000,220,10973615,13285,0,1691477918,13107.357345799996,69.36548307000339,53553.18427968
2023-08-08,06:58:40.000,220,10973620,13285,0,1691477919,13107.397763659996,69.30909003000124,53553.20524104
2023-08-08,06:58:41.000,220,10973605,13045,0,1691477920,13107.39102735,69.34433567999804,53553.24017664001
2023-08-08,06:58:42.000,220,10973554,13005,0,1691477921,13107.39102735,69.34433567999804,53553.219215280005
2023-08-08,06:58:43.000,220,10973618,13285,0,1691477922,13107.34387317999,69.3161391600006,53553.100434240005
2023-08-08,06:58:44.000,220,10973541,13205,0,1691477923,13107.34387317999,69.33728654999868,53553.16331832001
2023-08-08,06:58:45.000,220,10973629,13085,0,1691477924,13107.397763659996,69.37958133000211,53553.17729256
2023-08-08,06:58:46.000,220,10973611,13445,0,1691477925,13107.357345799996,69.35138481000467,53553.149344080004
2023-08-08,06:58:47.000,220,10973584,13045,0,1691477926,13107.33040056,69.35843394000403,53553.149344080004
2023-08-08,06:58:48.000,220,10973629,13525,0,1691477927,13107.34387317999,69.33023741999932,53553.16331832001
2023-08-08,06:58:49.000,220,10973608,13085,0,1691477928,13107.38429103999,69.33023741999932,53553.25415088
2023-08-08,06:58:50.000,220,10973566,13405,0,1691477929,13107.34387317999,69.33023741999932,53553.19126680001
2023-08-08,06:58:51.000,220,10973646,13325,0,1691477930,13107.357345799996,69.34433567999804,53553.18427968
2023-08-08,06:58:52.000,220,10973626,13125,0,1691477931,13107.34387317999,69.35843394000403,53553.21222816001
2023-08-08,06:58:53.000,220,10973655,13165,0,1691477932,13107.316927939995,69.37253220000275,53553.2262024
2023-08-08,06:58:54.000,220,10973637,13125,0,1691477933,13107.276510079995,69.37253220000275,53553.17729256
2023-08-08,06:58:55.000,220,10973610,13485,0,1691477934,13107.33040056,69.34433567999804,53553.2262024
2023-08-08,06:58:56.000,220,10973602,13245,0,1691477935,13107.35060949,69.33023741999932,53553.26113800001
2023-08-08,06:58:57.000,220,10973578,13525,0,1691477936,13107.337136869995,69.36548307000339,53553.219215280005
2023-08-08,06:58:58.000,220,10973553,13325,0,1691477937,13107.31019163,69.38663046000147,53553.21222816001
2023-08-08,06:58:59.000,220,10973556,13285,0,1691477938,13107.33040056,69.35138481000467,53553.28908648001
2023-08-08,06:59:00.000,220,10973605,13325,0,1691477939,13107.28324638999,69.37253220000275,53553.24716376
2023-08-08,06:59:01.000,220,10973666,13285,0,1691477940,13107.296719009995,69.35843394000403,53553.2262024
2023-08-08,06:59:02.000,220,10973610,13445,0,1691477941,13107.24956484,69.33023741999932,53553.24017664001
2023-08-08,06:59:03.000,220,10973611,13125,0,1691477942,13107.24956484,69.40072872000019,53553.19825392
2023-08-08,06:59:04.000,220,10973600,13325,0,1691477943,13107.337136869995,69.37958133000211,53553.24017664001
2023-08-08,06:59:05.000,220,10973632,13285,0,1691477944,13107.31019163,69.37253220000275,53553.28908648001
2023-08-08,06:59:06.000,220,10973581,13085,0,1691477945,13107.31019163,69.35138481000467,53553.26113800001
2023-08-08,06:59:07.000,220,10973601,13365,0,1691477946,13107.256301149995,69.39367959000083,53553.1563312
2023-08-08,06:59:08.000,220,10973612,13565,0,1691477947,13107.26977377,69.40072872000019,53553.21222816001
2023-08-08,06:59:09.000,220,10973647,13085,0,1691477948,13107.26977377,69.37958133000211,53553.25415088
2023-08-08,06:59:10.000,220,10973595,13325,0,1691477949,13107.26977377,69.37958133000211,53553.20524104
2023-08-08,06:59:11.000,220,10973639,13565,0,1691477950,13107.28324638999,69.37958133000211,53553.18427968
2023-08-08,06:59:12.000,220,10973601,13365,0,1691477951,13107.276510079995,69.40072872000019,53553.16331832001
2023-08-08,06:59:13.000,220,10973609,13245,0,1691477952,13107.24282852999,69.40072872000019,53553.14235696001
2023-08-08,06:59:14.000,220,10973570,13245,0,1691477953,13107.31019163,69.43597437000426,53553.19825392
2023-08-08,06:59:15.000,220,10973601,13405,0,1691477954,13107.26303745999,69.45712176000234,53553.149344080004
2023-08-08,06:59:16.000,220,10973615,13325,0,1691477955,13107.24956484,69.4289252400049,53553.10742136
2023-08-08,06:59:17.000,220,10973606,13365,0,1691477956,13107.26303745999,69.45712176000234,53553.12139560001
2023-08-08,06:59:18.000,220,10973598,13245,0,1691477957,13107.18220173999,69.44302350000362,53553.08646
2023-08-08,06:59:19.000,220,10973578,13245,0,1691477958,13107.20241066999,69.45007263000298,53553.04453728001
2023-08-08,06:59:20.000,220,10973605,13245,0,1691477959,13107.24956484,69.39367959000083,53553.13536984
2023-08-08,06:59:21.000,220,10973587,13405,0,1691477960,13107.236092219995,69.36548307000339,53553.08646
2023-08-08,06:59:22.000,220,10973589,13365,0,1691477961,13107.22935591,69.37253220000275,53553.03056304
2023-08-08,06:59:23.000,220,10973670,13565,0,1691477962,13107.18220173999,69.33023741999932,53552.93973048
2023-08-08,06:59:24.000,220,10973602,13405,0,1691477963,13107.155256499995,69.34433567999804,53553.002614560006
2023-08-08,06:59:25.000,220,10973599,13365,0,1691477964,13107.20241066999,69.3161391600006,53552.97466608001
2023-08-08,06:59:26.000,220,10973633,13165,0,1691477965,13107.16872912,69.33728654999868,53553.0165888
2023-08-08,06:59:27.000,220,10973655,12965,0,1691477966,13107.16872912,69.33023741999932,53552.98864032
2023-08-08,06:59:28.000,220,10973616,13365,0,1691477967,13107.12831126,69.35138481000467,53552.94671760001
2023-08-08,06:59:29.000,220,10973602,13125,0,1691477968,13107.20914698,69.27384438000445,53553.03056304
2023-08-08,06:59:30.000,220,10973569,13285,0,1691477969,13107.195674359995,69.27384438000445,53552.99562744001
2023-08-08,06:59:31.000,220,10973623,13325,0,1691477970,13107.16872912,69.30204090000188,53552.94671760001
2023-08-08,06:59:32.000,220,10973599,13165,0,1691477971,13107.12831126,69.27384438000445,53552.97466608001
2023-08-08,06:59:33.000,220,10973614,13045,0,1691477972,13107.06094815999,69.2526969899991,53552.84889792
2023-08-08,06:59:34.000,220,10973641,13045,0,1691477973,13107.0878934,69.20335308000358,53552.91876912
2023-08-08,06:59:35.000,220,10973589,13405,0,1691477974,13107.114838639995,69.21040221000294,53552.90479488001
2023-08-08,06:59:36.000,220,10973607,13245,0,1691477975,13107.135047569995,69.21040221000294,53552.94671760001
2023-08-08,06:59:37.000,220,10973618,13205,0,1691477976,13107.12831126,69.18925482000486,53552.89780776
2023-08-08,06:59:38.000,220,10973612,13685,0,1691477977,13107.06094815999,69.17515655999887,53552.79300096
2023-08-08,06:59:39.000,220,10973623,13805,0,1691477978,13107.0878934,69.17515655999887,53552.89082064
2023-08-08,06:59:40.000,220,10973616,13565,0,1691477979,13107.06094815999,69.15400917000079,53552.82094944
2023-08-08,06:59:41.000,220,10973629,13125,0,1691477980,13107.034002919994,69.14696004000143,53552.813962320004
2023-08-08,06:59:42.000,220,10973592,13645,0,1691477981,13107.00032136999,69.13286178000271,53552.78601384001
2023-08-08,06:59:43.000,220,10973613,13085,0,1691477982,13106.973376129994,69.17515655999887,53552.765052480005
2023-08-08,06:59:44.000,220,10973589,13405,0,1691477983,13106.993585059994,69.11171439000464,53552.86985928
2023-08-08,06:59:45.000,220,10973626,13605,0,1691477984,13107.007057679999,69.104665259998,53552.82094944
2023-08-08,06:59:46.000,220,10973614,13205,0,1691477985,13106.986848749999,69.06237048000185,53552.765052480005
2023-08-08,06:59:47.000,220,10973620,12925,0,1691477986,13106.912749339994,69.07646874000056,53552.68819416001
2023-08-08,06:59:48.000,220,10973597,13485,0,1691477987,13106.912749339994,69.06237048000185,53552.73710400001
2023-08-08,06:59:49.000,220,10973594,13005,0,1691477988,13106.919485649989,69.03417396000441,53552.70915552001
2023-08-08,06:59:50.000,220,10973595,13125,0,1691477989,13106.919485649989,68.99892831000034,53552.73011688
2023-08-08,06:59:51.000,220,10973632,13405,0,1691477990,13106.906013029999,69.01302656999906,53552.68120704
2023-08-08,06:59:52.000,220,10973648,13245,0,1691477991,13106.838649929989,68.9707317900029,53552.7021684
2023-08-08,06:59:53.000,220,10973596,13405,0,1691477992,13106.852122549994,68.99892831000034,53552.646271440004
2023-08-08,06:59:54.000,220,10973610,13565,0,1691477993,13106.892540409994,68.95663353000418,53552.667232800006
2023-08-08,06:59:55.000,220,10973594,13245,0,1691477994,13106.865595169998,68.98483005000162,53552.65325856
2023-08-08,06:59:56.000,220,10973602,13245,0,1691477995,13106.825177309998,68.94253526999819,53552.61832296001
2023-08-08,06:59:57.000,220,10973595,13525,0,1691477996,13106.784759449998,68.93548613999883,53552.54146464001
2023-08-08,06:59:58.000,220,10973587,13285,0,1691477997,13106.784759449998,68.87909310000396,53552.57640024
2023-08-08,06:59:59.000,220,10973605,13405,0,1691477998,13106.811704689993,68.89319136000267,53552.52050328001
2023-08-08,07:00:00.000,220,10973636,12965,0,1691477999,13106.831913619993,68.90024049000203,53552.61133584001
2023-08-08,07:00:01.000,220,10973606,13325,0,1691478000,13106.811704689993,68.87909310000396,53552.61832296001
2023-08-08,07:00:02.000,220,10973602,13645,0,1691478001,13106.798232069988,68.8579457099986,53552.61133584001
2023-08-08,07:00:03.000,220,10973613,13285,0,1691478002,13106.730868969993,68.88614223000332,53552.50652904
2023-08-08,07:00:04.000,220,10973606,13245,0,1691478003,13106.737605279988,68.8579457099986,53552.53447752
2023-08-08,07:00:05.000,220,10973603,13485,0,1691478004,13106.744341589998,68.85089657999924,53552.53447752
2023-08-08,07:00:06.000,220,10973596,13325,0,1691478005,13106.717396349988,68.83679832000053,53552.56941312001
2023-08-08,07:00:07.000,220,10973571,13285,0,1691478006,13106.663505869998,68.87909310000396,53552.49255480001
2023-08-08,07:00:08.000,220,10973612,13445,0,1691478007,13106.703923729998,68.83679832000053,53552.51351616
2023-08-08,07:00:09.000,220,10973567,13245,0,1691478008,13106.724132659998,68.82270006000181,53552.55543888
2023-08-08,07:00:10.000,220,10973625,13605,0,1691478009,13106.730868969993,68.81565093000245,53552.5274904
2023-08-08,07:00:11.000,220,10973597,13165,0,1691478010,13106.710660039993,68.82270006000181,53552.44364496001
2023-08-08,07:00:12.000,220,10973624,13205,0,1691478011,13106.650033249993,68.80155267000373,53552.48556768
2023-08-08,07:00:13.000,220,10973560,13245,0,1691478012,13106.616351700002,68.86499483999796,53552.46460632
2023-08-08,07:00:14.000,220,10973566,13165,0,1691478013,13106.609615389993,68.81565093000245,53552.40870936
2023-08-08,07:00:15.000,220,10973617,13525,0,1691478014,13106.636560630002,68.82974919000117,53552.47159344001
2023-08-08,07:00:16.000,220,10973618,13285,0,1691478015,13106.596142770002,68.82974919000117,53552.46460632
2023-08-08,07:00:17.000,220,10973633,13365,0,1691478016,13106.602879079997,68.80860180000309,53552.49255480001
2023-08-08,07:00:18.000,220,10973623,13325,0,1691478017,13106.555724910002,68.80155267000373,53552.47159344001
2023-08-08,07:00:19.000,220,10973610,13205,0,1691478018,13106.542252289997,68.80860180000309,53552.49255480001
2023-08-08,07:00:20.000,220,10973603,13485,0,1691478019,13106.535515980002,68.80860180000309,53552.429670720005
2023-08-08,07:00:21.000,220,10973575,13285,0,1691478020,13106.562461219997,68.82270006000181,53552.41569648
2023-08-08,07:00:22.000,220,10973584,13205,0,1691478021,13106.528779669992,68.82974919000117,53552.40172224001
2023-08-08,07:00:23.000,220,10973583,13645,0,1691478022,13106.461416569997,68.82270006000181,53552.429670720005
2023-08-08,07:00:24.000,220,10973610,13405,0,1691478023,13106.488361809992,68.81565093000245,53552.4576192
2023-08-08,07:00:25.000,220,10973614,12845,0,1691478024,13106.447943949992,68.83679832000053,53552.41569648
2023-08-08,07:00:26.000,220,10973614,13245,0,1691478025,13106.441207639997,68.82974919000117,53552.40870936
2023-08-08,07:00:27.000,220,10973669,13325,0,1691478026,13106.387317159992,68.80860180000309,53552.387748
2023-08-08,07:00:28.000,220,10973635,13245,0,1691478027,13106.400789779997,68.80860180000309,53552.37377376001
2023-08-08,07:00:29.000,220,10973566,13285,0,1691478028,13106.427735019992,68.84384744999988,53552.47159344001
2023-08-08,07:00:30.000,220,10973563,13325,0,1691478029,13106.414262400001,68.81565093000245,53552.44364496001
2023-08-08,07:00:31.000,220,10973571,13245,0,1691478030,13106.427735019992,68.81565093000245,53552.4576192
2023-08-08,07:00:32.000,220,10973603,13245,0,1691478031,13106.434471330002,68.79450354000437,53552.43665784
2023-08-08,07:00:33.000,220,10973576,13365,0,1691478032,13106.394053470001,68.80860180000309,53552.380760880005
2023-08-08,07:00:34.000,220,10973616,12885,0,1691478033,13106.447943949992,68.76630701999966,53552.46460632
2023-08-08,07:00:35.000,220,10973612,13605,0,1691478034,13106.394053470001,68.79450354000437,53552.40172224001
2023-08-08,07:00:36.000,220,10973610,13245,0,1691478035,13106.373844540001,68.81565093000245,53552.387748
2023-08-08,07:00:37.000,220,10973610,13125,0,1691478036,13106.333426680001,68.82270006000181,53552.35979952
2023-08-08,07:00:38.000,220,10973607,13445,0,1691478037,13106.27279989,68.82270006000181,53552.30390256001
2023-08-08,07:00:39.000,220,10973621,13285,0,1691478038,13106.27279989,68.85089657999924,53552.28992832
2023-08-08,07:00:40.000,220,10973626,13405,0,1691478039,13106.360371919996,68.82270006000181,53552.37377376001
2023-08-08,07:00:41.000,220,10973620,13365,0,1691478040,13106.326690369991,68.82270006000181,53552.35979952
2023-08-08,07:00:42.000,220,10973613,13045,0,1691478041,13106.319954059996,68.80155267000373,53552.40172224001
2023-08-08,07:00:43.000,220,10973593,13445,0,1691478042,13106.225645719991,68.82974919000117,53552.35281240001
2023-08-08,07:00:44.000,220,10973641,13525,0,1691478043,13106.245854649991,68.79450354000437,53552.28992832
2023-08-08,07:00:45.000,220,10973585,13245,0,1691478044,13106.239118339996,68.8579457099986,53552.29691544
2023-08-08,07:00:46.000,220,10973582,13205,0,1691478045,13106.205436789991,68.81565093000245,53552.25499272001
2023-08-08,07:00:47.000,220,10973624,13205,0,1691478046,13106.17175524,68.83679832000053,53552.261979840005
2023-08-08,07:00:48.000,220,10973580,13325,0,1691478047,13106.178491549996,68.83679832000053,53552.27595408001
2023-08-08,07:00:49.000,220,10973596,13445,0,1691478048,13106.16501892999,68.84384744999988,53552.25499272001
2023-08-08,07:00:50.000,220,10973620,13125,0,1691478049,13106.205436789991,68.82270006000181,53552.26896696
2023-08-08,07:00:51.000,220,10973603,13485,0,1691478050,13106.14480999999,68.81565093000245,53552.22005712
2023-08-08,07:00:52.000,220,10973604,13405,0,1691478051,13106.16501892999,68.82974919000117,53552.24101848
2023-08-08,07:00:53.000,220,10973555,13325,0,1691478052,13106.12460106999,68.88614223000332,53552.22005712
2023-08-08,07:00:54.000,220,10973601,13285,0,1691478053,13106.12460106999,68.82974919000117,53552.17114728
2023-08-08,07:00:55.000,220,10973599,13285,0,1691478054,13106.18522785999,68.8720439700046,53552.19909576
2023-08-08,07:00:56.000,220,10973615,13485,0,1691478055,13106.19196417,68.85089657999924,53552.27595408001
2023-08-08,07:00:57.000,220,10973560,13565,0,1691478056,13106.097655829995,68.86499483999796,53552.2480056
2023-08-08,07:00:58.000,220,10973611,13045,0,1691478057,13106.205436789991,68.8579457099986,53552.22005712
2023-08-08,07:00:59.000,220,10973646,13405,0,1691478058,13106.17175524,68.86499483999796,53552.24101848
2023-08-08,07:01:00.000,220,10973616,13405,0,1691478059,13106.158282619996,68.8720439700046,53552.1781344
2023-08-08,07:01:01.000,220,10973597,13285,0,1691478060,13106.16501892999,68.86499483999796,53552.15018592
2023-08-08,07:01:02.000,220,10973649,13165,0,1691478061,13106.12460106999,68.87909310000396,53552.094288960005
2023-08-08,07:01:03.000,220,10973605,13405,0,1691478062,13106.19196417,68.90024049000203,53552.19210864
2023-08-08,07:01:04.000,220,10973590,13045,0,1691478063,13106.205436789991,68.89319136000267,53552.18512152001
2023-08-08,07:01:05.000,220,10973575,13085,0,1691478064,13106.198700479996,68.93548613999883,53552.24101848
2023-08-08,07:01:06.000,220,10973552,13805,0,1691478065,13106.158282619996,68.9072896200014,53552.10127608
2023-08-08,07:01:07.000,220,10973644,13165,0,1691478066,13106.19196417,68.90024049000203,53552.15717304001
2023-08-08,07:01:08.000,220,10973581,13245,0,1691478067,13106.198700479996,68.9072896200014,53552.13621168001
2023-08-08,07:01:09.000,220,10973596,13565,0,1691478068,13106.198700479996,68.90024049000203,53552.164160160006
2023-08-08,07:01:10.000,220,10973606,13005,0,1691478069,13106.205436789991,68.94253526999819,53552.05236624
2023-08-08,07:01:11.000,220,10973550,13405,0,1691478070,13106.259327269996,68.93548613999883,53552.1781344
2023-08-08,07:01:12.000,220,10973635,13245,0,1691478071,13106.205436789991,68.92843700999947,53552.10826320001
2023-08-08,07:01:13.000,220,10973548,13405,0,1691478072,13106.259327269996,68.93548613999883,53552.05935336
2023-08-08,07:01:14.000,220,10973571,13285,0,1691478073,13106.313217750001,68.92843700999947,53552.1781344
2023-08-08,07:01:15.000,220,10973593,13365,0,1691478074,13106.293008820001,68.93548613999883,53552.11525032001
2023-08-08,07:01:16.000,220,10973641,13365,0,1691478075,13106.293008820001,68.91433875000075,53552.01044352
2023-08-08,07:01:17.000,220,10973591,13125,0,1691478076,13106.266063579991,68.94958440000482,53552.02441776
2023-08-08,07:01:18.000,220,10973584,13365,0,1691478077,13106.319954059996,68.94253526999819,53552.10127608
2023-08-08,07:01:19.000,220,10973591,13405,0,1691478078,13106.319954059996,68.94958440000482,53552.08031472
2023-08-08,07:01:20.000,220,10973579,13365,0,1691478079,13106.340162989996,68.94253526999819,53552.045379120005
2023-08-08,07:01:21.000,220,10973629,13285,0,1691478080,13106.407526089992,68.95663353000418,53552.12223744
2023-08-08,07:01:22.000,220,10973620,13445,0,1691478081,13106.407526089992,68.94253526999819,53552.11525032001
2023-08-08,07:01:23.000,220,10973604,13485,0,1691478082,13106.333426680001,68.93548613999883,53552.06634048001
2023-08-08,07:01:24.000,220,10973587,13245,0,1691478083,13106.353635610001,68.95663353000418,53552.08730184001
2023-08-08,07:01:25.000,220,10973583,13325,0,1691478084,13106.434471330002,68.93548613999883,53552.08031472
2023-08-08,07:01:26.000,220,10973593,13325,0,1691478085,13106.427735019992,68.96368266000354,53552.12922456
2023-08-08,07:01:27.000,220,10973652,13605,0,1691478086,13106.468152879992,68.96368266000354,53552.12922456
2023-08-08,07:01:28.000,220,10973568,13045,0,1691478087,13106.461416569997,68.93548613999883,53552.045379120005
2023-08-08,07:01:29.000,220,10973586,13245,0,1691478088,13106.501834429997,68.97778092000226,53552.02441776
2023-08-08,07:01:30.000,220,10973592,13525,0,1691478089,13106.535515980002,68.91433875000075,53552.10826320001
2023-08-08,07:01:31.000,220,10973597,13285,0,1691478090,13106.535515980002,68.89319136000267,53552.06634048001
2023-08-08,07:01:32.000,220,10973608,13525,0,1691478091,13106.562461219997,68.94253526999819,53552.10826320001
2023-08-08,07:01:33.000,220,10973614,13365,0,1691478092,13106.542252289997,68.97778092000226,53552.03839200001
2023-08-08,07:01:34.000,220,10973617,13325,0,1691478093,13106.535515980002,68.95663353000418,53552.05935336
2023-08-08,07:01:35.000,220,10973627,13085,0,1691478094,13106.575933840002,68.9707317900029,53552.10127608
2023-08-08,07:01:36.000,220,10973550,13245,0,1691478095,13106.623088009997,68.97778092000226,53552.08730184001
2023-08-08,07:01:37.000,220,10973621,13285,0,1691478096,13106.650033249993,68.98483005000162,53552.094288960005
2023-08-08,07:01:38.000,220,10973601,13485,0,1691478097,13106.636560630002,68.99892831000034,53552.094288960005
2023-08-08,07:01:39.000,220,10973613,13445,0,1691478098,13106.676978490003,68.99892831000034,53552.045379120005
2023-08-08,07:01:40.000,220,10973560,13165,0,1691478099,13106.697187420003,68.97778092000226,53552.0733276
2023-08-08,07:01:41.000,220,10973626,13405,0,1691478100,13106.690451109993,69.0059774399997,53552.05935336
2023-08-08,07:01:42.000,220,10973609,13605,0,1691478101,13106.703923729998,68.99892831000034,53552.01044352
2023-08-08,07:01:43.000,220,10973612,13245,0,1691478102,13106.697187420003,68.98483005000162,53552.08031472
2023-08-08,07:01:44.000,220,10973625,13285,0,1691478103,13106.771286829993,68.99187918000098,53552.12922456
2023-08-08,07:01:45.000,220,10973593,13405,0,1691478104,13106.791495759993,68.98483005000162,53552.164160160006
2023-08-08,07:01:46.000,220,10973640,13445,0,1691478105,13106.811704689993,69.02007569999842,53552.15717304001
2023-08-08,07:01:47.000,220,10973572,13565,0,1691478106,13106.737605279988,69.04122309000377,53552.05935336
2023-08-08,07:01:48.000,220,10973622,13325,0,1691478107,13106.784759449998,69.02007569999842,53552.08031472
2023-08-08,07:01:49.000,220,10973609,13165,0,1691478108,13106.804968379998,69.02712482999777,53552.10826320001
2023-08-08,07:01:50.000,220,10973605,13205,0,1691478109,13106.798232069988,68.99892831000034,53552.12223744
2023-08-08,07:01:51.000,220,10973632,13325,0,1691478110,13106.804968379998,69.03417396000441,53552.12223744
2023-08-08,07:01:52.000,220,10973620,13485,0,1691478111,13106.838649929989,69.02712482999777,53552.10127608
2023-08-08,07:01:53.000,220,10973639,13325,0,1691478112,13106.825177309998,69.02712482999777,53552.08031472
2023-08-08,07:01:54.000,220,10973620,13525,0,1691478113,13106.885804099998,69.0059774399997,53552.10826320001
2023-08-08,07:01:55.000,220,10973612,13285,0,1691478114,13106.852122549994,69.02712482999777,53552.08031472
2023-08-08,07:01:56.000,220,10973596,13205,0,1691478115,13106.858858859989,69.04827222000313,53552.08031472
2023-08-08,07:01:57.000,220,10973620,13005,0,1691478116,13106.831913619993,69.04122309000377,53552.05236624
2023-08-08,07:01:58.000,220,10973626,13085,0,1691478117,13106.852122549994,69.01302656999906,53552.08031472
2023-08-08,07:01:59.000,220,10973605,13245,0,1691478118,13106.892540409994,69.04827222000313,53552.11525032001
2023-08-08,07:02:00.000,220,10973588,13245,0,1691478119,13106.926221959999,69.05532135000249,53552.15717304001
2023-08-08,07:02:01.000,220,10973611,13445,0,1691478120,13106.906013029999,69.04827222000313,53552.12922456
2023-08-08,07:02:02.000,220,10973645,13205,0,1691478121,13106.932958269994,69.05532135000249,53552.164160160006
2023-08-08,07:02:03.000,220,10973612,13205,0,1691478122,13106.872331479994,69.07646874000056,53552.0733276
2023-08-08,07:02:04.000,220,10973640,13005,0,1691478123,13106.885804099998,69.04827222000313,53552.05935336
2023-08-08,07:02:05.000,220,10973583,13405,0,1691478124,13106.906013029999,69.07646874000056,53552.10127608
2023-08-08,07:02:06.000,220,10973601,13205,0,1691478125,13106.892540409994,69.04122309000377,53552.08031472
2023-08-08,07:02:07.000,220,10973621,13405,0,1691478126,13106.885804099998,69.06237048000185,53552.05236624
2023-08-08,07:02:08.000,220,10973620,13205,0,1691478127,13106.939694579989,69.04827222000313,53552.11525032001
2023-08-08,07:02:09.000,220,10973624,13085,0,1691478128,13106.906013029999,69.03417396000441,53552.094288960005
2023-08-08,07:02:10.000,220,10973659,13605,0,1691478129,13106.959903509989,69.02712482999777,53552.0733276
2023-08-08,07:02:11.000,220,10973576,13205,0,1691478130,13106.899276719989,69.03417396000441,53552.094288960005
2023-08-08,07:02:12.000,220,10973588,13405,0,1691478131,13106.926221959999,69.05532135000249,53552.0733276
2023-08-08,07:02:13.000,220,10973596,13245,0,1691478132,13106.845386239998,69.04122309000377,53552.02441776
2023-08-08,07:02:14.000,220,10973593,13445,0,1691478133,13106.831913619993,69.02007569999842,53552.045379120005
2023-08-08,07:02:15.000,220,10973642,13365,0,1691478134,13106.899276719989,68.99892831000034,53552.10127608
2023-08-08,07:02:16.000,220,10973603,13485,0,1691478135,13106.946430889999,69.02712482999777,53552.12922456
2023-08-08,07:02:17.000,220,10973636,13445,0,1691478136,13106.932958269994,68.99187918000098,53552.10127608
2023-08-08,07:02:18.000,220,10973603,13325,0,1691478137,13106.906013029999,69.01302656999906,53552.06634048001
2023-08-08,07:02:19.000,220,10973629,13165,0,1691478138,13106.865595169998,68.99187918000098,53552.12223744
2023-08-08,07:02:20.000,220,10973608,13365,0,1691478139,13106.899276719989,69.02712482999777,53552.05935336
2023-08-08,07:02:21.000,220,10973627,13365,0,1691478140,13106.879067789989,69.02007569999842,53552.08730184001
2023-08-08,07:02:22.000,220,10973612,13285,0,1691478141,13106.845386239998,69.02007569999842,53552.01743064001
2023-08-08,07:02:23.000,220,10973620,13245,0,1691478142,13106.825177309998,69.03417396000441,53552.0733276
2023-08-08,07:02:24.000,220,10973656,13125,0,1691478143,13106.959903509989,69.0059774399997,53552.143198800004
2023-08-08,07:02:25.000,220,10973619,13405,0,1691478144,13106.959903509989,68.98483005000162,53552.12922456
2023-08-08,07:02:26.000,220,10973608,13285,0,1691478145,13106.966639819999,68.99892831000034,53552.1781344
2023-08-08,07:02:27.000,220,10973662,13725,0,1691478146,13106.919485649989,68.97778092000226,53552.03839200001
2023-08-08,07:02:28.000,220,10973593,13245,0,1691478147,13106.946430889999,68.96368266000354,53552.08730184001
2023-08-08,07:02:29.000,220,10973621,13205,0,1691478148,13106.966639819999,68.99892831000034,53552.11525032001
2023-08-08,07:02:30.000,220,10973572,13525,0,1691478149,13106.986848749999,68.96368266000354,53552.12223744
2023-08-08,07:02:31.000,220,10973564,13205,0,1691478150,13106.966639819999,68.98483005000162,53552.18512152001
2023-08-08,07:02:32.000,220,10973617,13525,0,1691478151,13106.973376129994,68.94958440000482,53552.19210864
2023-08-08,07:02:33.000,220,10973603,13285,0,1691478152,13106.986848749999,68.95663353000418,53552.18512152001
2023-08-08,07:02:34.000,220,10973650,13605,0,1691478153,13107.04073922999,68.94958440000482,53552.19909576
2023-08-08,07:02:35.000,220,10973593,13325,0,1691478154,13107.007057679999,68.95663353000418,53552.18512152001
2023-08-08,07:02:36.000,220,10973613,13245,0,1691478155,13107.013793989994,68.91433875000075,53552.11525032001
2023-08-08,07:02:37.000,220,10973667,13165,0,1691478156,13106.973376129994,68.92843700999947,53552.094288960005
2023-08-08,07:02:38.000,220,10973605,13405,0,1691478157,13106.966639819999,68.92138788000011,53552.11525032001
2023-08-08,07:02:39.000,220,10973604,13005,0,1691478158,13107.027266609999,68.92138788000011,53552.19210864
2023-08-08,07:02:40.000,220,10973607,13245,0,1691478159,13107.06094815999,68.91433875000075,53552.261979840005
2023-08-08,07:02:41.000,220,10973617,13445,0,1691478160,13107.06094815999,68.90024049000203,53552.19210864
2023-08-08,07:02:42.000,220,10973593,13565,0,1691478161,13107.06094815999,68.9072896200014,53552.1781344
2023-08-08,07:02:43.000,220,10973611,13325,0,1691478162,13106.966639819999,68.88614223000332,53552.12922456
2023-08-08,07:02:44.000,220,10973601,13405,0,1691478163,13107.04073922999,68.86499483999796,53552.13621168001
2023-08-08,07:02:45.000,220,10973619,13205,0,1691478164,13107.04747554,68.82974919000117,53552.15018592
2023-08-08,07:02:46.000,220,10973619,13205,0,1691478165,13107.054211849994,68.83679832000053,53552.20608288001
2023-08-08,07:02:47.000,220,10973594,13645,0,1691478166,13107.02053029999,68.82974919000117,53552.1781344
2023-08-08,07:02:48.000,220,10973617,13205,0,1691478167,13107.08115708999,68.81565093000245,53552.15717304001
2023-08-08,07:02:49.000,220,10973615,13325,0,1691478168,13107.06768447,68.80155267000373,53552.2480056
2023-08-08,07:02:50.000,220,10973644,13205,0,1691478169,13107.10810233,68.78745440999774,53552.18512152001
2023-08-08,07:02:51.000,220,10973601,13325,0,1691478170,13107.08115708999,68.79450354000437,53552.164160160006
2023-08-08,07:02:52.000,220,10973637,13365,0,1691478171,13107.10136601999,68.7592578900003,53552.164160160006
2023-08-08,07:02:53.000,220,10973610,13365,0,1691478172,13107.04073922999,68.76630701999966,53552.19909576
2023-08-08,07:02:54.000,220,10973585,13245,0,1691478173,13107.02053029999,68.75220876000094,53552.12223744
2023-08-08,07:02:55.000,220,10973624,13165,0,1691478174,13107.094629709994,68.74515963000158,53552.19210864
2023-08-08,07:02:56.000,220,10973613,13325,0,1691478175,13107.135047569995,68.73106137000286,53552.28294120001
2023-08-08,07:02:57.000,220,10973634,13245,0,1691478176,13107.135047569995,68.70991398000479,53552.2480056
2023-08-08,07:02:58.000,220,10973623,12965,0,1691478177,13107.114838639995,68.67466833000071,53552.19210864
2023-08-08,07:02:59.000,220,10973628,13285,0,1691478178,13107.12831126,68.66761920000135,53552.213070000005
2023-08-08,07:03:00.000,220,10973573,13365,0,1691478179,13107.12157494999,68.68171746000007,53552.19210864
2023-08-08,07:03:01.000,220,10973591,13365,0,1691478180,13107.12157494999,68.64647181000328,53552.15717304001
2023-08-08,07:03:02.000,220,10973604,13205,0,1691478181,13107.08115708999,68.6112261599992,53552.1781344
2023-08-08,07:03:03.000,220,10973629,13445,0,1691478182,13107.114838639995,68.60417702999985,53552.143198800004
2023-08-08,07:03:04.000,220,10973589,13285,0,1691478183,13107.12157494999,68.58302964000177,53552.1781344
2023-08-08,07:03:05.000,220,10973598,13285,0,1691478184,13107.175465429995,68.58302964000177,53552.22704424
2023-08-08,07:03:06.000,220,10973603,13325,0,1691478185,13107.175465429995,68.56893138000305,53552.28992832
2023-08-08,07:03:07.000,220,10973636,13445,0,1691478186,13107.12157494999,68.52663659999962,53552.19909576
2023-08-08,07:03:08.000,220,10973635,13205,0,1691478187,13107.114838639995,68.51958747000026,53552.1781344
2023-08-08,07:03:09.000,220,10973570,13365,0,1691478188,13107.094629709994,68.52663659999962,53552.20608288001
2023-08-08,07:03:10.000,220,10973636,13285,0,1691478189,13107.135047569995,68.5125383400009,53552.2480056
2023-08-08,07:03:11.000,220,10973590,13365,0,1691478190,13107.12831126,68.46319442999811,53552.28294120001
2023-08-08,07:03:12.000,220,10973612,13445,0,1691478191,13107.12157494999,68.49139095000282,53552.22005712
2023-08-08,07:03:13.000,220,10973652,13285,0,1691478192,13107.14852019,68.49139095000282,53552.25499272001
2023-08-08,07:03:14.000,220,10973654,13165,0,1691478193,13107.16872912,68.4490961699994,53552.310889680004
2023-08-08,07:03:15.000,220,10973667,13405,0,1691478194,13107.12831126,68.45614529999875,53552.310889680004
2023-08-08,07:03:16.000,220,10973646,13365,0,1691478195,13107.14178387999,68.42794878000132,53552.27595408001
2023-08-08,07:03:17.000,220,10973579,13205,0,1691478196,13107.14178387999,68.42794878000132,53552.261979840005
2023-08-08,07:03:18.000,220,10973653,13445,0,1691478197,13107.12157494999,68.42794878000132,53552.27595408001
2023-08-08,07:03:19.000,220,10973638,13605,0,1691478198,13107.14178387999,68.42089965000196,53552.380760880005
2023-08-08,07:03:20.000,220,10973641,13325,0,1691478199,13107.155256499995,68.4138505200026,53552.36678664
2023-08-08,07:03:21.000,220,10973639,13325,0,1691478200,13107.14852019,68.37860486999853,53552.40870936
2023-08-08,07:03:22.000,220,10973623,13005,0,1691478201,13107.16872912,68.37860486999853,53552.37377376001
2023-08-08,07:03:23.000,220,10973660,13045,0,1691478202,13107.10136601999,68.37155573999917,53552.3178768
2023-08-08,07:03:24.000,220,10973587,13285,0,1691478203,13107.10810233,68.35745748000045,53552.331851040006
2023-08-08,07:03:25.000,220,10973584,13485,0,1691478204,13107.12157494999,68.33631009000237,53552.40172224001
2023-08-08,07:03:26.000,220,10973608,13285,0,1691478205,13107.114838639995,68.34335922000173,53552.40172224001
2023-08-08,07:03:27.000,220,10973604,13325,0,1691478206,13107.094629709994,68.37860486999853,53552.37377376001
2023-08-08,07:03:28.000,220,10973644,13405,0,1691478207,13107.094629709994,68.3151627000043,53552.42268360001
2023-08-08,07:03:29.000,220,10973604,13325,0,1691478208,13107.14852019,68.32221183000365,53552.47159344001
2023-08-08,07:03:30.000,220,10973622,13085,0,1691478209,13107.14852019,68.34335922000173,53552.45063208001
2023-08-08,07:03:31.000,220,10973627,13565,0,1691478210,13107.094629709994,68.32221183000365,53552.45063208001
2023-08-08,07:03:32.000,220,10973614,13165,0,1691478211,13107.12831126,68.3010644399983,53552.43665784
2023-08-08,07:03:33.000,220,10973645,13205,0,1691478212,13107.06768447,68.3010644399983,53552.40870936
2023-08-08,07:03:34.000,220,10973623,13085,0,1691478213,13107.04747554,68.27991705000022,53552.40870936
2023-08-08,07:03:35.000,220,10973661,13245,0,1691478214,13107.12157494999,68.30811356999766,53552.4576192
2023-08-08,07:03:36.000,220,10973598,13605,0,1691478215,13107.12157494999,68.27286792000086,53552.54146464001
2023-08-08,07:03:37.000,220,10973618,13325,0,1691478216,13107.14178387999,68.2658187900015,53552.53447752
2023-08-08,07:03:38.000,220,10973643,13525,0,1691478217,13107.054211849994,68.2658187900015,53552.51351616
2023-08-08,07:03:39.000,220,10973594,13565,0,1691478218,13107.06094815999,68.23762227000407,53552.499541920006
2023-08-08,07:03:40.000,220,10973596,13285,0,1691478219,13107.094629709994,68.19532749000064,53552.54146464001
2023-08-08,07:03:41.000,220,10973593,13245,0,1691478220,13107.0878934,68.20942574999935,53552.53447752
2023-08-08,07:03:42.000,220,10973605,13245,0,1691478221,13107.027266609999,68.16008184000384,53552.47159344001
2023-08-08,07:03:43.000,220,10973594,13405,0,1691478222,13107.06094815999,68.18122923000192,53552.48556768
2023-08-08,07:03:44.000,220,10973598,13445,0,1691478223,13107.094629709994,68.1671309700032,53552.562426
2023-08-08,07:03:45.000,220,10973579,13405,0,1691478224,13107.10810233,68.13893444999849,53552.60434872
2023-08-08,07:03:46.000,220,10973628,13485,0,1691478225,13107.114838639995,68.17418010000256,53552.597361600005
2023-08-08,07:03:47.000,220,10973609,13165,0,1691478226,13107.034002919994,68.12483618999977,53552.53447752
2023-08-08,07:03:48.000,220,10973606,13405,0,1691478227,13107.02053029999,68.11073793000105,53552.56941312001
2023-08-08,07:03:49.000,220,10973587,13165,0,1691478228,13107.027266609999,68.11073793000105,53552.5274904
2023-08-08,07:03:50.000,220,10973593,13405,0,1691478229,13107.094629709994,68.12483618999977,53552.597361600005
2023-08-08,07:03:51.000,220,10973620,13365,0,1691478230,13107.10810233,68.10368880000169,53552.62531008
2023-08-08,07:03:52.000,220,10973586,13045,0,1691478231,13107.04747554,68.08959054000297,53552.59037448001
2023-08-08,07:03:53.000,220,10973627,13445,0,1691478232,13107.0878934,68.0684431500049,53552.58338736
2023-08-08,07:03:54.000,220,10973578,13325,0,1691478233,13107.0878934,68.01205011000275,53552.646271440004
2023-08-08,07:03:55.000,220,10973569,13245,0,1691478234,13107.04747554,68.0190992400021,53552.57640024
2023-08-08,07:03:56.000,220,10973582,13445,0,1691478235,13107.027266609999,67.99090272000467,53552.68819416001
2023-08-08,07:03:57.000,220,10973601,13085,0,1691478236,13106.966639819999,68.00500098000339,53552.60434872
2023-08-08,07:03:58.000,220,10973620,13325,0,1691478237,13106.986848749999,67.97680445999868,53552.61133584001
2023-08-08,07:03:59.000,220,10973605,13445,0,1691478238,13107.027266609999,67.96270619999996,53552.7021684
2023-08-08,07:04:00.000,220,10973624,13125,0,1691478239,13107.054211849994,67.96975532999932,53552.68819416001
2023-08-08,07:04:01.000,220,10973629,13445,0,1691478240,13107.06094815999,67.92746055000316,53552.7021684
2023-08-08,07:04:02.000,220,10973542,13645,0,1691478241,13107.04073922999,67.91336229000444,53552.7021684
2023-08-08,07:04:03.000,220,10973616,13605,0,1691478242,13107.00032136999,67.94860794000124,53552.67421992
2023-08-08,07:04:04.000,220,10973605,13325,0,1691478243,13107.007057679999,67.89221489999909,53552.70915552001
2023-08-08,07:04:05.000,220,10973594,13565,0,1691478244,13106.993585059994,67.87106751000101,53552.73011688
2023-08-08,07:04:06.000,220,10973596,13125,0,1691478245,13107.02053029999,67.92746055000316,53552.74409112
2023-08-08,07:04:07.000,220,10973632,13485,0,1691478246,13106.953167199994,67.90631315999781,53552.667232800006
2023-08-08,07:04:08.000,220,10973626,13445,0,1691478247,13106.973376129994,67.8569692500023,53552.74409112
2023-08-08,07:04:09.000,220,10973672,13245,0,1691478248,13106.986848749999,67.86401838000165,53552.79300096
2023-08-08,07:04:10.000,220,10973600,13285,0,1691478249,13106.993585059994,67.83582186000422,53552.80697520001
2023-08-08,07:04:11.000,220,10973607,13485,0,1691478250,13106.939694579989,67.82172359999822,53552.7720396
2023-08-08,07:04:12.000,220,10973571,13565,0,1691478251,13106.912749339994,67.81467446999886,53552.79998808
2023-08-08,07:04:13.000,220,10973646,13525,0,1691478252,13106.865595169998,67.83582186000422,53552.73011688
2023-08-08,07:04:14.000,220,10973617,13325,0,1691478253,13106.831913619993,67.77942882000207,53552.765052480005
2023-08-08,07:04:15.000,220,10973607,13445,0,1691478254,13106.872331479994,67.82172359999822,53552.834923680006
2023-08-08,07:04:16.000,220,10973605,13365,0,1691478255,13106.892540409994,67.78647795000143,53552.883833520005
2023-08-08,07:04:17.000,220,10973612,13325,0,1691478256,13106.885804099998,67.78647795000143,53552.86985928
2023-08-08,07:04:18.000,220,10973644,13405,0,1691478257,13106.825177309998,67.78647795000143,53552.8419108
2023-08-08,07:04:19.000,220,10973605,13365,0,1691478258,13106.858858859989,67.79352708000079,53552.883833520005
2023-08-08,07:04:20.000,220,10973622,13125,0,1691478259,13106.865595169998,67.77237969000271,53552.90479488001
2023-08-08,07:04:21.000,220,10973631,13165,0,1691478260,13106.818440999989,67.76533056000335,53552.87684640001
2023-08-08,07:04:22.000,220,10973579,13445,0,1691478261,13106.784759449998,67.77942882000207,53552.834923680006
2023-08-08,07:04:23.000,220,10973604,13045,0,1691478262,13106.757814209988,67.78647795000143,53552.89082064
2023-08-08,07:04:24.000,220,10973644,13285,0,1691478263,13106.778023139988,67.75123230000463,53552.90479488001
2023-08-08,07:04:25.000,220,10973572,13245,0,1691478264,13106.724132659998,67.8076253399995,53552.86287216
2023-08-08,07:04:26.000,220,10973628,13485,0,1691478265,13106.784759449998,67.78647795000143,53552.87684640001
2023-08-08,07:04:27.000,220,10973586,13245,0,1691478266,13106.751077899993,67.75828143000399,53552.94671760001
2023-08-08,07:04:28.000,220,10973618,13325,0,1691478267,13106.737605279988,67.75828143000399,53552.94671760001
2023-08-08,07:04:29.000,220,10973598,13405,0,1691478268,13106.757814209988,67.75123230000463,53552.96767896
2023-08-08,07:04:30.000,220,10973625,13445,0,1691478269,13106.798232069988,67.75828143000399,53553.04453728001
2023-08-08,07:04:31.000,220,10973652,13165,0,1691478270,13106.791495759993,67.77942882000207,53553.04453728001
2023-08-08,07:04:32.000,220,10973583,13205,0,1691478271,13106.744341589998,67.76533056000335,53553.04453728001
2023-08-08,07:04:33.000,220,10973617,13325,0,1691478272,13106.724132659998,67.79352708000079,53553.002614560006
2023-08-08,07:04:34.000,220,10973620,13405,0,1691478273,13106.764550519998,67.75123230000463,53553.06549864
2023-08-08,07:04:35.000,220,10973624,13525,0,1691478274,13106.730868969993,67.81467446999886,53553.051524400005
2023-08-08,07:04:36.000,220,10973590,13125,0,1691478275,13106.744341589998,67.79352708000079,53553.08646
2023-08-08,07:04:37.000,220,10973594,13405,0,1691478276,13106.629824319993,67.83582186000422,53553.03755016
2023-08-08,07:04:38.000,220,10973614,13245,0,1691478277,13106.643296939998,67.82877273000486,53553.0165888
2023-08-08,07:04:39.000,220,10973654,13285,0,1691478278,13106.676978490003,67.83582186000422,53553.03755016
2023-08-08,07:04:40.000,220,10973608,13165,0,1691478279,13106.676978490003,67.82877273000486,53553.13536984
2023-08-08,07:04:41.000,220,10973612,13205,0,1691478280,13106.690451109993,67.81467446999886,53553.07248576001
2023-08-08,07:04:42.000,220,10973637,13925,0,1691478281,13106.650033249993,67.82172359999822,53553.1563312
2023-08-08,07:04:43.000,220,10973607,13165,0,1691478282,13106.562461219997,67.84287099000358,53553.05851152
2023-08-08,07:04:44.000,220,10973613,13365,0,1691478283,13106.555724910002,67.82172359999822,53553.07947288
2023-08-08,07:04:45.000,220,10973644,13365,0,1691478284,13106.575933840002,67.83582186000422,53553.12139560001
2023-08-08,07:04:46.000,220,10973601,13365,0,1691478285,13106.555724910002,67.84287099000358,53553.12838272
2023-08-08,07:04:47.000,220,10973597,13085,0,1691478286,13106.528779669992,67.87106751000101,53553.12139560001
2023-08-08,07:04:48.000,220,10973596,13605,0,1691478287,13106.501834429997,67.83582186000422,53553.17729256
2023-08-08,07:04:49.000,220,10973662,13325,0,1691478288,13106.515307050002,67.84992012000293,53553.21222816001
2023-08-08,07:04:50.000,220,10973633,12925,0,1691478289,13106.501834429997,67.87811664000037,53553.1563312
2023-08-08,07:04:51.000,220,10973642,13365,0,1691478290,13106.495098120002,67.88516576999973,53553.14235696001
2023-08-08,07:04:52.000,220,10973608,13165,0,1691478291,13106.501834429997,67.90631315999781,53553.16331832001
2023-08-08,07:04:53.000,220,10973617,13245,0,1691478292,13106.400789779997,67.91336229000444,53553.16331832001
2023-08-08,07:04:54.000,220,10973623,13325,0,1691478293,13106.414262400001,67.90631315999781,53553.17729256
2023-08-08,07:04:55.000,220,10973589,13405,0,1691478294,13106.420998709997,67.89221489999909,53553.19825392
2023-08-08,07:04:56.000,220,10973590,13485,0,1691478295,13106.414262400001,67.9204114200038,53553.2262024
2023-08-08,07:04:57.000,220,10973610,13045,0,1691478296,13106.387317159992,67.92746055000316,53553.1563312
2023-08-08,07:04:58.000,220,10973651,13085,0,1691478297,13106.346899299991,67.9204114200038,53553.12838272
2023-08-08,07:04:59.000,220,10973609,13245,0,1691478298,13106.367108229992,67.94155881000188,53553.19126680001
2023-08-08,07:05:00.000,220,10973608,13325,0,1691478299,13106.353635610001,67.94155881000188,53553.19126680001
2023-08-08,07:05:01.000,220,10973585,13485,0,1691478300,13106.326690369991,67.94155881000188,53553.19825392
2023-08-08,07:05:02.000,220,10973649,13285,0,1691478301,13106.25259096,67.94860794000124,53553.13536984
2023-08-08,07:05:03.000,220,10973601,13245,0,1691478302,13106.27279989,67.96975532999932,53553.1563312
2023-08-08,07:05:04.000,220,10973616,13405,0,1691478303,13106.313217750001,67.9204114200038,53553.219215280005
2023-08-08,07:05:05.000,220,10973624,13325,0,1691478304,13106.266063579991,67.94860794000124,53553.2262024
2023-08-08,07:05:06.000,220,10973593,13285,0,1691478305,13106.25259096,67.9556570700006,53553.219215280005
2023-08-08,07:05:07.000,220,10973590,13245,0,1691478306,13106.16501892999,67.96270619999996,53553.1563312
2023-08-08,07:05:08.000,220,10973605,13245,0,1691478307,13106.19196417,67.96975532999932,53553.14235696001
2023-08-08,07:05:09.000,220,10973614,13205,0,1691478308,13106.158282619996,68.01205011000275,53553.24716376
2023-08-08,07:05:10.000,220,10973630,13245,0,1691478309,13106.12460106999,68.0190992400021,53553.18427968
2023-08-08,07:05:11.000,220,10973626,13445,0,1691478310,13106.138073689996,68.01205011000275,53553.219215280005
2023-08-08,07:05:12.000,220,10973548,13485,0,1691478311,13106.057237969995,68.02614837000147,53553.149344080004
2023-08-08,07:05:13.000,220,10973597,13285,0,1691478312,13106.10439213999,68.02614837000147,53553.16331832001
2023-08-08,07:05:14.000,220,10973637,12965,0,1691478313,13106.138073689996,68.0190992400021,53553.17729256
2023-08-08,07:05:15.000,220,10973613,13445,0,1691478314,13106.06397427999,67.98385358999803,53553.20524104
2023-08-08,07:05:16.000,220,10973621,13085,0,1691478315,13106.037029039995,67.99795185000403,53553.12139560001
2023-08-08,07:05:17.000,220,10973579,13445,0,1691478316,13105.996611179995,68.04024663000018,53553.170305440006
2023-08-08,07:05:18.000,220,10973571,13365,0,1691478317,13106.00334748999,68.0190992400021,53553.12838272
2023-08-08,07:05:19.000,220,10973589,13285,0,1691478318,13106.037029039995,68.01205011000275,53553.19126680001
2023-08-08,07:05:20.000,220,10973626,13445,0,1691478319,13106.05050166,68.00500098000339,53553.19126680001
2023-08-08,07:05:21.000,220,10973596,13285,0,1691478320,13106.057237969995,68.0190992400021,53553.19825392
2023-08-08,07:05:22.000,220,10973649,13285,0,1691478321,13106.05050166,68.0190992400021,53553.21222816001
2023-08-08,07:05:23.000,220,10973669,13485,0,1691478322,13105.96292962999,68.02614837000147,53553.12139560001
2023-08-08,07:05:24.000,220,10973664,13245,0,1691478323,13105.94272069999,68.04024663000018,53553.08646
2023-08-08,07:05:25.000,220,10973621,13245,0,1691478324,13105.935984389995,68.03319750000082,53553.14235696001
2023-08-08,07:05:26.000,220,10973625,13365,0,1691478325,13105.94272069999,68.03319750000082,53553.21222816001
2023-08-08,07:05:27.000,220,10973596,13045,0,1691478326,13105.90230283999,68.04024663000018,53553.14235696001
2023-08-08,07:05:28.000,220,10973609,13525,0,1691478327,13105.94945701,68.03319750000082,53553.17729256
2023-08-08,07:05:29.000,220,10973604,13165,0,1691478328,13105.94272069999,68.00500098000339,53553.20524104
2023-08-08,07:05:30.000,220,10973622,13405,0,1691478329,13105.935984389995,67.99090272000467,53553.100434240005
2023-08-08,07:05:31.000,220,10973599,13485,0,1691478330,13105.88209390999,67.99795185000403,53553.19126680001
2023-08-08,07:05:32.000,220,10973598,13365,0,1691478331,13105.92251176999,68.02614837000147,53553.17729256
2023-08-08,07:05:33.000,220,10973620,13285,0,1691478332,13105.86188497999,68.04024663000018,53553.100434240005
2023-08-08,07:05:34.000,220,10973611,13245,0,1691478333,13105.855148669994,68.00500098000339,53553.149344080004
2023-08-08,07:05:35.000,220,10973568,13525,0,1691478334,13105.90230283999,68.00500098000339,53553.12838272
2023-08-08,07:05:36.000,220,10973612,13445,0,1691478335,13105.88883022,68.00500098000339,53553.1563312
2023-08-08,07:05:37.000,220,10973574,13165,0,1691478336,13105.895566529995,67.99795185000403,53553.170305440006
2023-08-08,07:05:38.000,220,10973602,13605,0,1691478337,13105.86188497999,68.03319750000082,53553.16331832001
2023-08-08,07:05:39.000,220,10973633,13525,0,1691478338,13105.92924808,67.99090272000467,53553.1563312
2023-08-08,07:05:40.000,220,10973624,12965,0,1691478339,13105.895566529995,68.01205011000275,53553.1563312
2023-08-08,07:05:41.000,220,10973609,13205,0,1691478340,13105.88209390999,68.03319750000082,53553.170305440006
2023-08-08,07:05:42.000,220,10973618,13525,0,1691478341,13105.915775459995,68.01205011000275,53553.149344080004
2023-08-08,07:05:43.000,220,10973610,13405,0,1691478342,13105.86862129,67.99090272000467,53553.13536984
2023-08-08,07:05:44.000,220,10973587,13525,0,1691478343,13105.94945701,67.99795185000403,53553.17729256
2023-08-08,07:05:45.000,220,10973599,13405,0,1691478344,13105.935984389995,67.99090272000467,53553.2262024
2023-08-08,07:05:46.000,220,10973579,13285,0,1691478345,13105.90903915,68.00500098000339,53553.219215280005
2023-08-08,07:05:47.000,220,10973657,13125,0,1691478346,13105.895566529995,68.00500098000339,53553.18427968
2023-08-08,07:05:48.000,220,10973569,13285,0,1691478347,13105.86862129,68.0543448899989,53553.149344080004
2023-08-08,07:05:49.000,220,10973575,13205,0,1691478348,13105.88209390999,68.0190992400021,53553.13536984
2023-08-08,07:05:50.000,220,10973597,13325,0,1691478349,13105.90230283999,68.0190992400021,53553.16331832001
2023-08-08,07:05:51.000,220,10973581,13525,0,1691478350,13105.90230283999,68.03319750000082,53553.19126680001
2023-08-08,07:05:52.000,220,10973567,13285,0,1691478351,13105.88883022,68.02614837000147,53553.24716376
2023-08-08,07:05:53.000,220,10973637,13325,0,1691478352,13105.895566529995,68.02614837000147,53553.20524104
2023-08-08,07:05:54.000,220,10973547,13565,0,1691478353,13105.90230283999,68.02614837000147,53553.268125120005
2023-08-08,07:05:55.000,220,10973634,13165,0,1691478354,13105.84167604999,68.04024663000018,53553.19126680001
2023-08-08,07:05:56.000,220,10973625,13325,0,1691478355,13105.875357599994,68.03319750000082,53553.28209936001
2023-08-08,07:05:57.000,220,10973579,13405,0,1691478356,13105.86188497999,68.08254141000361,53553.17729256
2023-08-08,07:05:58.000,220,10973651,13405,0,1691478357,13105.82146711999,68.03319750000082,53553.23318952
2023-08-08,07:05:59.000,220,10973590,13325,0,1691478358,13105.875357599994,68.06139401999826,53553.268125120005
2023-08-08,07:06:00.000,220,10973542,13245,0,1691478359,13105.855148669994,68.08254141000361,53553.28908648001
2023-08-08,07:06:01.000,220,10973577,13525,0,1691478360,13105.88883022,68.08959054000297,53553.28908648001
2023-08-08,07:06:02.000,220,10973588,13365,0,1691478361,13105.88209390999,68.06139401999826,53553.27511224
2023-08-08,07:06:03.000,220,10973593,13445,0,1691478362,13105.807994499999,68.08959054000297,53553.24017664001
2023-08-08,07:06:04.000,220,10973605,13325,0,1691478363,13105.82820343,68.08254141000361,53553.24716376
2023-08-08,07:06:05.000,220,10973593,13165,0,1691478364,13105.84841236,68.09663967000233,53553.24017664001
2023-08-08,07:06:06.000,220,10973635,13285,0,1691478365,13105.855148669994,68.09663967000233,53553.26113800001
2023-08-08,07:06:07.000,220,10973615,13125,0,1691478366,13105.807994499999,68.12483618999977,53553.23318952
2023-08-08,07:06:08.000,220,10973588,13445,0,1691478367,13105.86188497999,68.14598357999785,53553.28209936001
2023-08-08,07:06:09.000,220,10973577,13205,0,1691478368,13105.86188497999,68.14598357999785,53553.268125120005
2023-08-08,07:06:10.000,220,10973611,13085,0,1691478369,13105.84841236,68.14598357999785,53553.31004784001
2023-08-08,07:06:11.000,220,10973659,13325,0,1691478370,13105.84167604999,68.18122923000192,53553.32402208
2023-08-08,07:06:12.000,220,10973581,13125,0,1691478371,13105.84167604999,68.14598357999785,53553.35895768001
2023-08-08,07:06:13.000,220,10973610,13285,0,1691478372,13105.82146711999,68.18122923000192,53553.28908648001
2023-08-08,07:06:14.000,220,10973600,13405,0,1691478373,13105.787785569999,68.13893444999849,53553.35197056
2023-08-08,07:06:15.000,220,10973612,13565,0,1691478374,13105.82146711999,68.18827836000128,53553.33100920001
2023-08-08,07:06:16.000,220,10973616,13005,0,1691478375,13105.84167604999,68.13893444999849,53553.40786752001
2023-08-08,07:06:17.000,220,10973608,13365,0,1691478376,13105.807994499999,68.15303271000448,53553.4008804
2023-08-08,07:06:18.000,220,10973616,13405,0,1691478377,13105.78104925999,68.16008184000384,53553.35895768001
2023-08-08,07:06:19.000,220,10973623,13125,0,1691478378,13105.733895089994,68.18122923000192,53553.34498344
2023-08-08,07:06:20.000,220,10973561,13405,0,1691478379,13105.754104019994,68.15303271000448,53553.35895768001
2023-08-08,07:06:21.000,220,10973618,13085,0,1691478380,13105.774312949994,68.18122923000192,53553.4008804
2023-08-08,07:06:22.000,220,10973653,13445,0,1691478381,13105.700213539989,68.20237662,53553.317034960004
2023-08-08,07:06:23.000,220,10973593,13125,0,1691478382,13105.720422469989,68.20237662,53553.33100920001
2023-08-08,07:06:24.000,220,10973595,13125,0,1691478383,13105.794521879994,68.19532749000064,53553.44280312
2023-08-08,07:06:25.000,220,10973587,13085,0,1691478384,13105.767576639999,68.21647487999871,53553.4008804
2023-08-08,07:06:26.000,220,10973633,13365,0,1691478385,13105.76084032999,68.21647487999871,53553.435816000005
2023-08-08,07:06:27.000,220,10973632,13125,0,1691478386,13105.706949849999,68.20237662,53553.32402208
2023-08-08,07:06:28.000,220,10973644,13205,0,1691478387,13105.686740919999,68.1671309700032,53553.41485464
2023-08-08,07:06:29.000,220,10973637,13205,0,1691478388,13105.720422469989,68.21647487999871,53553.44979024001
2023-08-08,07:06:30.000,220,10973648,13405,0,1691478389,13105.686740919999,68.20237662,53553.40786752001
2023-08-08,07:06:31.000,220,10973639,13165,0,1691478390,13105.686740919999,68.20237662,53553.37991904001
2023-08-08,07:06:32.000,220,10973647,13285,0,1691478391,13105.713686159994,68.22352400999807,53553.42184176
2023-08-08,07:06:33.000,220,10973612,13605,0,1691478392,13105.700213539989,68.20237662,53553.42184176
2023-08-08,07:06:34.000,220,10973591,13245,0,1691478393,13105.659795679989,68.20237662,53553.35197056
2023-08-08,07:06:35.000,220,10973600,13445,0,1691478394,13105.700213539989,68.20237662,53553.35895768001
2023-08-08,07:06:36.000,220,10973602,13285,0,1691478395,13105.693477229994,68.18827836000128,53553.42882888001
2023-08-08,07:06:37.000,220,10973583,13325,0,1691478396,13105.680004609989,68.21647487999871,53553.4008804
2023-08-08,07:06:38.000,220,10973631,13245,0,1691478397,13105.673268299994,68.22352400999807,53553.39389328
2023-08-08,07:06:39.000,220,10973597,13405,0,1691478398,13105.680004609989,68.23057314000471,53553.44280312
2023-08-08,07:06:40.000,220,10973585,13405,0,1691478399,13105.713686159994,68.1671309700032,53553.47773872001
2023-08-08,07:06:41.000,220,10973589,13005,0,1691478400,13105.720422469989,68.21647487999871,53553.44979024001
2023-08-08,07:06:42.000,220,10973620,13405,0,1691478401,13105.713686159994,68.18122923000192,53553.45677736001
2023-08-08,07:06:43.000,220,10973580,13405,0,1691478402,13105.673268299994,68.20942574999935,53553.386906160005
2023-08-08,07:06:44.000,220,10973603,13285,0,1691478403,13105.693477229994,68.1671309700032,53553.44280312
2023-08-08,07:06:45.000,220,10973587,13405,0,1691478404,13105.706949849999,68.18827836000128,53553.386906160005
2023-08-08,07:06:46.000,220,10973571,13325,0,1691478405,13105.706949849999,68.20237662,53553.4008804
2023-08-08,07:06:47.000,220,10973611,13365,0,1691478406,13105.693477229994,68.20237662,53553.34498344
2023-08-08,07:06:48.000,220,10973566,13245,0,1691478407,13105.76084032999,68.20237662,53553.44979024001
2023-08-08,07:06:49.000,220,10973597,13405,0,1691478408,13105.774312949994,68.20942574999935,53553.4707516
2023-08-08,07:06:50.000,220,10973632,13565,0,1691478409,13105.76084032999,68.1671309700032,53553.47773872001
2023-08-08,07:06:51.000,220,10973593,13245,0,1691478410,13105.727158779999,68.17418010000256,53553.44979024001
2023-08-08,07:06:52.000,220,10973593,13525,0,1691478411,13105.774312949994,68.19532749000064,53553.41485464
2023-08-08,07:06:53.000,220,10973550,13525,0,1691478412,13105.727158779999,68.18827836000128,53553.37991904001
2023-08-08,07:06:54.000,220,10973591,13165,0,1691478413,13105.740631399989,68.20942574999935,53553.41485464
2023-08-08,07:06:55.000,220,10973631,13245,0,1691478414,13105.774312949994,68.20237662,53553.46376448
2023-08-08,07:06:56.000,220,10973607,13445,0,1691478415,13105.80125818999,68.21647487999871,53553.49870008001
2023-08-08,07:06:57.000,220,10973607,13085,0,1691478416,13105.86862129,68.22352400999807,53553.505687200006
2023-08-08,07:06:58.000,220,10973585,13325,0,1691478417,13105.807994499999,68.21647487999871,53553.44280312
2023-08-08,07:06:59.000,220,10973616,13685,0,1691478418,13105.82146711999,68.21647487999871,53553.484725840004
2023-08-08,07:07:00.000,220,10973575,13525,0,1691478419,13105.807994499999,68.23762227000407,53553.42184176
2023-08-08,07:07:01.000,220,10973640,13365,0,1691478420,13105.84167604999,68.22352400999807,53553.435816000005
2023-08-08,07:07:02.000,220,10973607,13085,0,1691478421,13105.807994499999,68.20942574999935,53553.386906160005
2023-08-08,07:07:03.000,220,10973602,13325,0,1691478422,13105.82820343,68.20237662,53553.435816000005
2023-08-08,07:07:04.000,220,10973669,13245,0,1691478423,13105.915775459995,68.20237662,53553.46376448
2023-08-08,07:07:05.000,220,10973640,13445,0,1691478424,13105.86862129,68.21647487999871,53553.44979024001
2023-08-08,07:07:06.000,220,10973613,13205,0,1691478425,13105.875357599994,68.20237662,53553.44979024001
2023-08-08,07:07:07.000,220,10973606,13405,0,1691478426,13105.86188497999,68.21647487999871,53553.46376448
2023-08-08,07:07:08.000,220,10973623,13285,0,1691478427,13105.915775459995,68.25876966000214,53553.45677736001
2023-08-08,07:07:09.000,220,10973622,13325,0,1691478428,13105.92251176999,68.23057314000471,53553.4707516
2023-08-08,07:07:10.000,220,10973564,12925,0,1691478429,13105.915775459995,68.20237662,53553.45677736001
2023-08-08,07:07:11.000,220,10973605,13245,0,1691478430,13105.94945701,68.25172053000279,53553.52664856001
2023-08-08,07:07:12.000,220,10973609,13525,0,1691478431,13105.94945701,68.23762227000407,53553.44979024001
2023-08-08,07:07:13.000,220,10973634,13045,0,1691478432,13105.915775459995,68.24467140000343,53553.46376448
2023-08-08,07:07:14.000,220,10973627,13045,0,1691478433,13105.976402249995,68.20942574999935,53553.51267432
2023-08-08,07:07:15.000,220,10973633,13285,0,1691478434,13105.88883022,68.21647487999871,53553.51267432
2023-08-08,07:07:16.000,220,10973614,13085,0,1691478435,13105.92924808,68.23762227000407,53553.45677736001
2023-08-08,07:07:17.000,220,10973639,13165,0,1691478436,13105.90230283999,68.23762227000407,53553.45677736001
2023-08-08,07:07:18.000,220,10973637,13285,0,1691478437,13105.90230283999,68.22352400999807,53553.51267432
2023-08-08,07:07:19.000,220,10973591,13205,0,1691478438,13105.976402249995,68.22352400999807,53553.484725840004
2023-08-08,07:07:20.000,220,10973594,13405,0,1691478439,13106.02355641999,68.23057314000471,53553.54760992001
2023-08-08,07:07:21.000,220,10973637,13445,0,1691478440,13105.98987487,68.24467140000343,53553.56158416
2023-08-08,07:07:22.000,220,10973631,13285,0,1691478441,13106.00334748999,68.19532749000064,53553.52664856001
2023-08-08,07:07:23.000,220,10973630,13365,0,1691478442,13105.935984389995,68.23057314000471,53553.41485464
2023-08-08,07:07:24.000,220,10973640,12725,0,1691478443,13105.96292962999,68.23057314000471,53553.435816000005
2023-08-08,07:07:25.000,220,10973570,13325,0,1691478444,13105.96292962999,68.21647487999871,53553.505687200006
2023-08-08,07:07:26.000,220,10973612,13285,0,1691478445,13105.956193319995,68.24467140000343,53553.505687200006
2023-08-08,07:07:27.000,220,10973578,13325,0,1691478446,13105.94272069999,68.25876966000214,53553.47773872001
2023-08-08,07:07:28.000,220,10973600,13165,0,1691478447,13105.98313855999,68.23762227000407,53553.4707516
2023-08-08,07:07:29.000,220,10973606,13085,0,1691478448,13106.00334748999,68.23762227000407,53553.57555840001
2023-08-08,07:07:30.000,220,10973640,13005,0,1691478449,13105.98313855999,68.20237662,53553.51966144
2023-08-08,07:07:31.000,220,10973590,13765,0,1691478450,13105.94945701,68.23762227000407,53553.51966144
2023-08-08,07:07:32.000,220,10973648,13605,0,1691478451,13105.94272069999,68.24467140000343,53553.45677736001
2023-08-08,07:07:33.000,220,10973558,13085,0,1691478452,13105.956193319995,68.27286792000086,53553.47773872001
2023-08-08,07:07:34.000,220,10973557,13245,0,1691478453,13105.90230283999,68.23057314000471,53553.47773872001
2023-08-08,07:07:35.000,220,10973619,13445,0,1691478454,13105.98987487,68.25172053000279,53553.51267432
2023-08-08,07:07:36.000,220,10973620,13405,0,1691478455,13105.98987487,68.25876966000214,53553.51966144
2023-08-08,07:07:37.000,220,10973618,13325,0,1691478456,13105.956193319995,68.25876966000214,53553.49171296
2023-08-08,07:07:38.000,220,10973619,13365,0,1691478457,13105.96292962999,68.20942574999935,53553.49870008001
2023-08-08,07:07:39.000,220,10973617,13245,0,1691478458,13105.96292962999,68.25172053000279,53553.49171296
2023-08-08,07:07:40.000,220,10973591,13085,0,1691478459,13105.96966594,68.24467140000343,53553.505687200006
2023-08-08,07:07:41.000,220,10973608,13245,0,1691478460,13105.956193319995,68.24467140000343,53553.56857128
2023-08-08,07:07:42.000,220,10973585,13165,0,1691478461,13105.915775459995,68.25876966000214,53553.49870008001
2023-08-08,07:07:43.000,220,10973604,13205,0,1691478462,13105.895566529995,68.25172053000279,53553.44979024001
2023-08-08,07:07:44.000,220,10973581,13445,0,1691478463,13105.96966594,68.23057314000471,53553.56158416
2023-08-08,07:07:45.000,220,10973574,13445,0,1691478464,13105.92924808,68.24467140000343,53553.58953264
2023-08-08,07:07:46.000,220,10973593,13485,0,1691478465,13105.895566529995,68.25876966000214,53553.57555840001
2023-08-08,07:07:47.000,220,10973631,13325,0,1691478466,13105.84167604999,68.24467140000343,53553.51267432
2023-08-08,07:07:48.000,220,10973609,13365,0,1691478467,13105.84167604999,68.23057314000471,53553.47773872001
2023-08-08,07:07:49.000,220,10973624,13285,0,1691478468,13105.86862129,68.24467140000343,53553.53363568
2023-08-08,07:07:50.000,220,10973596,13085,0,1691478469,13105.84841236,68.2658187900015,53553.554597040005
2023-08-08,07:07:51.000,220,10973620,13325,0,1691478470,13105.80125818999,68.23057314000471,53553.54760992001
2023-08-08,07:07:52.000,220,10973610,13005,0,1691478471,13105.807994499999,68.23057314000471,53553.53363568
2023-08-08,07:07:53.000,220,10973573,13525,0,1691478472,13105.82146711999,68.23057314000471,53553.53363568
2023-08-08,07:07:54.000,220,10973577,13365,0,1691478473,13105.834939739994,68.23762227000407,53553.52664856001
2023-08-08,07:07:55.000,220,10973639,13365,0,1691478474,13105.794521879994,68.22352400999807,53553.5406228
2023-08-08,07:07:56.000,220,10973578,13405,0,1691478475,13105.787785569999,68.18122923000192,53553.5406228
2023-08-08,07:07:57.000,220,10973619,13365,0,1691478476,13105.680004609989,68.18827836000128,53553.484725840004
2023-08-08,07:07:58.000,220,10973604,13365,0,1691478477,13105.666531989998,68.18122923000192,53553.484725840004
2023-08-08,07:07:59.000,220,10973612,13645,0,1691478478,13105.680004609989,68.18122923000192,53553.4707516
2023-08-08,07:08:00.000,220,10973653,13445,0,1691478479,13105.754104019994,68.22352400999807,53553.52664856001
2023-08-08,07:08:01.000,220,10973615,13525,0,1691478480,13105.76084032999,68.17418010000256,53553.610494
2023-08-08,07:08:02.000,220,10973604,13765,0,1691478481,13105.700213539989,68.18827836000128,53553.49171296
2023-08-08,07:08:03.000,220,10973578,13325,0,1691478482,13105.639586749989,68.21647487999871,53553.51267432
2023-08-08,07:08:04.000,220,10973603,13205,0,1691478483,13105.632850439993,68.17418010000256,53553.505687200006
2023-08-08,07:08:05.000,220,10973646,13445,0,1691478484,13105.693477229994,68.18122923000192,53553.49870008001
2023-08-08,07:08:06.000,220,10973584,13565,0,1691478485,13105.646323059998,68.14598357999785,53553.52664856001
2023-08-08,07:08:07.000,220,10973563,13245,0,1691478486,13105.632850439993,68.15303271000448,53553.51966144
2023-08-08,07:08:08.000,220,10973588,13365,0,1691478487,13105.632850439993,68.13188531999913,53553.52664856001
2023-08-08,07:08:09.000,220,10973612,13085,0,1691478488,13105.646323059998,68.11073793000105,53553.56158416
2023-08-08,07:08:10.000,220,10973567,13445,0,1691478489,13105.686740919999,68.12483618999977,53553.51966144
2023-08-08,07:08:11.000,220,10973630,13525,0,1691478490,13105.612641509993,68.11778706000041,53553.484725840004
2023-08-08,07:08:12.000,220,10973585,13405,0,1691478491,13105.605905199998,68.0684431500049,53553.52664856001
2023-08-08,07:08:13.000,220,10973605,13365,0,1691478492,13105.565487339998,68.08959054000297,53553.45677736001
2023-08-08,07:08:14.000,220,10973602,13205,0,1691478493,13105.552014719993,68.11073793000105,53553.44979024001
2023-08-08,07:08:15.000,220,10973648,13445,0,1691478494,13105.578959959988,68.11073793000105,53553.44979024001
2023-08-08,07:08:16.000,220,10973598,13205,0,1691478495,13105.626114129998,68.08959054000297,53553.59651976001
2023-08-08,07:08:17.000,220,10973643,13525,0,1691478496,13105.605905199998,68.08959054000297,53553.53363568
2023-08-08,07:08:18.000,220,10973641,13205,0,1691478497,13105.578959959988,68.13188531999913,53553.56158416
2023-08-08,07:08:19.000,220,10973571,13485,0,1691478498,13105.531805789993,68.13188531999913,53553.45677736001
2023-08-08,07:08:20.000,220,10973561,13205,0,1691478499,13105.565487339998,68.11073793000105,53553.5406228
2023-08-08,07:08:21.000,220,10973606,13285,0,1691478500,13105.552014719993,68.10368880000169,53553.51267432
2023-08-08,07:08:22.000,220,10973608,13565,0,1691478501,13105.538542099988,68.09663967000233,53553.51267432
2023-08-08,07:08:23.000,220,10973603,13365,0,1691478502,13105.545278409998,68.12483618999977,53553.56158416
2023-08-08,07:08:24.000,220,10973590,13245,0,1691478503,13105.585696269998,68.10368880000169,53553.64542960001
2023-08-08,07:08:25.000,220,10973596,13205,0,1691478504,13105.565487339998,68.12483618999977,53553.64542960001
2023-08-08,07:08:26.000,220,10973583,13325,0,1691478505,13105.585696269998,68.12483618999977,53553.61748112001
2023-08-08,07:08:27.000,220,10973607,13405,0,1691478506,13105.498124239988,68.16008184000384,53553.51267432
2023-08-08,07:08:28.000,220,10973620,13245,0,1691478507,13105.484651619998,68.15303271000448,53553.58254552
2023-08-08,07:08:29.000,220,10973623,13445,0,1691478508,13105.518333169988,68.19532749000064,53553.59651976001
2023-08-08,07:08:30.000,220,10973583,13245,0,1691478509,13105.518333169988,68.1671309700032,53553.62446824001
2023-08-08,07:08:31.000,220,10973600,13205,0,1691478510,13105.504860549998,68.18122923000192,53553.64542960001
2023-08-08,07:08:32.000,220,10973617,13085,0,1691478511,13105.484651619998,68.20942574999935,53553.59651976001
2023-08-08,07:08:33.000,220,10973633,13485,0,1691478512,13105.498124239988,68.25172053000279,53553.58953264
2023-08-08,07:08:34.000,220,10973571,13405,0,1691478513,13105.518333169988,68.22352400999807,53553.66639096001
2023-08-08,07:08:35.000,220,10973600,13325,0,1691478514,13105.491387929993,68.20237662,53553.63844248
2023-08-08,07:08:36.000,220,10973587,13125,0,1691478515,13105.457706380002,68.23762227000407,53553.63145536
2023-08-08,07:08:37.000,220,10973606,13165,0,1691478516,13105.424024829998,68.25876966000214,53553.603506880005
2023-08-08,07:08:38.000,220,10973593,13285,0,1691478517,13105.376870660002,68.24467140000343,53553.61748112001
2023-08-08,07:08:39.000,220,10973582,13085,0,1691478518,13105.349925419992,68.29401530999894,53553.61748112001
2023-08-08,07:08:40.000,220,10973605,13125,0,1691478519,13105.417288520002,68.2658187900015,53553.74324928001
2023-08-08,07:08:41.000,220,10973609,13445,0,1691478520,13105.430761139993,68.27286792000086,53553.673378080006
2023-08-08,07:08:42.000,220,10973599,13125,0,1691478521,13105.410552209993,68.27286792000086,53553.722287920005
2023-08-08,07:08:43.000,220,10973578,13365,0,1691478522,13105.370134349992,68.32221183000365,53553.63145536
2023-08-08,07:08:44.000,220,10973580,13125,0,1691478523,13105.363398039997,68.3151627000043,53553.66639096001
2023-08-08,07:08:45.000,220,10973601,13085,0,1691478524,13105.363398039997,68.35040835000109,53553.673378080006
2023-08-08,07:08:46.000,220,10973606,13205,0,1691478525,13105.356661730002,68.37860486999853,53553.70831368
2023-08-08,07:08:47.000,220,10973626,13085,0,1691478526,13105.316243870002,68.39270313000452,53553.673378080006
2023-08-08,07:08:48.000,220,10973640,13285,0,1691478527,13105.296034940002,68.42089965000196,53553.72927504
2023-08-08,07:08:49.000,220,10973575,13245,0,1691478528,13105.322980179997,68.42794878000132,53553.74324928001
2023-08-08,07:08:50.000,220,10973626,13205,0,1691478529,13105.296034940002,68.43499791000067,53553.79215912001
2023-08-08,07:08:51.000,220,10973624,13165,0,1691478530,13105.269089699992,68.44204704000003,53553.74324928001
2023-08-08,07:08:52.000,220,10973602,13405,0,1691478531,13105.221935529997,68.45614529999875,53553.73626216
2023-08-08,07:08:53.000,220,10973630,13125,0,1691478532,13105.154572430001,68.52663659999962,53553.673378080006
2023-08-08,07:08:54.000,220,10973621,13005,0,1691478533,13105.141099809996,68.49844008000218,53553.722287920005
2023-08-08,07:08:55.000,220,10973606,13245,0,1691478534,13105.215199220002,68.5125383400009,53553.72927504
2023-08-08,07:08:56.000,220,10973651,13445,0,1691478535,13105.208462909992,68.52663659999962,53553.76421064001
2023-08-08,07:08:57.000,220,10973608,13605,0,1691478536,13105.194990290001,68.56893138000305,53553.820107600004
2023-08-08,07:08:58.000,220,10973585,13445,0,1691478537,13105.093945640001,68.5477839899977,53553.785171999996
2023-08-08,07:08:59.000,220,10973657,13245,0,1691478538,13105.127627189991,68.61827528999856,53553.785171999996
2023-08-08,07:09:00.000,220,10973654,13125,0,1691478539,13105.093945640001,68.6112261599992,53553.81312048001
2023-08-08,07:09:01.000,220,10973635,13285,0,1691478540,13105.05352778,68.60417702999985,53553.79215912001
2023-08-08,07:09:02.000,220,10973645,13245,0,1691478541,13105.05352778,68.66761920000135,53553.77818488
2023-08-08,07:09:03.000,220,10973597,13085,0,1691478542,13104.99290099,68.70286484999815,53553.722287920005
2023-08-08,07:09:04.000,220,10973638,13085,0,1691478543,13105.03331885,68.68876658999943,53553.87600456
2023-08-08,07:09:05.000,220,10973571,13365,0,1691478544,13105.046791469991,68.73106137000286,53553.83408184001
2023-08-08,07:09:06.000,220,10973622,13245,0,1691478545,13104.979428369996,68.77335614999902,53553.86203032001
2023-08-08,07:09:07.000,220,10973610,13485,0,1691478546,13104.878383719995,68.84384744999988,53553.82709472
2023-08-08,07:09:08.000,220,10973610,13325,0,1691478547,13104.898592649995,68.82270006000181,53553.81312048001
2023-08-08,07:09:09.000,220,10973599,13365,0,1691478548,13104.87164741,68.9072896200014,53553.841068960006
2023-08-08,07:09:10.000,220,10973622,12965,0,1691478549,13104.898592649995,68.8720439700046,53553.89696592
2023-08-08,07:09:11.000,220,10973601,13485,0,1691478550,13104.87164741,68.90024049000203,53553.86203032001
2023-08-08,07:09:12.000,220,10973616,13285,0,1691478551,13104.85143848,68.93548613999883,53553.89696592
2023-08-08,07:09:13.000,220,10973620,13525,0,1691478552,13104.817756929995,68.9707317900029,53553.841068960006
2023-08-08,07:09:14.000,220,10973635,13405,0,1691478553,13104.82449323999,68.94958440000482,53553.86203032001
2023-08-08,07:09:15.000,220,10973598,13285,0,1691478554,13104.80428430999,69.03417396000441,53553.8550432
2023-08-08,07:09:16.000,220,10973612,13325,0,1691478555,13104.79081169,69.06237048000185,53553.820107600004
2023-08-08,07:09:17.000,220,10973566,13365,0,1691478556,13104.70997597,69.09761612999864,53553.820107600004
2023-08-08,07:09:18.000,220,10973592,13285,0,1691478557,13104.66955811,69.08351786999992,53553.79215912001
2023-08-08,07:09:19.000,220,10973616,13165,0,1691478558,13104.68303072999,69.13286178000271,53553.785171999996
2023-08-08,07:09:20.000,220,10973643,13125,0,1691478559,13104.676294419995,69.14696004000143,53553.81312048001
2023-08-08,07:09:21.000,220,10973640,13445,0,1691478560,13104.696503349995,69.20335308000358,53553.88299168001
2023-08-08,07:09:22.000,220,10973662,13245,0,1691478561,13104.656085489994,69.2174513400023,53553.84805608
2023-08-08,07:09:23.000,220,10973615,13365,0,1691478562,13104.568513459999,69.30204090000188,53553.785171999996
2023-08-08,07:09:24.000,220,10973584,13245,0,1691478563,13104.615667629994,69.28794264000317,53553.785171999996
2023-08-08,07:09:25.000,220,10973622,13285,0,1691478564,13104.60219500999,69.32318828999996,53553.82709472
2023-08-08,07:09:26.000,220,10973607,13405,0,1691478565,13104.568513459999,69.36548307000339,53553.77818488
2023-08-08,07:09:27.000,220,10973599,13445,0,1691478566,13104.548304529999,69.35138481000467,53553.75722352
2023-08-08,07:09:28.000,220,10973606,13365,0,1691478567,13104.588722389999,69.38663046000147,53553.82709472
2023-08-08,07:09:29.000,220,10973635,13085,0,1691478568,13104.60893132,69.37253220000275,53553.91792728
2023-08-08,07:09:30.000,220,10973616,13405,0,1691478569,13104.58198607999,69.40777784999955,53553.889978800005
2023-08-08,07:09:31.000,220,10973600,13205,0,1691478570,13104.58198607999,69.45712176000234,53553.84805608
2023-08-08,07:09:32.000,220,10973598,13005,0,1691478571,13104.60893132,69.4148269799989,53553.84805608
2023-08-08,07:09:33.000,220,10973574,13725,0,1691478572,13104.521359289989,69.49941653999849,53553.785171999996
2023-08-08,07:09:34.000,220,10973668,13405,0,1691478573,13104.521359289989,69.52056393000385,53553.79215912001
2023-08-08,07:09:35.000,220,10973571,13285,0,1691478574,13104.528095599999,69.54876045000128,53553.86203032001
2023-08-08,07:09:36.000,220,10973593,13245,0,1691478575,13104.588722389999,69.54876045000128,53553.86901744
2023-08-08,07:09:37.000,220,10973633,13165,0,1691478576,13104.575249769994,69.59810436000407,53553.84805608
2023-08-08,07:09:38.000,220,10973650,13645,0,1691478577,13104.528095599999,69.59810436000407,53553.785171999996
2023-08-08,07:09:39.000,220,10973633,13525,0,1691478578,13104.555040839994,69.63335001000087,53553.82709472
2023-08-08,07:09:40.000,220,10973615,13445,0,1691478579,13104.60893132,69.64039914000023,53553.785171999996
2023-08-08,07:09:41.000,220,10973596,13565,0,1691478580,13104.60893132,69.68974305000302,53553.84805608
2023-08-08,07:09:42.000,220,10973597,13205,0,1691478581,13104.54156821999,69.66859565999766,53553.79215912001
2023-08-08,07:09:43.000,220,10973610,13285,0,1691478582,13104.514622979994,69.69679218000238,53553.820107600004
2023-08-08,07:09:44.000,220,10973614,13085,0,1691478583,13104.58198607999,69.71793957000045,53553.86901744
2023-08-08,07:09:45.000,220,10973655,13325,0,1691478584,13104.588722389999,69.73908695999853,53553.86203032001
2023-08-08,07:09:46.000,220,10973582,13285,0,1691478585,13104.58198607999,69.73908695999853,53553.79914624
2023-08-08,07:09:47.000,220,10973625,13445,0,1691478586,13104.501150359989,69.76728348000324,53553.77818488
2023-08-08,07:09:48.000,220,10973599,13565,0,1691478587,13104.575249769994,69.76023435000388,53553.79215912001
2023-08-08,07:09:49.000,220,10973603,13645,0,1691478588,13104.507886669999,69.80252913000004,53553.76421064001
2023-08-08,07:09:50.000,220,10973566,13565,0,1691478589,13104.555040839994,69.7743326100026,53553.73626216
2023-08-08,07:09:51.000,220,10973590,13725,0,1691478590,13104.60219500999,69.78138174000196,53553.81312048001
2023-08-08,07:09:52.000,220,10973578,13285,0,1691478591,13104.575249769994,69.78138174000196,53553.73626216
2023-08-08,07:09:53.000,220,10973653,13085,0,1691478592,13104.56177714999,69.84482391000347,53553.70831368
2023-08-08,07:09:54.000,220,10973629,13565,0,1691478593,13104.568513459999,69.82367651999812,53553.79215912001
2023-08-08,07:09:55.000,220,10973636,13245,0,1691478594,13104.528095599999,69.8095782599994,53553.722287920005
2023-08-08,07:09:56.000,220,10973577,13365,0,1691478595,13104.56177714999,69.83072565000475,53553.73626216
2023-08-08,07:09:57.000,220,10973634,13445,0,1691478596,13104.528095599999,69.85892217000219,53553.63844248
2023-08-08,07:09:58.000,220,10973563,13405,0,1691478597,13104.514622979994,69.88006956000027,53553.66639096001
2023-08-08,07:09:59.000,220,10973614,13325,0,1691478598,13104.54156821999,69.85892217000219,53553.71530080001
2023-08-08,07:10:00.000,220,10973623,13365,0,1691478599,13104.588722389999,69.8730204300009,53553.70132656
2023-08-08,07:10:01.000,220,10973626,13205,0,1691478600,13104.56177714999,69.86597130000155,53553.73626216
2023-08-08,07:10:02.000,220,10973600,13165,0,1691478601,13104.60219500999,69.88711868999962,53553.65940384
2023-08-08,07:10:03.000,220,10973647,13485,0,1691478602,13104.521359289989,69.9082660799977,53553.63145536
2023-08-08,07:10:04.000,220,10973648,13245,0,1691478603,13104.534831909994,69.90121694999834,53553.6803652
2023-08-08,07:10:05.000,220,10973636,13445,0,1691478604,13104.54156821999,69.90121694999834,53553.65940384
2023-08-08,07:10:06.000,220,10973606,13285,0,1691478605,13104.534831909994,69.91531521000434,53553.59651976001
2023-08-08,07:10:07.000,220,10973608,13285,0,1691478606,13104.54156821999,69.93646260000241,53553.62446824001
2023-08-08,07:10:08.000,220,10973633,13285,0,1691478607,13104.555040839994,69.92941347000306,53553.58953264
2023-08-08,07:10:09.000,220,10973616,13205,0,1691478608,13104.60219500999,69.93646260000241,53553.66639096001
2023-08-08,07:10:10.000,220,10973622,13245,0,1691478609,13104.60893132,69.95760999000049,53553.610494
2023-08-08,07:10:11.000,220,10973625,13445,0,1691478610,13104.56177714999,69.94351173000177,53553.61748112001
2023-08-08,07:10:12.000,220,10973625,13325,0,1691478611,13104.56177714999,69.97875737999857,53553.58953264
2023-08-08,07:10:13.000,220,10973643,13125,0,1691478612,13104.528095599999,69.96465911999985,53553.5406228
2023-08-08,07:10:14.000,220,10973543,13365,0,1691478613,13104.528095599999,69.99990477000392,53553.54760992001
2023-08-08,07:10:15.000,220,10973651,13165,0,1691478614,13104.568513459999,69.97875737999857,53553.58254552
2023-08-08,07:10:16.000,220,10973598,13205,0,1691478615,13104.548304529999,69.96465911999985,53553.603506880005
2023-08-08,07:10:17.000,220,10973608,13445,0,1691478616,13104.575249769994,69.95760999000049,53553.603506880005
2023-08-08,07:10:18.000,220,10973620,13165,0,1691478617,13104.54156821999,69.95760999000049,53553.57555840001
2023-08-08,07:10:19.000,220,10973610,13245,0,1691478618,13104.548304529999,69.99285564000456,53553.58254552
2023-08-08,07:10:20.000,220,10973613,12925,0,1691478619,13104.54156821999,69.96465911999985,53553.554597040005
2023-08-08,07:10:21.000,220,10973590,13085,0,1691478620,13104.514622979994,69.98580650999793,53553.484725840004
2023-08-08,07:10:22.000,220,10973579,13125,0,1691478621,13104.494414049994,69.96465911999985,53553.435816000005
2023-08-08,07:10:23.000,220,10973608,13445,0,1691478622,13104.507886669999,69.98580650999793,53553.41485464
2023-08-08,07:10:24.000,220,10973617,13365,0,1691478623,13104.555040839994,70.03515042000072,53553.46376448
2023-08-08,07:10:25.000,220,10973608,13445,0,1691478624,13104.60893132,70.00695390000328,53553.5406228
2023-08-08,07:10:26.000,220,10973636,13365,0,1691478625,13104.60219500999,70.00695390000328,53553.484725840004
2023-08-08,07:10:27.000,220,10973577,13405,0,1691478626,13104.555040839994,70.03515042000072,53553.44280312
2023-08-08,07:10:28.000,220,10973590,13365,0,1691478627,13104.58198607999,70.0562978099988,53553.47773872001
2023-08-08,07:10:29.000,220,10973582,13165,0,1691478628,13104.60219500999,70.0562978099988,53553.505687200006
2023-08-08,07:10:30.000,220,10973616,13405,0,1691478629,13104.588722389999,70.00695390000328,53553.45677736001
2023-08-08,07:10:31.000,220,10973643,13485,0,1691478630,13104.60893132,70.02810129000136,53553.435816000005
2023-08-08,07:10:32.000,220,10973617,13125,0,1691478631,13104.595458699994,70.02810129000136,53553.41485464
2023-08-08,07:10:33.000,220,10973614,13365,0,1691478632,13104.595458699994,70.04924867999944,53553.35895768001
2023-08-08,07:10:34.000,220,10973594,13285,0,1691478633,13104.62914025,70.0562978099988,53553.41485464
2023-08-08,07:10:35.000,220,10973618,13325,0,1691478634,13104.62914025,70.04924867999944,53553.39389328
2023-08-08,07:10:36.000,220,10973594,13365,0,1691478635,13104.62240393999,70.07744520000415,53553.39389328
2023-08-08,07:10:37.000,220,10973659,13445,0,1691478636,13104.615667629994,70.06334693999815,53553.32402208
2023-08-08,07:10:38.000,220,10973663,13685,0,1691478637,13104.60219500999,70.07039607000479,53553.317034960004
2023-08-08,07:10:39.000,220,10973624,12965,0,1691478638,13104.66282179999,70.07744520000415,53553.37293192
2023-08-08,07:10:40.000,220,10973623,13245,0,1691478639,13104.696503349995,70.06334693999815,53553.40786752001
2023-08-08,07:10:41.000,220,10973585,13605,0,1691478640,13104.70997597,70.08449433000351,53553.337996320006
2023-08-08,07:10:42.000,220,10973589,13325,0,1691478641,13104.68976704,70.07039607000479,53553.3659448
2023-08-08,07:10:43.000,220,10973638,13085,0,1691478642,13104.64261286999,70.11269085000094,53553.32402208
2023-08-08,07:10:44.000,220,10973638,13125,0,1691478643,13104.64934918,70.07039607000479,53553.33100920001
2023-08-08,07:10:45.000,220,10973644,13285,0,1691478644,13104.68303072999,70.09154346000287,53553.34498344
2023-08-08,07:10:46.000,220,10973596,13405,0,1691478645,13104.68976704,70.08449433000351,53553.27511224
2023-08-08,07:10:47.000,220,10973625,13445,0,1691478646,13104.68976704,70.09859259000223,53553.219215280005
2023-08-08,07:10:48.000,220,10973625,13285,0,1691478647,13104.70997597,70.1197399800003,53553.30306072
2023-08-08,07:10:49.000,220,10973598,13245,0,1691478648,13104.79081169,70.09154346000287,53553.32402208
2023-08-08,07:10:50.000,220,10973641,13445,0,1691478649,13104.817756929995,70.10564172000159,53553.34498344
2023-08-08,07:10:51.000,220,10973646,13205,0,1691478650,13104.777339069995,70.1197399800003,53553.24716376
2023-08-08,07:10:52.000,220,10973654,13485,0,1691478651,13104.76386644999,70.13383823999902,53553.337996320006
2023-08-08,07:10:53.000,220,10973619,13685,0,1691478652,13104.797547999995,70.13383823999902,53553.24716376
2023-08-08,07:10:54.000,220,10973660,13245,0,1691478653,13104.80428430999,70.09154346000287,53553.2262024
2023-08-08,07:10:55.000,220,10973609,13125,0,1691478654,13104.898592649995,70.11269085000094,53553.28209936001
2023-08-08,07:10:56.000,220,10973652,13285,0,1691478655,13104.918801579995,70.09154346000287,53553.28908648001
2023-08-08,07:10:57.000,220,10973606,13245,0,1691478656,13104.91206527,70.1197399800003,53553.27511224
2023-08-08,07:10:58.000,220,10973626,13285,0,1691478657,13104.95248313,70.13383823999902,53553.2960736
2023-08-08,07:10:59.000,220,10973609,13325,0,1691478658,13104.96595574999,70.11269085000094,53553.2960736
2023-08-08,07:11:00.000,220,10973623,13565,0,1691478659,13104.97269206,70.1197399800003,53553.31004784001
2023-08-08,07:11:01.000,220,10973612,13285,0,1691478660,13104.959219439996,70.14793649999774,53553.27511224
2023-08-08,07:11:02.000,220,10973592,13365,0,1691478661,13104.94574681999,70.13383823999902,53553.20524104
2023-08-08,07:11:03.000,220,10973608,13485,0,1691478662,13104.98616467999,70.17613302000245,53553.23318952
2023-08-08,07:11:04.000,220,10973620,13365,0,1691478663,13104.999637299996,70.15498563000438,53553.27511224
2023-08-08,07:11:05.000,220,10973624,13405,0,1691478664,13105.080473019996,70.1690838900031,53553.24716376
2023-08-08,07:11:06.000,220,10973660,13485,0,1691478665,13105.114154570001,70.18318215000181,53553.27511224
2023-08-08,07:11:07.000,220,10973610,13325,0,1691478666,13105.026582539991,70.1690838900031,53553.18427968
2023-08-08,07:11:08.000,220,10973639,13525,0,1691478667,13105.046791469991,70.14088736999838,53553.18427968
2023-08-08,07:11:09.000,220,10973596,13685,0,1691478668,13105.080473019996,70.1690838900031,53553.170305440006
2023-08-08,07:11:10.000,220,10973611,13085,0,1691478669,13105.100681949996,70.19023128000117,53553.268125120005
2023-08-08,07:11:11.000,220,10973639,13285,0,1691478670,13105.141099809996,70.16203476000373,53553.23318952
2023-08-08,07:11:12.000,220,10973615,13605,0,1691478671,13105.107418259991,70.18318215000181,53553.19825392
2023-08-08,07:11:13.000,220,10973639,13125,0,1691478672,13105.154572430001,70.17613302000245,53553.26113800001
2023-08-08,07:11:14.000,220,10973652,13245,0,1691478673,13105.208462909992,70.1690838900031,53553.268125120005
2023-08-08,07:11:15.000,220,10973624,13565,0,1691478674,13105.168045049992,70.19728041000053,53553.24716376
2023-08-08,07:11:16.000,220,10973613,13045,0,1691478675,13105.188253979992,70.19728041000053,53553.23318952
2023-08-08,07:11:17.000,220,10973588,13085,0,1691478676,13105.147836119992,70.23957519000396,53553.170305440006
2023-08-08,07:11:18.000,220,10973626,13165,0,1691478677,13105.181517669997,70.19728041000053,53553.12139560001
2023-08-08,07:11:19.000,220,10973675,13005,0,1691478678,13105.208462909992,70.21842779999861,53553.24017664001
2023-08-08,07:11:20.000,220,10973620,13765,0,1691478679,13105.302771249997,70.19728041000053,53553.28209936001
2023-08-08,07:11:21.000,220,10973618,13125,0,1691478680,13105.255617080002,70.25367345000268,53553.2262024
2023-08-08,07:11:22.000,220,10973657,13085,0,1691478681,13105.269089699992,70.19728041000053,53553.26113800001
2023-08-08,07:11:23.000,220,10973630,13525,0,1691478682,13105.235408150002,70.20432953999989,53553.16331832001
2023-08-08,07:11:24.000,220,10973646,13605,0,1691478683,13105.282562319997,70.17613302000245,53553.27511224
2023-08-08,07:11:25.000,220,10973602,13405,0,1691478684,13105.309507559992,70.21137866999925,53553.23318952
2023-08-08,07:11:26.000,220,10973645,13165,0,1691478685,13105.336452800002,70.2325260600046,53553.17729256
2023-08-08,07:11:27.000,220,10973614,13205,0,1691478686,13105.255617080002,70.21842779999861,53553.19126680001
2023-08-08,07:11:28.000,220,10973616,13245,0,1691478687,13105.302771249997,70.19728041000053,53553.17729256
2023-08-08,07:11:29.000,220,10973585,13365,0,1691478688,13105.383606969997,70.19023128000117,53553.219215280005
2023-08-08,07:11:30.000,220,10973643,13245,0,1691478689,13105.397079590002,70.18318215000181,53553.25415088
2023-08-08,07:11:31.000,220,10973605,13445,0,1691478690,13105.376870660002,70.19023128000117,53553.16331832001
2023-08-08,07:11:32.000,220,10973584,13245,0,1691478691,13105.390343279993,70.14793649999774,53553.23318952
2023-08-08,07:11:33.000,220,10973603,13165,0,1691478692,13105.376870660002,70.16203476000373,53553.18427968
2023-08-08,07:11:34.000,220,10973561,12925,0,1691478693,13105.376870660002,70.14088736999838,53553.16331832001
2023-08-08,07:11:35.000,220,10973621,13485,0,1691478694,13105.424024829998,70.1690838900031,53553.23318952
2023-08-08,07:11:36.000,220,10973594,13445,0,1691478695,13105.471178999993,70.17613302000245,53553.31004784001
2023-08-08,07:11:37.000,220,10973578,13245,0,1691478696,13105.464442689998,70.1690838900031,53553.27511224
2023-08-08,07:11:38.000,220,10973652,13605,0,1691478697,13105.450970069993,70.16203476000373,53553.2262024
2023-08-08,07:11:39.000,220,10973662,13365,0,1691478698,13105.444233759998,70.19728041000053,53553.268125120005
2023-08-08,07:11:40.000,220,10973618,13525,0,1691478699,13105.484651619998,70.15498563000438,53553.26113800001
2023-08-08,07:11:41.000,220,10973618,13605,0,1691478700,13105.511596859993,70.1690838900031,53553.24017664001
2023-08-08,07:11:42.000,220,10973633,13165,0,1691478701,13105.477915310003,70.18318215000181,53553.170305440006
2023-08-08,07:11:43.000,220,10973578,13405,0,1691478702,13105.491387929993,70.18318215000181,53553.20524104
2023-08-08,07:11:44.000,220,10973623,13325,0,1691478703,13105.578959959988,70.13383823999902,53553.28908648001
2023-08-08,07:11:45.000,220,10973648,13285,0,1691478704,13105.592432579993,70.17613302000245,53553.28209936001
2023-08-08,07:11:46.000,220,10973689,13085,0,1691478705,13105.525069479998,70.17613302000245,53553.24017664001
2023-08-08,07:11:47.000,220,10973608,13525,0,1691478706,13105.477915310003,70.13383823999902,53553.20524104
2023-08-08,07:11:48.000,220,10973606,13365,0,1691478707,13105.491387929993,70.12678910999966,53553.24017664001
2023-08-08,07:11:49.000,220,10973586,13485,0,1691478708,13105.545278409998,70.14088736999838,53553.2960736
2023-08-08,07:11:50.000,220,10973634,13245,0,1691478709,13105.565487339998,70.1197399800003,53553.268125120005
2023-08-08,07:11:51.000,220,10973616,13125,0,1691478710,13105.599168889989,70.10564172000159,53553.37991904001
2023-08-08,07:11:52.000,220,10973612,13085,0,1691478711,13105.592432579993,70.1197399800003,53553.24716376
2023-08-08,07:11:53.000,220,10973672,13365,0,1691478712,13105.585696269998,70.1197399800003,53553.30306072
2023-08-08,07:11:54.000,220,10973670,13365,0,1691478713,13105.673268299994,70.09154346000287,53553.317034960004
2023-08-08,07:11:55.000,220,10973615,13245,0,1691478714,13105.632850439993,70.14088736999838,53553.27511224
2023-08-08,07:11:56.000,220,10973596,13245,0,1691478715,13105.612641509993,70.15498563000438,53553.317034960004
2023-08-08,07:11:57.000,220,10973584,13125,0,1691478716,13105.578959959988,70.14793649999774,53553.28209936001
2023-08-08,07:11:58.000,220,10973632,13285,0,1691478717,13105.565487339998,70.10564172000159,53553.28209936001
2023-08-08,07:11:59.000,220,10973615,13085,0,1691478718,13105.632850439993,70.10564172000159,53553.35197056
2023-08-08,07:12:00.000,220,10973629,13325,0,1691478719,13105.680004609989,70.08449433000351,53553.35895768001
2023-08-08,07:12:01.000,220,10973622,13205,0,1691478720,13105.680004609989,70.09859259000223,53553.37991904001
2023-08-08,07:12:02.000,220,10973633,13405,0,1691478721,13105.686740919999,70.08449433000351,53553.37991904001
2023-08-08,07:12:03.000,220,10973632,13285,0,1691478722,13105.619377819989,70.07039607000479,53553.39389328
2023-08-08,07:12:04.000,220,10973592,13005,0,1691478723,13105.666531989998,70.09154346000287,53553.386906160005
2023-08-08,07:12:05.000,220,10973595,13485,0,1691478724,13105.700213539989,70.08449433000351,53553.37293192
2023-08-08,07:12:06.000,220,10973593,13405,0,1691478725,13105.646323059998,70.0562978099988,53553.386906160005
2023-08-08,07:12:07.000,220,10973620,13085,0,1691478726,13105.673268299994,70.07744520000415,53553.37293192
2023-08-08,07:12:08.000,220,10973610,13085,0,1691478727,13105.720422469989,70.06334693999815,53553.45677736001
2023-08-08,07:12:09.000,220,10973602,13045,0,1691478728,13105.720422469989,70.07039607000479,53553.45677736001
2023-08-08,07:12:10.000,220,10973648,13325,0,1691478729,13105.740631399989,70.08449433000351,53553.47773872001
2023-08-08,07:12:11.000,220,10973628,13245,0,1691478730,13105.659795679989,70.09859259000223,53553.44280312
2023-08-08,07:12:12.000,220,10973625,13325,0,1691478731,13105.727158779999,70.03515042000072,53553.386906160005
2023-08-08,07:12:13.000,220,10973640,13245,0,1691478732,13105.720422469989,70.09154346000287,53553.39389328
2023-08-08,07:12:14.000,220,10973621,12965,0,1691478733,13105.700213539989,70.06334693999815,53553.40786752001
2023-08-08,07:12:15.000,220,10973611,13205,0,1691478734,13105.733895089994,70.06334693999815,53553.49171296
2023-08-08,07:12:16.000,220,10973614,13165,0,1691478735,13105.754104019994,70.04219955000008,53553.49870008001
2023-08-08,07:12:17.000,220,10973624,13165,0,1691478736,13105.767576639999,70.03515042000072,53553.49171296
2023-08-08,07:12:18.000,220,10973635,13045,0,1691478737,13105.706949849999,70.04219955000008,53553.46376448
2023-08-08,07:12:19.000,220,10973636,13485,0,1691478738,13105.740631399989,69.99990477000392,53553.52664856001
2023-08-08,07:12:20.000,220,10973622,13045,0,1691478739,13105.767576639999,70.03515042000072,53553.51966144
2023-08-08,07:12:21.000,220,10973618,13005,0,1691478740,13105.747367709999,70.03515042000072,53553.484725840004
2023-08-08,07:12:22.000,220,10973638,13365,0,1691478741,13105.720422469989,70.00695390000328,53553.47773872001
2023-08-08,07:12:23.000,220,10973616,13325,0,1691478742,13105.720422469989,70.03515042000072,53553.49171296
2023-08-08,07:12:24.000,220,10973596,13405,0,1691478743,13105.794521879994,70.021052160002,53553.5406228
2023-08-08,07:12:25.000,220,10973620,13085,0,1691478744,13105.814730809994,70.03515042000072,53553.56857128
2023-08-08,07:12:26.000,220,10973605,13125,0,1691478745,13105.767576639999,70.04924867999944,53553.554597040005
2023-08-08,07:12:27.000,220,10973642,13645,0,1691478746,13105.727158779999,70.021052160002,53553.5406228
2023-08-08,07:12:28.000,220,10973652,13125,0,1691478747,13105.713686159994,70.00695390000328,53553.51966144
2023-08-08,07:12:29.000,220,10973567,13405,0,1691478748,13105.774312949994,70.03515042000072,53553.57555840001
2023-08-08,07:12:30.000,220,10973599,13405,0,1691478749,13105.774312949994,70.021052160002,53553.59651976001
2023-08-08,07:12:31.000,220,10973641,13525,0,1691478750,13105.82820343,70.04219955000008,53553.58254552
2023-08-08,07:12:32.000,220,10973622,13125,0,1691478751,13105.787785569999,70.04924867999944,53553.59651976001
2023-08-08,07:12:33.000,220,10973587,13205,0,1691478752,13105.794521879994,70.07039607000479,53553.57555840001
2023-08-08,07:12:34.000,220,10973608,13325,0,1691478753,13105.82146711999,70.03515042000072,53553.63145536
2023-08-08,07:12:35.000,220,10973646,13485,0,1691478754,13105.82146711999,70.03515042000072,53553.62446824001
2023-08-08,07:12:36.000,220,10973619,13445,0,1691478755,13105.767576639999,70.07039607000479,53553.71530080001
2023-08-08,07:12:37.000,220,10973551,13085,0,1691478756,13105.794521879994,70.11269085000094,53553.69433944001
2023-08-08,07:12:38.000,220,10973634,13165,0,1691478757,13105.787785569999,70.11269085000094,53553.61748112001
2023-08-08,07:12:39.000,220,10973610,13245,0,1691478758,13105.82146711999,70.10564172000159,53553.673378080006
2023-08-08,07:12:40.000,220,10973626,13565,0,1691478759,13105.855148669994,70.15498563000438,53553.7502364
2023-08-08,07:12:41.000,220,10973629,13445,0,1691478760,13105.86862129,70.13383823999902,53553.70132656
2023-08-08,07:12:42.000,220,10973644,13205,0,1691478761,13105.834939739994,70.14793649999774,53553.74324928001
2023-08-08,07:12:43.000,220,10973646,13285,0,1691478762,13105.80125818999,70.19728041000053,53553.72927504
2023-08-08,07:12:44.000,220,10973591,13325,0,1691478763,13105.794521879994,70.18318215000181,53553.69433944001
2023-08-08,07:12:45.000,220,10973594,13525,0,1691478764,13105.774312949994,70.21137866999925,53553.7502364
2023-08-08,07:12:46.000,220,10973660,13445,0,1691478765,13105.794521879994,70.22547692999797,53553.69433944001
2023-08-08,07:12:47.000,220,10973623,13405,0,1691478766,13105.787785569999,70.27482084000076,53553.7502364
2023-08-08,07:12:48.000,220,10973649,13285,0,1691478767,13105.814730809994,70.28186997000012,53553.673378080006
2023-08-08,07:12:49.000,220,10973599,13205,0,1691478768,13105.82820343,70.25367345000268,53553.77818488
2023-08-08,07:12:50.000,220,10973631,13285,0,1691478769,13105.82820343,70.2677717100014,53553.771197760005
2023-08-08,07:12:51.000,220,10973640,13205,0,1691478770,13105.78104925999,70.27482084000076,53553.73626216
2023-08-08,07:12:52.000,220,10973607,13485,0,1691478771,13105.80125818999,70.28891909999948,53553.71530080001
2023-08-08,07:12:53.000,220,10973649,13285,0,1691478772,13105.78104925999,70.3030173599982,53553.6803652
2023-08-08,07:12:54.000,220,10973612,13325,0,1691478773,13105.740631399989,70.31006649000483,53553.673378080006
2023-08-08,07:12:55.000,220,10973599,13245,0,1691478774,13105.80125818999,70.33826301000227,53553.74324928001
2023-08-08,07:12:56.000,220,10973567,13365,0,1691478775,13105.754104019994,70.37350865999906,53553.75722352
2023-08-08,07:12:57.000,220,10973593,13285,0,1691478776,13105.78104925999,70.35941040000034,53553.82709472
2023-08-08,07:12:58.000,220,10973607,13325,0,1691478777,13105.754104019994,70.41580344000249,53553.771197760005
2023-08-08,07:12:59.000,220,10973633,13285,0,1691478778,13105.78104925999,70.40875431000313,53553.79914624
2023-08-08,07:13:00.000,220,10973621,13285,0,1691478779,13105.700213539989,70.38760691999778,53553.74324928001
2023-08-08,07:13:01.000,220,10973601,13325,0,1691478780,13105.794521879994,70.38760691999778,53553.83408184001
2023-08-08,07:13:02.000,220,10973635,13605,0,1691478781,13105.76084032999,70.40875431000313,53553.82709472
2023-08-08,07:13:03.000,220,10973583,13605,0,1691478782,13105.673268299994,70.42285257000185,53553.82709472
2023-08-08,07:13:04.000,220,10973613,13445,0,1691478783,13105.76084032999,70.43695083000057,53553.8550432
2023-08-08,07:13:05.000,220,10973584,13525,0,1691478784,13105.747367709999,70.49334387000272,53553.86203032001
2023-08-08,07:13:06.000,220,10973590,13085,0,1691478785,13105.720422469989,70.43695083000057,53553.86203032001
2023-08-08,07:13:07.000,220,10973656,13125,0,1691478786,13105.720422469989,70.47219648000464,53553.84805608
2023-08-08,07:13:08.000,220,10973649,13565,0,1691478787,13105.653059369994,70.52154039000015,53553.771197760005
2023-08-08,07:13:09.000,220,10973658,13325,0,1691478788,13105.680004609989,70.479245610004,53553.771197760005
2023-08-08,07:13:10.000,220,10973592,13325,0,1691478789,13105.680004609989,70.50744213000144,53553.79914624
2023-08-08,07:13:11.000,220,10973593,13205,0,1691478790,13105.700213539989,70.50039300000208,53553.841068960006
2023-08-08,07:13:12.000,220,10973648,13165,0,1691478791,13105.666531989998,70.54268777999823,53553.820107600004
2023-08-08,07:13:13.000,220,10973618,13325,0,1691478792,13105.659795679989,70.54268777999823,53553.76421064001
2023-08-08,07:13:14.000,220,10973623,13325,0,1691478793,13105.706949849999,70.53563864999887,53553.841068960006
2023-08-08,07:13:15.000,220,10973621,13165,0,1691478794,13105.686740919999,70.58498256000166,53553.820107600004
2023-08-08,07:13:16.000,220,10973635,13365,0,1691478795,13105.659795679989,70.55678604000423,53553.80613336
2023-08-08,07:13:17.000,220,10973668,13325,0,1691478796,13105.680004609989,70.56383517000359,53553.79215912001
2023-08-08,07:13:18.000,220,10973629,13085,0,1691478797,13105.639586749989,70.60612994999974,53553.79914624
2023-08-08,07:13:19.000,220,10973626,13525,0,1691478798,13105.626114129998,70.60612994999974,53553.771197760005
2023-08-08,07:13:20.000,220,10973617,13525,0,1691478799,13105.639586749989,70.59908082000038,53553.79914624
2023-08-08,07:13:21.000,220,10973613,13005,0,1691478800,13105.693477229994,70.62022820999846,53553.820107600004
2023-08-08,07:13:22.000,220,10973555,13325,0,1691478801,13105.666531989998,70.63432647000445,53553.841068960006
2023-08-08,07:13:23.000,220,10973607,13525,0,1691478802,13105.619377819989,70.65547386000253,53553.80613336
2023-08-08,07:13:24.000,220,10973571,13365,0,1691478803,13105.626114129998,70.62022820999846,53553.81312048001
2023-08-08,07:13:25.000,220,10973632,13325,0,1691478804,13105.612641509993,70.6131790799991,53553.77818488
2023-08-08,07:13:26.000,220,10973633,13285,0,1691478805,13105.585696269998,70.64137560000381,53553.75722352
2023-08-08,07:13:27.000,220,10973634,13325,0,1691478806,13105.572223649993,70.62022820999846,53553.77818488
2023-08-08,07:13:28.000,220,10973600,13205,0,1691478807,13105.531805789993,70.63432647000445,53553.74324928001
2023-08-08,07:13:29.000,220,10973615,13245,0,1691478808,13105.552014719993,70.64137560000381,53553.722287920005
2023-08-08,07:13:30.000,220,10973645,13165,0,1691478809,13105.599168889989,70.59203169000102,53553.79914624
2023-08-08,07:13:31.000,220,10973618,13005,0,1691478810,13105.504860549998,70.60612994999974,53553.69433944001
2023-08-08,07:13:32.000,220,10973609,13565,0,1691478811,13105.531805789993,70.59203169000102,53553.76421064001
2023-08-08,07:13:33.000,220,10973612,13565,0,1691478812,13105.477915310003,70.64137560000381,53553.61748112001
2023-08-08,07:13:34.000,220,10973645,13325,0,1691478813,13105.471178999993,70.59203169000102,53553.70831368
2023-08-08,07:13:35.000,220,10973618,13285,0,1691478814,13105.511596859993,70.65547386000253,53553.722287920005
2023-08-08,07:13:36.000,220,10973580,13205,0,1691478815,13105.538542099988,70.64137560000381,53553.7502364
2023-08-08,07:13:37.000,220,10973602,13445,0,1691478816,13105.491387929993,70.66957212000125,53553.70132656
2023-08-08,07:13:38.000,220,10973627,13245,0,1691478817,13105.484651619998,70.65547386000253,53553.673378080006
2023-08-08,07:13:39.000,220,10973668,13485,0,1691478818,13105.491387929993,70.64842473000317,53553.61748112001
2023-08-08,07:13:40.000,220,10973603,13645,0,1691478819,13105.484651619998,70.64842473000317,53553.72927504
2023-08-08,07:13:41.000,220,10973643,13445,0,1691478820,13105.484651619998,70.65547386000253,53553.652416720004
2023-08-08,07:13:42.000,220,10973639,13245,0,1691478821,13105.430761139993,70.66957212000125,53553.71530080001
2023-08-08,07:13:43.000,220,10973592,13605,0,1691478822,13105.424024829998,70.66252299000189,53553.59651976001
2023-08-08,07:13:44.000,220,10973594,13285,0,1691478823,13105.450970069993,70.65547386000253,53553.70831368
2023-08-08,07:13:45.000,220,10973596,13365,0,1691478824,13105.437497450002,70.66957212000125,53553.64542960001
2023-08-08,07:13:46.000,220,10973634,13245,0,1691478825,13105.444233759998,70.66252299000189,53553.71530080001
2023-08-08,07:13:47.000,220,10973643,13325,0,1691478826,13105.370134349992,70.67662125000061,53553.58254552
2023-08-08,07:13:48.000,220,10973641,13605,0,1691478827,13105.376870660002,70.62727733999782,53553.64542960001
2023-08-08,07:13:49.000,220,10973643,13405,0,1691478828,13105.370134349992,70.67662125000061,53553.62446824001
2023-08-08,07:13:50.000,220,10973621,12925,0,1691478829,13105.336452800002,70.66957212000125,53553.65940384
2023-08-08,07:13:51.000,220,10973593,13205,0,1691478830,13105.390343279993,70.66957212000125,53553.64542960001
2023-08-08,07:13:52.000,220,10973579,13245,0,1691478831,13105.349925419992,70.66957212000125,53553.610494
2023-08-08,07:13:53.000,220,10973618,13405,0,1691478832,13105.356661730002,70.66252299000189,53553.652416720004
2023-08-08,07:13:54.000,220,10973623,13405,0,1691478833,13105.370134349992,70.64137560000381,53553.62446824001
2023-08-08,07:13:55.000,220,10973572,13205,0,1691478834,13105.349925419992,70.66252299000189,53553.52664856001
2023-08-08,07:13:56.000,220,10973626,13325,0,1691478835,13105.309507559992,70.67662125000061,53553.65940384
2023-08-08,07:13:57.000,220,10973595,13365,0,1691478836,13105.322980179997,70.69776863999869,53553.51267432
2023-08-08,07:13:58.000,220,10973599,13765,0,1691478837,13105.262353389997,70.67662125000061,53553.603506880005
2023-08-08,07:13:59.000,220,10973576,13285,0,1691478838,13105.282562319997,70.66957212000125,53553.61748112001
2023-08-08,07:14:00.000,220,10973603,13485,0,1691478839,13105.296034940002,70.66957212000125,53553.603506880005
2023-08-08,07:14:01.000,220,10973576,13365,0,1691478840,13105.289298629992,70.69776863999869,53553.59651976001
2023-08-08,07:14:02.000,220,10973640,13485,0,1691478841,13105.296034940002,70.64842473000317,53553.58953264
2023-08-08,07:14:03.000,220,10973597,13165,0,1691478842,13105.228671839992,70.67662125000061,53553.505687200006
2023-08-08,07:14:04.000,220,10973567,13565,0,1691478843,13105.208462909992,70.66957212000125,53553.554597040005
2023-08-08,07:14:05.000,220,10973603,13285,0,1691478844,13105.215199220002,70.69776863999869,53553.53363568
2023-08-08,07:14:06.000,220,10973628,13045,0,1691478845,13105.208462909992,70.65547386000253,53553.554597040005
2023-08-08,07:14:07.000,220,10973603,13285,0,1691478846,13105.174781360001,70.65547386000253,53553.51267432
2023-08-08,07:14:08.000,220,10973591,13485,0,1691478847,13105.215199220002,70.66252299000189,53553.49171296
2023-08-08,07:14:09.000,220,10973604,13365,0,1691478848,13105.269089699992,70.65547386000253,53553.58953264
2023-08-08,07:14:10.000,220,10973603,13525,0,1691478849,13105.248880769992,70.6131790799991,53553.554597040005
2023-08-08,07:14:11.000,220,10973631,13245,0,1691478850,13105.201726599997,70.62022820999846,53553.51966144
2023-08-08,07:14:12.000,220,10973637,13445,0,1691478851,13105.201726599997,70.66957212000125,53553.51966144
2023-08-08,07:14:13.000,220,10973597,13285,0,1691478852,13105.147836119992,70.64137560000381,53553.435816000005
2023-08-08,07:14:14.000,220,10973601,13325,0,1691478853,13105.168045049992,70.70481776999804,53553.47773872001
2023-08-08,07:14:15.000,220,10973637,13405,0,1691478854,13105.215199220002,70.67662125000061,53553.505687200006
2023-08-08,07:14:16.000,220,10973637,13365,0,1691478855,13105.235408150002,70.68367037999997,53553.5406228
2023-08-08,07:14:17.000,220,10973564,13365,0,1691478856,13105.215199220002,70.71891603000404,53553.554597040005
2023-08-08,07:14:18.000,220,10973616,13405,0,1691478857,13105.174781360001,70.66957212000125,53553.484725840004
2023-08-08,07:14:19.000,220,10973633,13165,0,1691478858,13105.188253979992,70.69776863999869,53553.49171296
2023-08-08,07:14:20.000,220,10973593,13325,0,1691478859,13105.194990290001,70.70481776999804,53553.49870008001
2023-08-08,07:14:21.000,220,10973616,13325,0,1691478860,13105.188253979992,70.71891603000404,53553.484725840004
2023-08-08,07:14:22.000,220,10973632,13405,0,1691478861,13105.161308739996,70.71891603000404,53553.40786752001
2023-08-08,07:14:23.000,220,10973594,13205,0,1691478862,13105.161308739996,70.73301429000276,53553.44979024001
2023-08-08,07:14:24.000,220,10973607,13285,0,1691478863,13105.248880769992,70.7259651600034,53553.53363568
2023-08-08,07:14:25.000,220,10973573,13285,0,1691478864,13105.269089699992,70.74006342000212,53553.505687200006
2023-08-08,07:14:26.000,220,10973657,13125,0,1691478865,13105.248880769992,70.7612108100002,53553.49870008001
2023-08-08,07:14:27.000,220,10973644,13445,0,1691478866,13105.181517669997,70.7612108100002,53553.41485464
2023-08-08,07:14:28.000,220,10973643,13365,0,1691478867,13105.181517669997,70.7612108100002,53553.46376448
2023-08-08,07:14:29.000,220,10973603,13405,0,1691478868,13105.215199220002,70.77530906999891,53553.4707516
2023-08-08,07:14:30.000,220,10973613,13205,0,1691478869,13105.174781360001,70.7612108100002,53553.44280312
2023-08-08,07:14:31.000,220,10973615,13125,0,1691478870,13105.242144459997,70.76825993999955,53553.47773872001
2023-08-08,07:14:32.000,220,10973607,13405,0,1691478871,13105.228671839992,70.79645646000426,53553.49171296
2023-08-08,07:14:33.000,220,10973559,13125,0,1691478872,13105.215199220002,70.78235819999827,53553.49171296
2023-08-08,07:14:34.000,220,10973600,13285,0,1691478873,13105.275826010002,70.75416168000083,53553.4707516
2023-08-08,07:14:35.000,220,10973681,13565,0,1691478874,13105.275826010002,70.79645646000426,53553.4707516
2023-08-08,07:14:36.000,220,10973617,13285,0,1691478875,13105.262353389997,70.8246529800017,53553.49171296
2023-08-08,07:14:37.000,220,10973625,13325,0,1691478876,13105.215199220002,70.84580036999978,53553.45677736001
2023-08-08,07:14:38.000,220,10973606,13405,0,1691478877,13105.215199220002,70.80350559000362,53553.3659448
2023-08-08,07:14:39.000,220,10973621,13365,0,1691478878,13105.228671839992,70.84580036999978,53553.41485464
2023-08-08,07:14:40.000,220,10973599,13085,0,1691478879,13105.329716489992,70.8246529800017,53553.4707516
2023-08-08,07:14:41.000,220,10973566,13285,0,1691478880,13105.309507559992,70.8246529800017,53553.47773872001
2023-08-08,07:14:42.000,220,10973578,13565,0,1691478881,13105.316243870002,70.81760385000234,53553.46376448
2023-08-08,07:14:43.000,220,10973673,13325,0,1691478882,13105.235408150002,70.84580036999978,53553.42882888001
2023-08-08,07:14:44.000,220,10973665,13325,0,1691478883,13105.302771249997,70.8246529800017,53553.49171296
2023-08-08,07:14:45.000,220,10973583,13325,0,1691478884,13105.289298629992,70.83875124000042,53553.49870008001
2023-08-08,07:14:46.000,220,10973612,13085,0,1691478885,13105.289298629992,70.8246529800017,53553.44280312
2023-08-08,07:14:47.000,220,10973591,13325,0,1691478886,13105.262353389997,70.84580036999978,53553.435816000005
2023-08-08,07:14:48.000,220,10973594,13245,0,1691478887,13105.302771249997,70.81760385000234,53553.42882888001
2023-08-08,07:14:49.000,220,10973606,12885,0,1691478888,13105.336452800002,70.8246529800017,53553.484725840004
2023-08-08,07:14:50.000,220,10973601,13205,0,1691478889,13105.336452800002,70.80350559000362,53553.42882888001
2023-08-08,07:14:51.000,220,10973652,13365,0,1691478890,13105.329716489992,70.83170211000106,53553.47773872001
2023-08-08,07:14:52.000,220,10973610,13405,0,1691478891,13105.316243870002,70.84580036999978,53553.42882888001
2023-08-08,07:14:53.000,220,10973584,13445,0,1691478892,13105.275826010002,70.86694775999786,53553.40786752001
2023-08-08,07:14:54.000,220,10973600,13285,0,1691478893,13105.275826010002,70.81055472000298,53553.41485464
2023-08-08,07:14:55.000,220,10973622,13245,0,1691478894,13105.336452800002,70.76825993999955,53553.45677736001
2023-08-08,07:14:56.000,220,10973589,13245,0,1691478895,13105.363398039997,70.79645646000426,53553.42882888001
2023-08-08,07:14:57.000,220,10973624,13325,0,1691478896,13105.336452800002,70.78235819999827,53553.435816000005
2023-08-08,07:14:58.000,220,10973622,13165,0,1691478897,13105.349925419992,70.77530906999891,53553.37293192
2023-08-08,07:14:59.000,220,10973597,13525,0,1691478898,13105.356661730002,70.78235819999827,53553.42184176
2023-08-08,07:15:00.000,220,10973582,13165,0,1691478899,13105.397079590002,70.77530906999891,53553.435816000005
2023-08-08,07:15:01.000,220,10973606,13285,0,1691478900,13105.376870660002,70.74006342000212,53553.41485464
2023-08-08,07:15:02.000,220,10973583,13045,0,1691478901,13105.296034940002,70.7259651600034,53553.28209936001
2023-08-08,07:15:03.000,220,10973599,13445,0,1691478902,13105.343189109997,70.71186690000468,53553.33100920001
2023-08-08,07:15:04.000,220,10973618,13285,0,1691478903,13105.424024829998,70.69776863999869,53553.44979024001
2023-08-08,07:15:05.000,220,10973611,13485,0,1691478904,13105.403815899997,70.68367037999997,53553.39389328
2023-08-08,07:15:06.000,220,10973582,13325,0,1691478905,13105.390343279993,70.71186690000468,53553.42882888001
2023-08-08,07:15:07.000,220,10973639,13285,0,1691478906,13105.349925419992,70.69071950999933,53553.337996320006
2023-08-08,07:15:08.000,220,10973632,13005,0,1691478907,13105.403815899997,70.65547386000253,53553.32402208
2023-08-08,07:15:09.000,220,10973553,13325,0,1691478908,13105.363398039997,70.66957212000125,53553.32402208
2023-08-08,07:15:10.000,220,10973584,13405,0,1691478909,13105.417288520002,70.63432647000445,53553.317034960004
2023-08-08,07:15:11.000,220,10973621,13165,0,1691478910,13105.424024829998,70.59908082000038,53553.35197056
2023-08-08,07:15:12.000,220,10973556,13205,0,1691478911,13105.417288520002,70.59203169000102,53553.31004784001
2023-08-08,07:15:13.000,220,10973597,13325,0,1691478912,13105.410552209993,70.5779334300023,53553.35197056
2023-08-08,07:15:14.000,220,10973604,13005,0,1691478913,13105.450970069993,70.56383517000359,53553.2960736
2023-08-08,07:15:15.000,220,10973585,13285,0,1691478914,13105.424024829998,70.52858951999951,53553.317034960004
2023-08-08,07:15:16.000,220,10973593,13285,0,1691478915,13105.370134349992,70.5144912600008,53553.27511224
2023-08-08,07:15:17.000,220,10973618,13325,0,1691478916,13105.363398039997,70.53563864999887,53553.24716376
2023-08-08,07:15:18.000,220,10973610,13365,0,1691478917,13105.329716489992,70.52858951999951,53553.24716376
2023-08-08,07:15:19.000,220,10973663,13165,0,1691478918,13105.356661730002,70.50744213000144,53553.24017664001
2023-08-08,07:15:20.000,220,10973625,13125,0,1691478919,13105.430761139993,70.44399995999993,53553.35895768001
2023-08-08,07:15:21.000,220,10973613,13525,0,1691478920,13105.457706380002,70.45104908999929,53553.31004784001
2023-08-08,07:15:22.000,220,10973614,13245,0,1691478921,13105.450970069993,70.45809821999865,53553.2960736
2023-08-08,07:15:23.000,220,10973647,13325,0,1691478922,13105.349925419992,70.44399995999993,53553.2262024
2023-08-08,07:15:24.000,220,10973533,13285,0,1691478923,13105.370134349992,70.45104908999929,53553.27511224
2023-08-08,07:15:25.000,220,10973595,13405,0,1691478924,13105.390343279993,70.42285257000185,53553.24716376
2023-08-08,07:15:26.000,220,10973599,13285,0,1691478925,13105.397079590002,70.39465605000441,53553.268125120005
2023-08-08,07:15:27.000,220,10973654,13325,0,1691478926,13105.356661730002,70.38760691999778,53553.17729256
2023-08-08,07:15:28.000,220,10973599,13485,0,1691478927,13105.397079590002,70.34531214000162,53553.24017664001
2023-08-08,07:15:29.000,220,10973626,13445,0,1691478928,13105.417288520002,70.3312138800029,53553.28209936001
2023-08-08,07:15:30.000,220,10973596,13165,0,1691478929,13105.370134349992,70.31006649000483,53553.24017664001
2023-08-08,07:15:31.000,220,10973600,13405,0,1691478930,13105.376870660002,70.28891909999948,53553.20524104
2023-08-08,07:15:32.000,220,10973625,13325,0,1691478931,13105.383606969997,70.28891909999948,53553.21222816001
2023-08-08,07:15:33.000,220,10973612,13325,0,1691478932,13105.336452800002,70.27482084000076,53553.149344080004
2023-08-08,07:15:34.000,220,10973589,13125,0,1691478933,13105.282562319997,70.2325260600046,53553.170305440006
2023-08-08,07:15:35.000,220,10973613,13205,0,1691478934,13105.390343279993,70.23957519000396,53553.24017664001
2023-08-08,07:15:36.000,220,10973597,13285,0,1691478935,13105.376870660002,70.23957519000396,53553.21222816001
2023-08-08,07:15:37.000,220,10973618,13365,0,1691478936,13105.329716489992,70.21842779999861,53553.16331832001
2023-08-08,07:15:38.000,220,10973591,13565,0,1691478937,13105.343189109997,70.20432953999989,53553.12838272
2023-08-08,07:15:39.000,220,10973563,13205,0,1691478938,13105.356661730002,70.17613302000245,53553.14235696001
2023-08-08,07:15:40.000,220,10973679,13565,0,1691478939,13105.336452800002,70.16203476000373,53553.170305440006
2023-08-08,07:15:41.000,220,10973619,13245,0,1691478940,13105.316243870002,70.13383823999902,53553.1563312
2023-08-08,07:15:42.000,220,10973660,13205,0,1691478941,13105.309507559992,70.10564172000159,53553.07248576001
2023-08-08,07:15:43.000,220,10973585,13245,0,1691478942,13105.343189109997,70.14793649999774,53553.09344712001
2023-08-08,07:15:44.000,220,10973584,13645,0,1691478943,13105.370134349992,70.04219955000008,53553.12838272
2023-08-08,07:15:45.000,220,10973584,13285,0,1691478944,13105.370134349992,70.08449433000351,53553.08646
2023-08-08,07:15:46.000,220,10973599,13445,0,1691478945,13105.343189109997,70.06334693999815,53553.11440848001
2023-08-08,07:15:47.000,220,10973613,13325,0,1691478946,13105.329716489992,70.02810129000136,53553.00960168
2023-08-08,07:15:48.000,220,10973597,13565,0,1691478947,13105.289298629992,69.97875737999857,53553.0165888
2023-08-08,07:15:49.000,220,10973614,13365,0,1691478948,13105.282562319997,70.021052160002,53553.002614560006
2023-08-08,07:15:50.000,220,10973591,13125,0,1691478949,13105.336452800002,69.98580650999793,53553.051524400005
2023-08-08,07:15:51.000,220,10973573,13125,0,1691478950,13105.349925419992,69.93646260000241,53553.07947288
2023-08-08,07:15:52.000,220,10973628,13365,0,1691478951,13105.309507559992,69.95056086000113,53553.03056304
2023-08-08,07:15:53.000,220,10973619,13205,0,1691478952,13105.302771249997,69.97170824999921,53553.02357592001
2023-08-08,07:15:54.000,220,10973590,13325,0,1691478953,13105.343189109997,69.91531521000434,53553.08646
2023-08-08,07:15:55.000,220,10973656,13125,0,1691478954,13105.302771249997,69.94351173000177,53553.0165888
2023-08-08,07:15:56.000,220,10973651,13405,0,1691478955,13105.322980179997,69.89416781999898,53553.051524400005
2023-08-08,07:15:57.000,220,10973632,13365,0,1691478956,13105.309507559992,69.89416781999898,53552.99562744001
2023-08-08,07:15:58.000,220,10973600,13365,0,1691478957,13105.269089699992,69.8730204300009,53553.02357592001
2023-08-08,07:15:59.000,220,10973603,13565,0,1691478958,13105.296034940002,69.83777478000411,53553.06549864
2023-08-08,07:16:00.000,220,10973630,13245,0,1691478959,13105.343189109997,69.79548000000068,53553.13536984
2023-08-08,07:16:01.000,220,10973618,13205,0,1691478960,13105.349925419992,69.84482391000347,53553.07248576001
2023-08-08,07:16:02.000,220,10973593,13205,0,1691478961,13105.329716489992,69.7743326100026,53553.08646
2023-08-08,07:16:03.000,220,10973639,13405,0,1691478962,13105.235408150002,69.80252913000004,53553.0165888
2023-08-08,07:16:04.000,220,10973652,13245,0,1691478963,13105.289298629992,69.78138174000196,53552.98864032
2023-08-08,07:16:05.000,220,10973598,13525,0,1691478964,13105.316243870002,69.74613608999789,53553.00960168
2023-08-08,07:16:06.000,220,10973641,13445,0,1691478965,13105.302771249997,69.73203782999917,53552.98864032
2023-08-08,07:16:07.000,220,10973632,13085,0,1691478966,13105.269089699992,69.74613608999789,53552.981653200004
2023-08-08,07:16:08.000,220,10973628,13365,0,1691478967,13105.296034940002,69.75318522000453,53553.00960168
2023-08-08,07:16:09.000,220,10973634,13285,0,1691478968,13105.302771249997,69.68269392000366,53552.96069184
2023-08-08,07:16:10.000,220,10973602,13365,0,1691478969,13105.296034940002,69.69679218000238,53553.002614560006
2023-08-08,07:16:11.000,220,10973616,13125,0,1691478970,13105.255617080002,69.7108904400011,53552.92575624001
2023-08-08,07:16:12.000,220,10973615,13245,0,1691478971,13105.296034940002,69.70384131000174,53552.95370472001
2023-08-08,07:16:13.000,220,10973582,12925,0,1691478972,13105.242144459997,69.72498869999981,53552.883833520005
2023-08-08,07:16:14.000,220,10973607,13285,0,1691478973,13105.242144459997,69.70384131000174,53552.93973048
2023-08-08,07:16:15.000,220,10973646,13285,0,1691478974,13105.289298629992,69.66859565999766,53553.051524400005
2023-08-08,07:16:16.000,220,10973621,13365,0,1691478975,13105.316243870002,69.68974305000302,53553.00960168
2023-08-08,07:16:17.000,220,10973581,13285,0,1691478976,13105.296034940002,69.6756447900043,53553.002614560006
2023-08-08,07:16:18.000,220,10973595,13325,0,1691478977,13105.269089699992,69.68974305000302,53552.95370472001
2023-08-08,07:16:19.000,220,10973652,13325,0,1691478978,13105.275826010002,69.65449739999895,53552.97466608001
2023-08-08,07:16:20.000,220,10973624,13285,0,1691478979,13105.316243870002,69.65449739999895,53552.99562744001
2023-08-08,07:16:21.000,220,10973621,13325,0,1691478980,13105.316243870002,69.6615465299983,53553.02357592001
2023-08-08,07:16:22.000,220,10973578,13085,0,1691478981,13105.275826010002,69.64744826999959,53552.96069184
2023-08-08,07:16:23.000,220,10973597,13285,0,1691478982,13105.282562319997,69.66859565999766,53552.96069184
2023-08-08,07:16:24.000,220,10973606,13245,0,1691478983,13105.376870660002,69.61220262000279,53553.04453728001
2023-08-08,07:16:25.000,220,10973602,13005,0,1691478984,13105.343189109997,69.63335001000087,53553.03755016
2023-08-08,07:16:26.000,220,10973632,13365,0,1691478985,13105.349925419992,69.60515349000343,53552.981653200004
2023-08-08,07:16:27.000,220,10973614,13125,0,1691478986,13105.282562319997,69.65449739999895,53552.93973048
2023-08-08,07:16:28.000,220,10973613,13325,0,1691478987,13105.296034940002,69.61925175000215,53552.981653200004
2023-08-08,07:16:29.000,220,10973636,13085,0,1691478988,13105.336452800002,69.63335001000087,53553.04453728001
2023-08-08,07:16:30.000,220,10973601,12965,0,1691478989,13105.329716489992,69.61220262000279,53552.97466608001
2023-08-08,07:16:31.000,220,10973622,13245,0,1691478990,13105.336452800002,69.61220262000279,53552.99562744001
2023-08-08,07:16:32.000,220,10973582,13485,0,1691478991,13105.356661730002,69.63335001000087,53552.96767896
2023-08-08,07:16:33.000,220,10973611,13485,0,1691478992,13105.349925419992,69.62630088000151,53552.981653200004
2023-08-08,07:16:34.000,220,10973629,13685,0,1691478993,13105.444233759998,69.62630088000151,53553.051524400005
2023-08-08,07:16:35.000,220,10973639,13165,0,1691478994,13105.403815899997,69.62630088000151,53553.03056304
2023-08-08,07:16:36.000,220,10973648,13085,0,1691478995,13105.390343279993,69.60515349000343,53552.981653200004
2023-08-08,07:16:37.000,220,10973637,13445,0,1691478996,13105.397079590002,69.60515349000343,53552.91876912
2023-08-08,07:16:38.000,220,10973611,13285,0,1691478997,13105.397079590002,69.57695696999872,53552.96069184
2023-08-08,07:16:39.000,220,10973594,13085,0,1691478998,13105.410552209993,69.59105523000471,53553.00960168
2023-08-08,07:16:40.000,220,10973643,13085,0,1691478999,13105.437497450002,69.59105523000471,53552.98864032
2023-08-08,07:16:41.000,220,10973657,13045,0,1691479000,13105.484651619998,69.60515349000343,53553.03755016
2023-08-08,07:16:42.000,220,10973579,13325,0,1691479001,13105.464442689998,69.59105523000471,53553.03056304
2023-08-08,07:16:43.000,220,10973657,13085,0,1691479002,13105.417288520002,69.62630088000151,53552.99562744001
2023-08-08,07:16:44.000,220,10973592,13205,0,1691479003,13105.464442689998,69.59810436000407,53552.97466608001
2023-08-08,07:16:45.000,220,10973625,13165,0,1691479004,13105.464442689998,69.61220262000279,53553.02357592001
2023-08-08,07:16:46.000,220,10973574,13245,0,1691479005,13105.477915310003,69.59105523000471,53553.02357592001
2023-08-08,07:16:47.000,220,10973591,13285,0,1691479006,13105.450970069993,69.57695696999872,53552.96069184
2023-08-08,07:16:48.000,220,10973601,13245,0,1691479007,13105.397079590002,69.60515349000343,53552.95370472001
2023-08-08,07:16:49.000,220,10973608,13285,0,1691479008,13105.498124239988,69.56990783999936,53553.06549864
2023-08-08,07:16:50.000,220,10973626,13325,0,1691479009,13105.504860549998,69.58400609999808,53553.00960168
2023-08-08,07:16:51.000,220,10973678,13605,0,1691479010,13105.538542099988,69.57695696999872,53553.07947288
2023-08-08,07:16:52.000,220,10973627,13205,0,1691479011,13105.518333169988,69.58400609999808,53553.03755016
2023-08-08,07:16:53.000,220,10973598,13245,0,1691479012,13105.484651619998,69.60515349000343,53552.99562744001
2023-08-08,07:16:54.000,220,10973590,13325,0,1691479013,13105.498124239988,69.59105523000471,53552.94671760001
2023-08-08,07:16:55.000,220,10973636,13405,0,1691479014,13105.578959959988,69.57695696999872,53553.09344712001
2023-08-08,07:16:56.000,220,10973626,13205,0,1691479015,13105.538542099988,69.59105523000471,53553.05851152
2023-08-08,07:16:57.000,220,10973600,13365,0,1691479016,13105.545278409998,69.56285871,53553.12838272
2023-08-08,07:16:58.000,220,10973630,13005,0,1691479017,13105.572223649993,69.53466219000256,53553.08646
2023-08-08,07:16:59.000,220,10973658,13165,0,1691479018,13105.525069479998,69.56990783999936,53553.05851152
2023-08-08,07:17:00.000,220,10973579,13005,0,1691479019,13105.565487339998,69.55580958000064,53553.04453728001
2023-08-08,07:17:01.000,220,10973594,13005,0,1691479020,13105.599168889989,69.58400609999808,53553.07947288
2023-08-08,07:17:02.000,220,10973649,13525,0,1691479021,13105.558751029988,69.54876045000128,53553.03056304
2023-08-08,07:17:03.000,220,10973628,13245,0,1691479022,13105.552014719993,69.56285871,53553.07248576001
2023-08-08,07:17:04.000,220,10973583,13085,0,1691479023,13105.632850439993,69.54171132000192,53553.10742136
2023-08-08,07:17:05.000,220,10973610,12965,0,1691479024,13105.659795679989,69.56285871,53553.10742136
2023-08-08,07:17:06.000,220,10973587,13325,0,1691479025,13105.626114129998,69.54171132000192,53553.06549864
2023-08-08,07:17:07.000,220,10973668,13445,0,1691479026,13105.558751029988,69.5276130600032,53552.98864032
2023-08-08,07:17:08.000,220,10973648,13525,0,1691479027,13105.585696269998,69.5276130600032,53552.99562744001
2023-08-08,07:17:09.000,220,10973626,13365,0,1691479028,13105.599168889989,69.53466219000256,53553.04453728001
2023-08-08,07:17:10.000,220,10973627,13605,0,1691479029,13105.619377819989,69.56990783999936,53553.08646
2023-08-08,07:17:11.000,220,10973641,13565,0,1691479030,13105.599168889989,69.55580958000064,53553.11440848001
2023-08-08,07:17:12.000,220,10973615,13445,0,1691479031,13105.599168889989,69.5276130600032,53553.14235696001
2023-08-08,07:17:13.000,220,10973618,13125,0,1691479032,13105.531805789993,69.52056393000385,53553.06549864
2023-08-08,07:17:14.000,220,10973673,13445,0,1691479033,13105.646323059998,69.5276130600032,53553.170305440006
2023-08-08,07:17:15.000,220,10973597,13445,0,1691479034,13105.592432579993,69.51351480000449,53553.14235696001
2023-08-08,07:17:16.000,220,10973595,13565,0,1691479035,13105.599168889989,69.54171132000192,53553.13536984
2023-08-08,07:17:17.000,220,10973611,13205,0,1691479036,13105.545278409998,69.54876045000128,53553.07947288
2023-08-08,07:17:18.000,220,10973619,13445,0,1691479037,13105.572223649993,69.53466219000256,53553.07947288
2023-08-08,07:17:19.000,220,10973577,13085,0,1691479038,13105.585696269998,69.52056393000385,53553.170305440006
2023-08-08,07:17:20.000,220,10973629,13405,0,1691479039,13105.619377819989,69.5276130600032,53553.16331832001
2023-08-08,07:17:21.000,220,10973571,13405,0,1691479040,13105.619377819989,69.52056393000385,53553.17729256
2023-08-08,07:17:22.000,220,10973662,13285,0,1691479041,13105.592432579993,69.52056393000385,53553.149344080004
2023-08-08,07:17:23.000,220,10973632,13205,0,1691479042,13105.498124239988,69.51351480000449,53553.09344712001
2023-08-08,07:17:24.000,220,10973643,13445,0,1691479043,13105.531805789993,69.49941653999849,53553.05851152
2023-08-08,07:17:25.000,220,10973629,13085,0,1691479044,13105.531805789993,69.51351480000449,53553.12139560001
2023-08-08,07:17:26.000,220,10973578,13285,0,1691479045,13105.552014719993,69.47122002000106,53553.10742136
2023-08-08,07:17:27.000,220,10973598,13245,0,1691479046,13105.464442689998,69.47826915000041,53553.03755016
2023-08-08,07:17:28.000,220,10973611,13325,0,1691479047,13105.518333169988,69.48531827999977,53553.100434240005
2023-08-08,07:17:29.000,220,10973587,13245,0,1691479048,13105.538542099988,69.47122002000106,53553.10742136
2023-08-08,07:17:30.000,220,10973614,13205,0,1691479049,13105.531805789993,69.45007263000298,53553.12139560001
2023-08-08,07:17:31.000,220,10973621,13285,0,1691479050,13105.450970069993,69.45007263000298,53553.09344712001
2023-08-08,07:17:32.000,220,10973613,13365,0,1691479051,13105.477915310003,69.4289252400049,53553.100434240005
2023-08-08,07:17:33.000,220,10973656,13405,0,1691479052,13105.424024829998,69.40777784999955,53553.04453728001
2023-08-08,07:17:34.000,220,10973584,13365,0,1691479053,13105.376870660002,69.43597437000426,53553.002614560006
2023-08-08,07:17:35.000,220,10973621,13445,0,1691479054,13105.450970069993,69.42187610999827,53553.11440848001
2023-08-08,07:17:36.000,220,10973612,13405,0,1691479055,13105.424024829998,69.40072872000019,53553.16331832001
2023-08-08,07:17:37.000,220,10973642,13285,0,1691479056,13105.397079590002,69.38663046000147,53553.09344712001
2023-08-08,07:17:38.000,220,10973677,13365,0,1691479057,13105.363398039997,69.37253220000275,53553.100434240005
2023-08-08,07:17:39.000,220,10973635,13245,0,1691479058,13105.363398039997,69.33728654999868,53553.100434240005
2023-08-08,07:17:40.000,220,10973617,13285,0,1691479059,13105.343189109997,69.36548307000339,53553.05851152
2023-08-08,07:17:41.000,220,10973618,13365,0,1691479060,13105.322980179997,69.36548307000339,53553.051524400005
2023-08-08,07:17:42.000,220,10973624,13005,0,1691479061,13105.269089699992,69.37958133000211,53553.002614560006
2023-08-08,07:17:43.000,220,10973615,13125,0,1691479062,13105.262353389997,69.34433567999804,53553.051524400005
2023-08-08,07:17:44.000,220,10973562,13525,0,1691479063,13105.309507559992,69.32318828999996,53553.09344712001
2023-08-08,07:17:45.000,220,10973580,13405,0,1691479064,13105.275826010002,69.33023741999932,53553.12838272
2023-08-08,07:17:46.000,220,10973621,13285,0,1691479065,13105.289298629992,69.34433567999804,53553.100434240005
2023-08-08,07:17:47.000,220,10973596,13165,0,1691479066,13105.201726599997,69.33023741999932,53553.05851152
2023-08-08,07:17:48.000,220,10973656,13285,0,1691479067,13105.201726599997,69.29499177000253,53553.06549864
2023-08-08,07:17:49.000,220,10973624,13365,0,1691479068,13105.188253979992,69.30909003000124,53553.09344712001
2023-08-08,07:17:50.000,220,10973626,13245,0,1691479069,13105.215199220002,69.28794264000317,53553.08646
2023-08-08,07:17:51.000,220,10973637,13445,0,1691479070,13105.154572430001,69.2808935100038,53553.07947288
2023-08-08,07:17:52.000,220,10973596,13045,0,1691479071,13105.147836119992,69.30204090000188,53553.07248576001
2023-08-08,07:17:53.000,220,10973611,13205,0,1691479072,13105.141099809996,69.30909003000124,53553.03755016
2023-08-08,07:17:54.000,220,10973647,13285,0,1691479073,13105.154572430001,69.27384438000445,53553.002614560006
2023-08-08,07:17:55.000,220,10973655,13125,0,1691479074,13105.100681949996,69.25974611999845,53553.0165888
2023-08-08,07:17:56.000,220,10973567,13205,0,1691479075,13105.093945640001,69.28794264000317,53553.0165888
2023-08-08,07:17:57.000,220,10973593,13245,0,1691479076,13105.05352778,69.2808935100038,53553.0165888
2023-08-08,07:17:58.000,220,10973609,13325,0,1691479077,13105.026582539991,69.30909003000124,53552.96069184
2023-08-08,07:17:59.000,220,10973591,13405,0,1691479078,13105.05352778,69.30204090000188,53553.03755016
2023-08-08,07:18:00.000,220,10973616,13405,0,1691479079,13105.080473019996,69.2808935100038,53553.100434240005
2023-08-08,07:18:01.000,220,10973621,13125,0,1691479080,13105.073736710001,69.2808935100038,53553.07248576001
2023-08-08,07:18:02.000,220,10973612,13645,0,1691479081,13105.067000399991,69.27384438000445,53553.100434240005
2023-08-08,07:18:03.000,220,10973619,13405,0,1691479082,13104.98616467999,69.28794264000317,53553.00960168
2023-08-08,07:18:04.000,220,10973597,13405,0,1691479083,13104.979428369996,69.26679524999781,53552.98864032
2023-08-08,07:18:05.000,220,10973628,13165,0,1691479084,13105.067000399991,69.30204090000188,53553.02357592001
2023-08-08,07:18:06.000,220,10973627,13205,0,1691479085,13104.98616467999,69.24564785999974,53553.00960168
2023-08-08,07:18:07.000,220,10973628,13285,0,1691479086,13104.959219439996,69.30909003000124,53553.051524400005
2023-08-08,07:18:08.000,220,10973547,13445,0,1691479087,13104.96595574999,69.30204090000188,53553.051524400005
2023-08-08,07:18:09.000,220,10973597,13245,0,1691479088,13104.97269206,69.32318828999996,53553.07248576001
2023-08-08,07:18:10.000,220,10973570,13485,0,1691479089,13104.96595574999,69.30909003000124,53553.11440848001
2023-08-08,07:18:11.000,220,10973559,13325,0,1691479090,13104.96595574999,69.33728654999868,53553.03056304
2023-08-08,07:18:12.000,220,10973616,13085,0,1691479091,13104.979428369996,69.33728654999868,53553.08646
2023-08-08,07:18:13.000,220,10973630,12925,0,1691479092,13104.898592649995,69.40072872000019,53552.96767896
2023-08-08,07:18:14.000,220,10973641,13205,0,1691479093,13104.87164741,69.37253220000275,53553.00960168
2023-08-08,07:18:15.000,220,10973608,12965,0,1691479094,13104.90532895999,69.40072872000019,53553.04453728001
2023-08-08,07:18:16.000,220,10973639,13325,0,1691479095,13104.95248313,69.40072872000019,53553.11440848001
2023-08-08,07:18:17.000,220,10973594,13365,0,1691479096,13104.9322742,69.4148269799989,53553.04453728001
2023-08-08,07:18:18.000,220,10973598,13365,0,1691479097,13104.89185634,69.42187610999827,53553.0165888
2023-08-08,07:18:19.000,220,10973597,13405,0,1691479098,13104.90532895999,69.45007263000298,53553.03755016
2023-08-08,07:18:20.000,220,10973612,13285,0,1691479099,13104.898592649995,69.44302350000362,53553.05851152
2023-08-08,07:18:21.000,220,10973661,13445,0,1691479100,13104.86491109999,69.47826915000041,53553.05851152
2023-08-08,07:18:22.000,220,10973619,13365,0,1691479101,13104.858174789995,69.49236740999913,53553.00960168
2023-08-08,07:18:23.000,220,10973603,13245,0,1691479102,13104.85143848,69.53466219000256,53553.002614560006
2023-08-08,07:18:24.000,220,10973597,13205,0,1691479103,13104.9322742,69.53466219000256,53553.05851152
2023-08-08,07:18:25.000,220,10973620,13165,0,1691479104,13104.939010509996,69.54876045000128,53553.051524400005
2023-08-08,07:18:26.000,220,10973576,13165,0,1691479105,13104.9322742,69.59810436000407,53553.06549864
2023-08-08,07:18:27.000,220,10973598,13445,0,1691479106,13104.82449323999,69.62630088000151,53552.981653200004
2023-08-08,07:18:28.000,220,10973634,13085,0,1691479107,13104.837965859995,69.61220262000279,53553.002614560006
2023-08-08,07:18:29.000,220,10973665,13205,0,1691479108,13104.84470216999,69.64039914000023,53552.99562744001
2023-08-08,07:18:30.000,220,10973607,13165,0,1691479109,13104.858174789995,69.61220262000279,53552.96767896
2023-08-08,07:18:31.000,220,10973584,13125,0,1691479110,13104.878383719995,69.66859565999766,53553.02357592001
2023-08-08,07:18:32.000,220,10973593,13005,0,1691479111,13104.858174789995,69.68974305000302,53552.932743360005
2023-08-08,07:18:33.000,220,10973585,13365,0,1691479112,13104.81102062,69.7108904400011,53552.95370472001
2023-08-08,07:18:34.000,220,10973619,13245,0,1691479113,13104.817756929995,69.73203782999917,53552.98864032
2023-08-08,07:18:35.000,220,10973607,13605,0,1691479114,13104.83122955,69.76023435000388,53553.00960168
2023-08-08,07:18:36.000,220,10973612,13445,0,1691479115,13104.78407537999,69.76023435000388,53552.95370472001
2023-08-08,07:18:37.000,220,10973653,13245,0,1691479116,13104.77060276,69.81662738999876,53552.85588504001
2023-08-08,07:18:38.000,220,10973610,13165,0,1691479117,13104.757130139995,69.7743326100026,53552.94671760001
2023-08-08,07:18:39.000,220,10973657,13205,0,1691479118,13104.80428430999,69.85892217000219,53552.91876912
2023-08-08,07:18:40.000,220,10973577,13525,0,1691479119,13104.84470216999,69.83072565000475,53552.96767896
2023-08-08,07:18:41.000,220,10973634,13405,0,1691479120,13104.777339069995,69.83072565000475,53552.91876912
2023-08-08,07:18:42.000,220,10973637,13205,0,1691479121,13104.78407537999,69.81662738999876,53552.932743360005
2023-08-08,07:18:43.000,220,10973648,13245,0,1691479122,13104.70323965999,69.85892217000219,53552.84889792
2023-08-08,07:18:44.000,220,10973612,13325,0,1691479123,13104.777339069995,69.85187304000283,53552.89780776
2023-08-08,07:18:45.000,220,10973655,13245,0,1691479124,13104.74365751999,69.89416781999898,53552.834923680006
2023-08-08,07:18:46.000,220,10973597,13405,0,1691479125,13104.736921209995,69.88006956000027,53552.86985928
2023-08-08,07:18:47.000,220,10973669,13365,0,1691479126,13104.757130139995,69.86597130000155,53552.89082064
2023-08-08,07:18:48.000,220,10973611,13285,0,1691479127,13104.76386644999,69.88711868999962,53552.813962320004
2023-08-08,07:18:49.000,220,10973656,13605,0,1691479128,13104.72344858999,69.8730204300009,53552.79300096
2023-08-08,07:18:50.000,220,10973612,13085,0,1691479129,13104.757130139995,69.89416781999898,53552.813962320004
2023-08-08,07:18:51.000,220,10973618,13165,0,1691479130,13104.75039383,69.88711868999962,53552.82094944
2023-08-08,07:18:52.000,220,10973648,13085,0,1691479131,13104.74365751999,69.8730204300009,53552.79998808
2023-08-08,07:18:53.000,220,10973619,13245,0,1691479132,13104.7301849,69.9223643400037,53552.70915552001
2023-08-08,07:18:54.000,220,10973632,13485,0,1691479133,13104.656085489994,69.90121694999834,53552.69518128
2023-08-08,07:18:55.000,220,10973603,13725,0,1691479134,13104.68303072999,69.92941347000306,53552.70915552001
2023-08-08,07:18:56.000,220,10973625,13485,0,1691479135,13104.70323965999,69.9223643400037,53552.74409112
2023-08-08,07:18:57.000,220,10973610,12965,0,1691479136,13104.68303072999,69.96465911999985,53552.73710400001
2023-08-08,07:18:58.000,220,10973637,13445,0,1691479137,13104.64934918,69.96465911999985,53552.716142640005
2023-08-08,07:18:59.000,220,10973632,13605,0,1691479138,13104.64261286999,69.94351173000177,53552.67421992
2023-08-08,07:19:00.000,220,10973580,13525,0,1691479139,13104.64261286999,69.93646260000241,53552.65325856
2023-08-08,07:19:01.000,220,10973629,13405,0,1691479140,13104.64934918,69.95760999000049,53552.646271440004
2023-08-08,07:19:02.000,220,10973623,13365,0,1691479141,13104.615667629994,69.90121694999834,53552.65325856
2023-08-08,07:19:03.000,220,10973576,13285,0,1691479142,13104.60219500999,69.93646260000241,53552.63928432001
2023-08-08,07:19:04.000,220,10973596,13405,0,1691479143,13104.62240393999,69.93646260000241,53552.63928432001
2023-08-08,07:19:05.000,220,10973625,13485,0,1691479144,13104.64261286999,69.9082660799977,53552.667232800006
2023-08-08,07:19:06.000,220,10973615,13245,0,1691479145,13104.62240393999,69.88711868999962,53552.65325856
2023-08-08,07:19:07.000,220,10973645,13365,0,1691479146,13104.534831909994,69.92941347000306,53552.597361600005
2023-08-08,07:19:08.000,220,10973642,13365,0,1691479147,13104.56177714999,69.88006956000027,53552.58338736
2023-08-08,07:19:09.000,220,10973628,13205,0,1691479148,13104.60893132,69.92941347000306,53552.597361600005
2023-08-08,07:19:10.000,220,10973608,13325,0,1691479149,13104.575249769994,69.88711868999962,53552.58338736
2023-08-08,07:19:11.000,220,10973626,13285,0,1691479150,13104.58198607999,69.91531521000434,53552.61832296001
2023-08-08,07:19:12.000,220,10973622,13325,0,1691479151,13104.58198607999,69.89416781999898,53552.55543888
2023-08-08,07:19:13.000,220,10973585,13365,0,1691479152,13104.548304529999,69.90121694999834,53552.562426
2023-08-08,07:19:14.000,220,10973655,13205,0,1691479153,13104.575249769994,69.91531521000434,53552.57640024
2023-08-08,07:19:15.000,220,10973656,13325,0,1691479154,13104.548304529999,69.91531521000434,53552.57640024
2023-08-08,07:19:16.000,220,10973619,13125,0,1691479155,13104.534831909994,69.9223643400037,53552.548451760005
2023-08-08,07:19:17.000,220,10973592,13605,0,1691479156,13104.528095599999,69.9223643400037,53552.59037448001
2023-08-08,07:19:18.000,220,10973579,13325,0,1691479157,13104.514622979994,69.86597130000155,53552.54146464001
2023-08-08,07:19:19.000,220,10973625,13445,0,1691479158,13104.440523569989,69.92941347000306,53552.499541920006
2023-08-08,07:19:20.000,220,10973607,13325,0,1691479159,13104.487677739999,69.9082660799977,53552.51351616
2023-08-08,07:19:21.000,220,10973583,13245,0,1691479160,13104.521359289989,69.9223643400037,53552.478580560004
2023-08-08,07:19:22.000,220,10973618,13685,0,1691479161,13104.514622979994,69.9223643400037,53552.50652904
2023-08-08,07:19:23.000,220,10973616,13325,0,1691479162,13104.480941429989,69.9082660799977,53552.47159344001
2023-08-08,07:19:24.000,220,10973601,13285,0,1691479163,13104.487677739999,69.9082660799977,53552.56941312001
2023-08-08,07:19:25.000,220,10973603,13285,0,1691479164,13104.487677739999,69.89416781999898,53552.53447752
2023-08-08,07:19:26.000,220,10973604,13205,0,1691479165,13104.467468809999,69.86597130000155,53552.56941312001
2023-08-08,07:19:27.000,220,10973611,13005,0,1691479166,13104.480941429989,69.86597130000155,53552.45063208001
2023-08-08,07:19:28.000,220,10973608,13565,0,1691479167,13104.480941429989,69.89416781999898,53552.44364496001
2023-08-08,07:19:29.000,220,10973563,13325,0,1691479168,13104.474205119994,69.86597130000155,53552.47159344001
2023-08-08,07:19:30.000,220,10973682,13365,0,1691479169,13104.474205119994,69.83072565000475,53552.4576192
2023-08-08,07:19:31.000,220,10973625,13245,0,1691479170,13104.480941429989,69.85187304000283,53552.45063208001
2023-08-08,07:19:32.000,220,10973592,13325,0,1691479171,13104.480941429989,69.83072565000475,53552.429670720005
2023-08-08,07:19:33.000,220,10973595,13125,0,1691479172,13104.420314639989,69.82367651999812,53552.36678664
2023-08-08,07:19:34.000,220,10973603,13245,0,1691479173,13104.420314639989,69.84482391000347,53552.35979952
2023-08-08,07:19:35.000,220,10973626,13245,0,1691479174,13104.487677739999,69.8095782599994,53552.44364496001
2023-08-08,07:19:36.000,220,10973626,13325,0,1691479175,13104.494414049994,69.83072565000475,53552.41569648
2023-08-08,07:19:37.000,220,10973591,13285,0,1691479176,13104.487677739999,69.82367651999812,53552.380760880005
2023-08-08,07:19:38.000,220,10973608,13085,0,1691479177,13104.453996189994,69.82367651999812,53552.34582528
2023-08-08,07:19:39.000,220,10973619,13405,0,1691479178,13104.460732499989,69.78843087000132,53552.35979952
2023-08-08,07:19:40.000,220,10973607,13165,0,1691479179,13104.467468809999,69.78138174000196,53552.34582528
2023-08-08,07:19:41.000,220,10973597,13285,0,1691479180,13104.440523569989,69.7743326100026,53552.310889680004
2023-08-08,07:19:42.000,220,10973642,13285,0,1691479181,13104.440523569989,69.75318522000453,53552.28992832
2023-08-08,07:19:43.000,220,10973615,13285,0,1691479182,13104.440523569989,69.75318522000453,53552.310889680004
2023-08-08,07:19:44.000,220,10973589,13285,0,1691479183,13104.521359289989,69.70384131000174,53552.30390256001
2023-08-08,07:19:45.000,220,10973631,13285,0,1691479184,13104.480941429989,69.71793957000045,53552.261979840005
2023-08-08,07:19:46.000,220,10973573,13325,0,1691479185,13104.494414049994,69.72498869999981,53552.30390256001
2023-08-08,07:19:47.000,220,10973588,13325,0,1691479186,13104.440523569989,69.69679218000238,53552.26896696
2023-08-08,07:19:48.000,220,10973654,12965,0,1691479187,13104.440523569989,69.66859565999766,53552.310889680004
2023-08-08,07:19:49.000,220,10973610,13245,0,1691479188,13104.460732499989,69.69679218000238,53552.30390256001
2023-08-08,07:19:50.000,220,10973620,13365,0,1691479189,13104.487677739999,69.6615465299983,53552.32486392001
2023-08-08,07:19:51.000,220,10973588,13325,0,1691479190,13104.460732499989,69.65449739999895,53552.310889680004
2023-08-08,07:19:52.000,220,10973608,13445,0,1691479191,13104.494414049994,69.6756447900043,53552.310889680004
2023-08-08,07:19:53.000,220,10973610,13085,0,1691479192,13104.467468809999,69.66859565999766,53552.26896696
2023-08-08,07:19:54.000,220,10973672,13245,0,1691479193,13104.507886669999,69.64744826999959,53552.32486392001
2023-08-08,07:19:55.000,220,10973651,13085,0,1691479194,13104.453996189994,69.65449739999895,53552.310889680004
2023-08-08,07:19:56.000,220,10973605,13165,0,1691479195,13104.460732499989,69.61925175000215,53552.331851040006
2023-08-08,07:19:57.000,220,10973649,13445,0,1691479196,13104.433787259994,69.62630088000151,53552.261979840005
2023-08-08,07:19:58.000,220,10973632,13125,0,1691479197,13104.400105709989,69.59810436000407,53552.24101848
2023-08-08,07:19:59.000,220,10973592,13325,0,1691479198,13104.467468809999,69.59810436000407,53552.32486392001
2023-08-08,07:20:00.000,220,10973605,13405,0,1691479199,13104.480941429989,69.57695696999872,53552.30390256001
2023-08-08,07:20:01.000,220,10973585,13325,0,1691479200,13104.487677739999,69.59105523000471,53552.30390256001
2023-08-08,07:20:02.000,220,10973603,13165,0,1691479201,13104.440523569989,69.59105523000471,53552.27595408001
2023-08-08,07:20:03.000,220,10973612,13445,0,1691479202,13104.379896779988,69.58400609999808,53552.20608288001
2023-08-08,07:20:04.000,220,10973616,13285,0,1691479203,13104.393369399993,69.54876045000128,53552.22005712
2023-08-08,07:20:05.000,220,10973602,13285,0,1691479204,13104.400105709989,69.54171132000192,53552.26896696
2023-08-08,07:20:06.000,220,10973643,13285,0,1691479205,13104.373160469993,69.51351480000449,53552.2480056
2023-08-08,07:20:07.000,220,10973618,13205,0,1691479206,13104.299061059988,69.49236740999913,53552.15717304001
2023-08-08,07:20:08.000,220,10973591,13605,0,1691479207,13104.366424159998,69.5276130600032,53552.24101848
2023-08-08,07:20:09.000,220,10973611,13605,0,1691479208,13104.352951539993,69.48531827999977,53552.28294120001
2023-08-08,07:20:10.000,220,10973638,12925,0,1691479209,13104.359687849988,69.51351480000449,53552.27595408001
2023-08-08,07:20:11.000,220,10973600,13205,0,1691479210,13104.326006299998,69.5276130600032,53552.213070000005
2023-08-08,07:20:12.000,220,10973571,13125,0,1691479211,13104.346215229998,69.53466219000256,53552.23403136001
2023-08-08,07:20:13.000,220,10973614,13205,0,1691479212,13104.265379509998,69.51351480000449,53552.143198800004
2023-08-08,07:20:14.000,220,10973589,13365,0,1691479213,13104.251906889993,69.50646566999785,53552.12223744
2023-08-08,07:20:15.000,220,10973583,13445,0,1691479214,13104.265379509998,69.50646566999785,53552.25499272001
2023-08-08,07:20:16.000,220,10973602,13285,0,1691479215,13104.265379509998,69.49941653999849,53552.19909576
2023-08-08,07:20:17.000,220,10973600,13245,0,1691479216,13104.278852130003,69.48531827999977,53552.19210864
2023-08-08,07:20:18.000,220,10973628,13005,0,1691479217,13104.245170579998,69.48531827999977,53552.18512152001
2023-08-08,07:20:19.000,220,10973592,13285,0,1691479218,13104.224961649998,69.47826915000041,53552.15018592
2023-08-08,07:20:20.000,220,10973676,13285,0,1691479219,13104.191280099993,69.47122002000106,53552.15717304001
2023-08-08,07:20:21.000,220,10973596,13205,0,1691479220,13104.177807480002,69.51351480000449,53552.15717304001
2023-08-08,07:20:22.000,220,10973627,13325,0,1691479221,13104.191280099993,69.4289252400049,53552.15018592
2023-08-08,07:20:23.000,220,10973603,13125,0,1691479222,13104.164334859997,69.45712176000234,53552.143198800004
2023-08-08,07:20:24.000,220,10973619,13245,0,1691479223,13104.177807480002,69.4289252400049,53552.22704424
2023-08-08,07:20:25.000,220,10973635,13925,0,1691479224,13104.137389620002,69.4641708900017,53552.143198800004
2023-08-08,07:20:26.000,220,10973623,13165,0,1691479225,13104.137389620002,69.45007263000298,53552.143198800004
2023-08-08,07:20:27.000,220,10973640,13325,0,1691479226,13104.049817589992,69.45007263000298,53552.0034564
2023-08-08,07:20:28.000,220,10973586,13565,0,1691479227,13104.090235449992,69.45712176000234,53552.094288960005
2023-08-08,07:20:29.000,220,10973643,13405,0,1691479228,13104.070026519992,69.44302350000362,53552.094288960005
2023-08-08,07:20:30.000,220,10973569,13445,0,1691479229,13104.029608659992,69.43597437000426,53552.08730184001
2023-08-08,07:20:31.000,220,10973603,13365,0,1691479230,13104.056553900002,69.43597437000426,53552.10826320001
2023-08-08,07:20:32.000,220,10973616,13245,0,1691479231,13104.083499139997,69.40777784999955,53552.13621168001
2023-08-08,07:20:33.000,220,10973628,13485,0,1691479232,13104.056553900002,69.38663046000147,53552.12223744
2023-08-08,07:20:34.000,220,10973622,13445,0,1691479233,13104.070026519992,69.37253220000275,53552.143198800004
2023-08-08,07:20:35.000,220,10973567,13045,0,1691479234,13104.070026519992,69.36548307000339,53552.10127608
2023-08-08,07:20:36.000,220,10973590,13285,0,1691479235,13104.076762830002,69.36548307000339,53552.08031472
2023-08-08,07:20:37.000,220,10973566,13245,0,1691479236,13104.009399729992,69.40777784999955,53552.02441776
2023-08-08,07:20:38.000,220,10973606,13325,0,1691479237,13103.995927110002,69.35843394000403,53552.10127608
2023-08-08,07:20:39.000,220,10973564,13405,0,1691479238,13104.002663419997,69.39367959000083,53552.10826320001
2023-08-08,07:20:40.000,220,10973650,13085,0,1691479239,13104.029608659992,69.33728654999868,53552.13621168001
2023-08-08,07:20:41.000,220,10973630,13525,0,1691479240,13104.036344970002,69.33023741999932,53552.05236624
2023-08-08,07:20:42.000,220,10973597,13565,0,1691479241,13104.049817589992,69.35843394000403,53552.06634048001
2023-08-08,07:20:43.000,220,10973629,13165,0,1691479242,13103.955509250001,69.34433567999804,53551.9335852
2023-08-08,07:20:44.000,220,10973614,13285,0,1691479243,13103.968981869992,69.33728654999868,53551.996469280006
2023-08-08,07:20:45.000,220,10973597,13685,0,1691479244,13103.948772939992,69.33023741999932,53552.05236624
2023-08-08,07:20:46.000,220,10973601,13405,0,1691479245,13103.935300320001,69.32318828999996,53551.996469280006
2023-08-08,07:20:47.000,220,10973568,13205,0,1691479246,13103.901618769996,69.33728654999868,53551.926598080005
2023-08-08,07:20:48.000,220,10973608,13045,0,1691479247,13103.928564009992,69.26679524999781,53552.0034564
2023-08-08,07:20:49.000,220,10973599,13285,0,1691479248,13103.935300320001,69.30909003000124,53552.01743064001
2023-08-08,07:20:50.000,220,10973614,13565,0,1691479249,13103.948772939992,69.3161391600006,53552.0733276
2023-08-08,07:20:51.000,220,10973588,13525,0,1691479250,13103.901618769996,69.3161391600006,53552.0034564
2023-08-08,07:20:52.000,220,10973614,13485,0,1691479251,13103.928564009992,69.33023741999932,53551.95454656
2023-08-08,07:20:53.000,220,10973612,13245,0,1691479252,13103.867937219991,69.33728654999868,53551.88467536
2023-08-08,07:20:54.000,220,10973586,13165,0,1691479253,13103.861200909996,69.30909003000124,53551.90563672
2023-08-08,07:20:55.000,220,10973607,13365,0,1691479254,13103.867937219991,69.33023741999932,53551.975507920004
2023-08-08,07:20:56.000,220,10973584,13325,0,1691479255,13103.894882460001,69.28794264000317,53552.03140488
2023-08-08,07:20:57.000,220,10973636,13125,0,1691479256,13103.874673530001,69.2808935100038,53551.94755944001
2023-08-08,07:20:58.000,220,10973620,13085,0,1691479257,13103.840991979996,69.32318828999996,53551.91262384
2023-08-08,07:20:59.000,220,10973630,13245,0,1691479258,13103.847728289991,69.33728654999868,53551.96852080001
2023-08-08,07:21:00.000,220,10973623,13365,0,1691479259,13103.881409839996,69.35843394000403,53551.96153368
2023-08-08,07:21:01.000,220,10973616,13365,0,1691479260,13103.861200909996,69.33023741999932,53551.91961096001
2023-08-08,07:21:02.000,220,10973602,13125,0,1691479261,13103.807310429991,69.33023741999932,53551.863714
2023-08-08,07:21:03.000,220,10973574,13165,0,1691479262,13103.847728289991,69.33728654999868,53551.863714
2023-08-08,07:21:04.000,220,10973613,13325,0,1691479263,13103.861200909996,69.30204090000188,53551.926598080005
2023-08-08,07:21:05.000,220,10973621,13245,0,1691479264,13103.820783049996,69.33728654999868,53551.926598080005
2023-08-08,07:21:06.000,220,10973640,13165,0,1691479265,13103.83425567,69.30909003000124,53551.87070112001
2023-08-08,07:21:07.000,220,10973617,13485,0,1691479266,13103.780365189996,69.35843394000403,53551.84275264
2023-08-08,07:21:08.000,220,10973669,13725,0,1691479267,13103.79383781,69.32318828999996,53551.85672688
2023-08-08,07:21:09.000,220,10973603,13245,0,1691479268,13103.780365189996,69.32318828999996,53551.84973976001
2023-08-08,07:21:10.000,220,10973659,13285,0,1691479269,13103.807310429991,69.35843394000403,53551.88467536
2023-08-08,07:21:11.000,220,10973618,13205,0,1691479270,13103.77362888,69.36548307000339,53551.83576552
2023-08-08,07:21:12.000,220,10973579,13445,0,1691479271,13103.800574119996,69.33023741999932,53551.828778400006
2023-08-08,07:21:13.000,220,10973587,13285,0,1691479272,13103.81404674,69.33728654999868,53551.85672688
2023-08-08,07:21:14.000,220,10973623,13285,0,1691479273,13103.867937219991,69.32318828999996,53551.91262384
2023-08-08,07:21:15.000,220,10973581,13405,0,1691479274,13103.854464600001,69.36548307000339,53551.863714
2023-08-08,07:21:16.000,220,10973593,13245,0,1691479275,13103.800574119996,69.35843394000403,53551.91961096001
2023-08-08,07:21:17.000,220,10973594,13285,0,1691479276,13103.75341995,69.40777784999955,53551.77288144001
2023-08-08,07:21:18.000,220,10973600,13525,0,1691479277,13103.787101499991,69.34433567999804,53551.77288144001
2023-08-08,07:21:19.000,220,10973597,13605,0,1691479278,13103.81404674,69.38663046000147,53551.91961096001
2023-08-08,07:21:20.000,220,10973608,13445,0,1691479279,13103.861200909996,69.33728654999868,53551.94057232001
2023-08-08,07:21:21.000,220,10973651,13285,0,1691479280,13103.827519359991,69.39367959000083,53551.89864960001
2023-08-08,07:21:22.000,220,10973609,13405,0,1691479281,13103.874673530001,69.35843394000403,53551.84973976001
2023-08-08,07:21:23.000,220,10973640,13365,0,1691479282,13103.807310429991,69.37958133000211,53551.7239716
2023-08-08,07:21:24.000,220,10973644,13285,0,1691479283,13103.77362888,69.39367959000083,53551.7938428
2023-08-08,07:21:25.000,220,10973587,13245,0,1691479284,13103.800574119996,69.39367959000083,53551.83576552
2023-08-08,07:21:26.000,220,10973611,13485,0,1691479285,13103.827519359991,69.37253220000275,53551.863714
2023-08-08,07:21:27.000,220,10973633,13765,0,1691479286,13103.79383781,69.39367959000083,53551.81480416
2023-08-08,07:21:28.000,220,10973620,13245,0,1691479287,13103.874673530001,69.40777784999955,53551.77986856001
2023-08-08,07:21:29.000,220,10973654,13085,0,1691479288,13103.881409839996,69.40777784999955,53551.88467536
2023-08-08,07:21:30.000,220,10973631,13245,0,1691479289,13103.908355079991,69.36548307000339,53551.85672688
2023-08-08,07:21:31.000,220,10973638,13285,0,1691479290,13103.854464600001,69.43597437000426,53551.85672688
2023-08-08,07:21:32.000,220,10973577,13405,0,1691479291,13103.861200909996,69.44302350000362,53551.87070112001
2023-08-08,07:21:33.000,220,10973620,13165,0,1691479292,13103.827519359991,69.38663046000147,53551.807817040004
2023-08-08,07:21:34.000,220,10973633,13325,0,1691479293,13103.800574119996,69.39367959000083,53551.828778400006
2023-08-08,07:21:35.000,220,10973581,13125,0,1691479294,13103.861200909996,69.40777784999955,53551.90563672
2023-08-08,07:21:36.000,220,10973587,13285,0,1691479295,13103.888146149991,69.4289252400049,53551.89166248
2023-08-08,07:21:37.000,220,10973630,13245,0,1691479296,13103.874673530001,69.40777784999955,53551.84973976001
2023-08-08,07:21:38.000,220,10973618,13405,0,1691479297,13103.867937219991,69.43597437000426,53551.82179128001
2023-08-08,07:21:39.000,220,10973613,13285,0,1691479298,13103.881409839996,69.42187610999827,53551.89166248
2023-08-08,07:21:40.000,220,10973562,13445,0,1691479299,13103.901618769996,69.4641708900017,53551.85672688
2023-08-08,07:21:41.000,220,10973615,13085,0,1691479300,13103.908355079991,69.45007263000298,53551.84973976001
2023-08-08,07:21:42.000,220,10973605,13165,0,1691479301,13103.881409839996,69.4148269799989,53551.84275264
2023-08-08,07:21:43.000,220,10973642,13365,0,1691479302,13103.888146149991,69.44302350000362,53551.82179128001
2023-08-08,07:21:44.000,220,10973594,13205,0,1691479303,13103.982454489997,69.4148269799989,53551.90563672
2023-08-08,07:21:45.000,220,10973611,13165,0,1691479304,13103.989190799992,69.39367959000083,53551.926598080005
2023-08-08,07:21:46.000,220,10973614,13085,0,1691479305,13103.995927110002,69.43597437000426,53551.89864960001
2023-08-08,07:21:47.000,220,10973613,13125,0,1691479306,13103.942036629996,69.4148269799989,53551.81480416
2023-08-08,07:21:48.000,220,10973634,13565,0,1691479307,13103.968981869992,69.4148269799989,53551.82179128001
2023-08-08,07:21:49.000,220,10973630,13285,0,1691479308,13103.995927110002,69.4148269799989,53551.82179128001
2023-08-08,07:21:50.000,220,10973605,13285,0,1691479309,13103.989190799992,69.37958133000211,53551.87070112001
2023-08-08,07:21:51.000,220,10973580,13245,0,1691479310,13103.989190799992,69.39367959000083,53551.863714
2023-08-08,07:21:52.000,220,10973554,13205,0,1691479311,13103.995927110002,69.37958133000211,53551.828778400006
2023-08-08,07:21:53.000,220,10973603,13285,0,1691479312,13104.036344970002,69.35138481000467,53551.87070112001
2023-08-08,07:21:54.000,220,10973617,13405,0,1691479313,13104.083499139997,69.34433567999804,53551.89864960001
2023-08-08,07:21:55.000,220,10973639,13325,0,1691479314,13104.029608659992,69.36548307000339,53551.84973976001
2023-08-08,07:21:56.000,220,10973587,13325,0,1691479315,13104.009399729992,69.35843394000403,53551.863714
2023-08-08,07:21:57.000,220,10973625,13445,0,1691479316,13104.036344970002,69.35138481000467,53551.84973976001
2023-08-08,07:21:58.000,220,10973619,13365,0,1691479317,13103.975718180001,69.35138481000467,53551.83576552
2023-08-08,07:21:59.000,220,10973595,13045,0,1691479318,13104.043081279997,69.33023741999932,53551.89166248
2023-08-08,07:22:00.000,220,10973622,13445,0,1691479319,13104.130653309992,69.37253220000275,53551.926598080005
2023-08-08,07:22:01.000,220,10973608,13485,0,1691479320,13104.117180690002,69.32318828999996,53551.98948216001
2023-08-08,07:22:02.000,220,10973564,13125,0,1691479321,13104.096971760002,69.30909003000124,53551.926598080005
2023-08-08,07:22:03.000,220,10973656,13245,0,1691479322,13104.056553900002,69.32318828999996,53551.88467536
2023-08-08,07:22:04.000,220,10973620,13445,0,1691479323,13104.070026519992,69.2808935100038,53551.83576552
2023-08-08,07:22:05.000,220,10973625,13365,0,1691479324,13104.063290209997,69.33023741999932,53551.96852080001
2023-08-08,07:22:06.000,220,10973604,13165,0,1691479325,13104.036344970002,69.32318828999996,53551.996469280006
2023-08-08,07:22:07.000,220,10973603,13165,0,1691479326,13104.029608659992,69.30909003000124,53551.95454656
2023-08-08,07:22:08.000,220,10973584,13405,0,1691479327,13104.029608659992,69.30204090000188,53551.98948216001
2023-08-08,07:22:09.000,220,10973609,13245,0,1691479328,13104.076762830002,69.32318828999996,53551.98948216001
2023-08-08,07:22:10.000,220,10973657,13285,0,1691479329,13104.076762830002,69.24564785999974,53551.996469280006
2023-08-08,07:22:11.000,220,10973636,13205,0,1691479330,13104.063290209997,69.26679524999781,53552.045379120005
2023-08-08,07:22:12.000,220,10973616,13365,0,1691479331,13104.076762830002,69.30204090000188,53552.03839200001
2023-08-08,07:22:13.000,220,10973578,13005,0,1691479332,13104.043081279997,69.29499177000253,53551.96852080001
2023-08-08,07:22:14.000,220,10973583,13125,0,1691479333,13104.036344970002,69.27384438000445,53551.996469280006
2023-08-08,07:22:15.000,220,10973636,13085,0,1691479334,13104.090235449992,69.24564785999974,53552.10826320001
2023-08-08,07:22:16.000,220,10973605,13285,0,1691479335,13104.110444379992,69.27384438000445,53552.12223744
2023-08-08,07:22:17.000,220,10973626,13325,0,1691479336,13104.063290209997,69.23154960000102,53552.08730184001
2023-08-08,07:22:18.000,220,10973605,13445,0,1691479337,13104.029608659992,69.25974611999845,53552.05236624
2023-08-08,07:22:19.000,220,10973588,13445,0,1691479338,13104.096971760002,69.24564785999974,53552.12922456
2023-08-08,07:22:20.000,220,10973595,13245,0,1691479339,13104.083499139997,69.25974611999845,53552.15018592
2023-08-08,07:22:21.000,220,10973587,13605,0,1691479340,13104.090235449992,69.23154960000102,53552.143198800004
2023-08-08,07:22:22.000,220,10973610,13165,0,1691479341,13104.063290209997,69.22450047000166,53552.10127608
2023-08-08,07:22:23.000,220,10973638,13525,0,1691479342,13104.083499139997,69.2526969899991,53552.15717304001
2023-08-08,07:22:24.000,220,10973613,13445,0,1691479343,13104.123916999997,69.25974611999845,53552.22005712
2023-08-08,07:22:25.000,220,10973613,13445,0,1691479344,13104.157598550002,69.23859873000038,53552.24101848
2023-08-08,07:22:26.000,220,10973596,13285,0,1691479345,13104.144125929997,69.24564785999974,53552.25499272001
2023-08-08,07:22:27.000,220,10973640,13325,0,1691479346,13104.096971760002,69.23859873000038,53552.2480056
2023-08-08,07:22:28.000,220,10973621,13205,0,1691479347,13104.110444379992,69.2526969899991,53552.22005712
2023-08-08,07:22:29.000,220,10973596,13445,0,1691479348,13104.144125929997,69.2526969899991,53552.25499272001
2023-08-08,07:22:30.000,220,10973610,13405,0,1691479349,13104.096971760002,69.26679524999781,53552.22005712
2023-08-08,07:22:31.000,220,10973607,13365,0,1691479350,13104.144125929997,69.24564785999974,53552.27595408001
2023-08-08,07:22:32.000,220,10973575,13285,0,1691479351,13104.117180690002,69.2808935100038,53552.27595408001
2023-08-08,07:22:33.000,220,10973587,13285,0,1691479352,13104.123916999997,69.2526969899991,53552.29691544
2023-08-08,07:22:34.000,220,10973530,13445,0,1691479353,13104.150862239992,69.28794264000317,53552.34582528
2023-08-08,07:22:35.000,220,10973605,13485,0,1691479354,13104.164334859997,69.2526969899991,53552.34582528
2023-08-08,07:22:36.000,220,10973651,13325,0,1691479355,13104.123916999997,69.2526969899991,53552.30390256001
2023-08-08,07:22:37.000,220,10973581,13525,0,1691479356,13104.096971760002,69.25974611999845,53552.35281240001
2023-08-08,07:22:38.000,220,10973578,13245,0,1691479357,13104.096971760002,69.26679524999781,53552.3178768
2023-08-08,07:22:39.000,220,10973627,13325,0,1691479358,13104.137389620002,69.27384438000445,53552.380760880005
2023-08-08,07:22:40.000,220,10973599,13245,0,1691479359,13104.164334859997,69.2808935100038,53552.39473512
2023-08-08,07:22:41.000,220,10973603,13085,0,1691479360,13104.164334859997,69.28794264000317,53552.380760880005
2023-08-08,07:22:42.000,220,10973561,13285,0,1691479361,13104.171071169993,69.28794264000317,53552.40870936
2023-08-08,07:22:43.000,220,10973635,13485,0,1691479362,13104.103708069997,69.29499177000253,53552.36678664
2023-08-08,07:22:44.000,220,10973614,13445,0,1691479363,13104.103708069997,69.28794264000317,53552.380760880005
2023-08-08,07:22:45.000,220,10973614,13245,0,1691479364,13104.150862239992,69.28794264000317,53552.35281240001
2023-08-08,07:22:46.000,220,10973605,13445,0,1691479365,13104.191280099993,69.30204090000188,53552.45063208001
2023-08-08,07:22:47.000,220,10973590,13285,0,1691479366,13104.157598550002,69.3161391600006,53552.39473512
2023-08-08,07:22:48.000,220,10973619,13085,0,1691479367,13104.184543789997,69.27384438000445,53552.42268360001
2023-08-08,07:22:49.000,220,10973620,13125,0,1691479368,13104.238434270002,69.28794264000317,53552.47159344001
2023-08-08,07:22:50.000,220,10973587,13565,0,1691479369,13104.211489029993,69.2808935100038,53552.48556768
2023-08-08,07:22:51.000,220,10973622,13525,0,1691479370,13104.218225340002,69.3161391600006,53552.49255480001
2023-08-08,07:22:52.000,220,10973596,13325,0,1691479371,13104.164334859997,69.28794264000317,53552.50652904
2023-08-08,07:22:53.000,220,10973600,13605,0,1691479372,13104.150862239992,69.32318828999996,53552.4576192
2023-08-08,07:22:54.000,220,10973637,13405,0,1691479373,13104.137389620002,69.2808935100038,53552.478580560004
2023-08-08,07:22:55.000,220,10973619,13405,0,1691479374,13104.191280099993,69.28794264000317,53552.5274904
2023-08-08,07:22:56.000,220,10973575,13205,0,1691479375,13104.204752719997,69.26679524999781,53552.61832296001
2023-08-08,07:22:57.000,220,10973648,13325,0,1691479376,13104.204752719997,69.28794264000317,53552.55543888
2023-08-08,07:22:58.000,220,10973611,13325,0,1691479377,13104.164334859997,69.29499177000253,53552.5274904
2023-08-08,07:22:59.000,220,10973565,13125,0,1691479378,13104.191280099993,69.29499177000253,53552.52050328001
2023-08-08,07:23:00.000,220,10973599,13085,0,1691479379,13104.191280099993,69.30204090000188,53552.55543888
2023-08-08,07:23:01.000,220,10973616,13405,0,1691479380,13104.191280099993,69.2808935100038,53552.5274904
2023-08-08,07:23:02.000,220,10973626,13445,0,1691479381,13104.123916999997,69.27384438000445,53552.49255480001
2023-08-08,07:23:03.000,220,10973619,13445,0,1691479382,13104.157598550002,69.2526969899991,53552.53447752
2023-08-08,07:23:04.000,220,10973616,13325,0,1691479383,13104.211489029993,69.22450047000166,53552.597361600005
2023-08-08,07:23:05.000,220,10973601,13125,0,1691479384,13104.184543789997,69.2174513400023,53552.562426
2023-08-08,07:23:06.000,220,10973613,13245,0,1691479385,13104.184543789997,69.22450047000166,53552.54146464001
2023-08-08,07:23:07.000,220,10973615,13245,0,1691479386,13104.110444379992,69.22450047000166,53552.499541920006
2023-08-08,07:23:08.000,220,10973623,13205,0,1691479387,13104.130653309992,69.18220568999823,53552.5274904
2023-08-08,07:23:09.000,220,10973615,13285,0,1691479388,13104.130653309992,69.16105830000015,53552.50652904
2023-08-08,07:23:10.000,220,10973640,13605,0,1691479389,13104.137389620002,69.118763520004,53552.59037448001
2023-08-08,07:23:11.000,220,10973620,13245,0,1691479390,13104.137389620002,69.11171439000464,53552.51351616
2023-08-08,07:23:12.000,220,10973614,13285,0,1691479391,13104.137389620002,69.118763520004,53552.548451760005
2023-08-08,07:23:13.000,220,10973628,13285,0,1691479392,13104.137389620002,69.09056699999928,53552.499541920006
2023-08-08,07:23:14.000,220,10973635,13405,0,1691479393,13104.171071169993,69.0694196100012,53552.54146464001
2023-08-08,07:23:15.000,220,10973589,13085,0,1691479394,13104.177807480002,69.09056699999928,53552.51351616
2023-08-08,07:23:16.000,220,10973652,13365,0,1691479395,13104.164334859997,69.04122309000377,53552.52050328001
2023-08-08,07:23:17.000,220,10973672,13205,0,1691479396,13104.137389620002,69.04827222000313,53552.50652904
2023-08-08,07:23:18.000,220,10973650,13285,0,1691479397,13104.103708069997,69.03417396000441,53552.429670720005
2023-08-08,07:23:19.000,220,10973645,13405,0,1691479398,13104.184543789997,68.99892831000034,53552.52050328001
2023-08-08,07:23:20.000,220,10973630,12925,0,1691479399,13104.184543789997,68.96368266000354,53552.548451760005
2023-08-08,07:23:21.000,220,10973606,13165,0,1691479400,13104.191280099993,68.94958440000482,53552.49255480001
2023-08-08,07:23:22.000,220,10973596,13205,0,1691479401,13104.171071169993,68.94253526999819,53552.52050328001
2023-08-08,07:23:23.000,220,10973609,13445,0,1691479402,13104.110444379992,68.9707317900029,53552.47159344001
2023-08-08,07:23:24.000,220,10973634,13405,0,1691479403,13104.117180690002,68.93548613999883,53552.46460632
2023-08-08,07:23:25.000,220,10973658,13365,0,1691479404,13104.137389620002,68.92843700999947,53552.478580560004
2023-08-08,07:23:26.000,220,10973599,13325,0,1691479405,13104.130653309992,68.94253526999819,53552.53447752
2023-08-08,07:23:27.000,220,10973624,13325,0,1691479406,13104.090235449992,68.89319136000267,53552.50652904
2023-08-08,07:23:28.000,220,10973607,12845,0,1691479407,13104.103708069997,68.86499483999796,53552.478580560004
2023-08-08,07:23:29.000,220,10973601,13285,0,1691479408,13104.137389620002,68.8579457099986,53552.50652904
2023-08-08,07:23:30.000,220,10973610,13525,0,1691479409,13104.123916999997,68.85089657999924,53552.56941312001
2023-08-08,07:23:31.000,220,10973585,13405,0,1691479410,13104.083499139997,68.84384744999988,53552.429670720005
2023-08-08,07:23:32.000,220,10973612,13085,0,1691479411,13104.083499139997,68.82974919000117,53552.50652904
2023-08-08,07:23:33.000,220,10973591,13245,0,1691479412,13104.036344970002,68.83679832000053,53552.40870936
2023-08-08,07:23:34.000,220,10973592,13245,0,1691479413,13104.063290209997,68.77335614999902,53552.37377376001
2023-08-08,07:23:35.000,220,10973574,13445,0,1691479414,13104.076762830002,68.78745440999774,53552.47159344001
2023-08-08,07:23:36.000,220,10973601,13165,0,1691479415,13104.076762830002,68.73106137000286,53552.50652904
2023-08-08,07:23:37.000,220,10973604,13405,0,1691479416,13104.070026519992,68.75220876000094,53552.499541920006
2023-08-08,07:23:38.000,220,10973613,13365,0,1691479417,13104.002663419997,68.74515963000158,53552.4576192
2023-08-08,07:23:39.000,220,10973620,13325,0,1691479418,13104.036344970002,68.73106137000286,53552.48556768
2023-08-08,07:23:40.000,220,10973595,13405,0,1691479419,13104.070026519992,68.73811050000222,53552.48556768
2023-08-08,07:23:41.000,220,10973595,13325,0,1691479420,13104.002663419997,68.70991398000479,53552.44364496001
2023-08-08,07:23:42.000,220,10973587,13485,0,1691479421,13103.975718180001,68.7240122400035,53552.41569648
2023-08-08,07:23:43.000,220,10973611,13205,0,1691479422,13103.935300320001,68.70991398000479,53552.429670720005
2023-08-08,07:23:44.000,220,10973625,13365,0,1691479423,13103.989190799992,68.68171746000007,53552.52050328001
2023-08-08,07:23:45.000,220,10973620,13365,0,1691479424,13103.962245559997,68.70286484999815,53552.499541920006
2023-08-08,07:23:46.000,220,10973582,13125,0,1691479425,13103.975718180001,68.7240122400035,53552.548451760005
2023-08-08,07:23:47.000,220,10973681,13445,0,1691479426,13103.935300320001,68.73106137000286,53552.42268360001
2023-08-08,07:23:48.000,220,10973589,13285,0,1691479427,13103.921827699996,68.71696311000414,53552.45063208001
2023-08-08,07:23:49.000,220,10973603,13245,0,1691479428,13103.901618769996,68.69581571999879,53552.4576192
2023-08-08,07:23:50.000,220,10973627,13365,0,1691479429,13103.962245559997,68.68171746000007,53552.478580560004
2023-08-08,07:23:51.000,220,10973610,13485,0,1691479430,13103.995927110002,68.68171746000007,53552.51351616
2023-08-08,07:23:52.000,220,10973601,13205,0,1691479431,13103.955509250001,68.67466833000071,53552.52050328001
2023-08-08,07:23:53.000,220,10973621,13445,0,1691479432,13103.995927110002,68.66761920000135,53552.45063208001
2023-08-08,07:23:54.000,220,10973605,13765,0,1691479433,13103.995927110002,68.66761920000135,53552.51351616
2023-08-08,07:23:55.000,220,10973666,13205,0,1691479434,13103.962245559997,68.67466833000071,53552.499541920006
2023-08-08,07:23:56.000,220,10973619,13285,0,1691479435,13103.968981869992,68.63237355000456,53552.49255480001
2023-08-08,07:23:57.000,220,10973614,13485,0,1691479436,13103.948772939992,68.68171746000007,53552.49255480001
2023-08-08,07:23:58.000,220,10973592,13165,0,1691479437,13103.935300320001,68.68171746000007,53552.54146464001
2023-08-08,07:23:59.000,220,10973625,13245,0,1691479438,13104.016136040002,68.68171746000007,53552.53447752
2023-08-08,07:24:00.000,220,10973608,13525,0,1691479439,13104.016136040002,68.64647181000328,53552.49255480001
2023-08-08,07:24:01.000,220,10973660,13285,0,1691479440,13104.029608659992,68.65352094000264,53552.5274904
2023-08-08,07:24:02.000,220,10973653,13325,0,1691479441,13104.009399729992,68.67466833000071,53552.562426
2023-08-08,07:24:03.000,220,10973628,13205,0,1691479442,13103.962245559997,68.69581571999879,53552.43665784
2023-08-08,07:24:04.000,220,10973577,13445,0,1691479443,13104.002663419997,68.68876658999943,53552.46460632
2023-08-08,07:24:05.000,220,10973588,13205,0,1691479444,13104.002663419997,68.70991398000479,53552.478580560004
2023-08-08,07:24:06.000,220,10973597,13365,0,1691479445,13104.036344970002,68.65352094000264,53552.49255480001
2023-08-08,07:24:07.000,220,10973592,13125,0,1691479446,13104.036344970002,68.68171746000007,53552.478580560004
2023-08-08,07:24:08.000,220,10973627,13485,0,1691479447,13104.090235449992,68.660570070002,53552.59037448001
2023-08-08,07:24:09.000,220,10973622,13405,0,1691479448,13104.049817589992,68.660570070002,53552.52050328001
2023-08-08,07:24:10.000,220,10973605,13605,0,1691479449,13104.036344970002,68.62532441999792,53552.4576192
2023-08-08,07:24:11.000,220,10973583,13445,0,1691479450,13104.022872349997,68.67466833000071,53552.478580560004
2023-08-08,07:24:12.000,220,10973616,13405,0,1691479451,13104.056553900002,68.660570070002,53552.51351616
2023-08-08,07:24:13.000,220,10973555,13285,0,1691479452,13104.056553900002,68.68171746000007,53552.49255480001
2023-08-08,07:24:14.000,220,10973574,13245,0,1691479453,13104.049817589992,68.68171746000007,53552.50652904
2023-08-08,07:24:15.000,220,10973629,13085,0,1691479454,13104.130653309992,68.66761920000135,53552.562426
2023-08-08,07:24:16.000,220,10973579,13325,0,1691479455,13104.150862239992,68.67466833000071,53552.60434872
2023-08-08,07:24:17.000,220,10973610,13485,0,1691479456,13104.150862239992,68.69581571999879,53552.60434872
2023-08-08,07:24:18.000,220,10973604,13245,0,1691479457,13104.144125929997,68.67466833000071,53552.562426
2023-08-08,07:24:19.000,220,10973610,13605,0,1691479458,13104.076762830002,68.70991398000479,53552.49255480001
2023-08-08,07:24:20.000,220,10973631,13205,0,1691479459,13104.177807480002,68.67466833000071,53552.56941312001
2023-08-08,07:24:21.000,220,10973606,13325,0,1691479460,13104.184543789997,68.660570070002,53552.59037448001
2023-08-08,07:24:22.000,220,10973573,13285,0,1691479461,13104.184543789997,68.660570070002,53552.53447752
2023-08-08,07:24:23.000,220,10973595,13365,0,1691479462,13104.204752719997,68.62532441999792,53552.60434872
2023-08-08,07:24:24.000,220,10973619,13205,0,1691479463,13104.258643200003,68.59712790000049,53552.60434872
2023-08-08,07:24:25.000,220,10973611,13325,0,1691479464,13104.265379509998,68.62532441999792,53552.6322972
2023-08-08,07:24:26.000,220,10973626,13445,0,1691479465,13104.245170579998,68.65352094000264,53552.65325856
2023-08-08,07:24:27.000,220,10973631,13405,0,1691479466,13104.224961649998,68.60417702999985,53552.56941312001
2023-08-08,07:24:28.000,220,10973622,13485,0,1691479467,13104.231697959993,68.56893138000305,53552.61133584001
2023-08-08,07:24:29.000,220,10973605,13445,0,1691479468,13104.238434270002,68.61827528999856,53552.6322972
2023-08-08,07:24:30.000,220,10973645,13205,0,1691479469,13104.265379509998,68.59007877000113,53552.646271440004
2023-08-08,07:24:31.000,220,10973607,13365,0,1691479470,13104.272115819993,68.56188225000369,53552.67421992
2023-08-08,07:24:32.000,220,10973615,13205,0,1691479471,13104.278852130003,68.53368572999898,53552.68819416001
2023-08-08,07:24:33.000,220,10973588,13085,0,1691479472,13104.265379509998,68.5477839899977,53552.646271440004
2023-08-08,07:24:34.000,220,10973614,13565,0,1691479473,13104.339478919988,68.53368572999898,53552.716142640005
2023-08-08,07:24:35.000,220,10973616,13285,0,1691479474,13104.211489029993,68.53368572999898,53552.62531008
2023-08-08,07:24:36.000,220,10973667,13325,0,1691479475,13104.238434270002,68.49844008000218,53552.67421992
2023-08-08,07:24:37.000,220,10973648,13525,0,1691479476,13104.218225340002,68.49844008000218,53552.66024568001
2023-08-08,07:24:38.000,220,10973625,13285,0,1691479477,13104.285588439998,68.52663659999962,53552.72312976
2023-08-08,07:24:39.000,220,10973622,13045,0,1691479478,13104.245170579998,68.49139095000282,53552.69518128
2023-08-08,07:24:40.000,220,10973588,13165,0,1691479479,13104.272115819993,68.46319442999811,53552.73011688
2023-08-08,07:24:41.000,220,10973609,13245,0,1691479480,13104.292324749993,68.43499791000067,53552.79300096
2023-08-08,07:24:42.000,220,10973616,13325,0,1691479481,13104.305797369998,68.42794878000132,53552.78601384001
2023-08-08,07:24:43.000,220,10973634,13325,0,1691479482,13104.245170579998,68.4138505200026,53552.7720396
2023-08-08,07:24:44.000,220,10973650,13125,0,1691479483,13104.265379509998,68.4138505200026,53552.72312976
2023-08-08,07:24:45.000,220,10973570,13365,0,1691479484,13104.285588439998,68.42794878000132,53552.79998808
2023-08-08,07:24:46.000,220,10973619,13445,0,1691479485,13104.198016410002,68.42089965000196,53552.74409112
2023-08-08,07:24:47.000,220,10973602,13405,0,1691479486,13104.299061059988,68.38565399999788,53552.79300096
2023-08-08,07:24:48.000,220,10973578,13285,0,1691479487,13104.312533679993,68.38565399999788,53552.813962320004
2023-08-08,07:24:49.000,220,10973590,13245,0,1691479488,13104.312533679993,68.32926096000301,53552.84889792
2023-08-08,07:24:50.000,220,10973661,13365,0,1691479489,13104.265379509998,68.36450660999981,53552.80697520001
2023-08-08,07:24:51.000,220,10973599,13245,0,1691479490,13104.231697959993,68.34335922000173,53552.7720396
2023-08-08,07:24:52.000,220,10973605,13285,0,1691479491,13104.218225340002,68.33631009000237,53552.82094944
2023-08-08,07:24:53.000,220,10973604,13325,0,1691479492,13104.157598550002,68.30811356999766,53552.70915552001
2023-08-08,07:24:54.000,220,10973610,13565,0,1691479493,13104.211489029993,68.3151627000043,53552.75806536001
2023-08-08,07:24:55.000,220,10973574,13365,0,1691479494,13104.231697959993,68.29401530999894,53552.813962320004
2023-08-08,07:24:56.000,220,10973585,13405,0,1691479495,13104.238434270002,68.27991705000022,53552.77902672001
2023-08-08,07:24:57.000,220,10973595,13245,0,1691479496,13104.224961649998,68.28696617999958,53552.84889792
2023-08-08,07:24:58.000,220,10973641,13205,0,1691479497,13104.204752719997,68.3151627000043,53552.813962320004
2023-08-08,07:24:59.000,220,10973642,13245,0,1691479498,13104.191280099993,68.25876966000214,53552.834923680006
2023-08-08,07:25:00.000,220,10973633,13125,0,1691479499,13104.123916999997,68.3010644399983,53552.7021684
2023-08-08,07:25:01.000,220,10973628,13245,0,1691479500,13104.022872349997,68.27991705000022,53552.66024568001
2023-08-08,07:25:02.000,220,10973614,13085,0,1691479501,13104.171071169993,68.25172053000279,53552.834923680006
2023-08-08,07:25:03.000,220,10973591,13165,0,1691479502,13104.177807480002,68.25876966000214,53552.86985928
2023-08-08,07:25:04.000,220,10973635,13565,0,1691479503,13104.231697959993,68.25876966000214,53552.86287216
2023-08-08,07:25:05.000,220,10973579,13325,0,1691479504,13104.211489029993,68.25172053000279,53552.87684640001
2023-08-08,07:25:06.000,220,10973659,13365,0,1691479505,13104.224961649998,68.27991705000022,53552.84889792
2023-08-08,07:25:07.000,220,10973615,13125,0,1691479506,13104.191280099993,68.27286792000086,53552.932743360005
2023-08-08,07:25:08.000,220,10973627,13205,0,1691479507,13104.171071169993,68.29401530999894,53552.86287216
2023-08-08,07:25:09.000,220,10973621,13405,0,1691479508,13104.164334859997,68.25172053000279,53552.92575624001
2023-08-08,07:25:10.000,220,10973605,13285,0,1691479509,13104.096971760002,68.25172053000279,53552.834923680006
2023-08-08,07:25:11.000,220,10973571,13605,0,1691479510,13104.137389620002,68.23057314000471,53552.89780776
2023-08-08,07:25:12.000,220,10973568,13125,0,1691479511,13104.130653309992,68.25876966000214,53552.92575624001
2023-08-08,07:25:13.000,220,10973586,12925,0,1691479512,13104.103708069997,68.21647487999871,53552.89082064
2023-08-08,07:25:14.000,220,10973581,13325,0,1691479513,13104.150862239992,68.22352400999807,53552.932743360005
2023-08-08,07:25:15.000,220,10973639,13325,0,1691479514,13104.117180690002,68.21647487999871,53552.93973048
2023-08-08,07:25:16.000,220,10973630,13245,0,1691479515,13104.110444379992,68.20942574999935,53552.93973048
2023-08-08,07:25:17.000,220,10973656,13245,0,1691479516,13104.043081279997,68.20237662,53552.883833520005
2023-08-08,07:25:18.000,220,10973640,13165,0,1691479517,13104.036344970002,68.20942574999935,53552.89082064
2023-08-08,07:25:19.000,220,10973568,13485,0,1691479518,13104.070026519992,68.20237662,53552.93973048
2023-08-08,07:25:20.000,220,10973577,13125,0,1691479519,13104.123916999997,68.16008184000384,53552.96069184
2023-08-08,07:25:21.000,220,10973597,13205,0,1691479520,13104.096971760002,68.18122923000192,53552.96767896
2023-08-08,07:25:22.000,220,10973602,13165,0,1691479521,13104.076762830002,68.18827836000128,53552.91876912
2023-08-08,07:25:23.000,220,10973631,13285,0,1691479522,13104.070026519992,68.20942574999935,53552.93973048
2023-08-08,07:25:24.000,220,10973620,13365,0,1691479523,13104.049817589992,68.19532749000064,53552.95370472001
2023-08-08,07:25:25.000,220,10973613,13165,0,1691479524,13104.117180690002,68.18122923000192,53552.94671760001
2023-08-08,07:25:26.000,220,10973607,13285,0,1691479525,13104.083499139997,68.19532749000064,53552.95370472001
2023-08-08,07:25:27.000,220,10973595,13525,0,1691479526,13104.049817589992,68.1671309700032,53552.93973048
2023-08-08,07:25:28.000,220,10973624,13205,0,1691479527,13103.982454489997,68.18122923000192,53552.80697520001
2023-08-08,07:25:29.000,220,10973627,13085,0,1691479528,13104.070026519992,68.12483618999977,53552.981653200004
2023-08-08,07:25:30.000,220,10973610,13285,0,1691479529,13104.117180690002,68.14598357999785,53552.97466608001
2023-08-08,07:25:31.000,220,10973595,13365,0,1691479530,13104.049817589992,68.16008184000384,53552.91876912
2023-08-08,07:25:32.000,220,10973608,13285,0,1691479531,13104.063290209997,68.12483618999977,53552.92575624001
2023-08-08,07:25:33.000,220,10973621,13285,0,1691479532,13104.043081279997,68.13893444999849,53552.911782
2023-08-08,07:25:34.000,220,10973570,13325,0,1691479533,13104.049817589992,68.15303271000448,53552.92575624001
2023-08-08,07:25:35.000,220,10973592,13325,0,1691479534,13104.083499139997,68.10368880000169,53552.94671760001
2023-08-08,07:25:36.000,220,10973620,13245,0,1691479535,13104.063290209997,68.08959054000297,53552.96767896
2023-08-08,07:25:37.000,220,10973600,13165,0,1691479536,13104.043081279997,68.08959054000297,53552.981653200004
2023-08-08,07:25:38.000,220,10973579,13525,0,1691479537,13104.063290209997,68.10368880000169,53552.981653200004
2023-08-08,07:25:39.000,220,10973606,13285,0,1691479538,13103.995927110002,68.0543448899989,53552.92575624001
2023-08-08,07:25:40.000,220,10973612,13445,0,1691479539,13104.016136040002,68.02614837000147,53552.91876912
2023-08-08,07:25:41.000,220,10973612,13605,0,1691479540,13104.016136040002,68.01205011000275,53552.96069184
2023-08-08,07:25:42.000,220,10973622,13325,0,1691479541,13103.989190799992,68.01205011000275,53552.89082064
2023-08-08,07:25:43.000,220,10973621,13205,0,1691479542,13104.016136040002,68.00500098000339,53552.911782
2023-08-08,07:25:44.000,220,10973584,13085,0,1691479543,13104.036344970002,68.01205011000275,53552.932743360005
2023-08-08,07:25:45.000,220,10973586,13245,0,1691479544,13104.056553900002,67.99795185000403,53552.981653200004
2023-08-08,07:25:46.000,220,10973658,13485,0,1691479545,13104.083499139997,67.99795185000403,53552.98864032
2023-08-08,07:25:47.000,220,10973598,13165,0,1691479546,13104.022872349997,68.00500098000339,53552.96767896
2023-08-08,07:25:48.000,220,10973633,13205,0,1691479547,13103.989190799992,67.96975532999932,53552.89780776
2023-08-08,07:25:49.000,220,10973611,13445,0,1691479548,13103.982454489997,67.96270619999996,53552.90479488001
2023-08-08,07:25:50.000,220,10973564,12925,0,1691479549,13103.962245559997,67.94155881000188,53552.86985928
2023-08-08,07:25:51.000,220,10973593,13125,0,1691479550,13104.016136040002,67.94155881000188,53552.98864032
2023-08-08,07:25:52.000,220,10973602,13605,0,1691479551,13104.002663419997,67.92746055000316,53552.96767896
2023-08-08,07:25:53.000,220,10973622,13085,0,1691479552,13103.982454489997,67.91336229000444,53552.96069184
2023-08-08,07:25:54.000,220,10973612,13165,0,1691479553,13104.016136040002,67.88516576999973,53552.96069184
2023-08-08,07:25:55.000,220,10973592,13605,0,1691479554,13103.975718180001,67.90631315999781,53552.932743360005
2023-08-08,07:25:56.000,220,10973600,13365,0,1691479555,13103.995927110002,67.87106751000101,53552.92575624001
2023-08-08,07:25:57.000,220,10973631,13365,0,1691479556,13103.935300320001,67.87106751000101,53552.813962320004
2023-08-08,07:25:58.000,220,10973577,13405,0,1691479557,13103.915091390001,67.86401838000165,53552.85588504001
2023-08-08,07:25:59.000,220,10973610,13405,0,1691479558,13103.968981869992,67.83582186000422,53552.94671760001
2023-08-08,07:26:00.000,220,10973600,13405,0,1691479559,13103.982454489997,67.79352708000079,53552.92575624001
2023-08-08,07:26:01.000,220,10973573,13325,0,1691479560,13103.975718180001,67.82172359999822,53552.932743360005
2023-08-08,07:26:02.000,220,10973646,13245,0,1691479561,13103.968981869992,67.82172359999822,53552.932743360005
2023-08-08,07:26:03.000,220,10973634,13205,0,1691479562,13103.888146149991,67.82877273000486,53552.82793656001
2023-08-08,07:26:04.000,220,10973598,13365,0,1691479563,13103.915091390001,67.80057621000014,53552.8419108
2023-08-08,07:26:05.000,220,10973563,13285,0,1691479564,13103.921827699996,67.78647795000143,53552.87684640001
2023-08-08,07:26:06.000,220,10973569,13605,0,1691479565,13103.915091390001,67.73008490999928,53552.86985928
2023-08-08,07:26:07.000,220,10973588,13605,0,1691479566,13103.901618769996,67.75123230000463,53552.89780776
2023-08-08,07:26:08.000,220,10973616,13485,0,1691479567,13103.955509250001,67.72303577999992,53552.96069184
2023-08-08,07:26:09.000,220,10973615,12925,0,1691479568,13103.935300320001,67.69483926000248,53552.96767896
2023-08-08,07:26:10.000,220,10973600,13085,0,1691479569,13103.915091390001,67.71598665000056,53552.92575624001
2023-08-08,07:26:11.000,220,10973653,13285,0,1691479570,13103.928564009992,67.68074100000376,53552.89780776
2023-08-08,07:26:12.000,220,10973623,13125,0,1691479571,13103.888146149991,67.69483926000248,53552.93973048
2023-08-08,07:26:13.000,220,10973597,13685,0,1691479572,13103.83425567,67.72303577999992,53552.90479488001
2023-08-08,07:26:14.000,220,10973603,13085,0,1691479573,13103.840991979996,67.6736918700044,53552.883833520005
2023-08-08,07:26:15.000,220,10973607,13205,0,1691479574,13103.881409839996,67.65959360999841,53552.97466608001
2023-08-08,07:26:16.000,220,10973632,13245,0,1691479575,13103.908355079991,67.65959360999841,53553.0165888
2023-08-08,07:26:17.000,220,10973624,13165,0,1691479576,13103.867937219991,67.65254447999905,53552.94671760001
2023-08-08,07:26:18.000,220,10973674,13205,0,1691479577,13103.840991979996,67.6102497000029,53552.94671760001
2023-08-08,07:26:19.000,220,10973633,13605,0,1691479578,13103.83425567,67.6102497000029,53552.90479488001
2023-08-08,07:26:20.000,220,10973552,13125,0,1691479579,13103.867937219991,67.60320057000354,53552.89082064
2023-08-08,07:26:21.000,220,10973602,13285,0,1691479580,13103.77362888,67.58910231000482,53552.85588504001
2023-08-08,07:26:22.000,220,10973603,13245,0,1691479581,13103.820783049996,67.58910231000482,53552.82094944
2023-08-08,07:26:23.000,220,10973596,13205,0,1691479582,13103.81404674,67.5609057900001,53552.86985928
2023-08-08,07:26:24.000,220,10973628,13285,0,1691479583,13103.881409839996,67.53270927000267,53552.91876912
2023-08-08,07:26:25.000,220,10973611,13165,0,1691479584,13103.861200909996,67.53270927000267,53552.97466608001
2023-08-08,07:26:26.000,220,10973631,13645,0,1691479585,13103.881409839996,67.52566014000331,53552.93973048
2023-08-08,07:26:27.000,220,10973604,13605,0,1691479586,13103.81404674,67.56795491999947,53552.86985928
2023-08-08,07:26:28.000,220,10973585,13445,0,1691479587,13103.81404674,67.50451274999796,53552.90479488001
2023-08-08,07:26:29.000,220,10973555,13205,0,1691479588,13103.83425567,67.51861101000395,53552.98864032
2023-08-08,07:26:30.000,220,10973603,13245,0,1691479589,13103.820783049996,67.48336535999988,53552.99562744001
2023-08-08,07:26:31.000,220,10973593,13565,0,1691479590,13103.820783049996,67.46926710000116,53552.95370472001
2023-08-08,07:26:32.000,220,10973613,13045,0,1691479591,13103.807310429991,67.46926710000116,53552.95370472001
2023-08-08,07:26:33.000,220,10973617,13285,0,1691479592,13103.780365189996,67.48336535999988,53552.91876912
2023-08-08,07:26:34.000,220,10973630,13285,0,1691479593,13103.840991979996,67.47631623000052,53552.96767896
2023-08-08,07:26:35.000,220,10973664,13165,0,1691479594,13103.800574119996,67.48336535999988,53552.94671760001
2023-08-08,07:26:36.000,220,10973617,13405,0,1691479595,13103.79383781,67.4622179700018,53552.932743360005
2023-08-08,07:26:37.000,220,10973623,13205,0,1691479596,13103.77362888,67.44811971000308,53552.90479488001
2023-08-08,07:26:38.000,220,10973592,12965,0,1691479597,13103.79383781,67.46926710000116,53552.96767896
2023-08-08,07:26:39.000,220,10973573,13365,0,1691479598,13103.77362888,67.46926710000116,53553.002614560006
2023-08-08,07:26:40.000,220,10973685,12925,0,1691479599,13103.847728289991,67.44107058000372,53553.06549864
2023-08-08,07:26:41.000,220,10973647,13165,0,1691479600,13103.867937219991,67.44107058000372,53553.08646
2023-08-08,07:26:42.000,220,10973564,13605,0,1691479601,13103.840991979996,67.45516884000244,53553.07947288
2023-08-08,07:26:43.000,220,10973586,13365,0,1691479602,13103.77362888,67.49041448999924,53552.98864032
2023-08-08,07:26:44.000,220,10973627,13365,0,1691479603,13103.79383781,67.46926710000116,53552.981653200004
2023-08-08,07:26:45.000,220,10973576,13245,0,1691479604,13103.800574119996,67.47631623000052,53553.06549864
2023-08-08,07:26:46.000,220,10973603,13365,0,1691479605,13103.81404674,67.4622179700018,53553.10742136
2023-08-08,07:26:47.000,220,10973643,13405,0,1691479606,13103.800574119996,67.48336535999988,53553.09344712001
2023-08-08,07:26:48.000,220,10973668,13565,0,1691479607,13103.800574119996,67.4974636199986,53553.10742136
2023-08-08,07:26:49.000,220,10973614,13045,0,1691479608,13103.854464600001,67.48336535999988,53553.19825392
2023-08-08,07:26:50.000,220,10973607,13285,0,1691479609,13103.847728289991,67.50451274999796,53553.219215280005
2023-08-08,07:26:51.000,220,10973629,13125,0,1691479610,13103.820783049996,67.48336535999988,53553.18427968
2023-08-08,07:26:52.000,220,10973594,13325,0,1691479611,13103.827519359991,67.44107058000372,53553.20524104
2023-08-08,07:26:53.000,220,10973611,13285,0,1691479612,13103.81404674,67.50451274999796,53553.18427968
2023-08-08,07:26:54.000,220,10973591,13285,0,1691479613,13103.807310429991,67.51156188000459,53553.17729256
2023-08-08,07:26:55.000,220,10973618,13005,0,1691479614,13103.874673530001,67.53270927000267,53553.26113800001
2023-08-08,07:26:56.000,220,10973661,13445,0,1691479615,13103.888146149991,67.49041448999924,53553.2960736
2023-08-08,07:26:57.000,220,10973601,13245,0,1691479616,13103.827519359991,67.53975840000203,53553.268125120005
2023-08-08,07:26:58.000,220,10973627,13125,0,1691479617,13103.81404674,67.54680753000139,53553.21222816001
2023-08-08,07:26:59.000,220,10973580,13085,0,1691479618,13103.847728289991,67.53975840000203,53553.24017664001
2023-08-08,07:27:00.000,220,10973612,13165,0,1691479619,13103.807310429991,67.54680753000139,53553.2262024
2023-08-08,07:27:01.000,220,10973591,13405,0,1691479620,13103.854464600001,67.53270927000267,53553.19825392
2023-08-08,07:27:02.000,220,10973582,13285,0,1691479621,13103.77362888,67.6102497000029,53553.19825392
2023-08-08,07:27:03.000,220,10973598,13285,0,1691479622,13103.81404674,67.58910231000482,53553.2262024
2023-08-08,07:27:04.000,220,10973644,13245,0,1691479623,13103.861200909996,67.57500404999882,53553.30306072
2023-08-08,07:27:05.000,220,10973597,13325,0,1691479624,13103.854464600001,67.55385666000075,53553.33100920001
2023-08-08,07:27:06.000,220,10973590,13485,0,1691479625,13103.840991979996,67.58205317999818,53553.34498344
2023-08-08,07:27:07.000,220,10973640,13325,0,1691479626,13103.800574119996,67.60320057000354,53553.268125120005
2023-08-08,07:27:08.000,220,10973590,13285,0,1691479627,13103.827519359991,67.6102497000029,53553.26113800001
2023-08-08,07:27:09.000,220,10973634,13245,0,1691479628,13103.847728289991,67.53975840000203,53553.317034960004
2023-08-08,07:27:10.000,220,10973635,13485,0,1691479629,13103.807310429991,67.55385666000075,53553.34498344
2023-08-08,07:27:11.000,220,10973628,13205,0,1691479630,13103.881409839996,67.60320057000354,53553.35197056
2023-08-08,07:27:12.000,220,10973612,13245,0,1691479631,13103.847728289991,67.63139709000097,53553.35197056
2023-08-08,07:27:13.000,220,10973623,13285,0,1691479632,13103.800574119996,67.62434796000161,53553.337996320006
2023-08-08,07:27:14.000,220,10973631,13285,0,1691479633,13103.81404674,67.64549534999969,53553.35895768001
2023-08-08,07:27:15.000,220,10973612,13365,0,1691479634,13103.800574119996,67.6102497000029,53553.35197056
2023-08-08,07:27:16.000,220,10973648,13245,0,1691479635,13103.75341995,67.60320057000354,53553.37293192
2023-08-08,07:27:17.000,220,10973603,13605,0,1691479636,13103.719738399996,67.63844622000033,53553.337996320006
2023-08-08,07:27:18.000,220,10973619,13325,0,1691479637,13103.73321102,67.64549534999969,53553.35197056
2023-08-08,07:27:19.000,220,10973625,13405,0,1691479638,13103.77362888,67.64549534999969,53553.44979024001
2023-08-08,07:27:20.000,220,10973610,13285,0,1691479639,13103.820783049996,67.63844622000033,53553.39389328
2023-08-08,07:27:21.000,220,10973610,13165,0,1691479640,13103.847728289991,67.65254447999905,53553.49171296
2023-08-08,07:27:22.000,220,10973567,13205,0,1691479641,13103.81404674,67.68074100000376,53553.44280312
2023-08-08,07:27:23.000,220,10973587,13045,0,1691479642,13103.73321102,67.68779013000312,53553.386906160005
2023-08-08,07:27:24.000,220,10973588,13485,0,1691479643,13103.77362888,67.6736918700044,53553.44280312
2023-08-08,07:27:25.000,220,10973634,13125,0,1691479644,13103.760156259996,67.66664273999777,53553.46376448
2023-08-08,07:27:26.000,220,10973567,13165,0,1691479645,13103.77362888,67.66664273999777,53553.46376448
2023-08-08,07:27:27.000,220,10973624,13565,0,1691479646,13103.71300209,67.70188839000184,53553.40786752001
2023-08-08,07:27:28.000,220,10973608,13405,0,1691479647,13103.739947329996,67.68074100000376,53553.44979024001
2023-08-08,07:27:29.000,220,10973640,13285,0,1691479648,13103.74668363999,67.6736918700044,53553.5406228
2023-08-08,07:27:30.000,220,10973623,13285,0,1691479649,13103.76689256999,67.65254447999905,53553.49171296
2023-08-08,07:27:31.000,220,10973605,13125,0,1691479650,13103.72647470999,67.63844622000033,53553.44979024001
2023-08-08,07:27:32.000,220,10973600,13285,0,1691479651,13103.800574119996,67.68074100000376,53553.46376448
2023-08-08,07:27:33.000,220,10973590,12925,0,1691479652,13103.71300209,67.65254447999905,53553.37991904001
2023-08-08,07:27:34.000,220,10973607,13205,0,1691479653,13103.679320539995,67.65254447999905,53553.4008804
2023-08-08,07:27:35.000,220,10973596,13365,0,1691479654,13103.74668363999,67.68074100000376,53553.46376448
2023-08-08,07:27:36.000,220,10973662,13365,0,1691479655,13103.74668363999,67.69483926000248,53553.4707516
2023-08-08,07:27:37.000,220,10973614,13285,0,1691479656,13103.71300209,67.6736918700044,53553.42184176
2023-08-08,07:27:38.000,220,10973611,13165,0,1691479657,13103.64563898999,67.68779013000312,53553.40786752001
2023-08-08,07:27:39.000,220,10973595,13165,0,1691479658,13103.68605684999,67.70188839000184,53553.386906160005
2023-08-08,07:27:40.000,220,10973653,13365,0,1691479659,13103.679320539995,67.65959360999841,53553.44979024001
2023-08-08,07:27:41.000,220,10973581,13245,0,1691479660,13103.69279316,67.68074100000376,53553.435816000005
2023-08-08,07:27:42.000,220,10973636,13285,0,1691479661,13103.618693749995,67.7089375200012,53553.37991904001
2023-08-08,07:27:43.000,220,10973621,13525,0,1691479662,13103.6523753,67.68074100000376,53553.337996320006
2023-08-08,07:27:44.000,220,10973631,13405,0,1691479663,13103.68605684999,67.65254447999905,53553.39389328
2023-08-08,07:27:45.000,220,10973621,13245,0,1691479664,13103.699529469995,67.6736918700044,53553.35197056
2023-08-08,07:27:46.000,220,10973597,13325,0,1691479665,13103.70626577999,67.6736918700044,53553.386906160005
2023-08-08,07:27:47.000,220,10973586,13045,0,1691479666,13103.618693749995,67.6736918700044,53553.28209936001
2023-08-08,07:27:48.000,220,10973583,13405,0,1691479667,13103.62543005999,67.64549534999969,53553.337996320006
2023-08-08,07:27:49.000,220,10973638,13245,0,1691479668,13103.66584791999,67.68074100000376,53553.268125120005
2023-08-08,07:27:50.000,220,10973616,13085,0,1691479669,13103.64563898999,67.63844622000033,53553.28209936001
2023-08-08,07:27:51.000,220,10973630,13605,0,1691479670,13103.66584791999,67.63139709000097,53553.30306072
2023-08-08,07:27:52.000,220,10973618,13685,0,1691479671,13103.638902679995,67.63139709000097,53553.27511224
2023-08-08,07:27:53.000,220,10973615,13365,0,1691479672,13103.618693749995,67.63139709000097,53553.23318952
2023-08-08,07:27:54.000,220,10973604,13365,0,1691479673,13103.659111609995,67.59615144000418,53553.31004784001
2023-08-08,07:27:55.000,220,10973573,13605,0,1691479674,13103.61195744,67.60320057000354,53553.19825392
2023-08-08,07:27:56.000,220,10973635,13325,0,1691479675,13103.618693749995,67.58910231000482,53553.23318952
2023-08-08,07:27:57.000,220,10973627,13205,0,1691479676,13103.598484819995,67.60320057000354,53553.12838272
2023-08-08,07:27:58.000,220,10973662,13285,0,1691479677,13103.57153958,67.61729883000226,53553.18427968
2023-08-08,07:27:59.000,220,10973648,13685,0,1691479678,13103.59174851,67.60320057000354,53553.16331832001
2023-08-08,07:28:00.000,220,10973609,13245,0,1691479679,13103.59174851,67.5609057900001,53553.20524104
2023-08-08,07:28:01.000,220,10973597,13365,0,1691479680,13103.618693749995,67.58910231000482,53553.23318952
2023-08-08,07:28:02.000,220,10973583,13485,0,1691479681,13103.578275889995,67.53975840000203,53553.149344080004
2023-08-08,07:28:03.000,220,10973575,13285,0,1691479682,13103.55133065,67.53270927000267,53553.08646
2023-08-08,07:28:04.000,220,10973608,13245,0,1691479683,13103.56480326999,67.53270927000267,53553.10742136
2023-08-08,07:28:05.000,220,10973643,13205,0,1691479684,13103.57153958,67.57500404999882,53553.13536984
2023-08-08,07:28:06.000,220,10973639,13245,0,1691479685,13103.54459433999,67.53975840000203,53553.09344712001
2023-08-08,07:28:07.000,220,10973599,13205,0,1691479686,13103.51091279,67.48336535999988,53553.06549864
2023-08-08,07:28:08.000,220,10973613,13365,0,1691479687,13103.537858029995,67.47631623000052,53553.07947288
2023-08-08,07:28:09.000,220,10973580,13165,0,1691479688,13103.61195744,67.47631623000052,53553.11440848001
2023-08-08,07:28:10.000,220,10973632,13325,0,1691479689,13103.57153958,67.47631623000052,53553.18427968
2023-08-08,07:28:11.000,220,10973613,13645,0,1691479690,13103.55133065,67.4622179700018,53553.08646
2023-08-08,07:28:12.000,220,10973607,13125,0,1691479691,13103.59174851,67.44811971000308,53553.08646
2023-08-08,07:28:13.000,220,10973639,13525,0,1691479692,13103.54459433999,67.46926710000116,53552.95370472001
2023-08-08,07:28:14.000,220,10973634,13325,0,1691479693,13103.49070386,67.45516884000244,53552.91876912
2023-08-08,07:28:15.000,220,10973559,13365,0,1691479694,13103.55133065,67.4622179700018,53553.0165888
2023-08-08,07:28:16.000,220,10973603,13405,0,1691479695,13103.58501219999,67.46926710000116,53553.02357592001
2023-08-08,07:28:17.000,220,10973614,13245,0,1691479696,13103.598484819995,67.44107058000372,53552.981653200004
2023-08-08,07:28:18.000,220,10973684,12965,0,1691479697,13103.558066959995,67.43402145000437,53553.00960168
2023-08-08,07:28:19.000,220,10973615,13485,0,1691479698,13103.57153958,67.42697231999773,53553.03755016
2023-08-08,07:28:20.000,220,10973634,13405,0,1691479699,13103.598484819995,67.43402145000437,53553.03056304
2023-08-08,07:28:21.000,220,10973595,13125,0,1691479700,13103.57153958,67.44107058000372,53552.95370472001
2023-08-08,07:28:22.000,220,10973597,13165,0,1691479701,13103.51091279,67.46926710000116,53552.932743360005
2023-08-08,07:28:23.000,220,10973573,13165,0,1691479702,13103.49070386,67.4622179700018,53552.92575624001
2023-08-08,07:28:24.000,220,10973606,13205,0,1691479703,13103.558066959995,67.40582492999965,53553.00960168
2023-08-08,07:28:25.000,220,10973620,13165,0,1691479704,13103.55133065,67.4622179700018,53552.981653200004
2023-08-08,07:28:26.000,220,10973549,13125,0,1691479705,13103.52438540999,67.42697231999773,53552.95370472001
2023-08-08,07:28:27.000,220,10973667,13645,0,1691479706,13103.53112172,67.40582492999965,53552.86985928
2023-08-08,07:28:28.000,220,10973624,13405,0,1691479707,13103.54459433999,67.40582492999965,53552.87684640001
2023-08-08,07:28:29.000,220,10973603,13525,0,1691479708,13103.50417647999,67.41287405999901,53552.883833520005
2023-08-08,07:28:30.000,220,10973642,13365,0,1691479709,13103.558066959995,67.39172667000093,53552.94671760001
2023-08-08,07:28:31.000,220,10973593,13205,0,1691479710,13103.558066959995,67.3635301500035,53552.92575624001
2023-08-08,07:28:32.000,220,10973623,13165,0,1691479711,13103.537858029995,67.37762841000222,53552.96069184
2023-08-08,07:28:33.000,220,10973590,13445,0,1691479712,13103.53112172,67.3635301500035,53552.932743360005
2023-08-08,07:28:34.000,220,10973624,13285,0,1691479713,13103.58501219999,67.32828449999943,53552.93973048
2023-08-08,07:28:35.000,220,10973643,13325,0,1691479714,13103.52438540999,67.39172667000093,53552.85588504001
2023-08-08,07:28:36.000,220,10973635,13245,0,1691479715,13103.54459433999,67.3635301500035,53552.911782
2023-08-08,07:28:37.000,220,10973616,13245,0,1691479716,13103.49070386,67.37057928000286,53552.79998808
2023-08-08,07:28:38.000,220,10973615,13485,0,1691479717,13103.50417647999,67.32123537000007,53552.79300096
2023-08-08,07:28:39.000,220,10973603,13365,0,1691479718,13103.497440169995,67.32828449999943,53552.86287216
2023-08-08,07:28:40.000,220,10973583,13245,0,1691479719,13103.55133065,67.32828449999943,53552.89082064
2023-08-08,07:28:41.000,220,10973584,13285,0,1691479720,13103.55133065,67.33533362999879,53552.87684640001
2023-08-08,07:28:42.000,220,10973589,13165,0,1691479721,13103.558066959995,67.33533362999879,53552.89082064
2023-08-08,07:28:43.000,220,10973594,13325,0,1691479722,13103.46375861999,67.31418624000071,53552.7720396
2023-08-08,07:28:44.000,220,10973648,13285,0,1691479723,13103.50417647999,67.30008798000199,53552.84889792
2023-08-08,07:28:45.000,220,10973646,13285,0,1691479724,13103.517649099995,67.32123537000007,53552.86985928
2023-08-08,07:28:46.000,220,10973600,13165,0,1691479725,13103.51091279,67.32123537000007,53552.89082064
2023-08-08,07:28:47.000,220,10973591,13205,0,1691479726,13103.49070386,67.32123537000007,53552.85588504001
2023-08-08,07:28:48.000,220,10973609,13205,0,1691479727,13103.53112172,67.30008798000199,53552.91876912
2023-08-08,07:28:49.000,220,10973592,13085,0,1691479728,13103.55133065,67.30713711000135,53552.89082064
2023-08-08,07:28:50.000,220,10973623,13085,0,1691479729,13103.58501219999,67.25779319999856,53552.8419108
2023-08-08,07:28:51.000,220,10973576,13445,0,1691479730,13103.53112172,67.25779319999856,53552.8419108
2023-08-08,07:28:52.000,220,10973610,13085,0,1691479731,13103.54459433999,67.28598972000327,53552.79998808
2023-08-08,07:28:53.000,220,10973596,13125,0,1691479732,13103.477231239995,67.27189146000455,53552.75806536001
2023-08-08,07:28:54.000,220,10973583,13285,0,1691479733,13103.497440169995,67.26484232999792,53552.73710400001
2023-08-08,07:28:55.000,220,10973561,13245,0,1691479734,13103.51091279,67.27189146000455,53552.834923680006
2023-08-08,07:28:56.000,220,10973592,13605,0,1691479735,13103.52438540999,67.25779319999856,53552.87684640001
2023-08-08,07:28:57.000,220,10973615,13365,0,1691479736,13103.497440169995,67.25779319999856,53552.85588504001
2023-08-08,07:28:58.000,220,10973652,13285,0,1691479737,13103.47049493,67.24369493999984,53552.78601384001
2023-08-08,07:28:59.000,220,10973697,13285,0,1691479738,13103.49070386,67.26484232999792,53552.84889792
2023-08-08,07:29:00.000,220,10973634,13245,0,1691479739,13103.50417647999,67.24369493999984,53552.82094944
2023-08-08,07:29:01.000,220,10973601,13325,0,1691479740,13103.47049493,67.26484232999792,53552.75806536001
2023-08-08,07:29:02.000,220,10973592,13085,0,1691479741,13103.47049493,67.2507440699992,53552.79998808
2023-08-08,07:29:03.000,220,10973611,13565,0,1691479742,13103.477231239995,67.29303885000263,53552.765052480005
2023-08-08,07:29:04.000,220,10973579,13085,0,1691479743,13103.52438540999,67.23664581000048,53552.84889792
2023-08-08,07:29:05.000,220,10973587,13325,0,1691479744,13103.51091279,67.27894059000391,53552.89780776
2023-08-08,07:29:06.000,220,10973609,13285,0,1691479745,13103.497440169995,67.26484232999792,53552.86287216
2023-08-08,07:29:07.000,220,10973642,13285,0,1691479746,13103.42334075999,67.30008798000199,53552.7720396
2023-08-08,07:29:08.000,220,10973624,13365,0,1691479747,13103.46375861999,67.27894059000391,53552.73011688
2023-08-08,07:29:09.000,220,10973627,13445,0,1691479748,13103.416604449994,67.28598972000327,53552.7720396
2023-08-08,07:29:10.000,220,10973626,13445,0,1691479749,13103.49070386,67.27189146000455,53552.75806536001
2023-08-08,07:29:11.000,220,10973615,13205,0,1691479750,13103.48396754999,67.27894059000391,53552.82793656001
2023-08-08,07:29:12.000,220,10973618,13365,0,1691479751,13103.457022309994,67.32123537000007,53552.79998808
2023-08-08,07:29:13.000,220,10973619,13085,0,1691479752,13103.53112172,67.30713711000135,53552.7720396
2023-08-08,07:29:14.000,220,10973663,13525,0,1691479753,13103.54459433999,67.30008798000199,53552.82793656001
2023-08-08,07:29:15.000,220,10973592,13485,0,1691479754,13103.52438540999,67.31418624000071,53552.79998808
2023-08-08,07:29:16.000,220,10973594,13525,0,1691479755,13103.457022309994,67.34238275999815,53552.73011688
2023-08-08,07:29:17.000,220,10973591,13125,0,1691479756,13103.450286,67.3635301500035,53552.72312976
2023-08-08,07:29:18.000,220,10973649,13405,0,1691479757,13103.46375861999,67.34943189000478,53552.72312976
2023-08-08,07:29:19.000,220,10973625,13405,0,1691479758,13103.50417647999,67.32828449999943,53552.765052480005
2023-08-08,07:29:20.000,220,10973618,13285,0,1691479759,13103.537858029995,67.34238275999815,53552.74409112
2023-08-08,07:29:21.000,220,10973590,13245,0,1691479760,13103.497440169995,67.31418624000071,53552.75107824
2023-08-08,07:29:22.000,220,10973614,13325,0,1691479761,13103.497440169995,67.35648102000414,53552.765052480005
2023-08-08,07:29:23.000,220,10973651,13285,0,1691479762,13103.396395519994,67.33533362999879,53552.73011688
2023-08-08,07:29:24.000,220,10973588,13285,0,1691479763,13103.355977659994,67.35648102000414,53552.69518128
2023-08-08,07:29:25.000,220,10973583,13245,0,1691479764,13103.369450279999,67.37057928000286,53552.70915552001
2023-08-08,07:29:26.000,220,10973578,13445,0,1691479765,13103.44354968999,67.34943189000478,53552.75107824
2023-08-08,07:29:27.000,220,10973601,13445,0,1691479766,13103.42334075999,67.33533362999879,53552.74409112
2023-08-08,07:29:28.000,220,10973634,13525,0,1691479767,13103.416604449994,67.37057928000286,53552.68120704
2023-08-08,07:29:29.000,220,10973621,13325,0,1691479768,13103.396395519994,67.3987758000003,53552.68819416001
2023-08-08,07:29:30.000,220,10973682,13085,0,1691479769,13103.450286,67.39172667000093,53552.73710400001
2023-08-08,07:29:31.000,220,10973621,13165,0,1691479770,13103.40313182999,67.41992318999837,53552.73710400001
2023-08-08,07:29:32.000,220,10973604,13125,0,1691479771,13103.355977659994,67.43402145000437,53552.73710400001
2023-08-08,07:29:33.000,220,10973570,13245,0,1691479772,13103.355977659994,67.41992318999837,53552.66024568001
2023-08-08,07:29:34.000,220,10973583,13365,0,1691479773,13103.335768729994,67.44107058000372,53552.646271440004
2023-08-08,07:29:35.000,220,10973647,13205,0,1691479774,13103.36271396999,67.41992318999837,53552.7021684
2023-08-08,07:29:36.000,220,10973602,13325,0,1691479775,13103.369450279999,67.44811971000308,53552.68819416001
2023-08-08,07:29:37.000,220,10973590,13405,0,1691479776,13103.396395519994,67.44811971000308,53552.765052480005
2023-08-08,07:29:38.000,220,10973638,13685,0,1691479777,13103.396395519994,67.44811971000308,53552.73011688
2023-08-08,07:29:39.000,220,10973622,13085,0,1691479778,13103.349241349999,67.44107058000372,53552.6322972
2023-08-08,07:29:40.000,220,10973612,13285,0,1691479779,13103.355977659994,67.44811971000308,53552.65325856
2023-08-08,07:29:41.000,220,10973621,13485,0,1691479780,13103.295350869994,67.47631623000052,53552.6322972
2023-08-08,07:29:42.000,220,10973576,13365,0,1691479781,13103.329032419999,67.46926710000116,53552.667232800006
2023-08-08,07:29:43.000,220,10973650,13285,0,1691479782,13103.315559799994,67.45516884000244,53552.667232800006
2023-08-08,07:29:44.000,220,10973603,13445,0,1691479783,13103.349241349999,67.45516884000244,53552.646271440004
2023-08-08,07:29:45.000,220,10973645,13605,0,1691479784,13103.376186589994,67.44107058000372,53552.69518128
2023-08-08,07:29:46.000,220,10973634,13685,0,1691479785,13103.38292289999,67.42697231999773,53552.60434872
2023-08-08,07:29:47.000,220,10973623,13285,0,1691479786,13103.281878249989,67.45516884000244,53552.562426
2023-08-08,07:29:48.000,220,10973618,13285,0,1691479787,13103.281878249989,67.46926710000116,53552.53447752
2023-08-08,07:29:49.000,220,10973604,13565,0,1691479788,13103.308823489999,67.46926710000116,53552.59037448001
2023-08-08,07:29:50.000,220,10973587,13285,0,1691479789,13103.308823489999,67.44107058000372,53552.562426
2023-08-08,07:29:51.000,220,10973629,13205,0,1691479790,13103.32229610999,67.4974636199986,53552.597361600005
2023-08-08,07:29:52.000,220,10973593,13005,0,1691479791,13103.268405629999,67.50451274999796,53552.548451760005
2023-08-08,07:29:53.000,220,10973606,13285,0,1691479792,13103.261669319989,67.47631623000052,53552.60434872
2023-08-08,07:29:54.000,220,10973600,13325,0,1691479793,13103.329032419999,67.4622179700018,53552.53447752
2023-08-08,07:29:55.000,220,10973641,13365,0,1691479794,13103.295350869994,67.49041448999924,53552.53447752
2023-08-08,07:29:56.000,220,10973592,13325,0,1691479795,13103.261669319989,67.48336535999988,53552.548451760005
2023-08-08,07:29:57.000,220,10973598,13085,0,1691479796,13103.234724079994,67.48336535999988,53552.4576192
2023-08-08,07:29:58.000,220,10973602,13565,0,1691479797,13103.221251459989,67.51861101000395,53552.478580560004
2023-08-08,07:29:59.000,220,10973653,13085,0,1691479798,13103.254933009994,67.48336535999988,53552.49255480001
2023-08-08,07:30:00.000,220,10973576,13245,0,1691479799,13103.295350869994,67.49041448999924,53552.5274904
2023-08-08,07:30:01.000,220,10973644,13245,0,1691479800,13103.281878249989,67.47631623000052,53552.562426
2023-08-08,07:30:02.000,220,10973634,13165,0,1691479801,13103.281878249989,67.52566014000331,53552.49255480001
2023-08-08,07:30:03.000,220,10973608,13565,0,1691479802,13103.234724079994,67.53975840000203,53552.44364496001
2023-08-08,07:30:04.000,220,10973636,12965,0,1691479803,13103.234724079994,67.55385666000075,53552.42268360001
2023-08-08,07:30:05.000,220,10973655,13285,0,1691479804,13103.227987769998,67.54680753000139,53552.429670720005
2023-08-08,07:30:06.000,220,10973612,13285,0,1691479805,13103.194306219993,67.52566014000331,53552.429670720005
2023-08-08,07:30:07.000,220,10973585,13365,0,1691479806,13103.227987769998,67.52566014000331,53552.429670720005
2023-08-08,07:30:08.000,220,10973607,13125,0,1691479807,13103.248196699999,67.54680753000139,53552.45063208001
2023-08-08,07:30:09.000,220,10973571,13405,0,1691479808,13103.234724079994,67.4622179700018,53552.47159344001
2023-08-08,07:30:10.000,220,10973621,13485,0,1691479809,13103.227987769998,67.4974636199986,53552.478580560004
2023-08-08,07:30:11.000,220,10973641,13125,0,1691479810,13103.201042529989,67.49041448999924,53552.45063208001
2023-08-08,07:30:12.000,220,10973593,13925,0,1691479811,13103.214515149994,67.4974636199986,53552.40870936
2023-08-08,07:30:13.000,220,10973606,13165,0,1691479812,13103.194306219993,67.53975840000203,53552.39473512
2023-08-08,07:30:14.000,220,10973638,13205,0,1691479813,13103.167360979998,67.55385666000075,53552.380760880005
2023-08-08,07:30:15.000,220,10973603,13165,0,1691479814,13103.214515149994,67.57500404999882,53552.43665784
2023-08-08,07:30:16.000,220,10973575,13565,0,1691479815,13103.227987769998,67.51861101000395,53552.41569648
2023-08-08,07:30:17.000,220,10973622,13365,0,1691479816,13103.207778839998,67.52566014000331,53552.45063208001
2023-08-08,07:30:18.000,220,10973588,13245,0,1691479817,13103.180833599989,67.57500404999882,53552.42268360001
2023-08-08,07:30:19.000,220,10973649,13445,0,1691479818,13103.201042529989,67.55385666000075,53552.43665784
2023-08-08,07:30:20.000,220,10973587,13005,0,1691479819,13103.187569909998,67.53975840000203,53552.42268360001
2023-08-08,07:30:21.000,220,10973657,13325,0,1691479820,13103.187569909998,67.53975840000203,53552.37377376001
2023-08-08,07:30:22.000,220,10973650,13445,0,1691479821,13103.126943119998,67.5609057900001,53552.3178768
2023-08-08,07:30:23.000,220,10973645,13445,0,1691479822,13103.120206809988,67.5609057900001,53552.35281240001
2023-08-08,07:30:24.000,220,10973584,13485,0,1691479823,13103.194306219993,67.53975840000203,53552.44364496001
2023-08-08,07:30:25.000,220,10973644,13125,0,1691479824,13103.194306219993,67.54680753000139,53552.44364496001
2023-08-08,07:30:26.000,220,10973615,13125,0,1691479825,13103.221251459989,67.55385666000075,53552.43665784
2023-08-08,07:30:27.000,220,10973566,13125,0,1691479826,13103.140415739988,67.58910231000482,53552.33883816
2023-08-08,07:30:28.000,220,10973615,13565,0,1691479827,13103.140415739988,67.53975840000203,53552.35281240001
2023-08-08,07:30:29.000,220,10973615,13125,0,1691479828,13103.160624669988,67.53270927000267,53552.35979952
2023-08-08,07:30:30.000,220,10973608,13485,0,1691479829,13103.126943119998,67.54680753000139,53552.42268360001
2023-08-08,07:30:31.000,220,10973597,13285,0,1691479830,13103.147152049998,67.52566014000331,53552.40870936
2023-08-08,07:30:32.000,220,10973656,13525,0,1691479831,13103.126943119998,67.54680753000139,53552.37377376001
2023-08-08,07:30:33.000,220,10973579,13525,0,1691479832,13103.126943119998,67.5609057900001,53552.37377376001
2023-08-08,07:30:34.000,220,10973592,13285,0,1691479833,13103.133679429993,67.5609057900001,53552.35979952
2023-08-08,07:30:35.000,220,10973574,13365,0,1691479834,13103.126943119998,67.57500404999882,53552.43665784
2023-08-08,07:30:36.000,220,10973620,13525,0,1691479835,13103.120206809988,67.53270927000267,53552.42268360001
2023-08-08,07:30:37.000,220,10973618,13325,0,1691479836,13103.106734189998,67.5609057900001,53552.34582528
2023-08-08,07:30:38.000,220,10973635,13525,0,1691479837,13103.086525259998,67.5609057900001,53552.32486392001
2023-08-08,07:30:39.000,220,10973597,13245,0,1691479838,13103.120206809988,67.55385666000075,53552.37377376001
2023-08-08,07:30:40.000,220,10973624,13125,0,1691479839,13103.153888359993,67.51156188000459,53552.39473512
2023-08-08,07:30:41.000,220,10973652,13285,0,1691479840,13103.167360979998,67.54680753000139,53552.40172224001
2023-08-08,07:30:42.000,220,10973632,13245,0,1691479841,13103.147152049998,67.52566014000331,53552.39473512
2023-08-08,07:30:43.000,220,10973609,13245,0,1691479842,13103.093261569993,67.5609057900001,53552.34582528
2023-08-08,07:30:44.000,220,10973538,13125,0,1691479843,13103.140415739988,67.52566014000331,53552.310889680004
2023-08-08,07:30:45.000,220,10973621,13285,0,1691479844,13103.140415739988,67.58205317999818,53552.32486392001
2023-08-08,07:30:46.000,220,10973604,13205,0,1691479845,13103.093261569993,67.57500404999882,53552.33883816
2023-08-08,07:30:47.000,220,10973597,13485,0,1691479846,13103.120206809988,67.54680753000139,53552.331851040006
2023-08-08,07:30:48.000,220,10973616,13245,0,1691479847,13103.167360979998,67.53975840000203,53552.39473512
2023-08-08,07:30:49.000,220,10973647,13245,0,1691479848,13103.180833599989,67.53270927000267,53552.40870936
2023-08-08,07:30:50.000,220,10973656,13085,0,1691479849,13103.207778839998,67.53975840000203,53552.40870936
2023-08-08,07:30:51.000,220,10973677,13165,0,1691479850,13103.214515149994,67.53270927000267,53552.33883816
2023-08-08,07:30:52.000,220,10973651,13165,0,1691479851,13103.187569909998,67.57500404999882,53552.380760880005
2023-08-08,07:30:53.000,220,10973599,13165,0,1691479852,13103.180833599989,67.5609057900001,53552.3178768
2023-08-08,07:30:54.000,220,10973641,13405,0,1691479853,13103.174097289993,67.60320057000354,53552.27595408001
2023-08-08,07:30:55.000,220,10973584,13325,0,1691479854,13103.227987769998,67.57500404999882,53552.40172224001
2023-08-08,07:30:56.000,220,10973588,13245,0,1691479855,13103.234724079994,67.5609057900001,53552.44364496001
2023-08-08,07:30:57.000,220,10973627,13125,0,1691479856,13103.227987769998,67.5609057900001,53552.429670720005
2023-08-08,07:30:58.000,220,10973620,13205,0,1691479857,13103.227987769998,67.55385666000075,53552.35281240001
2023-08-08,07:30:59.000,220,10973615,13445,0,1691479858,13103.261669319989,67.53975840000203,53552.387748
2023-08-08,07:31:00.000,220,10973611,13365,0,1691479859,13103.288614559999,67.56795491999947,53552.380760880005
2023-08-08,07:31:01.000,220,10973661,13245,0,1691479860,13103.268405629999,67.57500404999882,53552.42268360001
2023-08-08,07:31:02.000,220,10973590,13245,0,1691479861,13103.268405629999,67.57500404999882,53552.3178768
2023-08-08,07:31:03.000,220,10973634,13325,0,1691479862,13103.248196699999,67.58910231000482,53552.39473512
2023-08-08,07:31:04.000,220,10973619,13405,0,1691479863,13103.32229610999,67.54680753000139,53552.45063208001
2023-08-08,07:31:05.000,220,10973575,13605,0,1691479864,13103.32229610999,67.54680753000139,53552.42268360001
2023-08-08,07:31:06.000,220,10973652,13285,0,1691479865,13103.308823489999,67.53975840000203,53552.387748
2023-08-08,07:31:07.000,220,10973641,13285,0,1691479866,13103.281878249989,67.58205317999818,53552.3178768
2023-08-08,07:31:08.000,220,10973653,13325,0,1691479867,13103.268405629999,67.55385666000075,53552.35979952
2023-08-08,07:31:09.000,220,10973613,13405,0,1691479868,13103.329032419999,67.5609057900001,53552.43665784
2023-08-08,07:31:10.000,220,10973607,13525,0,1691479869,13103.329032419999,67.53975840000203,53552.40172224001
2023-08-08,07:31:11.000,220,10973633,13445,0,1691479870,13103.335768729994,67.53975840000203,53552.45063208001
2023-08-08,07:31:12.000,220,10973629,13485,0,1691479871,13103.355977659994,67.58205317999818,53552.43665784
2023-08-08,07:31:13.000,220,10973622,13445,0,1691479872,13103.36271396999,67.57500404999882,53552.45063208001
2023-08-08,07:31:14.000,220,10973615,13445,0,1691479873,13103.40313182999,67.50451274999796,53552.43665784
2023-08-08,07:31:15.000,220,10973677,13245,0,1691479874,13103.376186589994,67.53270927000267,53552.43665784
2023-08-08,07:31:16.000,220,10973609,13685,0,1691479875,13103.36271396999,67.56795491999947,53552.478580560004
2023-08-08,07:31:17.000,220,10973589,13165,0,1691479876,13103.335768729994,67.53975840000203,53552.478580560004
2023-08-08,07:31:18.000,220,10973621,13245,0,1691479877,13103.302087179989,67.58205317999818,53552.380760880005
2023-08-08,07:31:19.000,220,10973580,13085,0,1691479878,13103.40313182999,67.53975840000203,53552.51351616
2023-08-08,07:31:20.000,220,10973599,13125,0,1691479879,13103.396395519994,67.53270927000267,53552.59037448001
2023-08-08,07:31:21.000,220,10973573,13205,0,1691479880,13103.376186589994,67.53975840000203,53552.56941312001
2023-08-08,07:31:22.000,220,10973590,13285,0,1691479881,13103.389659209999,67.54680753000139,53552.58338736
2023-08-08,07:31:23.000,220,10973631,13645,0,1691479882,13103.32229610999,67.54680753000139,53552.49255480001
2023-08-08,07:31:24.000,220,10973636,13285,0,1691479883,13103.36271396999,67.55385666000075,53552.54146464001
2023-08-08,07:31:25.000,220,10973618,13045,0,1691479884,13103.335768729994,67.53975840000203,53552.53447752
2023-08-08,07:31:26.000,220,10973572,13085,0,1691479885,13103.355977659994,67.51861101000395,53552.60434872
2023-08-08,07:31:27.000,220,10973623,13125,0,1691479886,13103.34250503999,67.50451274999796,53552.62531008
2023-08-08,07:31:28.000,220,10973635,13205,0,1691479887,13103.329032419999,67.53270927000267,53552.59037448001
2023-08-08,07:31:29.000,220,10973583,13365,0,1691479888,13103.355977659994,67.55385666000075,53552.60434872
2023-08-08,07:31:30.000,220,10973542,13205,0,1691479889,13103.335768729994,67.49041448999924,53552.56941312001
2023-08-08,07:31:31.000,220,10973607,13245,0,1691479890,13103.315559799994,67.52566014000331,53552.646271440004
2023-08-08,07:31:32.000,220,10973632,13085,0,1691479891,13103.302087179989,67.4974636199986,53552.62531008
2023-08-08,07:31:33.000,220,10973617,13285,0,1691479892,13103.234724079994,67.53975840000203,53552.56941312001
2023-08-08,07:31:34.000,220,10973586,13445,0,1691479893,13103.207778839998,67.53270927000267,53552.59037448001
2023-08-08,07:31:35.000,220,10973616,13445,0,1691479894,13103.227987769998,67.4974636199986,53552.65325856
2023-08-08,07:31:36.000,220,10973603,13325,0,1691479895,13103.248196699999,67.51156188000459,53552.68819416001
2023-08-08,07:31:37.000,220,10973616,13165,0,1691479896,13103.194306219993,67.55385666000075,53552.646271440004
2023-08-08,07:31:38.000,220,10973583,13005,0,1691479897,13103.221251459989,67.51861101000395,53552.73011688
2023-08-08,07:31:39.000,220,10973625,13365,0,1691479898,13103.147152049998,67.47631623000052,53552.61832296001
2023-08-08,07:31:40.000,220,10973646,13285,0,1691479899,13103.120206809988,67.4974636199986,53552.68819416001
2023-08-08,07:31:41.000,220,10973646,13405,0,1691479900,13103.120206809988,67.51156188000459,53552.68819416001
2023-08-08,07:31:42.000,220,10973624,12965,0,1691479901,13103.059580020003,67.48336535999988,53552.61133584001
2023-08-08,07:31:43.000,220,10973621,13365,0,1691479902,13103.059580020003,67.4622179700018,53552.67421992
2023-08-08,07:31:44.000,220,10973589,13245,0,1691479903,13103.113470499993,67.4622179700018,53552.74409112
2023-08-08,07:31:45.000,220,10973632,13365,0,1691479904,13103.113470499993,67.4622179700018,53552.68819416001
2023-08-08,07:31:46.000,220,10973618,13045,0,1691479905,13103.093261569993,67.49041448999924,53552.68819416001
2023-08-08,07:31:47.000,220,10973651,13285,0,1691479906,13102.992216919993,67.4974636199986,53552.646271440004
2023-08-08,07:31:48.000,220,10973614,13165,0,1691479907,13103.005689539998,67.48336535999988,53552.68819416001
2023-08-08,07:31:49.000,220,10973614,13285,0,1691479908,13102.978744300002,67.48336535999988,53552.716142640005
2023-08-08,07:31:50.000,220,10973605,13325,0,1691479909,13102.985480609997,67.45516884000244,53552.72312976
2023-08-08,07:31:51.000,220,10973628,13165,0,1691479910,13102.978744300002,67.48336535999988,53552.69518128
2023-08-08,07:31:52.000,220,10973632,12965,0,1691479911,13102.972007989993,67.4622179700018,53552.68120704
2023-08-08,07:31:53.000,220,10973611,13205,0,1691479912,13102.958535370002,67.43402145000437,53552.67421992
2023-08-08,07:31:54.000,220,10973620,13125,0,1691479913,13102.951799059992,67.42697231999773,53552.68819416001
2023-08-08,07:31:55.000,220,10973643,13445,0,1691479914,13102.904644889997,67.43402145000437,53552.69518128
2023-08-08,07:31:56.000,220,10973602,13405,0,1691479915,13102.891172269992,67.40582492999965,53552.72312976
2023-08-08,07:31:57.000,220,10973584,13365,0,1691479916,13102.857490720002,67.45516884000244,53552.65325856
2023-08-08,07:31:58.000,220,10973603,13285,0,1691479917,13102.857490720002,67.41992318999837,53552.61133584001
2023-08-08,07:31:59.000,220,10973599,13365,0,1691479918,13102.837281790002,67.43402145000437,53552.73011688
2023-08-08,07:32:00.000,220,10973600,13245,0,1691479919,13102.857490720002,67.43402145000437,53552.73011688
2023-08-08,07:32:01.000,220,10973602,13365,0,1691479920,13102.850754409992,67.40582492999965,53552.716142640005
2023-08-08,07:32:02.000,220,10973602,13125,0,1691479921,13102.857490720002,67.44811971000308,53552.68819416001
2023-08-08,07:32:03.000,220,10973634,13285,0,1691479922,13102.796863930002,67.3987758000003,53552.62531008
2023-08-08,07:32:04.000,220,10973615,13245,0,1691479923,13102.763182379997,67.37762841000222,53552.63928432001
2023-08-08,07:32:05.000,220,10973584,13365,0,1691479924,13102.756446070001,67.39172667000093,53552.68120704
2023-08-08,07:32:06.000,220,10973590,13285,0,1691479925,13102.769918689992,67.40582492999965,53552.68819416001
2023-08-08,07:32:07.000,220,10973650,13405,0,1691479926,13102.668874039991,67.38467754000158,53552.6322972
2023-08-08,07:32:08.000,220,10973638,13445,0,1691479927,13102.682346659996,67.37762841000222,53552.60434872
2023-08-08,07:32:09.000,220,10973605,13325,0,1691479928,13102.722764519996,67.3987758000003,53552.70915552001
2023-08-08,07:32:10.000,220,10973600,13565,0,1691479929,13102.716028210001,67.37762841000222,53552.70915552001
2023-08-08,07:32:11.000,220,10973644,13285,0,1691479930,13102.668874039991,67.37057928000286,53552.63928432001
2023-08-08,07:32:12.000,220,10973581,13485,0,1691479931,13102.675610350001,67.3635301500035,53552.63928432001
2023-08-08,07:32:13.000,220,10973588,13285,0,1691479932,13102.608247249991,67.3987758000003,53552.597361600005
2023-08-08,07:32:14.000,220,10973641,13285,0,1691479933,13102.567829389991,67.3635301500035,53552.63928432001
2023-08-08,07:32:15.000,220,10973635,13445,0,1691479934,13102.635192490001,67.32828449999943,53552.66024568001
2023-08-08,07:32:16.000,220,10973606,13245,0,1691479935,13102.648665109991,67.38467754000158,53552.65325856
2023-08-08,07:32:17.000,220,10973636,13445,0,1691479936,13102.61498356,67.34943189000478,53552.61133584001
2023-08-08,07:32:18.000,220,10973598,13165,0,1691479937,13102.648665109991,67.33533362999879,53552.61133584001
2023-08-08,07:32:19.000,220,10973551,13245,0,1691479938,13102.641928799996,67.33533362999879,53552.65325856
2023-08-08,07:32:20.000,220,10973568,13245,0,1691479939,13102.628456179991,67.32828449999943,53552.62531008
2023-08-08,07:32:21.000,220,10973615,13245,0,1691479940,13102.59477463,67.26484232999792,53552.597361600005
2023-08-08,07:32:22.000,220,10973638,13445,0,1691479941,13102.59477463,67.27894059000391,53552.55543888
2023-08-08,07:32:23.000,220,10973593,13445,0,1691479942,13102.581302009996,67.26484232999792,53552.54146464001
2023-08-08,07:32:24.000,220,10973644,13405,0,1691479943,13102.59477463,67.25779319999856,53552.55543888
2023-08-08,07:32:25.000,220,10973584,13445,0,1691479944,13102.702555589996,67.23664581000048,53552.59037448001
2023-08-08,07:32:26.000,220,10973566,13245,0,1691479945,13102.588038319991,67.22254755000176,53552.60434872
2023-08-08,07:32:27.000,220,10973655,13205,0,1691479946,13102.588038319991,67.26484232999792,53552.60434872
2023-08-08,07:32:28.000,220,10973630,13165,0,1691479947,13102.561093079996,67.27189146000455,53552.5274904
2023-08-08,07:32:29.000,220,10973637,13525,0,1691479948,13102.567829389991,67.29303885000263,53552.499541920006
2023-08-08,07:32:30.000,220,10973610,13125,0,1691479949,13102.59477463,67.26484232999792,53552.548451760005
2023-08-08,07:32:31.000,220,10973587,13285,0,1691479950,13102.628456179991,67.24369493999984,53552.562426
2023-08-08,07:32:32.000,220,10973602,13285,0,1691479951,13102.581302009996,67.28598972000327,53552.562426
2023-08-08,07:32:33.000,220,10973621,13405,0,1691479952,13102.61498356,67.29303885000263,53552.5274904
2023-08-08,07:32:34.000,220,10973585,13445,0,1691479953,13102.608247249991,67.2507440699992,53552.55543888
2023-08-08,07:32:35.000,220,10973631,13325,0,1691479954,13102.581302009996,67.29303885000263,53552.5274904
2023-08-08,07:32:36.000,220,10973642,13085,0,1691479955,13102.588038319991,67.28598972000327,53552.562426
2023-08-08,07:32:37.000,220,10973592,13085,0,1691479956,13102.567829389991,67.30713711000135,53552.43665784
2023-08-08,07:32:38.000,220,10973608,13445,0,1691479957,13102.520675219996,67.25779319999856,53552.429670720005
2023-08-08,07:32:39.000,220,10973623,13205,0,1691479958,13102.581302009996,67.30008798000199,53552.52050328001
2023-08-08,07:32:40.000,220,10973642,13325,0,1691479959,13102.5745657,67.28598972000327,53552.52050328001
2023-08-08,07:32:41.000,220,10973614,13245,0,1691479960,13102.581302009996,67.28598972000327,53552.499541920006
2023-08-08,07:32:42.000,220,10973622,13325,0,1691479961,13102.5745657,67.31418624000071,53552.52050328001
2023-08-08,07:32:43.000,220,10973592,13205,0,1691479962,13102.48699366999,67.30713711000135,53552.44364496001
2023-08-08,07:32:44.000,220,10973578,13525,0,1691479963,13102.52741152999,67.27189146000455,53552.4576192
2023-08-08,07:32:45.000,220,10973609,13085,0,1691479964,13102.581302009996,67.30008798000199,53552.49255480001
2023-08-08,07:32:46.000,220,10973592,13125,0,1691479965,13102.520675219996,67.30713711000135,53552.44364496001
2023-08-08,07:32:47.000,220,10973612,13405,0,1691479966,13102.520675219996,67.32828449999943,53552.4576192
2023-08-08,07:32:48.000,220,10973595,13445,0,1691479967,13102.561093079996,67.33533362999879,53552.46460632
2023-08-08,07:32:49.000,220,10973649,13325,0,1691479968,13102.61498356,67.32123537000007,53552.57640024
2023-08-08,07:32:50.000,220,10973599,13485,0,1691479969,13102.561093079996,67.31418624000071,53552.48556768
2023-08-08,07:32:51.000,220,10973632,13085,0,1691479970,13102.55435677,67.31418624000071,53552.499541920006
2023-08-08,07:32:52.000,220,10973613,13645,0,1691479971,13102.520675219996,67.31418624000071,53552.50652904
2023-08-08,07:32:53.000,220,10973635,13405,0,1691479972,13102.520675219996,67.37057928000286,53552.41569648
2023-08-08,07:32:54.000,220,10973627,13485,0,1691479973,13102.50720259999,67.35648102000414,53552.42268360001
2023-08-08,07:32:55.000,220,10973632,13245,0,1691479974,13102.540884149996,67.34943189000478,53552.52050328001
2023-08-08,07:32:56.000,220,10973613,13725,0,1691479975,13102.588038319991,67.34943189000478,53552.53447752
2023-08-08,07:32:57.000,220,10973621,13285,0,1691479976,13102.581302009996,67.38467754000158,53552.51351616
2023-08-08,07:32:58.000,220,10973584,13285,0,1691479977,13102.51393891,67.37057928000286,53552.478580560004
2023-08-08,07:32:59.000,220,10973636,13325,0,1691479978,13102.540884149996,67.38467754000158,53552.48556768
2023-08-08,07:33:00.000,220,10973607,13245,0,1691479979,13102.54762045999,67.35648102000414,53552.499541920006
2023-08-08,07:33:01.000,220,10973624,13285,0,1691479980,13102.55435677,67.37057928000286,53552.50652904
2023-08-08,07:33:02.000,220,10973605,13405,0,1691479981,13102.50720259999,67.37057928000286,53552.429670720005
2023-08-08,07:33:03.000,220,10973622,13325,0,1691479982,13102.55435677,67.38467754000158,53552.49255480001
2023-08-08,07:33:04.000,220,10973602,13485,0,1691479983,13102.55435677,67.35648102000414,53552.47159344001
2023-08-08,07:33:05.000,220,10973577,13445,0,1691479984,13102.567829389991,67.39172667000093,53552.47159344001
2023-08-08,07:33:06.000,220,10973558,13285,0,1691479985,13102.540884149996,67.37057928000286,53552.50652904
2023-08-08,07:33:07.000,220,10973614,13485,0,1691479986,13102.51393891,67.39172667000093,53552.39473512
2023-08-08,07:33:08.000,220,10973676,13205,0,1691479987,13102.540884149996,67.37057928000286,53552.40870936
2023-08-08,07:33:09.000,220,10973592,13285,0,1691479988,13102.54762045999,67.39172667000093,53552.39473512
2023-08-08,07:33:10.000,220,10973628,13325,0,1691479989,13102.520675219996,67.35648102000414,53552.40870936
2023-08-08,07:33:11.000,220,10973638,13325,0,1691479990,13102.540884149996,67.40582492999965,53552.44364496001
2023-08-08,07:33:12.000,220,10973630,13045,0,1691479991,13102.52741152999,67.40582492999965,53552.40870936
2023-08-08,07:33:13.000,220,10973587,13565,0,1691479992,13102.53414784,67.41287405999901,53552.42268360001
2023-08-08,07:33:14.000,220,10973623,13165,0,1691479993,13102.5745657,67.39172667000093,53552.39473512
2023-08-08,07:33:15.000,220,10973621,13405,0,1691479994,13102.52741152999,67.38467754000158,53552.42268360001
2023-08-08,07:33:16.000,220,10973652,13285,0,1691479995,13102.54762045999,67.40582492999965,53552.41569648
2023-08-08,07:33:17.000,220,10973629,13085,0,1691479996,13102.500466289996,67.41992318999837,53552.310889680004
2023-08-08,07:33:18.000,220,10973609,12885,0,1691479997,13102.520675219996,67.39172667000093,53552.310889680004
2023-08-08,07:33:19.000,220,10973585,13165,0,1691479998,13102.561093079996,67.38467754000158,53552.41569648
2023-08-08,07:33:20.000,220,10973579,13285,0,1691479999,13102.608247249991,67.37762841000222,53552.387748
2023-08-08,07:33:21.000,220,10973605,13085,0,1691480000,13102.588038319991,67.37762841000222,53552.387748
2023-08-08,07:33:22.000,220,10973639,13125,0,1691480001,13102.601510939996,67.37057928000286,53552.40870936
2023-08-08,07:33:23.000,220,10973583,13285,0,1691480002,13102.49372998,67.32828449999943,53552.331851040006
2023-08-08,07:33:24.000,220,10973628,13125,0,1691480003,13102.540884149996,67.32828449999943,53552.34582528
2023-08-08,07:33:25.000,220,10973596,13445,0,1691480004,13102.54762045999,67.32123537000007,53552.35979952
2023-08-08,07:33:26.000,220,10973616,13365,0,1691480005,13102.520675219996,67.34238275999815,53552.40172224001
2023-08-08,07:33:27.000,220,10973614,13365,0,1691480006,13102.49372998,67.32828449999943,53552.331851040006
2023-08-08,07:33:28.000,220,10973590,13245,0,1691480007,13102.561093079996,67.30713711000135,53552.36678664
2023-08-08,07:33:29.000,220,10973609,13165,0,1691480008,13102.567829389991,67.27894059000391,53552.42268360001
2023-08-08,07:33:30.000,220,10973666,13725,0,1691480009,13102.561093079996,67.24369493999984,53552.46460632
2023-08-08,07:33:31.000,220,10973621,13245,0,1691480010,13102.54762045999,67.25779319999856,53552.40870936
2023-08-08,07:33:32.000,220,10973566,13285,0,1691480011,13102.581302009996,67.25779319999856,53552.40172224001
2023-08-08,07:33:33.000,220,10973600,13445,0,1691480012,13102.520675219996,67.24369493999984,53552.32486392001
2023-08-08,07:33:34.000,220,10973606,13125,0,1691480013,13102.540884149996,67.23664581000048,53552.331851040006
2023-08-08,07:33:35.000,220,10973615,13165,0,1691480014,13102.54762045999,67.24369493999984,53552.261979840005
2023-08-08,07:33:36.000,220,10973603,13165,0,1691480015,13102.61498356,67.19435103000433,53552.40870936
2023-08-08,07:33:37.000,220,10973585,13165,0,1691480016,13102.61498356,67.17320363999897,53552.380760880005
2023-08-08,07:33:38.000,220,10973592,13325,0,1691480017,13102.689082969991,67.1520562500009,53552.36678664
2023-08-08,07:33:39.000,220,10973593,13325,0,1691480018,13102.588038319991,67.19435103000433,53552.310889680004
2023-08-08,07:33:40.000,220,10973630,13645,0,1691480019,13102.608247249991,67.1520562500009,53552.35979952
2023-08-08,07:33:41.000,220,10973569,13245,0,1691480020,13102.621719869996,67.17320363999897,53552.33883816
2023-08-08,07:33:42.000,220,10973594,13445,0,1691480021,13102.59477463,67.13090886000282,53552.32486392001
2023-08-08,07:33:43.000,220,10973630,13245,0,1691480022,13102.628456179991,67.17320363999897,53552.34582528
2023-08-08,07:33:44.000,220,10973591,13325,0,1691480023,13102.695819280001,67.14500712000154,53552.429670720005
2023-08-08,07:33:45.000,220,10973622,13205,0,1691480024,13102.662137729996,67.13090886000282,53552.40870936
2023-08-08,07:33:46.000,220,10973539,13085,0,1691480025,13102.689082969991,67.13090886000282,53552.387748
2023-08-08,07:33:47.000,220,10973615,13125,0,1691480026,13102.635192490001,67.1168106000041,53552.380760880005
2023-08-08,07:33:48.000,220,10973622,13605,0,1691480027,13102.716028210001,67.12385973000346,53552.331851040006
2023-08-08,07:33:49.000,220,10973593,13605,0,1691480028,13102.716028210001,67.13795799000218,53552.40870936
2023-08-08,07:33:50.000,220,10973583,13245,0,1691480029,13102.722764519996,67.1027123399981,53552.36678664
2023-08-08,07:33:51.000,220,10973598,13445,0,1691480030,13102.716028210001,67.09566320999875,53552.40870936
2023-08-08,07:33:52.000,220,10973592,13605,0,1691480031,13102.742973449996,67.09566320999875,53552.40172224001
2023-08-08,07:33:53.000,220,10973636,13165,0,1691480032,13102.716028210001,67.1027123399981,53552.36678664
2023-08-08,07:33:54.000,220,10973627,13325,0,1691480033,13102.756446070001,67.08156495000003,53552.42268360001
2023-08-08,07:33:55.000,220,10973635,13485,0,1691480034,13102.763182379997,67.06746669000131,53552.43665784
2023-08-08,07:33:56.000,220,10973627,13245,0,1691480035,13102.776655000001,67.07451582000067,53552.40172224001
2023-08-08,07:33:57.000,220,10973609,13325,0,1691480036,13102.756446070001,67.09566320999875,53552.387748
2023-08-08,07:33:58.000,220,10973582,13445,0,1691480037,13102.783391309997,67.06041756000195,53552.387748
2023-08-08,07:33:59.000,220,10973616,13045,0,1691480038,13102.823809169997,67.06041756000195,53552.44364496001
2023-08-08,07:34:00.000,220,10973619,13325,0,1691480039,13102.850754409992,67.04631930000323,53552.48556768
2023-08-08,07:34:01.000,220,10973592,13285,0,1691480040,13102.850754409992,67.06746669000131,53552.47159344001
2023-08-08,07:34:02.000,220,10973570,13565,0,1691480041,13102.857490720002,67.03222104000452,53552.499541920006
2023-08-08,07:34:03.000,220,10973590,13365,0,1691480042,13102.790127619992,67.05336843000259,53552.380760880005
2023-08-08,07:34:04.000,220,10973616,13605,0,1691480043,13102.810336549992,67.04631930000323,53552.43665784
2023-08-08,07:34:05.000,220,10973618,13045,0,1691480044,13102.837281790002,67.03927017000387,53552.44364496001
2023-08-08,07:34:06.000,220,10973606,13085,0,1691480045,13102.850754409992,67.06041756000195,53552.5274904
2023-08-08,07:34:07.000,220,10973589,13165,0,1691480046,13102.810336549992,67.06746669000131,53552.46460632
2023-08-08,07:34:08.000,220,10973587,13285,0,1691480047,13102.877699650002,67.1027123399981,53552.52050328001
2023-08-08,07:34:09.000,220,10973610,13565,0,1691480048,13102.924853819997,67.08861407999939,53552.597361600005
2023-08-08,07:34:10.000,220,10973662,13205,0,1691480049,13102.938326440002,67.10976147000474,53552.59037448001
2023-08-08,07:34:11.000,220,10973591,13205,0,1691480050,13102.897908580002,67.10976147000474,53552.60434872
2023-08-08,07:34:12.000,220,10973582,13205,0,1691480051,13102.897908580002,67.12385973000346,53552.597361600005
2023-08-08,07:34:13.000,220,10973630,13285,0,1691480052,13102.884435959997,67.1520562500009,53552.597361600005
2023-08-08,07:34:14.000,220,10973580,13285,0,1691480053,13102.884435959997,67.13090886000282,53552.562426
2023-08-08,07:34:15.000,220,10973618,12925,0,1691480054,13102.951799059992,67.15910538000026,53552.68819416001
2023-08-08,07:34:16.000,220,10973596,13285,0,1691480055,13102.965271679997,67.17320363999897,53552.68819416001
2023-08-08,07:34:17.000,220,10973614,13565,0,1691480056,13103.005689539998,67.17320363999897,53552.69518128
2023-08-08,07:34:18.000,220,10973626,13285,0,1691480057,13102.978744300002,67.22959668000112,53552.63928432001
2023-08-08,07:34:19.000,220,10973621,13285,0,1691480058,13102.978744300002,67.19435103000433,53552.68120704
2023-08-08,07:34:20.000,220,10973629,13525,0,1691480059,13102.985480609997,67.20844929000305,53552.66024568001
2023-08-08,07:34:21.000,220,10973564,13085,0,1691480060,13103.012425849993,67.24369493999984,53552.78601384001
2023-08-08,07:34:22.000,220,10973613,13045,0,1691480061,13102.978744300002,67.26484232999792,53552.73011688
2023-08-08,07:34:23.000,220,10973615,13325,0,1691480062,13102.972007989993,67.29303885000263,53552.75107824
2023-08-08,07:34:24.000,220,10973610,13245,0,1691480063,13103.059580020003,67.26484232999792,53552.79998808
2023-08-08,07:34:25.000,220,10973623,13565,0,1691480064,13103.032634779993,67.35648102000414,53552.84889792
2023-08-08,07:34:26.000,220,10973575,13445,0,1691480065,13103.059580020003,67.3635301500035,53552.85588504001
2023-08-08,07:34:27.000,220,10973630,13085,0,1691480066,13102.985480609997,67.3987758000003,53552.78601384001
2023-08-08,07:34:28.000,220,10973624,13325,0,1691480067,13103.039371090003,67.37762841000222,53552.82094944
2023-08-08,07:34:29.000,220,10973609,13405,0,1691480068,13103.079788949988,67.42697231999773,53552.86287216
2023-08-08,07:34:30.000,220,10973641,13245,0,1691480069,13103.113470499993,67.43402145000437,53552.87684640001
2023-08-08,07:34:31.000,220,10973585,13565,0,1691480070,13103.093261569993,67.48336535999988,53552.91876912
2023-08-08,07:34:32.000,220,10973585,13445,0,1691480071,13103.086525259998,67.49041448999924,53552.91876912
2023-08-08,07:34:33.000,220,10973625,13405,0,1691480072,13103.093261569993,67.51156188000459,53552.89780776
2023-08-08,07:34:34.000,220,10973610,13325,0,1691480073,13103.153888359993,67.51156188000459,53552.91876912
2023-08-08,07:34:35.000,220,10973594,13325,0,1691480074,13103.133679429993,67.53270927000267,53553.00960168
2023-08-08,07:34:36.000,220,10973616,13485,0,1691480075,13103.120206809988,67.53975840000203,53552.96767896
2023-08-08,07:34:37.000,220,10973592,13205,0,1691480076,13103.086525259998,67.58205317999818,53552.96767896
2023-08-08,07:34:38.000,220,10973617,13405,0,1691480077,13103.059580020003,67.60320057000354,53552.90479488001
2023-08-08,07:34:39.000,220,10973629,13205,0,1691480078,13103.113470499993,67.61729883000226,53552.96069184
2023-08-08,07:34:40.000,220,10973563,13005,0,1691480079,13103.113470499993,67.63139709000097,53552.95370472001
2023-08-08,07:34:41.000,220,10973614,13085,0,1691480080,13103.180833599989,67.65959360999841,53552.99562744001
2023-08-08,07:34:42.000,220,10973619,13245,0,1691480081,13103.180833599989,67.7089375200012,53552.97466608001
2023-08-08,07:34:43.000,220,10973634,13005,0,1691480082,13103.093261569993,67.72303577999992,53552.92575624001
2023-08-08,07:34:44.000,220,10973597,13285,0,1691480083,13103.106734189998,67.73008490999928,53552.96069184
2023-08-08,07:34:45.000,220,10973646,13405,0,1691480084,13103.160624669988,67.77237969000271,53552.99562744001
2023-08-08,07:34:46.000,220,10973631,13445,0,1691480085,13103.113470499993,67.77942882000207,53553.03755016
2023-08-08,07:34:47.000,220,10973642,13325,0,1691480086,13103.120206809988,67.80057621000014,53552.98864032
2023-08-08,07:34:48.000,220,10973668,13165,0,1691480087,13103.167360979998,67.81467446999886,53553.04453728001
2023-08-08,07:34:49.000,220,10973637,13165,0,1691480088,13103.187569909998,67.78647795000143,53553.04453728001
2023-08-08,07:34:50.000,220,10973670,13405,0,1691480089,13103.174097289993,67.83582186000422,53553.07947288
2023-08-08,07:34:51.000,220,10973626,13285,0,1691480090,13103.153888359993,67.84287099000358,53553.02357592001
2023-08-08,07:34:52.000,220,10973591,13365,0,1691480091,13103.160624669988,67.86401838000165,53552.94671760001
2023-08-08,07:34:53.000,220,10973619,13285,0,1691480092,13103.126943119998,67.87811664000037,53552.93973048
2023-08-08,07:34:54.000,220,10973595,13085,0,1691480093,13103.160624669988,67.91336229000444,53552.94671760001
2023-08-08,07:34:55.000,220,10973631,13445,0,1691480094,13103.187569909998,67.90631315999781,53553.02357592001
2023-08-08,07:34:56.000,220,10973613,13125,0,1691480095,13103.194306219993,67.92746055000316,53553.07947288
2023-08-08,07:34:57.000,220,10973622,13325,0,1691480096,13103.207778839998,67.90631315999781,53553.05851152
2023-08-08,07:34:58.000,220,10973676,13205,0,1691480097,13103.180833599989,67.96270619999996,53552.981653200004
2023-08-08,07:34:59.000,220,10973631,13445,0,1691480098,13103.174097289993,67.96270619999996,53552.98864032
2023-08-08,07:35:00.000,220,10973600,13605,0,1691480099,13103.194306219993,67.9556570700006,53552.98864032
2023-08-08,07:35:01.000,220,10973590,13285,0,1691480100,13103.207778839998,67.94860794000124,53552.96767896
2023-08-08,07:35:02.000,220,10973617,13285,0,1691480101,13103.167360979998,67.99795185000403,53552.92575624001
2023-08-08,07:35:03.000,220,10973614,13165,0,1691480102,13103.187569909998,67.9556570700006,53552.94671760001
2023-08-08,07:35:04.000,220,10973636,13525,0,1691480103,13103.221251459989,67.99090272000467,53553.0165888
2023-08-08,07:35:05.000,220,10973614,13005,0,1691480104,13103.234724079994,67.97680445999868,53553.0165888
2023-08-08,07:35:06.000,220,10973647,13405,0,1691480105,13103.308823489999,67.97680445999868,53553.02357592001
2023-08-08,07:35:07.000,220,10973602,13165,0,1691480106,13103.214515149994,67.9556570700006,53552.90479488001
2023-08-08,07:35:08.000,220,10973596,13125,0,1691480107,13103.248196699999,68.04024663000018,53552.86985928
2023-08-08,07:35:09.000,220,10973600,13245,0,1691480108,13103.275141939994,68.01205011000275,53552.93973048
2023-08-08,07:35:10.000,220,10973614,13245,0,1691480109,13103.268405629999,68.0190992400021,53552.94671760001
2023-08-08,07:35:11.000,220,10973587,13285,0,1691480110,13103.268405629999,67.98385358999803,53552.883833520005
2023-08-08,07:35:12.000,220,10973597,13205,0,1691480111,13103.268405629999,67.99090272000467,53552.89082064
2023-08-08,07:35:13.000,220,10973631,13325,0,1691480112,13103.288614559999,68.00500098000339,53552.96767896
2023-08-08,07:35:14.000,220,10973579,13165,0,1691480113,13103.355977659994,68.0190992400021,53552.91876912
2023-08-08,07:35:15.000,220,10973620,13165,0,1691480114,13103.376186589994,67.99795185000403,53552.91876912
2023-08-08,07:35:16.000,220,10973598,13405,0,1691480115,13103.34250503999,68.01205011000275,53552.89780776
2023-08-08,07:35:17.000,220,10973543,13565,0,1691480116,13103.34250503999,68.03319750000082,53552.883833520005
2023-08-08,07:35:18.000,220,10973641,13245,0,1691480117,13103.34250503999,68.04729575999954,53552.86287216
2023-08-08,07:35:19.000,220,10973603,13325,0,1691480118,13103.349241349999,68.02614837000147,53552.89082064
2023-08-08,07:35:20.000,220,10973567,13365,0,1691480119,13103.40986814,68.0190992400021,53552.96069184
2023-08-08,07:35:21.000,220,10973579,13405,0,1691480120,13103.416604449994,68.0543448899989,53552.911782
2023-08-08,07:35:22.000,220,10973596,13485,0,1691480121,13103.46375861999,68.00500098000339,53552.91876912
2023-08-08,07:35:23.000,220,10973633,13525,0,1691480122,13103.40313182999,68.04024663000018,53552.80697520001
2023-08-08,07:35:24.000,220,10973584,13165,0,1691480123,13103.43007707,68.01205011000275,53552.834923680006
2023-08-08,07:35:25.000,220,10973611,13285,0,1691480124,13103.436813379994,68.02614837000147,53552.82094944
2023-08-08,07:35:26.000,220,10973580,13205,0,1691480125,13103.48396754999,68.00500098000339,53552.79998808
2023-08-08,07:35:27.000,220,10973632,13165,0,1691480126,13103.477231239995,68.04024663000018,53552.80697520001
2023-08-08,07:35:28.000,220,10973602,13445,0,1691480127,13103.51091279,68.01205011000275,53552.79300096
2023-08-08,07:35:29.000,220,10973566,13525,0,1691480128,13103.55133065,68.0190992400021,53552.86985928
2023-08-08,07:35:30.000,220,10973566,13285,0,1691480129,13103.58501219999,67.98385358999803,53552.82094944
2023-08-08,07:35:31.000,220,10973614,13285,0,1691480130,13103.55133065,68.0190992400021,53552.77902672001
2023-08-08,07:35:32.000,220,10973588,13405,0,1691480131,13103.60522112999,67.99090272000467,53552.79300096
2023-08-08,07:35:33.000,220,10973601,13285,0,1691480132,13103.56480326999,68.02614837000147,53552.75806536001
2023-08-08,07:35:34.000,220,10973603,13485,0,1691480133,13103.58501219999,68.01205011000275,53552.74409112
2023-08-08,07:35:35.000,220,10973592,13525,0,1691480134,13103.64563898999,67.99090272000467,53552.74409112
2023-08-08,07:35:36.000,220,10973629,13165,0,1691480135,13103.69279316,68.01205011000275,53552.84889792
2023-08-08,07:35:37.000,220,10973631,13365,0,1691480136,13103.69279316,67.99795185000403,53552.80697520001
2023-08-08,07:35:38.000,220,10973619,13525,0,1691480137,13103.679320539995,67.99795185000403,53552.82094944
2023-08-08,07:35:39.000,220,10973577,13485,0,1691480138,13103.638902679995,68.00500098000339,53552.73710400001
2023-08-08,07:35:40.000,220,10973654,13445,0,1691480139,13103.68605684999,68.0543448899989,53552.77902672001
2023-08-08,07:35:41.000,220,10973624,13325,0,1691480140,13103.679320539995,68.01205011000275,53552.82793656001
2023-08-08,07:35:42.000,220,10973599,13085,0,1691480141,13103.598484819995,68.03319750000082,53552.646271440004
2023-08-08,07:35:43.000,220,10973596,13285,0,1691480142,13103.699529469995,68.03319750000082,53552.80697520001
2023-08-08,07:35:44.000,220,10973633,13485,0,1691480143,13103.74668363999,68.02614837000147,53552.82094944
2023-08-08,07:35:45.000,220,10973601,13125,0,1691480144,13103.739947329996,67.99090272000467,53552.79998808
2023-08-08,07:35:46.000,220,10973610,13405,0,1691480145,13103.787101499991,68.04024663000018,53552.79998808
2023-08-08,07:35:47.000,220,10973640,13245,0,1691480146,13103.71300209,68.01205011000275,53552.78601384001
2023-08-08,07:35:48.000,220,10973599,13325,0,1691480147,13103.760156259996,68.01205011000275,53552.75806536001
2023-08-08,07:35:49.000,220,10973606,13205,0,1691480148,13103.76689256999,68.00500098000339,53552.77902672001
2023-08-08,07:35:50.000,220,10973593,13405,0,1691480149,13103.76689256999,68.04024663000018,53552.75806536001
2023-08-08,07:35:51.000,220,10973596,13165,0,1691480150,13103.77362888,68.02614837000147,53552.813962320004
2023-08-08,07:35:52.000,220,10973602,13205,0,1691480151,13103.800574119996,68.01205011000275,53552.77902672001
2023-08-08,07:35:53.000,220,10973605,13365,0,1691480152,13103.76689256999,68.01205011000275,53552.79300096
2023-08-08,07:35:54.000,220,10973605,13325,0,1691480153,13103.820783049996,67.98385358999803,53552.765052480005
2023-08-08,07:35:55.000,220,10973633,13405,0,1691480154,13103.83425567,68.01205011000275,53552.813962320004
2023-08-08,07:35:56.000,220,10973592,13485,0,1691480155,13103.79383781,68.03319750000082,53552.75806536001
2023-08-08,07:35:57.000,220,10973637,13485,0,1691480156,13103.81404674,68.07549228000426,53552.75107824
2023-08-08,07:35:58.000,220,10973590,13325,0,1691480157,13103.83425567,68.0684431500049,53552.73011688
2023-08-08,07:35:59.000,220,10973610,13245,0,1691480158,13103.854464600001,68.06139401999826,53552.834923680006
2023-08-08,07:36:00.000,220,10973584,13285,0,1691480159,13103.908355079991,68.04024663000018,53552.79998808
2023-08-08,07:36:01.000,220,10973635,12925,0,1691480160,13103.888146149991,68.04729575999954,53552.79300096
2023-08-08,07:36:02.000,220,10973561,13205,0,1691480161,13103.982454489997,68.04024663000018,53552.834923680006
2023-08-08,07:36:03.000,220,10973639,13125,0,1691480162,13103.854464600001,68.06139401999826,53552.82094944
2023-08-08,07:36:04.000,220,10973620,13365,0,1691480163,13103.928564009992,68.06139401999826,53552.79300096
2023-08-08,07:36:05.000,220,10973593,12925,0,1691480164,13103.935300320001,68.08959054000297,53552.80697520001
2023-08-08,07:36:06.000,220,10973589,13405,0,1691480165,13103.962245559997,68.08959054000297,53552.80697520001
2023-08-08,07:36:07.000,220,10973570,13405,0,1691480166,13103.955509250001,68.10368880000169,53552.75806536001
2023-08-08,07:36:08.000,220,10973612,13285,0,1691480167,13103.942036629996,68.10368880000169,53552.72312976
2023-08-08,07:36:09.000,220,10973545,13285,0,1691480168,13104.009399729992,68.13188531999913,53552.82094944
2023-08-08,07:36:10.000,220,10973623,13005,0,1691480169,13104.016136040002,68.11073793000105,53552.79300096
2023-08-08,07:36:11.000,220,10973553,13405,0,1691480170,13104.029608659992,68.12483618999977,53552.813962320004
2023-08-08,07:36:12.000,220,10973622,13445,0,1691480171,13103.995927110002,68.13893444999849,53552.73710400001
2023-08-08,07:36:13.000,220,10973607,13285,0,1691480172,13104.029608659992,68.17418010000256,53552.77902672001
2023-08-08,07:36:14.000,220,10973590,13485,0,1691480173,13104.002663419997,68.1671309700032,53552.74409112
2023-08-08,07:36:15.000,220,10973620,13445,0,1691480174,13104.063290209997,68.14598357999785,53552.78601384001
2023-08-08,07:36:16.000,220,10973610,13405,0,1691480175,13104.103708069997,68.16008184000384,53552.834923680006
2023-08-08,07:36:17.000,220,10973651,13205,0,1691480176,13104.090235449992,68.1671309700032,53552.82793656001
2023-08-08,07:36:18.000,220,10973617,13365,0,1691480177,13104.096971760002,68.16008184000384,53552.813962320004
2023-08-08,07:36:19.000,220,10973632,13165,0,1691480178,13104.090235449992,68.18122923000192,53552.79300096
2023-08-08,07:36:20.000,220,10973572,13485,0,1691480179,13104.096971760002,68.1671309700032,53552.8419108
2023-08-08,07:36:21.000,220,10973585,13285,0,1691480180,13104.090235449992,68.20237662,53552.8419108
2023-08-08,07:36:22.000,220,10973604,13045,0,1691480181,13104.070026519992,68.19532749000064,53552.77902672001
2023-08-08,07:36:23.000,220,10973571,13285,0,1691480182,13104.103708069997,68.22352400999807,53552.86287216
2023-08-08,07:36:24.000,220,10973583,13245,0,1691480183,13104.171071169993,68.22352400999807,53552.89780776
2023-08-08,07:36:25.000,220,10973609,13405,0,1691480184,13104.171071169993,68.22352400999807,53552.883833520005
2023-08-08,07:36:26.000,220,10973566,13245,0,1691480185,13104.144125929997,68.2658187900015,53552.8419108
2023-08-08,07:36:27.000,220,10973639,13205,0,1691480186,13104.083499139997,68.29401530999894,53552.813962320004
2023-08-08,07:36:28.000,220,10973633,13245,0,1691480187,13104.123916999997,68.23057314000471,53552.7720396
2023-08-08,07:36:29.000,220,10973602,13325,0,1691480188,13104.191280099993,68.29401530999894,53552.84889792
2023-08-08,07:36:30.000,220,10973617,12765,0,1691480189,13104.157598550002,68.29401530999894,53552.84889792
2023-08-08,07:36:31.000,220,10973623,13125,0,1691480190,13104.191280099993,68.29401530999894,53552.86985928
2023-08-08,07:36:32.000,220,10973642,13405,0,1691480191,13104.150862239992,68.28696617999958,53552.80697520001
2023-08-08,07:36:33.000,220,10973609,13445,0,1691480192,13104.150862239992,68.27286792000086,53552.86287216
2023-08-08,07:36:34.000,220,10973636,13245,0,1691480193,13104.198016410002,68.28696617999958,53552.89082064
2023-08-08,07:36:35.000,220,10973664,13365,0,1691480194,13104.204752719997,68.3010644399983,53552.89780776
2023-08-08,07:36:36.000,220,10973622,13365,0,1691480195,13104.198016410002,68.30811356999766,53552.82793656001
2023-08-08,07:36:37.000,220,10973617,13125,0,1691480196,13104.218225340002,68.33631009000237,53552.94671760001
2023-08-08,07:36:38.000,220,10973588,13445,0,1691480197,13104.198016410002,68.33631009000237,53552.82793656001
2023-08-08,07:36:39.000,220,10973635,13405,0,1691480198,13104.191280099993,68.35040835000109,53552.82094944
2023-08-08,07:36:40.000,220,10973596,13205,0,1691480199,13104.258643200003,68.32926096000301,53552.90479488001
2023-08-08,07:36:41.000,220,10973597,13605,0,1691480200,13104.278852130003,68.33631009000237,53552.93973048
2023-08-08,07:36:42.000,220,10973621,13285,0,1691480201,13104.278852130003,68.34335922000173,53552.97466608001
2023-08-08,07:36:43.000,220,10973604,13245,0,1691480202,13104.224961649998,68.36450660999981,53552.89780776
2023-08-08,07:36:44.000,220,10973623,13365,0,1691480203,13104.238434270002,68.38565399999788,53552.89082064
2023-08-08,07:36:45.000,220,10973616,13285,0,1691480204,13104.272115819993,68.38565399999788,53552.97466608001
2023-08-08,07:36:46.000,220,10973618,13245,0,1691480205,13104.224961649998,68.37860486999853,53552.932743360005
2023-08-08,07:36:47.000,220,10973615,13245,0,1691480206,13104.231697959993,68.38565399999788,53552.92575624001
2023-08-08,07:36:48.000,220,10973561,13325,0,1691480207,13104.292324749993,68.40680139000324,53552.96069184
2023-08-08,07:36:49.000,220,10973634,13405,0,1691480208,13104.278852130003,68.4138505200026,53552.95370472001
2023-08-08,07:36:50.000,220,10973580,13605,0,1691480209,13104.332742609993,68.39270313000452,53552.981653200004
2023-08-08,07:36:51.000,220,10973574,12925,0,1691480210,13104.285588439998,68.43499791000067,53552.96767896
2023-08-08,07:36:52.000,220,10973592,13325,0,1691480211,13104.278852130003,68.43499791000067,53553.02357592001
2023-08-08,07:36:53.000,220,10973650,13365,0,1691480212,13104.231697959993,68.45614529999875,53552.96767896
2023-08-08,07:36:54.000,220,10973637,13085,0,1691480213,13104.238434270002,68.4772926900041,53553.00960168
2023-08-08,07:36:55.000,220,10973583,13445,0,1691480214,13104.285588439998,68.49139095000282,53553.07947288
2023-08-08,07:36:56.000,220,10973632,13325,0,1691480215,13104.278852130003,68.52663659999962,53553.00960168
2023-08-08,07:36:57.000,220,10973608,13245,0,1691480216,13104.305797369998,68.54073485999834,53553.07947288
2023-08-08,07:36:58.000,220,10973583,13245,0,1691480217,13104.332742609993,68.5477839899977,53553.09344712001
2023-08-08,07:36:59.000,220,10973654,13245,0,1691480218,13104.258643200003,68.53368572999898,53553.051524400005
2023-08-08,07:37:00.000,220,10973628,12925,0,1691480219,13104.305797369998,68.56893138000305,53553.07947288
2023-08-08,07:37:01.000,220,10973590,13325,0,1691480220,13104.339478919988,68.53368572999898,53553.07947288
2023-08-08,07:37:02.000,220,10973625,13565,0,1691480221,13104.292324749993,68.54073485999834,53553.07248576001
2023-08-08,07:37:03.000,220,10973613,13445,0,1691480222,13104.312533679993,68.5477839899977,53553.12838272
2023-08-08,07:37:04.000,220,10973596,13125,0,1691480223,13104.366424159998,68.6112261599992,53553.17729256
2023-08-08,07:37:05.000,220,10973584,13365,0,1691480224,13104.326006299998,68.6112261599992,53553.12838272
2023-08-08,07:37:06.000,220,10973559,13605,0,1691480225,13104.373160469993,68.58302964000177,53553.13536984
2023-08-08,07:37:07.000,220,10973593,13245,0,1691480226,13104.305797369998,68.6112261599992,53553.11440848001
2023-08-08,07:37:08.000,220,10973591,13285,0,1691480227,13104.299061059988,68.62532441999792,53553.10742136
2023-08-08,07:37:09.000,220,10973599,13485,0,1691480228,13104.319269989988,68.64647181000328,53553.11440848001
2023-08-08,07:37:10.000,220,10973579,13405,0,1691480229,13104.326006299998,68.66761920000135,53553.12838272
2023-08-08,07:37:11.000,220,10973583,13405,0,1691480230,13104.386633089998,68.64647181000328,53553.17729256
2023-08-08,07:37:12.000,220,10973638,13525,0,1691480231,13104.346215229998,68.68171746000007,53553.17729256
2023-08-08,07:37:13.000,220,10973594,13405,0,1691480232,13104.373160469993,68.66761920000135,53553.19825392
2023-08-08,07:37:14.000,220,10973563,13285,0,1691480233,13104.427050949998,68.70991398000479,53553.19126680001
2023-08-08,07:37:15.000,220,10973625,13285,0,1691480234,13104.393369399993,68.71696311000414,53553.20524104
2023-08-08,07:37:16.000,220,10973605,13445,0,1691480235,13104.393369399993,68.71696311000414,53553.19825392
2023-08-08,07:37:17.000,220,10973562,13245,0,1691480236,13104.352951539993,68.75220876000094,53553.14235696001
2023-08-08,07:37:18.000,220,10973635,13565,0,1691480237,13104.339478919988,68.73811050000222,53553.21222816001
2023-08-08,07:37:19.000,220,10973597,12925,0,1691480238,13104.352951539993,68.75220876000094,53553.20524104
2023-08-08,07:37:20.000,220,10973639,13325,0,1691480239,13104.400105709989,68.74515963000158,53553.25415088
2023-08-08,07:37:21.000,220,10973595,13365,0,1691480240,13104.386633089998,68.7592578900003,53553.23318952
2023-08-08,07:37:22.000,220,10973539,13485,0,1691480241,13104.373160469993,68.78040527999838,53553.25415088
2023-08-08,07:37:23.000,220,10973649,13245,0,1691480242,13104.332742609993,68.80860180000309,53553.19126680001
2023-08-08,07:37:24.000,220,10973559,13245,0,1691480243,13104.326006299998,68.81565093000245,53553.25415088
2023-08-08,07:37:25.000,220,10973582,13165,0,1691480244,13104.332742609993,68.8579457099986,53553.2262024
2023-08-08,07:37:26.000,220,10973636,13405,0,1691480245,13104.326006299998,68.82974919000117,53553.268125120005
2023-08-08,07:37:27.000,220,10973606,13285,0,1691480246,13104.299061059988,68.82974919000117,53553.18427968
2023-08-08,07:37:28.000,220,10973621,13165,0,1691480247,13104.278852130003,68.82974919000117,53553.18427968
2023-08-08,07:37:29.000,220,10973621,13125,0,1691480248,13104.393369399993,68.82974919000117,53553.25415088
2023-08-08,07:37:30.000,220,10973618,13325,0,1691480249,13104.386633089998,68.80860180000309,53553.25415088
2023-08-08,07:37:31.000,220,10973661,13245,0,1691480250,13104.285588439998,68.84384744999988,53553.170305440006
2023-08-08,07:37:32.000,220,10973587,13365,0,1691480251,13104.272115819993,68.82270006000181,53553.219215280005
2023-08-08,07:37:33.000,220,10973642,13245,0,1691480252,13104.272115819993,68.82974919000117,53553.149344080004
2023-08-08,07:37:34.000,220,10973652,13725,0,1691480253,13104.204752719997,68.83679832000053,53553.16331832001
2023-08-08,07:37:35.000,220,10973608,13205,0,1691480254,13104.258643200003,68.85089657999924,53553.23318952
2023-08-08,07:37:36.000,220,10973622,13605,0,1691480255,13104.238434270002,68.81565093000245,53553.23318952
2023-08-08,07:37:37.000,220,10973611,13205,0,1691480256,13104.218225340002,68.81565093000245,53553.20524104
2023-08-08,07:37:38.000,220,10973598,13285,0,1691480257,13104.204752719997,68.86499483999796,53553.1563312
2023-08-08,07:37:39.000,220,10973599,13565,0,1691480258,13104.157598550002,68.85089657999924,53553.19126680001
2023-08-08,07:37:40.000,220,10973614,13085,0,1691480259,13104.177807480002,68.86499483999796,53553.170305440006
2023-08-08,07:37:41.000,220,10973594,13485,0,1691480260,13104.144125929997,68.85089657999924,53553.1563312
2023-08-08,07:37:42.000,220,10973646,13205,0,1691480261,13104.090235449992,68.81565093000245,53553.09344712001
2023-08-08,07:37:43.000,220,10973609,13365,0,1691480262,13104.076762830002,68.85089657999924,53553.07947288
2023-08-08,07:37:44.000,220,10973635,13245,0,1691480263,13104.110444379992,68.80860180000309,53553.149344080004
2023-08-08,07:37:45.000,220,10973643,13525,0,1691480264,13104.083499139997,68.84384744999988,53553.12838272
2023-08-08,07:37:46.000,220,10973651,12965,0,1691480265,13104.090235449992,68.82974919000117,53553.07947288
2023-08-08,07:37:47.000,220,10973618,13245,0,1691480266,13104.016136040002,68.84384744999988,53553.002614560006
2023-08-08,07:37:48.000,220,10973627,13365,0,1691480267,13103.989190799992,68.85089657999924,53553.05851152
2023-08-08,07:37:49.000,220,10973654,13285,0,1691480268,13103.948772939992,68.89319136000267,53552.98864032
2023-08-08,07:37:50.000,220,10973629,13605,0,1691480269,13103.995927110002,68.84384744999988,53553.10742136
2023-08-08,07:37:51.000,220,10973608,13165,0,1691480270,13103.921827699996,68.8579457099986,53553.09344712001
2023-08-08,07:37:52.000,220,10973591,13245,0,1691480271,13103.881409839996,68.84384744999988,53553.04453728001
2023-08-08,07:37:53.000,220,10973624,13365,0,1691480272,13103.888146149991,68.85089657999924,53553.04453728001
2023-08-08,07:37:54.000,220,10973630,13285,0,1691480273,13103.881409839996,68.8579457099986,53553.04453728001
2023-08-08,07:37:55.000,220,10973640,13245,0,1691480274,13103.840991979996,68.82974919000117,53553.002614560006
2023-08-08,07:37:56.000,220,10973621,13285,0,1691480275,13103.874673530001,68.83679832000053,53553.03755016
2023-08-08,07:37:57.000,220,10973625,13165,0,1691480276,13103.820783049996,68.88614223000332,53552.96069184
2023-08-08,07:37:58.000,220,10973624,13485,0,1691480277,13103.81404674,68.87909310000396,53552.91876912
2023-08-08,07:37:59.000,220,10973616,13405,0,1691480278,13103.874673530001,68.86499483999796,53552.96069184
2023-08-08,07:38:00.000,220,10973609,13285,0,1691480279,13103.854464600001,68.86499483999796,53553.03056304
2023-08-08,07:38:01.000,220,10973594,13165,0,1691480280,13103.807310429991,68.87909310000396,53552.96767896
2023-08-08,07:38:02.000,220,10973671,13365,0,1691480281,13103.840991979996,68.85089657999924,53552.96069184
2023-08-08,07:38:03.000,220,10973629,13765,0,1691480282,13103.75341995,68.88614223000332,53552.86985928
2023-08-08,07:38:04.000,220,10973663,13725,0,1691480283,13103.74668363999,68.89319136000267,53552.86985928
2023-08-08,07:38:05.000,220,10973647,13405,0,1691480284,13103.787101499991,68.92138788000011,53552.85588504001
2023-08-08,07:38:06.000,220,10973604,13205,0,1691480285,13103.72647470999,68.89319136000267,53552.89082064
2023-08-08,07:38:07.000,220,10973573,13525,0,1691480286,13103.739947329996,68.92138788000011,53552.8419108
2023-08-08,07:38:08.000,220,10973638,13165,0,1691480287,13103.73321102,68.87909310000396,53552.85588504001
2023-08-08,07:38:09.000,220,10973587,13205,0,1691480288,13103.739947329996,68.92138788000011,53552.883833520005
2023-08-08,07:38:10.000,220,10973612,13405,0,1691480289,13103.74668363999,68.8720439700046,53552.883833520005
2023-08-08,07:38:11.000,220,10973612,12845,0,1691480290,13103.73321102,68.89319136000267,53552.77902672001
2023-08-08,07:38:12.000,220,10973634,12845,0,1691480291,13103.73321102,68.9072896200014,53552.82793656001
2023-08-08,07:38:13.000,220,10973657,12925,0,1691480292,13103.679320539995,68.90024049000203,53552.68819416001
2023-08-08,07:38:14.000,220,10973643,13125,0,1691480293,13103.679320539995,68.91433875000075,53552.716142640005
2023-08-08,07:38:15.000,220,10973622,13325,0,1691480294,13103.719738399996,68.92138788000011,53552.765052480005
2023-08-08,07:38:16.000,220,10973622,13245,0,1691480295,13103.73321102,68.91433875000075,53552.77902672001
2023-08-08,07:38:17.000,220,10973634,13245,0,1691480296,13103.679320539995,68.92843700999947,53552.765052480005
2023-08-08,07:38:18.000,220,10973639,13165,0,1691480297,13103.699529469995,68.92843700999947,53552.73011688
2023-08-08,07:38:19.000,220,10973648,13125,0,1691480298,13103.679320539995,68.94253526999819,53552.72312976
2023-08-08,07:38:20.000,220,10973626,13605,0,1691480299,13103.71300209,68.93548613999883,53552.75806536001
2023-08-08,07:38:21.000,220,10973618,13245,0,1691480300,13103.699529469995,68.92138788000011,53552.75107824
2023-08-08,07:38:22.000,220,10973583,13365,0,1691480301,13103.64563898999,68.9072896200014,53552.63928432001
2023-08-08,07:38:23.000,220,10973600,13325,0,1691480302,13103.618693749995,68.92843700999947,53552.646271440004
2023-08-08,07:38:24.000,220,10973607,13325,0,1691480303,13103.70626577999,68.93548613999883,53552.7021684
2023-08-08,07:38:25.000,220,10973627,13365,0,1691480304,13103.73321102,68.91433875000075,53552.73011688
2023-08-08,07:38:26.000,220,10973562,12845,0,1691480305,13103.73321102,68.9072896200014,53552.68120704
2023-08-08,07:38:27.000,220,10973662,13605,0,1691480306,13103.64563898999,68.95663353000418,53552.597361600005
2023-08-08,07:38:28.000,220,10973620,13525,0,1691480307,13103.70626577999,68.94253526999819,53552.6322972
2023-08-08,07:38:29.000,220,10973617,13365,0,1691480308,13103.659111609995,68.9072896200014,53552.60434872
2023-08-08,07:38:30.000,220,10973647,13285,0,1691480309,13103.71300209,68.93548613999883,53552.67421992
2023-08-08,07:38:31.000,220,10973618,13605,0,1691480310,13103.71300209,68.92843700999947,53552.646271440004
2023-08-08,07:38:32.000,220,10973627,13325,0,1691480311,13103.70626577999,68.93548613999883,53552.58338736
2023-08-08,07:38:33.000,220,10973596,13165,0,1691480312,13103.68605684999,68.92843700999947,53552.61133584001
2023-08-08,07:38:34.000,220,10973623,13525,0,1691480313,13103.75341995,68.97778092000226,53552.62531008
2023-08-08,07:38:35.000,220,10973640,13125,0,1691480314,13103.74668363999,68.95663353000418,53552.667232800006
2023-08-08,07:38:36.000,220,10973656,13245,0,1691480315,13103.719738399996,68.96368266000354,53552.56941312001
2023-08-08,07:38:37.000,220,10973589,13245,0,1691480316,13103.69279316,68.94958440000482,53552.59037448001
2023-08-08,07:38:38.000,220,10973621,13125,0,1691480317,13103.69279316,68.9707317900029,53552.61133584001
2023-08-08,07:38:39.000,220,10973566,13125,0,1691480318,13103.74668363999,68.99187918000098,53552.63928432001
2023-08-08,07:38:40.000,220,10973610,13165,0,1691480319,13103.780365189996,68.94958440000482,53552.597361600005
2023-08-08,07:38:41.000,220,10973625,13365,0,1691480320,13103.77362888,68.99187918000098,53552.646271440004
2023-08-08,07:38:42.000,220,10973655,13125,0,1691480321,13103.77362888,68.96368266000354,53552.61832296001
2023-08-08,07:38:43.000,220,10973633,13365,0,1691480322,13103.69279316,69.01302656999906,53552.54146464001
2023-08-08,07:38:44.000,220,10973656,13045,0,1691480323,13103.73321102,68.98483005000162,53552.562426
2023-08-08,07:38:45.000,220,10973578,13285,0,1691480324,13103.76689256999,69.0059774399997,53552.59037448001
2023-08-08,07:38:46.000,220,10973603,13285,0,1691480325,13103.787101499991,68.95663353000418,53552.59037448001
2023-08-08,07:38:47.000,220,10973630,13285,0,1691480326,13103.74668363999,68.99892831000034,53552.50652904
2023-08-08,07:38:48.000,220,10973588,13365,0,1691480327,13103.787101499991,68.97778092000226,53552.562426
2023-08-08,07:38:49.000,220,10973638,13365,0,1691480328,13103.807310429991,69.02712482999777,53552.667232800006
2023-08-08,07:38:50.000,220,10973645,13605,0,1691480329,13103.861200909996,69.04122309000377,53552.61133584001
2023-08-08,07:38:51.000,220,10973656,13445,0,1691480330,13103.75341995,69.07646874000056,53552.50652904
2023-08-08,07:38:52.000,220,10973601,13285,0,1691480331,13103.780365189996,69.04827222000313,53552.56941312001
2023-08-08,07:38:53.000,220,10973586,12925,0,1691480332,13103.780365189996,69.02712482999777,53552.53447752
2023-08-08,07:38:54.000,220,10973641,13245,0,1691480333,13103.820783049996,69.07646874000056,53552.53447752
2023-08-08,07:38:55.000,220,10973598,13445,0,1691480334,13103.840991979996,69.03417396000441,53552.60434872
2023-08-08,07:38:56.000,220,10973621,13285,0,1691480335,13103.915091390001,69.02007569999842,53552.61832296001
2023-08-08,07:38:57.000,220,10973610,13205,0,1691480336,13103.901618769996,69.09761612999864,53552.54146464001
2023-08-08,07:38:58.000,220,10973628,13405,0,1691480337,13103.901618769996,69.08351786999992,53552.57640024
2023-08-08,07:38:59.000,220,10973647,13445,0,1691480338,13103.881409839996,69.07646874000056,53552.5274904
2023-08-08,07:39:00.000,220,10973664,13085,0,1691480339,13103.935300320001,69.07646874000056,53552.53447752
2023-08-08,07:39:01.000,220,10973600,13245,0,1691480340,13103.955509250001,69.07646874000056,53552.562426
2023-08-08,07:39:02.000,220,10973602,13325,0,1691480341,13103.888146149991,69.11171439000464,53552.45063208001
2023-08-08,07:39:03.000,220,10973579,13405,0,1691480342,13103.962245559997,69.15400917000079,53552.54146464001
2023-08-08,07:39:04.000,220,10973607,13445,0,1691480343,13104.076762830002,69.08351786999992,53552.597361600005
2023-08-08,07:39:05.000,220,10973595,13205,0,1691480344,13104.070026519992,69.104665259998,53552.597361600005
2023-08-08,07:39:06.000,220,10973610,13085,0,1691480345,13104.117180690002,69.12581265000335,53552.63928432001
2023-08-08,07:39:07.000,220,10973646,13485,0,1691480346,13104.083499139997,69.13991091000207,53552.55543888
2023-08-08,07:39:08.000,220,10973625,13325,0,1691480347,13104.043081279997,69.16810742999951,53552.59037448001
2023-08-08,07:39:09.000,220,10973617,13125,0,1691480348,13104.070026519992,69.18925482000486,53552.548451760005
2023-08-08,07:39:10.000,220,10973625,13205,0,1691480349,13104.110444379992,69.18925482000486,53552.61133584001
2023-08-08,07:39:11.000,220,10973590,13045,0,1691480350,13104.123916999997,69.18925482000486,53552.61832296001
2023-08-08,07:39:12.000,220,10973631,13405,0,1691480351,13104.130653309992,69.21040221000294,53552.56941312001
2023-08-08,07:39:13.000,220,10973597,13365,0,1691480352,13104.096971760002,69.18925482000486,53552.59037448001
2023-08-08,07:39:14.000,220,10973621,13205,0,1691480353,13104.177807480002,69.16105830000015,53552.63928432001
2023-08-08,07:39:15.000,220,10973632,13205,0,1691480354,13104.164334859997,69.17515655999887,53552.65325856
2023-08-08,07:39:16.000,220,10973669,13245,0,1691480355,13104.164334859997,69.18220568999823,53552.68120704
2023-08-08,07:39:17.000,220,10973612,13405,0,1691480356,13104.137389620002,69.18220568999823,53552.60434872
2023-08-08,07:39:18.000,220,10973637,13245,0,1691480357,13104.150862239992,69.18925482000486,53552.59037448001
2023-08-08,07:39:19.000,220,10973600,13285,0,1691480358,13104.184543789997,69.18925482000486,53552.7021684
2023-08-08,07:39:20.000,220,10973577,13205,0,1691480359,13104.211489029993,69.18925482000486,53552.73011688
2023-08-08,07:39:21.000,220,10973586,13365,0,1691480360,13104.231697959993,69.16810742999951,53552.69518128
2023-08-08,07:39:22.000,220,10973642,13085,0,1691480361,13104.265379509998,69.20335308000358,53552.716142640005
2023-08-08,07:39:23.000,220,10973639,13605,0,1691480362,13104.204752719997,69.17515655999887,53552.646271440004
2023-08-08,07:39:24.000,220,10973645,13645,0,1691480363,13104.218225340002,69.16810742999951,53552.63928432001
2023-08-08,07:39:25.000,220,10973579,13325,0,1691480364,13104.231697959993,69.18220568999823,53552.716142640005
2023-08-08,07:39:26.000,220,10973598,13045,0,1691480365,13104.204752719997,69.16105830000015,53552.72312976
2023-08-08,07:39:27.000,220,10973678,13245,0,1691480366,13104.198016410002,69.21040221000294,53552.69518128
2023-08-08,07:39:28.000,220,10973641,13205,0,1691480367,13104.218225340002,69.17515655999887,53552.646271440004
2023-08-08,07:39:29.000,220,10973601,13085,0,1691480368,13104.285588439998,69.17515655999887,53552.73710400001
2023-08-08,07:39:30.000,220,10973609,13085,0,1691480369,13104.278852130003,69.17515655999887,53552.74409112
2023-08-08,07:39:31.000,220,10973613,13245,0,1691480370,13104.238434270002,69.19630395000422,53552.74409112
2023-08-08,07:39:32.000,220,10973639,13565,0,1691480371,13104.245170579998,69.18220568999823,53552.765052480005
2023-08-08,07:39:33.000,220,10973617,13365,0,1691480372,13104.171071169993,69.19630395000422,53552.68819416001
2023-08-08,07:39:34.000,220,10973611,13045,0,1691480373,13104.238434270002,69.2174513400023,53552.74409112
2023-08-08,07:39:35.000,220,10973600,13565,0,1691480374,13104.285588439998,69.20335308000358,53552.80697520001
2023-08-08,07:39:36.000,220,10973602,13325,0,1691480375,13104.285588439998,69.19630395000422,53552.82094944
2023-08-08,07:39:37.000,220,10973608,13405,0,1691480376,13104.272115819993,69.118763520004,53552.85588504001
2023-08-08,07:39:38.000,220,10973637,13645,0,1691480377,13104.231697959993,69.18220568999823,53552.765052480005
2023-08-08,07:39:39.000,220,10973593,13045,0,1691480378,13104.231697959993,69.15400917000079,53552.75806536001
2023-08-08,07:39:40.000,220,10973624,13285,0,1691480379,13104.204752719997,69.15400917000079,53552.73011688
2023-08-08,07:39:41.000,220,10973587,13525,0,1691480380,13104.184543789997,69.16105830000015,53552.74409112
2023-08-08,07:39:42.000,220,10973637,13245,0,1691480381,13104.171071169993,69.16810742999951,53552.72312976
2023-08-08,07:39:43.000,220,10973600,13325,0,1691480382,13104.171071169993,69.14696004000143,53552.75107824
2023-08-08,07:39:44.000,220,10973630,13485,0,1691480383,13104.204752719997,69.118763520004,53552.79300096
2023-08-08,07:39:45.000,220,10973619,13325,0,1691480384,13104.218225340002,69.16105830000015,53552.80697520001
2023-08-08,07:39:46.000,220,10973598,13325,0,1691480385,13104.171071169993,69.13991091000207,53552.82094944
2023-08-08,07:39:47.000,220,10973628,13245,0,1691480386,13104.096971760002,69.15400917000079,53552.716142640005
2023-08-08,07:39:48.000,220,10973626,13285,0,1691480387,13104.150862239992,69.104665259998,53552.7720396
2023-08-08,07:39:49.000,220,10973611,13365,0,1691480388,13104.150862239992,69.13991091000207,53552.765052480005
2023-08-08,07:39:50.000,220,10973606,13285,0,1691480389,13104.123916999997,69.13991091000207,53552.79998808
2023-08-08,07:39:51.000,220,10973601,13125,0,1691480390,13104.144125929997,69.15400917000079,53552.813962320004
2023-08-08,07:39:52.000,220,10973613,13725,0,1691480391,13104.110444379992,69.14696004000143,53552.77902672001
2023-08-08,07:39:53.000,220,10973622,13245,0,1691480392,13104.117180690002,69.13991091000207,53552.73011688
2023-08-08,07:39:54.000,220,10973592,13125,0,1691480393,13104.164334859997,69.14696004000143,53552.80697520001
2023-08-08,07:39:55.000,220,10973607,13325,0,1691480394,13104.076762830002,69.104665259998,53552.765052480005
2023-08-08,07:39:56.000,220,10973590,13325,0,1691480395,13104.090235449992,69.118763520004,53552.7720396
2023-08-08,07:39:57.000,220,10973601,13045,0,1691480396,13104.049817589992,69.12581265000335,53552.73710400001
2023-08-08,07:39:58.000,220,10973595,13205,0,1691480397,13104.029608659992,69.13286178000271,53552.8419108
2023-08-08,07:39:59.000,220,10973610,13205,0,1691480398,13104.056553900002,69.12581265000335,53552.834923680006
2023-08-08,07:40:00.000,220,10973601,13165,0,1691480399,13104.090235449992,69.12581265000335,53552.883833520005
2023-08-08,07:40:01.000,220,10973594,13245,0,1691480400,13104.083499139997,69.13991091000207,53552.91876912
2023-08-08,07:40:02.000,220,10973628,12965,0,1691480401,13104.043081279997,69.13991091000207,53552.93973048
2023-08-08,07:40:03.000,220,10973631,13325,0,1691480402,13103.989190799992,69.16810742999951,53552.87684640001
2023-08-08,07:40:04.000,220,10973613,13325,0,1691480403,13104.029608659992,69.16105830000015,53552.89780776
2023-08-08,07:40:05.000,220,10973575,13605,0,1691480404,13103.982454489997,69.104665259998,53552.84889792
2023-08-08,07:40:06.000,220,10973625,13325,0,1691480405,13103.962245559997,69.16810742999951,53552.89082064
2023-08-08,07:40:07.000,220,10973620,13445,0,1691480406,13103.928564009992,69.17515655999887,53552.911782
2023-08-08,07:40:08.000,220,10973630,13365,0,1691480407,13103.968981869992,69.16105830000015,53552.90479488001
2023-08-08,07:40:09.000,220,10973650,13085,0,1691480408,13104.002663419997,69.17515655999887,53552.95370472001
2023-08-08,07:40:10.000,220,10973630,13405,0,1691480409,13103.962245559997,69.16105830000015,53552.911782
2023-08-08,07:40:11.000,220,10973628,13365,0,1691480410,13103.935300320001,69.15400917000079,53552.90479488001
2023-08-08,07:40:12.000,220,10973613,13525,0,1691480411,13103.955509250001,69.17515655999887,53552.86985928
2023-08-08,07:40:13.000,220,10973559,13245,0,1691480412,13103.908355079991,69.22450047000166,53552.834923680006
2023-08-08,07:40:14.000,220,10973614,13285,0,1691480413,13103.928564009992,69.2174513400023,53552.8419108
2023-08-08,07:40:15.000,220,10973637,13285,0,1691480414,13103.921827699996,69.24564785999974,53552.91876912
2023-08-08,07:40:16.000,220,10973607,13405,0,1691480415,13103.948772939992,69.21040221000294,53553.00960168
2023-08-08,07:40:17.000,220,10973593,13285,0,1691480416,13103.928564009992,69.23859873000038,53552.981653200004
2023-08-08,07:40:18.000,220,10973645,13285,0,1691480417,13103.901618769996,69.22450047000166,53552.932743360005
2023-08-08,07:40:19.000,220,10973621,13365,0,1691480418,13103.881409839996,69.24564785999974,53552.94671760001
2023-08-08,07:40:20.000,220,10973617,13285,0,1691480419,13103.888146149991,69.24564785999974,53552.93973048
2023-08-08,07:40:21.000,220,10973591,13085,0,1691480420,13103.874673530001,69.2808935100038,53552.96767896
2023-08-08,07:40:22.000,220,10973596,13165,0,1691480421,13103.854464600001,69.25974611999845,53552.92575624001
2023-08-08,07:40:23.000,220,10973617,13445,0,1691480422,13103.847728289991,69.27384438000445,53552.932743360005
2023-08-08,07:40:24.000,220,10973662,13485,0,1691480423,13103.861200909996,69.25974611999845,53552.883833520005
2023-08-08,07:40:25.000,220,10973595,13085,0,1691480424,13103.955509250001,69.25974611999845,53553.03755016
2023-08-08,07:40:26.000,220,10973643,13085,0,1691480425,13103.908355079991,69.28794264000317,53552.99562744001
2023-08-08,07:40:27.000,220,10973597,13445,0,1691480426,13103.894882460001,69.2808935100038,53552.99562744001
2023-08-08,07:40:28.000,220,10973627,13085,0,1691480427,13103.840991979996,69.30909003000124,53552.981653200004
2023-08-08,07:40:29.000,220,10973602,13325,0,1691480428,13103.854464600001,69.33023741999932,53552.94671760001
2023-08-08,07:40:30.000,220,10973625,13405,0,1691480429,13103.874673530001,69.30909003000124,53552.94671760001
2023-08-08,07:40:31.000,220,10973630,13085,0,1691480430,13103.888146149991,69.30204090000188,53553.00960168
2023-08-08,07:40:32.000,220,10973630,13245,0,1691480431,13103.881409839996,69.30909003000124,53553.03755016
2023-08-08,07:40:33.000,220,10973590,13085,0,1691480432,13103.861200909996,69.32318828999996,53553.051524400005
2023-08-08,07:40:34.000,220,10973608,13085,0,1691480433,13103.881409839996,69.32318828999996,53553.051524400005
2023-08-08,07:40:35.000,220,10973640,13245,0,1691480434,13103.840991979996,69.32318828999996,53553.051524400005
2023-08-08,07:40:36.000,220,10973576,12925,0,1691480435,13103.894882460001,69.3161391600006,53553.07947288
2023-08-08,07:40:37.000,220,10973626,13365,0,1691480436,13103.847728289991,69.33728654999868,53552.99562744001
2023-08-08,07:40:38.000,220,10973571,13525,0,1691480437,13103.840991979996,69.32318828999996,53552.98864032
2023-08-08,07:40:39.000,220,10973585,13365,0,1691480438,13103.915091390001,69.32318828999996,53553.02357592001
2023-08-08,07:40:40.000,220,10973608,13525,0,1691480439,13103.948772939992,69.37958133000211,53553.0165888
2023-08-08,07:40:41.000,220,10973646,13605,0,1691480440,13103.948772939992,69.38663046000147,53553.09344712001
2023-08-08,07:40:42.000,220,10973591,13525,0,1691480441,13103.935300320001,69.34433567999804,53553.149344080004
2023-08-08,07:40:43.000,220,10973599,13325,0,1691480442,13103.847728289991,69.40072872000019,53552.981653200004
2023-08-08,07:40:44.000,220,10973601,13325,0,1691480443,13103.888146149991,69.37253220000275,53553.002614560006
2023-08-08,07:40:45.000,220,10973610,13525,0,1691480444,13103.942036629996,69.40072872000019,53553.05851152
2023-08-08,07:40:46.000,220,10973625,12925,0,1691480445,13103.962245559997,69.40072872000019,53553.05851152
2023-08-08,07:40:47.000,220,10973620,13165,0,1691480446,13103.921827699996,69.45007263000298,53553.02357592001
2023-08-08,07:40:48.000,220,10973588,13045,0,1691480447,13103.928564009992,69.4289252400049,53553.03755016
2023-08-08,07:40:49.000,220,10973584,13525,0,1691480448,13103.962245559997,69.40777784999955,53553.08646
2023-08-08,07:40:50.000,220,10973610,13445,0,1691480449,13103.995927110002,69.4148269799989,53553.07947288
2023-08-08,07:40:51.000,220,10973596,13125,0,1691480450,13103.995927110002,69.44302350000362,53553.05851152
2023-08-08,07:40:52.000,220,10973619,13125,0,1691480451,13103.989190799992,69.47122002000106,53553.06549864
2023-08-08,07:40:53.000,220,10973591,13325,0,1691480452,13103.955509250001,69.4641708900017,53553.02357592001
2023-08-08,07:40:54.000,220,10973580,12925,0,1691480453,13103.962245559997,69.47826915000041,53553.0165888
2023-08-08,07:40:55.000,220,10973611,13085,0,1691480454,13104.016136040002,69.45712176000234,53553.11440848001
2023-08-08,07:40:56.000,220,10973616,13325,0,1691480455,13104.070026519992,69.48531827999977,53553.1563312
2023-08-08,07:40:57.000,220,10973595,13365,0,1691480456,13104.090235449992,69.47122002000106,53553.18427968
2023-08-08,07:40:58.000,220,10973603,13125,0,1691480457,13104.076762830002,69.47122002000106,53553.14235696001
2023-08-08,07:40:59.000,220,10973605,13405,0,1691480458,13104.076762830002,69.47826915000041,53553.149344080004
2023-08-08,07:41:00.000,220,10973632,13085,0,1691480459,13104.090235449992,69.49236740999913,53553.19825392
2023-08-08,07:41:01.000,220,10973588,13285,0,1691480460,13104.063290209997,69.48531827999977,53553.09344712001
2023-08-08,07:41:02.000,220,10973638,13205,0,1691480461,13104.076762830002,69.49941653999849,53553.16331832001
2023-08-08,07:41:03.000,220,10973620,13325,0,1691480462,13104.090235449992,69.52056393000385,53553.18427968
2023-08-08,07:41:04.000,220,10973595,13165,0,1691480463,13104.177807480002,69.5276130600032,53553.25415088
2023-08-08,07:41:05.000,220,10973636,13445,0,1691480464,13104.150862239992,69.5276130600032,53553.25415088
2023-08-08,07:41:06.000,220,10973584,13205,0,1691480465,13104.204752719997,69.54171132000192,53553.21222816001
2023-08-08,07:41:07.000,220,10973572,13165,0,1691480466,13104.117180690002,69.50646566999785,53553.17729256
2023-08-08,07:41:08.000,220,10973616,13405,0,1691480467,13104.171071169993,69.54876045000128,53553.18427968
2023-08-08,07:41:09.000,220,10973570,13165,0,1691480468,13104.198016410002,69.5276130600032,53553.19825392
2023-08-08,07:41:10.000,220,10973590,13245,0,1691480469,13104.211489029993,69.52056393000385,53553.28908648001
2023-08-08,07:41:11.000,220,10973585,13205,0,1691480470,13104.251906889993,69.56285871,53553.2960736
2023-08-08,07:41:12.000,220,10973602,13445,0,1691480471,13104.231697959993,69.54876045000128,53553.28209936001
2023-08-08,07:41:13.000,220,10973602,13205,0,1691480472,13104.251906889993,69.53466219000256,53553.31004784001
2023-08-08,07:41:14.000,220,10973637,13365,0,1691480473,13104.292324749993,69.52056393000385,53553.35197056
2023-08-08,07:41:15.000,220,10973617,13245,0,1691480474,13104.278852130003,69.49941653999849,53553.31004784001
2023-08-08,07:41:16.000,220,10973631,13325,0,1691480475,13104.272115819993,69.54876045000128,53553.31004784001
2023-08-08,07:41:17.000,220,10973631,13085,0,1691480476,13104.238434270002,69.51351480000449,53553.32402208
2023-08-08,07:41:18.000,220,10973602,13005,0,1691480477,13104.245170579998,69.51351480000449,53553.317034960004
2023-08-08,07:41:19.000,220,10973629,13285,0,1691480478,13104.312533679993,69.52056393000385,53553.32402208
2023-08-08,07:41:20.000,220,10973624,13285,0,1691480479,13104.285588439998,69.5276130600032,53553.337996320006
2023-08-08,07:41:21.000,220,10973611,13165,0,1691480480,13104.312533679993,69.48531827999977,53553.3659448
2023-08-08,07:41:22.000,220,10973593,13405,0,1691480481,13104.332742609993,69.49941653999849,53553.34498344
2023-08-08,07:41:23.000,220,10973608,12925,0,1691480482,13104.258643200003,69.4641708900017,53553.26113800001
2023-08-08,07:41:24.000,220,10973654,13045,0,1691480483,13104.292324749993,69.48531827999977,53553.34498344
2023-08-08,07:41:25.000,220,10973607,13205,0,1691480484,13104.292324749993,69.47122002000106,53553.39389328
2023-08-08,07:41:26.000,220,10973576,13125,0,1691480485,13104.265379509998,69.47122002000106,53553.386906160005
2023-08-08,07:41:27.000,220,10973619,13205,0,1691480486,13104.245170579998,69.47122002000106,53553.39389328
2023-08-08,07:41:28.000,220,10973649,13245,0,1691480487,13104.312533679993,69.42187610999827,53553.35895768001
2023-08-08,07:41:29.000,220,10973611,13285,0,1691480488,13104.339478919988,69.4148269799989,53553.435816000005
2023-08-08,07:41:30.000,220,10973599,13605,0,1691480489,13104.299061059988,69.42187610999827,53553.45677736001
2023-08-08,07:41:31.000,220,10973635,13325,0,1691480490,13104.305797369998,69.43597437000426,53553.42184176
2023-08-08,07:41:32.000,220,10973610,13205,0,1691480491,13104.272115819993,69.4148269799989,53553.42882888001
2023-08-08,07:41:33.000,220,10973591,13245,0,1691480492,13104.211489029993,69.43597437000426,53553.4008804
2023-08-08,07:41:34.000,220,10973616,13045,0,1691480493,13104.184543789997,69.4148269799989,53553.39389328
2023-08-08,07:41:35.000,220,10973650,13245,0,1691480494,13104.224961649998,69.38663046000147,53553.46376448
2023-08-08,07:41:36.000,220,10973587,13085,0,1691480495,13104.278852130003,69.36548307000339,53553.47773872001
2023-08-08,07:41:37.000,220,10973626,13205,0,1691480496,13104.238434270002,69.36548307000339,53553.44979024001
2023-08-08,07:41:38.000,220,10973607,13565,0,1691480497,13104.177807480002,69.33728654999868,53553.3659448
2023-08-08,07:41:39.000,220,10973639,13605,0,1691480498,13104.130653309992,69.37253220000275,53553.35895768001
2023-08-08,07:41:40.000,220,10973647,13205,0,1691480499,13104.137389620002,69.37958133000211,53553.39389328
2023-08-08,07:41:41.000,220,10973616,13165,0,1691480500,13104.144125929997,69.36548307000339,53553.435816000005
2023-08-08,07:41:42.000,220,10973612,13205,0,1691480501,13104.076762830002,69.39367959000083,53553.28908648001
2023-08-08,07:41:43.000,220,10973601,13365,0,1691480502,13104.090235449992,69.35138481000467,53553.4008804
2023-08-08,07:41:44.000,220,10973564,13285,0,1691480503,13104.117180690002,69.37253220000275,53553.45677736001
2023-08-08,07:41:45.000,220,10973595,13365,0,1691480504,13104.096971760002,69.34433567999804,53553.46376448
2023-08-08,07:41:46.000,220,10973567,13405,0,1691480505,13104.103708069997,69.30909003000124,53553.37293192
2023-08-08,07:41:47.000,220,10973640,13085,0,1691480506,13104.049817589992,69.33023741999932,53553.3659448
2023-08-08,07:41:48.000,220,10973617,13445,0,1691480507,13104.043081279997,69.33728654999868,53553.337996320006
2023-08-08,07:41:49.000,220,10973614,13285,0,1691480508,13104.056553900002,69.33728654999868,53553.34498344
2023-08-08,07:41:50.000,220,10973610,13645,0,1691480509,13104.009399729992,69.35138481000467,53553.37991904001
2023-08-08,07:41:51.000,220,10973652,13685,0,1691480510,13103.995927110002,69.35843394000403,53553.3659448
2023-08-08,07:41:52.000,220,10973641,13325,0,1691480511,13103.962245559997,69.35138481000467,53553.25415088
2023-08-08,07:41:53.000,220,10973592,13245,0,1691480512,13103.995927110002,69.35138481000467,53553.37293192
2023-08-08,07:41:54.000,220,10973598,13245,0,1691480513,13103.995927110002,69.32318828999996,53553.35895768001
2023-08-08,07:41:55.000,220,10973606,13045,0,1691480514,13103.948772939992,69.33023741999932,53553.33100920001
2023-08-08,07:41:56.000,220,10973631,13285,0,1691480515,13103.955509250001,69.33728654999868,53553.34498344
2023-08-08,07:41:57.000,220,10973589,13045,0,1691480516,13103.921827699996,69.32318828999996,53553.32402208
2023-08-08,07:41:58.000,220,10973579,13045,0,1691480517,13103.888146149991,69.35843394000403,53553.31004784001
2023-08-08,07:41:59.000,220,10973660,13285,0,1691480518,13103.948772939992,69.3161391600006,53553.35197056
2023-08-08,07:42:00.000,220,10973617,13525,0,1691480519,13103.968981869992,69.33728654999868,53553.32402208
2023-08-08,07:42:01.000,220,10973628,13285,0,1691480520,13103.989190799992,69.30909003000124,53553.3659448
2023-08-08,07:42:02.000,220,10973590,13125,0,1691480521,13104.022872349997,69.35843394000403,53553.337996320006
2023-08-08,07:42:03.000,220,10973601,13485,0,1691480522,13103.888146149991,69.35138481000467,53553.268125120005
2023-08-08,07:42:04.000,220,10973590,13405,0,1691480523,13103.921827699996,69.32318828999996,53553.24716376
2023-08-08,07:42:05.000,220,10973593,13045,0,1691480524,13103.948772939992,69.32318828999996,53553.24017664001
2023-08-08,07:42:06.000,220,10973612,13245,0,1691480525,13103.942036629996,69.33728654999868,53553.30306072
2023-08-08,07:42:07.000,220,10973593,13365,0,1691480526,13103.948772939992,69.35843394000403,53553.2262024
2023-08-08,07:42:08.000,220,10973601,13325,0,1691480527,13103.982454489997,69.35843394000403,53553.28908648001
2023-08-08,07:42:09.000,220,10973621,13285,0,1691480528,13103.975718180001,69.37253220000275,53553.25415088
2023-08-08,07:42:10.000,220,10973580,13485,0,1691480529,13103.948772939992,69.40072872000019,53553.28908648001
2023-08-08,07:42:11.000,220,10973592,13605,0,1691480530,13103.975718180001,69.38663046000147,53553.268125120005
2023-08-08,07:42:12.000,220,10973643,13285,0,1691480531,13103.962245559997,69.38663046000147,53553.2262024
2023-08-08,07:42:13.000,220,10973589,13205,0,1691480532,13103.901618769996,69.40072872000019,53553.14235696001
2023-08-08,07:42:14.000,220,10973657,13485,0,1691480533,13103.901618769996,69.37958133000211,53553.19825392
2023-08-08,07:42:15.000,220,10973626,13045,0,1691480534,13103.982454489997,69.37253220000275,53553.27511224
2023-08-08,07:42:16.000,220,10973601,13285,0,1691480535,13104.009399729992,69.37253220000275,53553.268125120005
2023-08-08,07:42:17.000,220,10973615,13325,0,1691480536,13104.036344970002,69.36548307000339,53553.24017664001
2023-08-08,07:42:18.000,220,10973557,13085,0,1691480537,13103.975718180001,69.38663046000147,53553.1563312
2023-08-08,07:42:19.000,220,10973602,13325,0,1691480538,13103.995927110002,69.39367959000083,53553.20524104
2023-08-08,07:42:20.000,220,10973625,13125,0,1691480539,13104.056553900002,69.38663046000147,53553.219215280005
2023-08-08,07:42:21.000,220,10973630,13005,0,1691480540,13104.036344970002,69.40072872000019,53553.19825392
2023-08-08,07:42:22.000,220,10973577,13085,0,1691480541,13104.022872349997,69.39367959000083,53553.20524104
2023-08-08,07:42:23.000,220,10973580,13485,0,1691480542,13104.063290209997,69.40072872000019,53553.13536984
2023-08-08,07:42:24.000,220,10973629,13405,0,1691480543,13104.177807480002,69.40072872000019,53553.24716376
2023-08-08,07:42:25.000,220,10973642,13445,0,1691480544,13104.184543789997,69.4148269799989,53553.2262024
2023-08-08,07:42:26.000,220,10973583,13445,0,1691480545,13104.198016410002,69.4148269799989,53553.2262024
2023-08-08,07:42:27.000,220,10973580,13245,0,1691480546,13104.150862239992,69.38663046000147,53553.12838272
2023-08-08,07:42:28.000,220,10973626,13205,0,1691480547,13104.184543789997,69.40072872000019,53553.16331832001
2023-08-08,07:42:29.000,220,10973619,13325,0,1691480548,13104.191280099993,69.40072872000019,53553.170305440006
2023-08-08,07:42:30.000,220,10973626,13285,0,1691480549,13104.251906889993,69.40072872000019,53553.17729256
2023-08-08,07:42:31.000,220,10973590,13245,0,1691480550,13104.251906889993,69.36548307000339,53553.170305440006
2023-08-08,07:42:32.000,220,10973603,13325,0,1691480551,13104.299061059988,69.4148269799989,53553.21222816001
2023-08-08,07:42:33.000,220,10973635,13445,0,1691480552,13104.312533679993,69.42187610999827,53553.1563312
2023-08-08,07:42:34.000,220,10973633,13485,0,1691480553,13104.319269989988,69.4148269799989,53553.13536984
2023-08-08,07:42:35.000,220,10973673,13565,0,1691480554,13104.406842019998,69.37958133000211,53553.219215280005
2023-08-08,07:42:36.000,220,10973637,13245,0,1691480555,13104.420314639989,69.35843394000403,53553.18427968
2023-08-08,07:42:37.000,220,10973610,13325,0,1691480556,13104.440523569989,69.36548307000339,53553.2262024
2023-08-08,07:42:38.000,220,10973615,13445,0,1691480557,13104.413578329993,69.35138481000467,53553.14235696001
2023-08-08,07:42:39.000,220,10973609,13045,0,1691480558,13104.453996189994,69.35138481000467,53553.10742136
2023-08-08,07:42:40.000,220,10973565,13205,0,1691480559,13104.507886669999,69.33023741999932,53553.17729256
2023-08-08,07:42:41.000,220,10973611,13525,0,1691480560,13104.514622979994,69.35138481000467,53553.219215280005
2023-08-08,07:42:42.000,220,10973594,13085,0,1691480561,13104.555040839994,69.35138481000467,53553.17729256
2023-08-08,07:42:43.000,220,10973663,13485,0,1691480562,13104.487677739999,69.35843394000403,53553.11440848001
2023-08-08,07:42:44.000,220,10973597,13485,0,1691480563,13104.507886669999,69.34433567999804,53553.149344080004
2023-08-08,07:42:45.000,220,10973569,13365,0,1691480564,13104.555040839994,69.36548307000339,53553.1563312
2023-08-08,07:42:46.000,220,10973583,13205,0,1691480565,13104.514622979994,69.36548307000339,53553.19126680001
2023-08-08,07:42:47.000,220,10973539,13365,0,1691480566,13104.534831909994,69.35843394000403,53553.13536984
2023-08-08,07:42:48.000,220,10973636,13165,0,1691480567,13104.568513459999,69.33728654999868,53553.16331832001
2023-08-08,07:42:49.000,220,10973568,13405,0,1691480568,13104.60893132,69.37958133000211,53553.219215280005
2023-08-08,07:42:50.000,220,10973660,13365,0,1691480569,13104.64261286999,69.35843394000403,53553.219215280005
2023-08-08,07:42:51.000,220,10973555,13325,0,1691480570,13104.595458699994,69.34433567999804,53553.13536984
2023-08-08,07:42:52.000,220,10973562,13285,0,1691480571,13104.62240393999,69.32318828999996,53553.18427968
2023-08-08,07:42:53.000,220,10973608,13085,0,1691480572,13104.588722389999,69.37253220000275,53553.10742136
2023-08-08,07:42:54.000,220,10973599,13485,0,1691480573,13104.534831909994,69.35843394000403,53553.09344712001
2023-08-08,07:42:55.000,220,10973567,13165,0,1691480574,13104.595458699994,69.37958133000211,53553.170305440006
2023-08-08,07:42:56.000,220,10973609,13445,0,1691480575,13104.588722389999,69.34433567999804,53553.170305440006
2023-08-08,07:42:57.000,220,10973643,13485,0,1691480576,13104.635876559994,69.27384438000445,53553.20524104
2023-08-08,07:42:58.000,220,10973676,13445,0,1691480577,13104.60893132,69.29499177000253,53553.19126680001
2023-08-08,07:42:59.000,220,10973661,13165,0,1691480578,13104.60219500999,69.30909003000124,53553.21222816001
2023-08-08,07:43:00.000,220,10973578,13245,0,1691480579,13104.64261286999,69.29499177000253,53553.23318952
2023-08-08,07:43:01.000,220,10973593,13445,0,1691480580,13104.615667629994,69.28794264000317,53553.23318952
2023-08-08,07:43:02.000,220,10973596,13245,0,1691480581,13104.588722389999,69.30909003000124,53553.1563312
2023-08-08,07:43:03.000,220,10973617,13445,0,1691480582,13104.555040839994,69.32318828999996,53553.18427968
2023-08-08,07:43:04.000,220,10973577,13125,0,1691480583,13104.62914025,69.29499177000253,53553.18427968
2023-08-08,07:43:05.000,220,10973612,13325,0,1691480584,13104.656085489994,69.29499177000253,53553.25415088
2023-08-08,07:43:06.000,220,10973619,13405,0,1691480585,13104.635876559994,69.28794264000317,53553.20524104
2023-08-08,07:43:07.000,220,10973646,13205,0,1691480586,13104.595458699994,69.30204090000188,53553.19126680001
2023-08-08,07:43:08.000,220,10973634,13165,0,1691480587,13104.635876559994,69.24564785999974,53553.219215280005
2023-08-08,07:43:09.000,220,10973611,13405,0,1691480588,13104.62240393999,69.25974611999845,53553.13536984
2023-08-08,07:43:10.000,220,10973627,13205,0,1691480589,13104.568513459999,69.2526969899991,53553.12838272
2023-08-08,07:43:11.000,220,10973621,13405,0,1691480590,13104.62240393999,69.26679524999781,53553.20524104
2023-08-08,07:43:12.000,220,10973639,13205,0,1691480591,13104.615667629994,69.30909003000124,53553.16331832001
2023-08-08,07:43:13.000,220,10973630,13285,0,1691480592,13104.615667629994,69.3161391600006,53553.1563312
2023-08-08,07:43:14.000,220,10973626,13525,0,1691480593,13104.64261286999,69.26679524999781,53553.149344080004
2023-08-08,07:43:15.000,220,10973599,13325,0,1691480594,13104.635876559994,69.33023741999932,53553.170305440006
2023-08-08,07:43:16.000,220,10973641,13285,0,1691480595,13104.595458699994,69.30204090000188,53553.11440848001
2023-08-08,07:43:17.000,220,10973624,13245,0,1691480596,13104.56177714999,69.3161391600006,53553.12139560001
2023-08-08,07:43:18.000,220,10973635,12925,0,1691480597,13104.595458699994,69.3161391600006,53553.06549864
2023-08-08,07:43:19.000,220,10973669,13445,0,1691480598,13104.595458699994,69.33023741999932,53553.17729256
2023-08-08,07:43:20.000,220,10973603,13245,0,1691480599,13104.676294419995,69.30204090000188,53553.16331832001
2023-08-08,07:43:21.000,220,10973631,13365,0,1691480600,13104.64261286999,69.3161391600006,53553.07947288
2023-08-08,07:43:22.000,220,10973622,13245,0,1691480601,13104.64261286999,69.30204090000188,53553.1563312
2023-08-08,07:43:23.000,220,10973621,13405,0,1691480602,13104.595458699994,69.35138481000467,53553.04453728001
2023-08-08,07:43:24.000,220,10973605,13445,0,1691480603,13104.595458699994,69.3161391600006,53553.07947288
2023-08-08,07:43:25.000,220,10973618,13485,0,1691480604,13104.635876559994,69.32318828999996,53553.10742136
2023-08-08,07:43:26.000,220,10973635,13245,0,1691480605,13104.60893132,69.32318828999996,53553.03056304
2023-08-08,07:43:27.000,220,10973654,13485,0,1691480606,13104.588722389999,69.33023741999932,53553.051524400005
2023-08-08,07:43:28.000,220,10973621,13085,0,1691480607,13104.60219500999,69.34433567999804,53553.05851152
2023-08-08,07:43:29.000,220,10973550,13445,0,1691480608,13104.635876559994,69.32318828999996,53553.09344712001
2023-08-08,07:43:30.000,220,10973620,13085,0,1691480609,13104.64261286999,69.3161391600006,53553.09344712001
2023-08-08,07:43:31.000,220,10973626,13445,0,1691480610,13104.595458699994,69.33023741999932,53553.06549864
2023-08-08,07:43:32.000,220,10973600,13125,0,1691480611,13104.615667629994,69.29499177000253,53553.03755016
2023-08-08,07:43:33.000,220,10973643,13445,0,1691480612,13104.568513459999,69.30204090000188,53552.95370472001
2023-08-08,07:43:34.000,220,10973600,13085,0,1691480613,13104.58198607999,69.30204090000188,53552.94671760001
2023-08-08,07:43:35.000,220,10973598,13325,0,1691480614,13104.56177714999,69.33728654999868,53552.94671760001
2023-08-08,07:43:36.000,220,10973653,13125,0,1691480615,13104.64261286999,69.33023741999932,53553.03056304
2023-08-08,07:43:37.000,220,10973584,13125,0,1691480616,13104.64261286999,69.32318828999996,53553.04453728001
2023-08-08,07:43:38.000,220,10973627,13405,0,1691480617,13104.62914025,69.33728654999868,53552.97466608001
2023-08-08,07:43:39.000,220,10973581,13605,0,1691480618,13104.595458699994,69.32318828999996,53552.932743360005
2023-08-08,07:43:40.000,220,10973598,13405,0,1691480619,13104.62914025,69.3161391600006,53552.93973048
2023-08-08,07:43:41.000,220,10973606,13525,0,1691480620,13104.64261286999,69.30204090000188,53552.92575624001
2023-08-08,07:43:42.000,220,10973625,13285,0,1691480621,13104.568513459999,69.32318828999996,53552.87684640001
2023-08-08,07:43:43.000,220,10973624,13125,0,1691480622,13104.615667629994,69.30204090000188,53552.92575624001
2023-08-08,07:43:44.000,220,10973611,13365,0,1691480623,13104.696503349995,69.30909003000124,53552.97466608001
2023-08-08,07:43:45.000,220,10973574,13365,0,1691480624,13104.68303072999,69.29499177000253,53552.98864032
2023-08-08,07:43:46.000,220,10973590,13445,0,1691480625,13104.66282179999,69.3161391600006,53552.89082064
2023-08-08,07:43:47.000,220,10973568,13525,0,1691480626,13104.62914025,69.2808935100038,53552.834923680006
2023-08-08,07:43:48.000,220,10973598,13285,0,1691480627,13104.68976704,69.30204090000188,53552.89780776
2023-08-08,07:43:49.000,220,10973590,13245,0,1691480628,13104.70323965999,69.30204090000188,53552.911782
2023-08-08,07:43:50.000,220,10973635,13205,0,1691480629,13104.68303072999,69.29499177000253,53552.86985928
2023-08-08,07:43:51.000,220,10973606,13205,0,1691480630,13104.70997597,69.29499177000253,53552.96069184
2023-08-08,07:43:52.000,220,10973595,13045,0,1691480631,13104.66282179999,69.28794264000317,53552.8419108
2023-08-08,07:43:53.000,220,10973572,13485,0,1691480632,13104.656085489994,69.26679524999781,53552.834923680006
2023-08-08,07:43:54.000,220,10973638,13405,0,1691480633,13104.7301849,69.26679524999781,53552.813962320004
2023-08-08,07:43:55.000,220,10973644,13485,0,1691480634,13104.66955811,69.2808935100038,53552.77902672001
2023-08-08,07:43:56.000,220,10973610,13085,0,1691480635,13104.70997597,69.26679524999781,53552.78601384001
2023-08-08,07:43:57.000,220,10973578,13405,0,1691480636,13104.62914025,69.2174513400023,53552.70915552001
2023-08-08,07:43:58.000,220,10973602,13205,0,1691480637,13104.656085489994,69.21040221000294,53552.69518128
2023-08-08,07:43:59.000,220,10973581,13005,0,1691480638,13104.676294419995,69.18925482000486,53552.7720396
2023-08-08,07:44:00.000,220,10973619,13605,0,1691480639,13104.72344858999,69.16810742999951,53552.73011688
2023-08-08,07:44:01.000,220,10973583,13405,0,1691480640,13104.757130139995,69.20335308000358,53552.75806536001
2023-08-08,07:44:02.000,220,10973663,13525,0,1691480641,13104.77060276,69.19630395000422,53552.80697520001
2023-08-08,07:44:03.000,220,10973631,13285,0,1691480642,13104.66955811,69.17515655999887,53552.75107824
2023-08-08,07:44:04.000,220,10973593,13325,0,1691480643,13104.656085489994,69.16810742999951,53552.69518128
2023-08-08,07:44:05.000,220,10973596,13285,0,1691480644,13104.676294419995,69.16810742999951,53552.7021684
2023-08-08,07:44:06.000,220,10973632,13205,0,1691480645,13104.696503349995,69.16105830000015,53552.73710400001
2023-08-08,07:44:07.000,220,10973604,13245,0,1691480646,13104.64934918,69.14696004000143,53552.61832296001
2023-08-08,07:44:08.000,220,10973602,13485,0,1691480647,13104.696503349995,69.12581265000335,53552.667232800006
2023-08-08,07:44:09.000,220,10973618,13245,0,1691480648,13104.736921209995,69.08351786999992,53552.74409112
2023-08-08,07:44:10.000,220,10973576,13245,0,1691480649,13104.70997597,69.09056699999928,53552.646271440004
2023-08-08,07:44:11.000,220,10973605,13205,0,1691480650,13104.7301849,69.12581265000335,53552.72312976
2023-08-08,07:44:12.000,220,10973609,13085,0,1691480651,13104.7301849,69.118763520004,53552.68819416001
2023-08-08,07:44:13.000,220,10973606,13365,0,1691480652,13104.676294419995,69.09761612999864,53552.60434872
2023-08-08,07:44:14.000,220,10973640,13565,0,1691480653,13104.70323965999,69.08351786999992,53552.59037448001
2023-08-08,07:44:15.000,220,10973659,13445,0,1691480654,13104.696503349995,69.08351786999992,53552.646271440004
2023-08-08,07:44:16.000,220,10973683,13325,0,1691480655,13104.72344858999,69.08351786999992,53552.65325856
2023-08-08,07:44:17.000,220,10973600,13205,0,1691480656,13104.696503349995,69.04122309000377,53552.67421992
2023-08-08,07:44:18.000,220,10973595,13205,0,1691480657,13104.68303072999,69.104665259998,53552.597361600005
2023-08-08,07:44:19.000,220,10973682,13485,0,1691480658,13104.68976704,69.04122309000377,53552.61133584001
2023-08-08,07:44:20.000,220,10973622,13525,0,1691480659,13104.696503349995,69.04827222000313,53552.60434872
2023-08-08,07:44:21.000,220,10973610,13165,0,1691480660,13104.68303072999,69.04122309000377,53552.58338736
2023-08-08,07:44:22.000,220,10973619,13325,0,1691480661,13104.66282179999,69.04827222000313,53552.51351616
2023-08-08,07:44:23.000,220,10973602,13205,0,1691480662,13104.66282179999,69.03417396000441,53552.54146464001
2023-08-08,07:44:24.000,220,10973586,13325,0,1691480663,13104.716712279995,69.04122309000377,53552.59037448001
2023-08-08,07:44:25.000,220,10973616,13525,0,1691480664,13104.716712279995,68.97778092000226,53552.59037448001
2023-08-08,07:44:26.000,220,10973571,13365,0,1691480665,13104.68303072999,69.03417396000441,53552.61133584001
2023-08-08,07:44:27.000,220,10973652,13165,0,1691480666,13104.656085489994,69.02712482999777,53552.52050328001
2023-08-08,07:44:28.000,220,10973639,13245,0,1691480667,13104.66955811,68.99892831000034,53552.53447752
2023-08-08,07:44:29.000,220,10973651,13125,0,1691480668,13104.70323965999,69.0059774399997,53552.53447752
2023-08-08,07:44:30.000,220,10973571,13085,0,1691480669,13104.68303072999,68.99892831000034,53552.548451760005
2023-08-08,07:44:31.000,220,10973619,13205,0,1691480670,13104.74365751999,68.96368266000354,53552.5274904
2023-08-08,07:44:32.000,220,10973576,13045,0,1691480671,13104.676294419995,69.01302656999906,53552.47159344001
2023-08-08,07:44:33.000,220,10973607,13125,0,1691480672,13104.68976704,68.99187918000098,53552.48556768
2023-08-08,07:44:34.000,220,10973631,13205,0,1691480673,13104.716712279995,68.98483005000162,53552.54146464001
2023-08-08,07:44:35.000,220,10973603,13285,0,1691480674,13104.66955811,68.94958440000482,53552.47159344001
2023-08-08,07:44:36.000,220,10973598,13445,0,1691480675,13104.656085489994,68.92138788000011,53552.478580560004
2023-08-08,07:44:37.000,220,10973600,13245,0,1691480676,13104.635876559994,68.92843700999947,53552.49255480001
2023-08-08,07:44:38.000,220,10973598,13125,0,1691480677,13104.635876559994,68.94253526999819,53552.499541920006
2023-08-08,07:44:39.000,220,10973631,13205,0,1691480678,13104.66282179999,68.90024049000203,53552.44364496001
2023-08-08,07:44:40.000,220,10973587,13085,0,1691480679,13104.676294419995,68.91433875000075,53552.5274904
2023-08-08,07:44:41.000,220,10973613,13405,0,1691480680,13104.66955811,68.89319136000267,53552.49255480001
2023-08-08,07:44:42.000,220,10973646,13245,0,1691480681,13104.68303072999,68.92138788000011,53552.499541920006
2023-08-08,07:44:43.000,220,10973659,13285,0,1691480682,13104.62914025,68.87909310000396,53552.43665784
2023-08-08,07:44:44.000,220,10973643,13325,0,1691480683,13104.635876559994,68.8720439700046,53552.44364496001
2023-08-08,07:44:45.000,220,10973615,13285,0,1691480684,13104.62914025,68.89319136000267,53552.4576192
2023-08-08,07:44:46.000,220,10973653,13365,0,1691480685,13104.60219500999,68.8720439700046,53552.45063208001
2023-08-08,07:44:47.000,220,10973645,13285,0,1691480686,13104.568513459999,68.84384744999988,53552.43665784
2023-08-08,07:44:48.000,220,10973646,13565,0,1691480687,13104.588722389999,68.88614223000332,53552.429670720005
2023-08-08,07:44:49.000,220,10973605,13645,0,1691480688,13104.615667629994,68.86499483999796,53552.44364496001
2023-08-08,07:44:50.000,220,10973638,13005,0,1691480689,13104.595458699994,68.8720439700046,53552.41569648
2023-08-08,07:44:51.000,220,10973627,13445,0,1691480690,13104.534831909994,68.8720439700046,53552.40870936
2023-08-08,07:44:52.000,220,10973613,13285,0,1691480691,13104.528095599999,68.8720439700046,53552.40172224001
2023-08-08,07:44:53.000,220,10973589,13205,0,1691480692,13104.487677739999,68.82270006000181,53552.380760880005
2023-08-08,07:44:54.000,220,10973610,13085,0,1691480693,13104.480941429989,68.83679832000053,53552.35979952
2023-08-08,07:44:55.000,220,10973635,13205,0,1691480694,13104.534831909994,68.82974919000117,53552.43665784
2023-08-08,07:44:56.000,220,10973600,13725,0,1691480695,13104.568513459999,68.81565093000245,53552.42268360001
2023-08-08,07:44:57.000,220,10973620,13285,0,1691480696,13104.521359289989,68.81565093000245,53552.429670720005
2023-08-08,07:44:58.000,220,10973636,13325,0,1691480697,13104.474205119994,68.80155267000373,53552.387748
2023-08-08,07:44:59.000,220,10973628,13165,0,1691480698,13104.501150359989,68.81565093000245,53552.35979952
2023-08-08,07:45:00.000,220,10973595,13405,0,1691480699,13104.480941429989,68.78745440999774,53552.37377376001
2023-08-08,07:45:01.000,220,10973615,13245,0,1691480700,13104.494414049994,68.79450354000437,53552.43665784
2023-08-08,07:45:02.000,220,10973584,13005,0,1691480701,13104.460732499989,68.75220876000094,53552.310889680004
2023-08-08,07:45:03.000,220,10973600,13125,0,1691480702,13104.427050949998,68.76630701999966,53552.34582528
2023-08-08,07:45:04.000,220,10973607,13325,0,1691480703,13104.521359289989,68.73811050000222,53552.387748
2023-08-08,07:45:05.000,220,10973595,13285,0,1691480704,13104.467468809999,68.73811050000222,53552.43665784
2023-08-08,07:45:06.000,220,10973592,13245,0,1691480705,13104.480941429989,68.68171746000007,53552.380760880005
2023-08-08,07:45:07.000,220,10973639,13325,0,1691480706,13104.393369399993,68.75220876000094,53552.3178768
2023-08-08,07:45:08.000,220,10973633,13445,0,1691480707,13104.440523569989,68.70286484999815,53552.331851040006
2023-08-08,07:45:09.000,220,10973631,13085,0,1691480708,13104.433787259994,68.63942268000392,53552.34582528
2023-08-08,07:45:10.000,220,10973636,13285,0,1691480709,13104.467468809999,68.68876658999943,53552.35281240001
2023-08-08,07:45:11.000,220,10973652,13165,0,1691480710,13104.440523569989,68.64647181000328,53552.40172224001
2023-08-08,07:45:12.000,220,10973631,13245,0,1691480711,13104.433787259994,68.64647181000328,53552.331851040006
2023-08-08,07:45:13.000,220,10973623,12965,0,1691480712,13104.379896779988,68.59712790000049,53552.28294120001
2023-08-08,07:45:14.000,220,10973634,13285,0,1691480713,13104.406842019998,68.60417702999985,53552.30390256001
2023-08-08,07:45:15.000,220,10973640,13205,0,1691480714,13104.386633089998,68.56188225000369,53552.261979840005
2023-08-08,07:45:16.000,220,10973622,13165,0,1691480715,13104.373160469993,68.54073485999834,53552.261979840005
2023-08-08,07:45:17.000,220,10973594,13325,0,1691480716,13104.292324749993,68.56893138000305,53552.12223744
2023-08-08,07:45:18.000,220,10973639,13205,0,1691480717,13104.326006299998,68.50548921000154,53552.19210864
2023-08-08,07:45:19.000,220,10973649,13565,0,1691480718,13104.366424159998,68.49844008000218,53552.261979840005
2023-08-08,07:45:20.000,220,10973633,13405,0,1691480719,13104.366424159998,68.49844008000218,53552.28992832
2023-08-08,07:45:21.000,220,10973633,12885,0,1691480720,13104.352951539993,68.49844008000218,53552.23403136001
2023-08-08,07:45:22.000,220,10973618,13245,0,1691480721,13104.352951539993,68.47024356000475,53552.19909576
2023-08-08,07:45:23.000,220,10973631,13005,0,1691480722,13104.258643200003,68.47024356000475,53552.15018592
2023-08-08,07:45:24.000,220,10973651,13285,0,1691480723,13104.292324749993,68.44204704000003,53552.15018592
2023-08-08,07:45:25.000,220,10973631,13165,0,1691480724,13104.285588439998,68.46319442999811,53552.164160160006
2023-08-08,07:45:26.000,220,10973598,13205,0,1691480725,13104.278852130003,68.38565399999788,53552.10127608
2023-08-08,07:45:27.000,220,10973607,13205,0,1691480726,13104.218225340002,68.39975226000388,53552.10826320001
2023-08-08,07:45:28.000,220,10973597,13245,0,1691480727,13104.272115819993,68.39270313000452,53552.10826320001
2023-08-08,07:45:29.000,220,10973617,13245,0,1691480728,13104.245170579998,68.39975226000388,53552.13621168001
2023-08-08,07:45:30.000,220,10973639,13405,0,1691480729,13104.258643200003,68.37860486999853,53552.12223744
2023-08-08,07:45:31.000,220,10973648,13245,0,1691480730,13104.258643200003,68.35745748000045,53552.08031472
2023-08-08,07:45:32.000,220,10973580,13405,0,1691480731,13104.231697959993,68.35745748000045,53552.045379120005
2023-08-08,07:45:33.000,220,10973608,13445,0,1691480732,13104.164334859997,68.32926096000301,53551.98249504
2023-08-08,07:45:34.000,220,10973593,13245,0,1691480733,13104.191280099993,68.30811356999766,53552.0034564
2023-08-08,07:45:35.000,220,10973636,13125,0,1691480734,13104.251906889993,68.27991705000022,53552.06634048001
2023-08-08,07:45:36.000,220,10973637,13285,0,1691480735,13104.272115819993,68.28696617999958,53552.03839200001
2023-08-08,07:45:37.000,220,10973618,13205,0,1691480736,13104.251906889993,68.24467140000343,53552.01044352
2023-08-08,07:45:38.000,220,10973594,13205,0,1691480737,13104.245170579998,68.23762227000407,53551.96153368
2023-08-08,07:45:39.000,220,10973595,13205,0,1691480738,13104.231697959993,68.23057314000471,53551.975507920004
2023-08-08,07:45:40.000,220,10973602,13325,0,1691480739,13104.198016410002,68.20237662,53551.94057232001
2023-08-08,07:45:41.000,220,10973630,13045,0,1691480740,13104.198016410002,68.20237662,53551.90563672
2023-08-08,07:45:42.000,220,10973652,13525,0,1691480741,13104.157598550002,68.20237662,53551.85672688
2023-08-08,07:45:43.000,220,10973618,13205,0,1691480742,13104.171071169993,68.16008184000384,53551.87070112001
2023-08-08,07:45:44.000,220,10973651,13285,0,1691480743,13104.211489029993,68.15303271000448,53551.84973976001
2023-08-08,07:45:45.000,220,10973608,13365,0,1691480744,13104.191280099993,68.12483618999977,53551.89166248
2023-08-08,07:45:46.000,220,10973577,13245,0,1691480745,13104.204752719997,68.08254141000361,53551.877688240005
2023-08-08,07:45:47.000,220,10973671,13445,0,1691480746,13104.123916999997,68.07549228000426,53551.81480416
2023-08-08,07:45:48.000,220,10973605,13125,0,1691480747,13104.150862239992,68.11778706000041,53551.82179128001
2023-08-08,07:45:49.000,220,10973605,13085,0,1691480748,13104.137389620002,68.13188531999913,53551.77288144001
2023-08-08,07:45:50.000,220,10973587,13205,0,1691480749,13104.184543789997,68.07549228000426,53551.89864960001
2023-08-08,07:45:51.000,220,10973616,13365,0,1691480750,13104.191280099993,68.04729575999954,53551.88467536
2023-08-08,07:45:52.000,220,10973647,13285,0,1691480751,13104.150862239992,67.99090272000467,53551.758907200005
2023-08-08,07:45:53.000,220,10973602,13005,0,1691480752,13104.123916999997,67.98385358999803,53551.80082992001
2023-08-08,07:45:54.000,220,10973641,13045,0,1691480753,13104.130653309992,67.99795185000403,53551.78685568
2023-08-08,07:45:55.000,220,10973650,13085,0,1691480754,13104.063290209997,67.96975532999932,53551.758907200005
2023-08-08,07:45:56.000,220,10973602,13445,0,1691480755,13104.070026519992,67.9556570700006,53551.77288144001
2023-08-08,07:45:57.000,220,10973601,13005,0,1691480756,13104.036344970002,67.98385358999803,53551.69602312
2023-08-08,07:45:58.000,220,10973582,13325,0,1691480757,13104.036344970002,67.94860794000124,53551.63313904001
2023-08-08,07:45:59.000,220,10973573,13165,0,1691480758,13104.049817589992,67.93450968000252,53551.69602312
2023-08-08,07:46:00.000,220,10973615,13285,0,1691480759,13104.043081279997,67.91336229000444,53551.71698448
2023-08-08,07:46:01.000,220,10973662,13445,0,1691480760,13104.002663419997,67.91336229000444,53551.69602312
2023-08-08,07:46:02.000,220,10973674,13925,0,1691480761,13104.036344970002,67.90631315999781,53551.661087520006
2023-08-08,07:46:03.000,220,10973670,13565,0,1691480762,13103.928564009992,67.91336229000444,53551.58422920001
2023-08-08,07:46:04.000,220,10973622,12965,0,1691480763,13103.989190799992,67.89926402999845,53551.57025496
2023-08-08,07:46:05.000,220,10973596,13325,0,1691480764,13103.982454489997,67.86401838000165,53551.6191648
2023-08-08,07:46:06.000,220,10973615,13765,0,1691480765,13103.968981869992,67.83582186000422,53551.6191648
2023-08-08,07:46:07.000,220,10973638,13005,0,1691480766,13103.921827699996,67.8569692500023,53551.52833224
2023-08-08,07:46:08.000,220,10973648,13245,0,1691480767,13103.915091390001,67.8569692500023,53551.57025496
2023-08-08,07:46:09.000,220,10973611,13365,0,1691480768,13103.935300320001,67.8569692500023,53551.59820344
2023-08-08,07:46:10.000,220,10973607,13325,0,1691480769,13104.022872349997,67.8076253399995,53551.57724208
2023-08-08,07:46:11.000,220,10973600,13245,0,1691480770,13103.955509250001,67.79352708000079,53551.52134512
2023-08-08,07:46:12.000,220,10973610,13325,0,1691480771,13103.955509250001,67.80057621000014,53551.53531936001
2023-08-08,07:46:13.000,220,10973622,13045,0,1691480772,13103.928564009992,67.80057621000014,53551.423525440005
2023-08-08,07:46:14.000,220,10973591,13285,0,1691480773,13103.935300320001,67.79352708000079,53551.4095512
2023-08-08,07:46:15.000,220,10973624,13205,0,1691480774,13103.982454489997,67.8076253399995,53551.50038376
2023-08-08,07:46:16.000,220,10973631,13245,0,1691480775,13103.989190799992,67.76533056000335,53551.50038376
2023-08-08,07:46:17.000,220,10973584,13205,0,1691480776,13103.982454489997,67.75828143000399,53551.50038376
2023-08-08,07:46:18.000,220,10973637,13045,0,1691480777,13103.982454489997,67.78647795000143,53551.472435280004
2023-08-08,07:46:19.000,220,10973616,13485,0,1691480778,13104.009399729992,67.7089375200012,53551.4794224
2023-08-08,07:46:20.000,220,10973588,13005,0,1691480779,13104.002663419997,67.75123230000463,53551.4794224
2023-08-08,07:46:21.000,220,10973633,13085,0,1691480780,13104.002663419997,67.73008490999928,53551.45846104
2023-08-08,07:46:22.000,220,10973600,13285,0,1691480781,13103.948772939992,67.71598665000056,53551.423525440005
2023-08-08,07:46:23.000,220,10973626,13365,0,1691480782,13103.942036629996,67.72303577999992,53551.40256408
2023-08-08,07:46:24.000,220,10973588,13405,0,1691480783,13103.982454489997,67.70188839000184,53551.38858984
2023-08-08,07:46:25.000,220,10973581,13645,0,1691480784,13104.002663419997,67.69483926000248,53551.38160272
2023-08-08,07:46:26.000,220,10973597,13325,0,1691480785,13103.968981869992,67.68779013000312,53551.34666712001
2023-08-08,07:46:27.000,220,10973601,13405,0,1691480786,13103.955509250001,67.68779013000312,53551.24186032
2023-08-08,07:46:28.000,220,10973608,13405,0,1691480787,13103.968981869992,67.69483926000248,53551.31173152
2023-08-08,07:46:29.000,220,10973587,13165,0,1691480788,13103.982454489997,67.68074100000376,53551.31173152
2023-08-08,07:46:30.000,220,10973669,13645,0,1691480789,13103.982454489997,67.63844622000033,53551.33968
2023-08-08,07:46:31.000,220,10973616,13685,0,1691480790,13103.982454489997,67.64549534999969,53551.33269288
2023-08-08,07:46:32.000,220,10973596,13205,0,1691480791,13103.968981869992,67.64549534999969,53551.29077016
2023-08-08,07:46:33.000,220,10973537,13605,0,1691480792,13103.935300320001,67.62434796000161,53551.29077016
2023-08-08,07:46:34.000,220,10973613,13325,0,1691480793,13103.989190799992,67.59615144000418,53551.27679592001
2023-08-08,07:46:35.000,220,10973634,13605,0,1691480794,13103.962245559997,67.55385666000075,53551.31871864001
2023-08-08,07:46:36.000,220,10973608,13245,0,1691480795,13103.968981869992,67.54680753000139,53551.26980880001
2023-08-08,07:46:37.000,220,10973585,13565,0,1691480796,13103.942036629996,67.54680753000139,53551.22788608001
2023-08-08,07:46:38.000,220,10973658,13285,0,1691480797,13103.867937219991,67.47631623000052,53551.2348732
2023-08-08,07:46:39.000,220,10973613,13365,0,1691480798,13103.935300320001,67.4974636199986,53551.27679592001
2023-08-08,07:46:40.000,220,10973578,13645,0,1691480799,13103.975718180001,67.51861101000395,53551.31871864001
2023-08-08,07:46:41.000,220,10973599,13245,0,1691480800,13103.948772939992,67.48336535999988,53551.26980880001
2023-08-08,07:46:42.000,220,10973602,13285,0,1691480801,13103.948772939992,67.44811971000308,53551.29077016
2023-08-08,07:46:43.000,220,10973631,13365,0,1691480802,13103.854464600001,67.4974636199986,53551.17897624001
2023-08-08,07:46:44.000,220,10973631,13405,0,1691480803,13103.874673530001,67.45516884000244,53551.21391184
2023-08-08,07:46:45.000,220,10973579,13765,0,1691480804,13103.861200909996,67.40582492999965,53551.19993760001
2023-08-08,07:46:46.000,220,10973590,13645,0,1691480805,13103.854464600001,67.44107058000372,53551.19295048
2023-08-08,07:46:47.000,220,10973608,13565,0,1691480806,13103.820783049996,67.43402145000437,53551.17198912
2023-08-08,07:46:48.000,220,10973597,13245,0,1691480807,13103.820783049996,67.37057928000286,53551.17897624001
2023-08-08,07:46:49.000,220,10973646,13205,0,1691480808,13103.83425567,67.40582492999965,53551.22788608001
2023-08-08,07:46:50.000,220,10973599,13445,0,1691480809,13103.874673530001,67.3635301500035,53551.22089896
2023-08-08,07:46:51.000,220,10973646,13525,0,1691480810,13103.787101499991,67.39172667000093,53551.206924720005
2023-08-08,07:46:52.000,220,10973629,13325,0,1691480811,13103.800574119996,67.3635301500035,53551.165002
2023-08-08,07:46:53.000,220,10973655,13405,0,1691480812,13103.75341995,67.37057928000286,53551.15102776001
2023-08-08,07:46:54.000,220,10973636,13285,0,1691480813,13103.699529469995,67.3635301500035,53551.158014880006
2023-08-08,07:46:55.000,220,10973634,13285,0,1691480814,13103.74668363999,67.33533362999879,53551.22089896
2023-08-08,07:46:56.000,220,10973640,12925,0,1691480815,13103.76689256999,67.34238275999815,53551.24884744001
2023-08-08,07:46:57.000,220,10973675,13205,0,1691480816,13103.739947329996,67.34238275999815,53551.22788608001
2023-08-08,07:46:58.000,220,10973627,13245,0,1691480817,13103.69279316,67.35648102000414,53551.206924720005
2023-08-08,07:46:59.000,220,10973571,13445,0,1691480818,13103.69279316,67.34943189000478,53551.158014880006
2023-08-08,07:47:00.000,220,10973627,13285,0,1691480819,13103.64563898999,67.33533362999879,53551.21391184
2023-08-08,07:47:01.000,220,10973601,13245,0,1691480820,13103.64563898999,67.34943189000478,53551.17897624001
2023-08-08,07:47:02.000,220,10973615,13365,0,1691480821,13103.659111609995,67.34238275999815,53551.12307928
2023-08-08,07:47:03.000,220,10973623,13165,0,1691480822,13103.61195744,67.33533362999879,53551.12307928
2023-08-08,07:47:04.000,220,10973617,13445,0,1691480823,13103.679320539995,67.28598972000327,53551.206924720005
2023-08-08,07:47:05.000,220,10973603,12925,0,1691480824,13103.62543005999,67.30713711000135,53551.158014880006
2023-08-08,07:47:06.000,220,10973630,13165,0,1691480825,13103.618693749995,67.28598972000327,53551.137053520004
2023-08-08,07:47:07.000,220,10973640,13405,0,1691480826,13103.55133065,67.30008798000199,53551.088143680005
2023-08-08,07:47:08.000,220,10973579,13445,0,1691480827,13103.53112172,67.30008798000199,53551.11609216
2023-08-08,07:47:09.000,220,10973586,13245,0,1691480828,13103.55133065,67.29303885000263,53551.137053520004
2023-08-08,07:47:10.000,220,10973592,13165,0,1691480829,13103.517649099995,67.32828449999943,53551.12307928
2023-08-08,07:47:11.000,220,10973604,13245,0,1691480830,13103.497440169995,67.32123537000007,53551.0951308
2023-08-08,07:47:12.000,220,10973583,13365,0,1691480831,13103.47049493,67.27894059000391,53551.11609216
2023-08-08,07:47:13.000,220,10973586,13205,0,1691480832,13103.450286,67.25779319999856,53551.088143680005
2023-08-08,07:47:14.000,220,10973654,13205,0,1691480833,13103.46375861999,67.27189146000455,53551.158014880006
2023-08-08,07:47:15.000,220,10973576,13325,0,1691480834,13103.436813379994,67.25779319999856,53551.07416944
2023-08-08,07:47:16.000,220,10973597,13325,0,1691480835,13103.40313182999,67.24369493999984,53551.05320808
2023-08-08,07:47:17.000,220,10973611,13405,0,1691480836,13103.36271396999,67.26484232999792,53550.99731112
2023-08-08,07:47:18.000,220,10973639,13285,0,1691480837,13103.315559799994,67.24369493999984,53551.06019520001
2023-08-08,07:47:19.000,220,10973617,12925,0,1691480838,13103.315559799994,67.2154984200024,53550.990324000006
2023-08-08,07:47:20.000,220,10973638,13285,0,1691480839,13103.376186589994,67.2154984200024,53551.04622096
2023-08-08,07:47:21.000,220,10973554,13205,0,1691480840,13103.281878249989,67.23664581000048,53550.990324000006
2023-08-08,07:47:22.000,220,10973597,13485,0,1691480841,13103.335768729994,67.20140016000369,53551.03224672001
2023-08-08,07:47:23.000,220,10973611,13005,0,1691480842,13103.288614559999,67.23664581000048,53550.94840128
2023-08-08,07:47:24.000,220,10973645,13085,0,1691480843,13103.295350869994,67.19435103000433,53551.0252596
2023-08-08,07:47:25.000,220,10973619,12965,0,1691480844,13103.207778839998,67.19435103000433,53550.969362640004
2023-08-08,07:47:26.000,220,10973612,13285,0,1691480845,13103.174097289993,67.19435103000433,53550.94840128
2023-08-08,07:47:27.000,220,10973591,13525,0,1691480846,13103.221251459989,67.1520562500009,53550.969362640004
2023-08-08,07:47:28.000,220,10973596,13285,0,1691480847,13103.234724079994,67.18025276999833,53551.00429824
2023-08-08,07:47:29.000,220,10973611,13365,0,1691480848,13103.187569909998,67.18025276999833,53551.00429824
2023-08-08,07:47:30.000,220,10973642,13165,0,1691480849,13103.106734189998,67.18730189999769,53550.93442704001
2023-08-08,07:47:31.000,220,10973630,13605,0,1691480850,13103.113470499993,67.1520562500009,53550.89949144
2023-08-08,07:47:32.000,220,10973621,13365,0,1691480851,13103.073052639993,67.13795799000218,53550.94141416001
2023-08-08,07:47:33.000,220,10973621,13405,0,1691480852,13103.039371090003,67.13795799000218,53550.8855172
2023-08-08,07:47:34.000,220,10973631,13205,0,1691480853,13102.998953230002,67.1168106000041,53550.82962024
2023-08-08,07:47:35.000,220,10973644,13365,0,1691480854,13103.046107399998,67.12385973000346,53550.89949144
2023-08-08,07:47:36.000,220,10973633,13285,0,1691480855,13103.039371090003,67.13090886000282,53550.85756872
2023-08-08,07:47:37.000,220,10973595,13085,0,1691480856,13102.985480609997,67.1027123399981,53550.822633120006
2023-08-08,07:47:38.000,220,10973627,13205,0,1691480857,13102.951799059992,67.08861407999939,53550.79468464001
2023-08-08,07:47:39.000,220,10973644,13285,0,1691480858,13102.931590129992,67.09566320999875,53550.7807104
2023-08-08,07:47:40.000,220,10973617,13445,0,1691480859,13102.951799059992,67.08861407999939,53550.75974904
2023-08-08,07:47:41.000,220,10973627,13165,0,1691480860,13102.911381199992,67.05336843000259,53550.7807104
2023-08-08,07:47:42.000,220,10973629,13445,0,1691480861,13102.877699650002,67.07451582000067,53550.7108392
2023-08-08,07:47:43.000,220,10973608,13205,0,1691480862,13102.837281790002,67.07451582000067,53550.66891648
2023-08-08,07:47:44.000,220,10973580,13365,0,1691480863,13102.803600239997,67.05336843000259,53550.67590360001
2023-08-08,07:47:45.000,220,10973621,13445,0,1691480864,13102.823809169997,67.04631930000323,53550.7108392
2023-08-08,07:47:46.000,220,10973597,13045,0,1691480865,13102.870963339992,67.06041756000195,53550.75974904
2023-08-08,07:47:47.000,220,10973625,13165,0,1691480866,13102.803600239997,67.03927017000387,53550.73180056
2023-08-08,07:47:48.000,220,10973651,13405,0,1691480867,13102.817072860002,67.02517190999788,53550.68289072
2023-08-08,07:47:49.000,220,10973602,13245,0,1691480868,13102.736237140001,67.01107364999916,53550.5710968
2023-08-08,07:47:50.000,220,10973582,13325,0,1691480869,13102.736237140001,67.01107364999916,53550.633980880004
2023-08-08,07:47:51.000,220,10973593,13205,0,1691480870,13102.783391309997,67.02517190999788,53550.752761920005
2023-08-08,07:47:52.000,220,10973614,13445,0,1691480871,13102.736237140001,67.01107364999916,53550.68289072
2023-08-08,07:47:53.000,220,10973585,13365,0,1691480872,13102.742973449996,67.0040245199998,53550.654942240006
2023-08-08,07:47:54.000,220,10973655,13365,0,1691480873,13102.749709759992,67.0040245199998,53550.69686496001
2023-08-08,07:47:55.000,220,10973630,13245,0,1691480874,13102.749709759992,67.03927017000387,53550.633980880004
2023-08-08,07:47:56.000,220,10973607,13165,0,1691480875,13102.702555589996,67.01107364999916,53550.640968
2023-08-08,07:47:57.000,220,10973661,12965,0,1691480876,13102.628456179991,67.03927017000387,53550.585071040005
2023-08-08,07:47:58.000,220,10973606,13285,0,1691480877,13102.628456179991,67.04631930000323,53550.56410968
2023-08-08,07:47:59.000,220,10973630,13405,0,1691480878,13102.662137729996,67.03222104000452,53550.64795512001
2023-08-08,07:48:00.000,220,10973620,13125,0,1691480879,13102.675610350001,67.01107364999916,53550.64795512001
2023-08-08,07:48:01.000,220,10973627,13285,0,1691480880,13102.581302009996,67.02517190999788,53550.536161200005
2023-08-08,07:48:02.000,220,10973613,13525,0,1691480881,13102.662137729996,66.96172974000365,53550.640968
2023-08-08,07:48:03.000,220,10973616,13485,0,1691480882,13102.635192490001,66.97582800000237,53550.59205816
2023-08-08,07:48:04.000,220,10973648,13525,0,1691480883,13102.61498356,66.98992626000108,53550.56410968
2023-08-08,07:48:05.000,220,10973616,13285,0,1691480884,13102.561093079996,66.97582800000237,53550.56410968
2023-08-08,07:48:06.000,220,10973616,12965,0,1691480885,13102.50720259999,66.98992626000108,53550.43135440001
2023-08-08,07:48:07.000,220,10973629,13205,0,1691480886,13102.540884149996,67.0040245199998,53550.50821272001
2023-08-08,07:48:08.000,220,10973600,13565,0,1691480887,13102.5745657,66.98287713000173,53550.56410968
2023-08-08,07:48:09.000,220,10973613,12925,0,1691480888,13102.561093079996,66.98287713000173,53550.51519984
2023-08-08,07:48:10.000,220,10973629,13405,0,1691480889,13102.5745657,66.98992626000108,53550.536161200005
2023-08-08,07:48:11.000,220,10973609,13245,0,1691480890,13102.520675219996,66.98287713000173,53550.5012256
2023-08-08,07:48:12.000,220,10973616,13565,0,1691480891,13102.520675219996,66.96172974000365,53550.45231576
2023-08-08,07:48:13.000,220,10973599,13405,0,1691480892,13102.50720259999,66.968778870003,53550.44532864
2023-08-08,07:48:14.000,220,10973586,13485,0,1691480893,13102.50720259999,66.968778870003,53550.417380160005
2023-08-08,07:48:15.000,220,10973618,13605,0,1691480894,13102.51393891,66.95468061000429,53550.54314832
2023-08-08,07:48:16.000,220,10973595,13365,0,1691480895,13102.52741152999,66.98287713000173,53550.466290000004
2023-08-08,07:48:17.000,220,10973616,13165,0,1691480896,13102.55435677,66.968778870003,53550.48026424001
2023-08-08,07:48:18.000,220,10973660,13245,0,1691480897,13102.49372998,66.93353321999894,53550.466290000004
2023-08-08,07:48:19.000,220,10973669,13525,0,1691480898,13102.54762045999,66.9405823499983,53550.55013544
2023-08-08,07:48:20.000,220,10973646,13445,0,1691480899,13102.54762045999,66.95468061000429,53550.487251360006
2023-08-08,07:48:21.000,220,10973616,13245,0,1691480900,13102.55435677,66.94763147999765,53550.51519984
2023-08-08,07:48:22.000,220,10973608,13365,0,1691480901,13102.561093079996,66.94763147999765,53550.45930288001
2023-08-08,07:48:23.000,220,10973611,13325,0,1691480902,13102.588038319991,66.94763147999765,53550.45930288001
2023-08-08,07:48:24.000,220,10973603,13485,0,1691480903,13102.621719869996,66.95468061000429,53550.536161200005
2023-08-08,07:48:25.000,220,10973626,13405,0,1691480904,13102.581302009996,66.92648408999958,53550.54314832
2023-08-08,07:48:26.000,220,10973607,13605,0,1691480905,13102.601510939996,66.92648408999958,53550.52218696
2023-08-08,07:48:27.000,220,10973652,13365,0,1691480906,13102.520675219996,66.93353321999894,53550.48026424001
2023-08-08,07:48:28.000,220,10973657,13085,0,1691480907,13102.5745657,66.91943496000022,53550.47327712
2023-08-08,07:48:29.000,220,10973640,13445,0,1691480908,13102.601510939996,66.9405823499983,53550.51519984
2023-08-08,07:48:30.000,220,10973612,13245,0,1691480909,13102.5745657,66.91943496000022,53550.438341520006
2023-08-08,07:48:31.000,220,10973636,13165,0,1691480910,13102.540884149996,66.93353321999894,53550.44532864
2023-08-08,07:48:32.000,220,10973653,13165,0,1691480911,13102.561093079996,66.9053367000015,53550.417380160005
2023-08-08,07:48:33.000,220,10973556,13285,0,1691480912,13102.460048429995,66.91238583000086,53550.3265476
2023-08-08,07:48:34.000,220,10973653,13365,0,1691480913,13102.59477463,66.9053367000015,53550.44532864
2023-08-08,07:48:35.000,220,10973671,13085,0,1691480914,13102.581302009996,66.88418931000342,53550.49423848
2023-08-08,07:48:36.000,220,10973648,13045,0,1691480915,13102.567829389991,66.8700910500047,53550.48026424001
2023-08-08,07:48:37.000,220,10973646,13245,0,1691480916,13102.54762045999,66.8700910500047,53550.38943168001
2023-08-08,07:48:38.000,220,10973609,13645,0,1691480917,13102.540884149996,66.8700910500047,53550.368470320005
2023-08-08,07:48:39.000,220,10973654,13325,0,1691480918,13102.520675219996,66.88418931000342,53550.438341520006
2023-08-08,07:48:40.000,220,10973597,13205,0,1691480919,13102.588038319991,66.88418931000342,53550.487251360006
2023-08-08,07:48:41.000,220,10973581,13125,0,1691480920,13102.540884149996,66.86304191999807,53550.417380160005
2023-08-08,07:48:42.000,220,10973655,13405,0,1691480921,13102.567829389991,66.83484540000063,53550.47327712
2023-08-08,07:48:43.000,220,10973675,13085,0,1691480922,13102.520675219996,66.82779627000127,53550.38244456
2023-08-08,07:48:44.000,220,10973579,13085,0,1691480923,13102.52741152999,66.82779627000127,53550.3964188
2023-08-08,07:48:45.000,220,10973661,13245,0,1691480924,13102.5745657,66.82779627000127,53550.42436728
2023-08-08,07:48:46.000,220,10973616,13085,0,1691480925,13102.54762045999,66.77845235999848,53550.41039304001
2023-08-08,07:48:47.000,220,10973576,13485,0,1691480926,13102.51393891,66.76435409999976,53550.3265476
2023-08-08,07:48:48.000,220,10973636,13285,0,1691480927,13102.54762045999,66.76435409999976,53550.3964188
2023-08-08,07:48:49.000,220,10973640,13205,0,1691480928,13102.561093079996,66.76435409999976,53550.466290000004
2023-08-08,07:48:50.000,220,10973640,13165,0,1691480929,13102.54762045999,66.75025584000105,53550.41039304001
2023-08-08,07:48:51.000,220,10973643,13285,0,1691480930,13102.54762045999,66.72205932000361,53550.368470320005
2023-08-08,07:48:52.000,220,10973600,13165,0,1691480931,13102.51393891,66.72205932000361,53550.36148320001
2023-08-08,07:48:53.000,220,10973643,13205,0,1691480932,13102.44657580999,66.73615758000233,53550.298599120004
2023-08-08,07:48:54.000,220,10973630,13605,0,1691480933,13102.48699366999,66.68681366999954,53550.298599120004
2023-08-08,07:48:55.000,220,10973613,13205,0,1691480934,13102.50720259999,66.72910845000297,53550.34750896
2023-08-08,07:48:56.000,220,10973589,13205,0,1691480935,13102.51393891,66.71501019000425,53550.36148320001
2023-08-08,07:48:57.000,220,10973660,13325,0,1691480936,13102.50720259999,66.68681366999954,53550.37545744
2023-08-08,07:48:58.000,220,10973637,13365,0,1691480937,13102.500466289996,66.64451889000338,53550.319560480006
2023-08-08,07:48:59.000,220,10973660,13165,0,1691480938,13102.439839499995,66.64451889000338,53550.28462488
2023-08-08,07:49:00.000,220,10973654,13285,0,1691480939,13102.46678473999,66.63042063000466,53550.270650640006
2023-08-08,07:49:01.000,220,10973665,13085,0,1691480940,13102.44657580999,66.6586171500021,53550.3265476
2023-08-08,07:49:02.000,220,10973614,13125,0,1691480941,13102.3724764,66.63746976000402,53550.249689280005
2023-08-08,07:49:03.000,220,10973659,13285,0,1691480942,13102.399421639995,66.6586171500021,53550.319560480006
2023-08-08,07:49:04.000,220,10973649,13285,0,1691480943,13102.480257359995,66.62337149999803,53550.37545744
2023-08-08,07:49:05.000,220,10973616,13165,0,1691480944,13102.42636687999,66.63746976000402,53550.37545744
2023-08-08,07:49:06.000,220,10973611,12685,0,1691480945,13102.419630569995,66.63746976000402,53550.319560480006
2023-08-08,07:49:07.000,220,10973649,13245,0,1691480946,13102.34553115999,66.65156802000274,53550.28462488
2023-08-08,07:49:08.000,220,10973656,13365,0,1691480947,13102.36574008999,66.61632236999867,53550.28462488
2023-08-08,07:49:09.000,220,10973647,13445,0,1691480948,13102.359003779995,66.65156802000274,53550.319560480006
2023-08-08,07:49:10.000,220,10973631,13365,0,1691480949,13102.34553115999,66.65156802000274,53550.36148320001
2023-08-08,07:49:11.000,220,10973592,13365,0,1691480950,13102.31184961,66.63746976000402,53550.38244456
2023-08-08,07:49:12.000,220,10973631,13205,0,1691480951,13102.33205854,66.64451889000338,53550.34750896
2023-08-08,07:49:13.000,220,10973632,13245,0,1691480952,13102.298376989995,66.65156802000274,53550.31257336001
2023-08-08,07:49:14.000,220,10973626,13125,0,1691480953,13102.379212709995,66.66566628000146,53550.38244456
2023-08-08,07:49:15.000,220,10973603,13445,0,1691480954,13102.32532222999,66.67976454000018,53550.34052184001
2023-08-08,07:49:16.000,220,10973619,13085,0,1691480955,13102.298376989995,66.67976454000018,53550.31257336001
2023-08-08,07:49:17.000,220,10973604,13405,0,1691480956,13102.28490436999,66.6938627999989,53550.31257336001
2023-08-08,07:49:18.000,220,10973642,13325,0,1691480957,13102.23101389,66.6938627999989,53550.200779440005
2023-08-08,07:49:19.000,220,10973648,13365,0,1691480958,13102.27143175,66.6938627999989,53550.28462488
2023-08-08,07:49:20.000,220,10973615,12925,0,1691480959,13102.33205854,66.74320671000169,53550.368470320005
2023-08-08,07:49:21.000,220,10973643,13205,0,1691480960,13102.36574008999,66.67976454000018,53550.3964188
2023-08-08,07:49:22.000,220,10973640,13525,0,1691480961,13102.338794849995,66.73615758000233,53550.31257336001
2023-08-08,07:49:23.000,220,10973630,13365,0,1691480962,13102.29164068,66.73615758000233,53550.270650640006
2023-08-08,07:49:24.000,220,10973602,13285,0,1691480963,13102.30511329999,66.72910845000297,53550.319560480006
2023-08-08,07:49:25.000,220,10973649,13125,0,1691480964,13102.318585919995,66.74320671000169,53550.368470320005
2023-08-08,07:49:26.000,220,10973621,13285,0,1691480965,13102.29164068,66.71501019000425,53550.3964188
2023-08-08,07:49:27.000,220,10973596,13285,0,1691480966,13102.318585919995,66.75025584000105,53550.34750896
2023-08-08,07:49:28.000,220,10973642,13245,0,1691480967,13102.32532222999,66.75025584000105,53550.34052184001
2023-08-08,07:49:29.000,220,10973587,13485,0,1691480968,13102.35226747,66.78550148999784,53550.45231576
2023-08-08,07:49:30.000,220,10973589,13485,0,1691480969,13102.35226747,66.77845235999848,53550.38943168001
2023-08-08,07:49:31.000,220,10973633,13045,0,1691480970,13102.35226747,66.76435409999976,53550.38943168001
2023-08-08,07:49:32.000,220,10973655,12845,0,1691480971,13102.34553115999,66.77140322999912,53550.368470320005
2023-08-08,07:49:33.000,220,10973594,13445,0,1691480972,13102.318585919995,66.77845235999848,53550.36148320001
2023-08-08,07:49:34.000,220,10973640,13245,0,1691480973,13102.32532222999,66.82074714000191,53550.31257336001
2023-08-08,07:49:35.000,220,10973622,13325,0,1691480974,13102.38594901999,66.84894365999935,53550.38244456
2023-08-08,07:49:36.000,220,10973630,13165,0,1691480975,13102.379212709995,66.83484540000063,53550.42436728
2023-08-08,07:49:37.000,220,10973572,12965,0,1691480976,13102.39268533,66.83484540000063,53550.3964188
2023-08-08,07:49:38.000,220,10973600,12925,0,1691480977,13102.359003779995,66.8066488800032,53550.31257336001
2023-08-08,07:49:39.000,220,10973649,13165,0,1691480978,13102.39268533,66.84894365999935,53550.319560480006
2023-08-08,07:49:40.000,220,10973609,13365,0,1691480979,13102.379212709995,66.84894365999935,53550.29161200001
2023-08-08,07:49:41.000,220,10973611,13165,0,1691480980,13102.34553115999,66.82074714000191,53550.35449608
2023-08-08,07:49:42.000,220,10973625,13605,0,1691480981,13102.35226747,66.82779627000127,53550.298599120004
2023-08-08,07:49:43.000,220,10973601,13045,0,1691480982,13102.3724764,66.84189452999999,53550.3265476
2023-08-08,07:49:44.000,220,10973617,13285,0,1691480983,13102.419630569995,66.82074714000191,53550.34750896
2023-08-08,07:49:45.000,220,10973584,13285,0,1691480984,13102.419630569995,66.82779627000127,53550.41039304001
2023-08-08,07:49:46.000,220,10973630,13285,0,1691480985,13102.480257359995,66.85599278999871,53550.37545744
2023-08-08,07:49:47.000,220,10973576,13245,0,1691480986,13102.43310319,66.86304191999807,53550.34750896
2023-08-08,07:49:48.000,220,10973600,13445,0,1691480987,13102.39268533,66.85599278999871,53550.298599120004
2023-08-08,07:49:49.000,220,10973634,13445,0,1691480988,13102.41289426,66.82074714000191,53550.29161200001
2023-08-08,07:49:50.000,220,10973598,13285,0,1691480989,13102.439839499995,66.83484540000063,53550.35449608
2023-08-08,07:49:51.000,220,10973652,13525,0,1691480990,13102.460048429995,66.84894365999935,53550.36148320001
2023-08-08,07:49:52.000,220,10973589,12925,0,1691480991,13102.43310319,66.91238583000086,53550.34750896
2023-08-08,07:49:53.000,220,10973615,13445,0,1691480992,13102.419630569995,66.88418931000342,53550.27763776
2023-08-08,07:49:54.000,220,10973619,13445,0,1691480993,13102.47352105,66.9053367000015,53550.33353472
2023-08-08,07:49:55.000,220,10973574,13605,0,1691480994,13102.47352105,66.8700910500047,53550.31257336001
2023-08-08,07:49:56.000,220,10973616,13245,0,1691480995,13102.49372998,66.88418931000342,53550.37545744
2023-08-08,07:49:57.000,220,10973614,13365,0,1691480996,13102.460048429995,66.9053367000015,53550.28462488
2023-08-08,07:49:58.000,220,10973642,13245,0,1691480997,13102.41289426,66.91238583000086,53550.298599120004
2023-08-08,07:49:59.000,220,10973608,13245,0,1691480998,13102.49372998,66.88418931000342,53550.3265476
2023-08-08,07:50:00.000,220,10973615,13085,0,1691480999,13102.520675219996,66.93353321999894,53550.38244456
2023-08-08,07:50:01.000,220,10973628,13405,0,1691481000,13102.51393891,66.96172974000365,53550.438341520006
2023-08-08,07:50:02.000,220,10973631,13085,0,1691481001,13102.53414784,66.98992626000108,53550.3964188
2023-08-08,07:50:03.000,220,10973596,13365,0,1691481002,13102.500466289996,66.96172974000365,53550.35449608
2023-08-08,07:50:04.000,220,10973582,13285,0,1691481003,13102.50720259999,66.968778870003,53550.33353472
2023-08-08,07:50:05.000,220,10973574,13245,0,1691481004,13102.567829389991,66.98992626000108,53550.34750896
2023-08-08,07:50:06.000,220,10973640,13365,0,1691481005,13102.561093079996,66.98992626000108,53550.38244456
2023-08-08,07:50:07.000,220,10973588,13685,0,1691481006,13102.5745657,67.01812277999852,53550.31257336001
2023-08-08,07:50:08.000,220,10973601,13605,0,1691481007,13102.601510939996,67.02517190999788,53550.3265476
2023-08-08,07:50:09.000,220,10973627,13325,0,1691481008,13102.61498356,67.02517190999788,53550.41039304001
2023-08-08,07:50:10.000,220,10973601,12925,0,1691481009,13102.608247249991,67.01812277999852,53550.42436728
2023-08-08,07:50:11.000,220,10973606,13285,0,1691481010,13102.59477463,67.02517190999788,53550.34052184001
2023-08-08,07:50:12.000,220,10973598,13285,0,1691481011,13102.581302009996,66.99697539000044,53550.34750896
2023-08-08,07:50:13.000,220,10973601,13325,0,1691481012,13102.59477463,67.06746669000131,53550.29161200001
2023-08-08,07:50:14.000,220,10973578,13285,0,1691481013,13102.601510939996,67.03222104000452,53550.29161200001
2023-08-08,07:50:15.000,220,10973639,13005,0,1691481014,13102.648665109991,67.04631930000323,53550.37545744
2023-08-08,07:50:16.000,220,10973578,13405,0,1691481015,13102.635192490001,67.06746669000131,53550.35449608
2023-08-08,07:50:17.000,220,10973623,13285,0,1691481016,13102.662137729996,67.05336843000259,53550.36148320001
2023-08-08,07:50:18.000,220,10973600,13165,0,1691481017,13102.621719869996,67.06746669000131,53550.27763776
2023-08-08,07:50:19.000,220,10973663,13245,0,1691481018,13102.695819280001,67.05336843000259,53550.30558624
2023-08-08,07:50:20.000,220,10973595,13125,0,1691481019,13102.675610350001,67.03222104000452,53550.27763776
2023-08-08,07:50:21.000,220,10973618,13325,0,1691481020,13102.675610350001,67.06041756000195,53550.29161200001
2023-08-08,07:50:22.000,220,10973627,13165,0,1691481021,13102.648665109991,67.1027123399981,53550.270650640006
2023-08-08,07:50:23.000,220,10973634,13205,0,1691481022,13102.682346659996,67.1027123399981,53550.24270216001
2023-08-08,07:50:24.000,220,10973643,13285,0,1691481023,13102.736237140001,67.10976147000474,53550.34052184001
2023-08-08,07:50:25.000,220,10973637,13445,0,1691481024,13102.769918689992,67.06746669000131,53550.38244456
2023-08-08,07:50:26.000,220,10973679,13205,0,1691481025,13102.783391309997,67.10976147000474,53550.31257336001
2023-08-08,07:50:27.000,220,10973585,13165,0,1691481026,13102.709291899992,67.08861407999939,53550.22872792
2023-08-08,07:50:28.000,220,10973589,13205,0,1691481027,13102.742973449996,67.1027123399981,53550.27763776
2023-08-08,07:50:29.000,220,10973600,13365,0,1691481028,13102.776655000001,67.08861407999939,53550.2566764
2023-08-08,07:50:30.000,220,10973612,13285,0,1691481029,13102.790127619992,67.08861407999939,53550.30558624
2023-08-08,07:50:31.000,220,10973629,13285,0,1691481030,13102.790127619992,67.1027123399981,53550.30558624
2023-08-08,07:50:32.000,220,10973598,13525,0,1691481031,13102.803600239997,67.1168106000041,53550.249689280005
2023-08-08,07:50:33.000,220,10973632,12925,0,1691481032,13102.796863930002,67.1168106000041,53550.35449608
2023-08-08,07:50:34.000,220,10973604,13285,0,1691481033,13102.844018099997,67.10976147000474,53550.34750896
2023-08-08,07:50:35.000,220,10973565,13205,0,1691481034,13102.830545479992,67.13090886000282,53550.3265476
2023-08-08,07:50:36.000,220,10973648,13365,0,1691481035,13102.790127619992,67.10976147000474,53550.29161200001
2023-08-08,07:50:37.000,220,10973633,12965,0,1691481036,13102.837281790002,67.14500712000154,53550.249689280005
2023-08-08,07:50:38.000,220,10973576,13085,0,1691481037,13102.790127619992,67.07451582000067,53550.23571504
2023-08-08,07:50:39.000,220,10973619,13005,0,1691481038,13102.870963339992,67.06746669000131,53550.28462488
2023-08-08,07:50:40.000,220,10973608,13285,0,1691481039,13102.864227029997,67.06041756000195,53550.34750896
2023-08-08,07:50:41.000,220,10973617,13005,0,1691481040,13102.884435959997,67.09566320999875,53550.319560480006
2023-08-08,07:50:42.000,220,10973584,13565,0,1691481041,13102.897908580002,67.08156495000003,53550.3265476
2023-08-08,07:50:43.000,220,10973585,13325,0,1691481042,13102.810336549992,67.07451582000067,53550.23571504
2023-08-08,07:50:44.000,220,10973604,13405,0,1691481043,13102.844018099997,67.08861407999939,53550.29161200001
2023-08-08,07:50:45.000,220,10973583,13565,0,1691481044,13102.891172269992,67.07451582000067,53550.29161200001
2023-08-08,07:50:46.000,220,10973625,13085,0,1691481045,13102.870963339992,67.06746669000131,53550.34052184001
2023-08-08,07:50:47.000,220,10973651,13325,0,1691481046,13102.796863930002,67.06746669000131,53550.22872792
2023-08-08,07:50:48.000,220,10973623,13365,0,1691481047,13102.877699650002,67.1027123399981,53550.249689280005
2023-08-08,07:50:49.000,220,10973646,13205,0,1691481048,13102.924853819997,67.05336843000259,53550.38943168001
2023-08-08,07:50:50.000,220,10973634,13445,0,1691481049,13102.918117510002,67.06746669000131,53550.33353472
2023-08-08,07:50:51.000,220,10973660,13365,0,1691481050,13102.897908580002,67.06746669000131,53550.29161200001
2023-08-08,07:50:52.000,220,10973630,13285,0,1691481051,13102.904644889997,67.08156495000003,53550.34750896
2023-08-08,07:50:53.000,220,10973604,13525,0,1691481052,13102.924853819997,67.10976147000474,53550.34750896
2023-08-08,07:50:54.000,220,10973567,13125,0,1691481053,13102.837281790002,67.08156495000003,53550.30558624
2023-08-08,07:50:55.000,220,10973598,13605,0,1691481054,13102.884435959997,67.08156495000003,53550.319560480006
2023-08-08,07:50:56.000,220,10973564,13285,0,1691481055,13102.931590129992,67.06041756000195,53550.3964188
2023-08-08,07:50:57.000,220,10973635,13405,0,1691481056,13102.965271679997,67.05336843000259,53550.41039304001
2023-08-08,07:50:58.000,220,10973598,13325,0,1691481057,13102.978744300002,67.03927017000387,53550.42436728
2023-08-08,07:50:59.000,220,10973622,13245,0,1691481058,13102.884435959997,67.06041756000195,53550.30558624
2023-08-08,07:51:00.000,220,10973616,13005,0,1691481059,13102.891172269992,67.08156495000003,53550.368470320005
2023-08-08,07:51:01.000,220,10973606,13085,0,1691481060,13102.938326440002,67.05336843000259,53550.34052184001
2023-08-08,07:51:02.000,220,10973630,13165,0,1691481061,13102.884435959997,67.1027123399981,53550.30558624
2023-08-08,07:51:03.000,220,10973586,13285,0,1691481062,13102.904644889997,67.08861407999939,53550.28462488
2023-08-08,07:51:04.000,220,10973572,13325,0,1691481063,13103.005689539998,67.05336843000259,53550.3964188
2023-08-08,07:51:05.000,220,10973593,13085,0,1691481064,13103.032634779993,67.05336843000259,53550.417380160005
2023-08-08,07:51:06.000,220,10973592,13205,0,1691481065,13102.998953230002,67.10976147000474,53550.45231576
2023-08-08,07:51:07.000,220,10973625,13165,0,1691481066,13102.972007989993,67.07451582000067,53550.34750896
2023-08-08,07:51:08.000,220,10973609,13165,0,1691481067,13102.978744300002,67.07451582000067,53550.33353472
2023-08-08,07:51:09.000,220,10973609,13565,0,1691481068,13103.005689539998,67.12385973000346,53550.40340592
2023-08-08,07:51:10.000,220,10973626,13125,0,1691481069,13103.019162160002,67.1027123399981,53550.38244456
2023-08-08,07:51:11.000,220,10973572,13285,0,1691481070,13103.019162160002,67.10976147000474,53550.38943168001
2023-08-08,07:51:12.000,220,10973598,13285,0,1691481071,13103.039371090003,67.1027123399981,53550.38943168001
2023-08-08,07:51:13.000,220,10973585,13445,0,1691481072,13103.019162160002,67.1168106000041,53550.40340592
2023-08-08,07:51:14.000,220,10973618,13405,0,1691481073,13103.086525259998,67.1027123399981,53550.44532864
2023-08-08,07:51:15.000,220,10973623,13205,0,1691481074,13103.059580020003,67.1168106000041,53550.40340592
2023-08-08,07:51:16.000,220,10973653,13325,0,1691481075,13103.086525259998,67.09566320999875,53550.37545744
2023-08-08,07:51:17.000,220,10973609,13045,0,1691481076,13102.985480609997,67.10976147000474,53550.35449608
2023-08-08,07:51:18.000,220,10973604,13205,0,1691481077,13103.052843709993,67.10976147000474,53550.35449608
2023-08-08,07:51:19.000,220,10973558,13325,0,1691481078,13103.086525259998,67.13090886000282,53550.38244456
2023-08-08,07:51:20.000,220,10973620,13525,0,1691481079,13103.140415739988,67.10976147000474,53550.43135440001
2023-08-08,07:51:21.000,220,10973602,13165,0,1691481080,13103.126943119998,67.1520562500009,53550.49423848
2023-08-08,07:51:22.000,220,10973617,13445,0,1691481081,13103.126943119998,67.1520562500009,53550.43135440001
2023-08-08,07:51:23.000,220,10973615,13325,0,1691481082,13103.066316329998,67.17320363999897,53550.417380160005
2023-08-08,07:51:24.000,220,10973658,13245,0,1691481083,13103.099997879988,67.1520562500009,53550.34750896
2023-08-08,07:51:25.000,220,10973588,13325,0,1691481084,13103.106734189998,67.15910538000026,53550.43135440001
2023-08-08,07:51:26.000,220,10973626,13365,0,1691481085,13103.140415739988,67.19435103000433,53550.466290000004
2023-08-08,07:51:27.000,220,10973624,13445,0,1691481086,13103.099997879988,67.19435103000433,53550.417380160005
2023-08-08,07:51:28.000,220,10973566,13365,0,1691481087,13103.120206809988,67.20844929000305,53550.42436728
2023-08-08,07:51:29.000,220,10973595,13245,0,1691481088,13103.126943119998,67.20844929000305,53550.50821272001
2023-08-08,07:51:30.000,220,10973620,13445,0,1691481089,13103.160624669988,67.19435103000433,53550.45930288001
2023-08-08,07:51:31.000,220,10973588,13325,0,1691481090,13103.140415739988,67.23664581000048,53550.48026424001
2023-08-08,07:51:32.000,220,10973615,13405,0,1691481091,13103.153888359993,67.24369493999984,53550.48026424001
2023-08-08,07:51:33.000,220,10973609,13365,0,1691481092,13103.153888359993,67.2507440699992,53550.48026424001
2023-08-08,07:51:34.000,220,10973610,13245,0,1691481093,13103.079788949988,67.27189146000455,53550.49423848
2023-08-08,07:51:35.000,220,10973575,13165,0,1691481094,13103.153888359993,67.26484232999792,53550.5012256
2023-08-08,07:51:36.000,220,10973633,13085,0,1691481095,13103.234724079994,67.28598972000327,53550.5710968
2023-08-08,07:51:37.000,220,10973580,13085,0,1691481096,13103.167360979998,67.30008798000199,53550.54314832
2023-08-08,07:51:38.000,220,10973630,13325,0,1691481097,13103.187569909998,67.27189146000455,53550.536161200005
2023-08-08,07:51:39.000,220,10973529,13245,0,1691481098,13103.133679429993,67.30008798000199,53550.5012256
2023-08-08,07:51:40.000,220,10973597,13325,0,1691481099,13103.167360979998,67.32828449999943,53550.55013544
2023-08-08,07:51:41.000,220,10973601,13405,0,1691481100,13103.227987769998,67.33533362999879,53550.5710968
2023-08-08,07:51:42.000,220,10973587,13125,0,1691481101,13103.201042529989,67.34943189000478,53550.52218696
2023-08-08,07:51:43.000,220,10973624,13205,0,1691481102,13103.207778839998,67.3635301500035,53550.55712256001
2023-08-08,07:51:44.000,220,10973613,13405,0,1691481103,13103.261669319989,67.3635301500035,53550.633980880004
2023-08-08,07:51:45.000,220,10973596,13245,0,1691481104,13103.295350869994,67.37762841000222,53550.640968
2023-08-08,07:51:46.000,220,10973587,13405,0,1691481105,13103.254933009994,67.40582492999965,53550.64795512001
2023-08-08,07:51:47.000,220,10973583,13325,0,1691481106,13103.207778839998,67.41992318999837,53550.59904528001
2023-08-08,07:51:48.000,220,10973607,13325,0,1691481107,13103.207778839998,67.45516884000244,53550.66891648
2023-08-08,07:51:49.000,220,10973593,13285,0,1691481108,13103.261669319989,67.47631623000052,53550.633980880004
2023-08-08,07:51:50.000,220,10973601,13405,0,1691481109,13103.308823489999,67.46926710000116,53550.72481344001
2023-08-08,07:51:51.000,220,10973575,13285,0,1691481110,13103.288614559999,67.52566014000331,53550.7108392
2023-08-08,07:51:52.000,220,10973643,13205,0,1691481111,13103.308823489999,67.55385666000075,53550.64795512001
2023-08-08,07:51:53.000,220,10973595,13325,0,1691481112,13103.275141939994,67.6102497000029,53550.66891648
2023-08-08,07:51:54.000,220,10973604,13285,0,1691481113,13103.34250503999,67.5609057900001,53550.73180056
2023-08-08,07:51:55.000,220,10973671,13685,0,1691481114,13103.302087179989,67.60320057000354,53550.68987784
2023-08-08,07:51:56.000,220,10973647,13285,0,1691481115,13103.329032419999,67.59615144000418,53550.71782632
2023-08-08,07:51:57.000,220,10973604,13325,0,1691481116,13103.281878249989,67.64549534999969,53550.7108392
2023-08-08,07:51:58.000,220,10973627,13325,0,1691481117,13103.315559799994,67.6736918700044,53550.76673616001
2023-08-08,07:51:59.000,220,10973590,13245,0,1691481118,13103.355977659994,67.69483926000248,53550.77372328001
2023-08-08,07:52:00.000,220,10973606,13485,0,1691481119,13103.43007707,67.68779013000312,53550.8505816
2023-08-08,07:52:01.000,220,10973616,13205,0,1691481120,13103.42334075999,67.75123230000463,53550.79468464001
2023-08-08,07:52:02.000,220,10973627,13125,0,1691481121,13103.42334075999,67.73008490999928,53550.83660736
2023-08-08,07:52:03.000,220,10973595,13525,0,1691481122,13103.40313182999,67.73713403999864,53550.72481344001
2023-08-08,07:52:04.000,220,10973590,13005,0,1691481123,13103.36271396999,67.77942882000207,53550.77372328001
2023-08-08,07:52:05.000,220,10973673,13085,0,1691481124,13103.436813379994,67.77942882000207,53550.81564600001
2023-08-08,07:52:06.000,220,10973646,13165,0,1691481125,13103.42334075999,67.80057621000014,53550.79468464001
2023-08-08,07:52:07.000,220,10973582,13485,0,1691481126,13103.42334075999,67.82172359999822,53550.7807104
2023-08-08,07:52:08.000,220,10973649,13245,0,1691481127,13103.450286,67.81467446999886,53550.83660736
2023-08-08,07:52:09.000,220,10973657,13165,0,1691481128,13103.48396754999,67.84287099000358,53550.87853008
2023-08-08,07:52:10.000,220,10973582,13205,0,1691481129,13103.450286,67.84287099000358,53550.83660736
2023-08-08,07:52:11.000,220,10973613,13125,0,1691481130,13103.53112172,67.8569692500023,53550.920452800005
2023-08-08,07:52:12.000,220,10973586,13325,0,1691481131,13103.537858029995,67.87106751000101,53550.871542960005
2023-08-08,07:52:13.000,220,10973638,13325,0,1691481132,13103.497440169995,67.89221489999909,53550.84359448001
2023-08-08,07:52:14.000,220,10973613,13405,0,1691481133,13103.48396754999,67.89221489999909,53550.83660736
2023-08-08,07:52:15.000,220,10973620,13125,0,1691481134,13103.54459433999,67.88516576999973,53550.9553884
2023-08-08,07:52:16.000,220,10973588,13285,0,1691481135,13103.59174851,67.93450968000252,53550.94840128
2023-08-08,07:52:17.000,220,10973601,13525,0,1691481136,13103.558066959995,67.91336229000444,53550.94141416001
2023-08-08,07:52:18.000,220,10973601,13445,0,1691481137,13103.56480326999,67.93450968000252,53550.92743992
2023-08-08,07:52:19.000,220,10973577,13245,0,1691481138,13103.578275889995,67.9556570700006,53550.89949144
2023-08-08,07:52:20.000,220,10973629,13285,0,1691481139,13103.54459433999,67.94155881000188,53550.98333688001
2023-08-08,07:52:21.000,220,10973658,13445,0,1691481140,13103.54459433999,67.92746055000316,53550.99731112
2023-08-08,07:52:22.000,220,10973597,13525,0,1691481141,13103.497440169995,67.96270619999996,53550.94141416001
2023-08-08,07:52:23.000,220,10973621,13045,0,1691481142,13103.56480326999,67.96270619999996,53550.93442704001
2023-08-08,07:52:24.000,220,10973654,13285,0,1691481143,13103.62543005999,67.96270619999996,53551.01128536001
2023-08-08,07:52:25.000,220,10973604,13365,0,1691481144,13103.59174851,67.94155881000188,53551.00429824
2023-08-08,07:52:26.000,220,10973587,13125,0,1691481145,13103.6523753,67.94860794000124,53550.990324000006
2023-08-08,07:52:27.000,220,10973594,13205,0,1691481146,13103.58501219999,67.97680445999868,53550.96237552001
2023-08-08,07:52:28.000,220,10973607,13205,0,1691481147,13103.537858029995,67.96975532999932,53550.90647856
2023-08-08,07:52:29.000,220,10973613,13605,0,1691481148,13103.57153958,67.96270619999996,53550.96237552001
2023-08-08,07:52:30.000,220,10973626,13445,0,1691481149,13103.60522112999,68.01205011000275,53551.04622096
2023-08-08,07:52:31.000,220,10973598,13285,0,1691481150,13103.6523753,67.99795185000403,53551.04622096
2023-08-08,07:52:32.000,220,10973614,13205,0,1691481151,13103.618693749995,67.96975532999932,53551.06718232
2023-08-08,07:52:33.000,220,10973582,13445,0,1691481152,13103.638902679995,67.9556570700006,53551.08115656001
2023-08-08,07:52:34.000,220,10973682,13245,0,1691481153,13103.679320539995,67.99795185000403,53551.10910504001
2023-08-08,07:52:35.000,220,10973611,13285,0,1691481154,13103.6523753,67.98385358999803,53551.06718232
2023-08-08,07:52:36.000,220,10973633,13285,0,1691481155,13103.66584791999,67.96270619999996,53551.0951308
2023-08-08,07:52:37.000,220,10973603,13365,0,1691481156,13103.618693749995,67.97680445999868,53551.039233840005
2023-08-08,07:52:38.000,220,10973592,12925,0,1691481157,13103.618693749995,67.97680445999868,53551.11609216
2023-08-08,07:52:39.000,220,10973590,13605,0,1691481158,13103.6523753,68.00500098000339,53551.13006640001
2023-08-08,07:52:40.000,220,10973585,13445,0,1691481159,13103.71300209,68.00500098000339,53551.11609216
2023-08-08,07:52:41.000,220,10973610,13285,0,1691481160,13103.699529469995,68.02614837000147,53551.13006640001
2023-08-08,07:52:42.000,220,10973646,13405,0,1691481161,13103.64563898999,67.98385358999803,53551.137053520004
2023-08-08,07:52:43.000,220,10973626,13365,0,1691481162,13103.60522112999,68.01205011000275,53551.04622096
2023-08-08,07:52:44.000,220,10973623,13085,0,1691481163,13103.6523753,67.98385358999803,53551.06718232
2023-08-08,07:52:45.000,220,10973608,13245,0,1691481164,13103.61195744,68.00500098000339,53551.088143680005
2023-08-08,07:52:46.000,220,10973596,13325,0,1691481165,13103.638902679995,67.99795185000403,53551.08115656001
2023-08-08,07:52:47.000,220,10973613,13685,0,1691481166,13103.60522112999,68.01205011000275,53551.06718232
2023-08-08,07:52:48.000,220,10973648,13405,0,1691481167,13103.63216637,67.98385358999803,53551.06718232
2023-08-08,07:52:49.000,220,10973617,13245,0,1691481168,13103.679320539995,67.99090272000467,53551.088143680005
2023-08-08,07:52:50.000,220,10973630,13525,0,1691481169,13103.67258423,67.94155881000188,53551.0951308
2023-08-08,07:52:51.000,220,10973625,13285,0,1691481170,13103.638902679995,67.99090272000467,53551.07416944
2023-08-08,07:52:52.000,220,10973659,13205,0,1691481171,13103.638902679995,67.96975532999932,53551.10910504001
2023-08-08,07:52:53.000,220,10973621,13605,0,1691481172,13103.59174851,68.00500098000339,53551.10211792001
2023-08-08,07:52:54.000,220,10973613,13085,0,1691481173,13103.60522112999,68.0190992400021,53551.05320808
2023-08-08,07:52:55.000,220,10973619,13245,0,1691481174,13103.68605684999,68.02614837000147,53551.158014880006
2023-08-08,07:52:56.000,220,10973639,13285,0,1691481175,13103.6523753,68.03319750000082,53551.11609216
2023-08-08,07:52:57.000,220,10973628,13365,0,1691481176,13103.68605684999,68.04729575999954,53551.14404064
2023-08-08,07:52:58.000,220,10973615,13485,0,1691481177,13103.659111609995,68.02614837000147,53551.137053520004
2023-08-08,07:52:59.000,220,10973700,13685,0,1691481178,13103.66584791999,68.06139401999826,53551.13006640001
2023-08-08,07:53:00.000,220,10973614,13285,0,1691481179,13103.69279316,68.06139401999826,53551.137053520004
2023-08-08,07:53:01.000,220,10973622,13165,0,1691481180,13103.67258423,68.0543448899989,53551.0951308
2023-08-08,07:53:02.000,220,10973601,13125,0,1691481181,13103.58501219999,68.0543448899989,53551.0951308
2023-08-08,07:53:03.000,220,10973601,13525,0,1691481182,13103.59174851,68.0543448899989,53551.0951308
2023-08-08,07:53:04.000,220,10973571,13245,0,1691481183,13103.66584791999,68.07549228000426,53551.17897624001
2023-08-08,07:53:05.000,220,10973617,13365,0,1691481184,13103.638902679995,68.0543448899989,53551.165002
2023-08-08,07:53:06.000,220,10973625,13525,0,1691481185,13103.679320539995,68.0543448899989,53551.15102776001
2023-08-08,07:53:07.000,220,10973646,12925,0,1691481186,13103.578275889995,68.0543448899989,53551.06718232
2023-08-08,07:53:08.000,220,10973623,13285,0,1691481187,13103.64563898999,68.0543448899989,53551.13006640001
2023-08-08,07:53:09.000,220,10973604,13285,0,1691481188,13103.62543005999,68.04729575999954,53551.10910504001
2023-08-08,07:53:10.000,220,10973625,13245,0,1691481189,13103.66584791999,68.0543448899989,53551.13006640001
2023-08-08,07:53:11.000,220,10973668,13285,0,1691481190,13103.659111609995,68.08254141000361,53551.14404064
2023-08-08,07:53:12.000,220,10973603,13485,0,1691481191,13103.64563898999,68.08959054000297,53551.11609216
2023-08-08,07:53:13.000,220,10973583,13205,0,1691481192,13103.6523753,68.04024663000018,53551.0951308
2023-08-08,07:53:14.000,220,10973669,13325,0,1691481193,13103.70626577999,68.02614837000147,53551.15102776001
2023-08-08,07:53:15.000,220,10973617,13565,0,1691481194,13103.58501219999,68.0543448899989,53551.07416944
2023-08-08,07:53:16.000,220,10973602,13285,0,1691481195,13103.58501219999,68.0190992400021,53551.07416944
2023-08-08,07:53:17.000,220,10973616,13005,0,1691481196,13103.659111609995,68.04729575999954,53551.165002
2023-08-08,07:53:18.000,220,10973616,13085,0,1691481197,13103.598484819995,68.0543448899989,53551.0252596
2023-08-08,07:53:19.000,220,10973566,13605,0,1691481198,13103.64563898999,68.04729575999954,53551.12307928
2023-08-08,07:53:20.000,220,10973664,13285,0,1691481199,13103.71300209,68.02614837000147,53551.12307928
2023-08-08,07:53:21.000,220,10973623,13405,0,1691481200,13103.68605684999,68.0543448899989,53551.21391184
2023-08-08,07:53:22.000,220,10973665,13205,0,1691481201,13103.679320539995,68.08254141000361,53551.137053520004
2023-08-08,07:53:23.000,220,10973644,13245,0,1691481202,13103.598484819995,68.08959054000297,53551.12307928
2023-08-08,07:53:24.000,220,10973633,13205,0,1691481203,13103.638902679995,68.06139401999826,53551.0252596
2023-08-08,07:53:25.000,220,10973632,13405,0,1691481204,13103.699529469995,68.03319750000082,53551.13006640001
2023-08-08,07:53:26.000,220,10973603,13365,0,1691481205,13103.64563898999,68.04729575999954,53551.10211792001
2023-08-08,07:53:27.000,220,10973636,13285,0,1691481206,13103.64563898999,68.08254141000361,53551.088143680005
2023-08-08,07:53:28.000,220,10973588,13205,0,1691481207,13103.6523753,68.04729575999954,53551.10211792001
2023-08-08,07:53:29.000,220,10973608,13125,0,1691481208,13103.70626577999,68.0543448899989,53551.19295048
2023-08-08,07:53:30.000,220,10973607,13325,0,1691481209,13103.72647470999,67.99795185000403,53551.13006640001
2023-08-08,07:53:31.000,220,10973643,13325,0,1691481210,13103.71300209,67.99090272000467,53551.088143680005
2023-08-08,07:53:32.000,220,10973619,13365,0,1691481211,13103.70626577999,68.0190992400021,53551.0951308
2023-08-08,07:53:33.000,220,10973613,13085,0,1691481212,13103.679320539995,68.04729575999954,53551.11609216
2023-08-08,07:53:34.000,220,10973577,13285,0,1691481213,13103.66584791999,68.0190992400021,53551.088143680005
2023-08-08,07:53:35.000,220,10973582,13085,0,1691481214,13103.70626577999,67.99795185000403,53551.206924720005
2023-08-08,07:53:36.000,220,10973610,13285,0,1691481215,13103.75341995,67.99795185000403,53551.15102776001
2023-08-08,07:53:37.000,220,10973669,13205,0,1691481216,13103.739947329996,67.97680445999868,53551.17897624001
2023-08-08,07:53:38.000,220,10973585,13605,0,1691481217,13103.719738399996,67.99090272000467,53551.14404064
2023-08-08,07:53:39.000,220,10973622,13365,0,1691481218,13103.76689256999,67.9556570700006,53551.18596336
2023-08-08,07:53:40.000,220,10973650,13325,0,1691481219,13103.77362888,67.94860794000124,53551.19295048
2023-08-08,07:53:41.000,220,10973635,13245,0,1691481220,13103.73321102,67.96270619999996,53551.13006640001
2023-08-08,07:53:42.000,220,10973617,13365,0,1691481221,13103.699529469995,67.93450968000252,53551.0951308
2023-08-08,07:53:43.000,220,10973632,13365,0,1691481222,13103.70626577999,67.98385358999803,53551.088143680005
2023-08-08,07:53:44.000,220,10973580,13365,0,1691481223,13103.780365189996,67.96975532999932,53551.137053520004
2023-08-08,07:53:45.000,220,10973608,13165,0,1691481224,13103.827519359991,67.97680445999868,53551.14404064
2023-08-08,07:53:46.000,220,10973612,13365,0,1691481225,13103.807310429991,67.96975532999932,53551.14404064
2023-08-08,07:53:47.000,220,10973653,13285,0,1691481226,13103.77362888,68.01205011000275,53551.039233840005
2023-08-08,07:53:48.000,220,10973623,13325,0,1691481227,13103.74668363999,67.96270619999996,53551.11609216
2023-08-08,07:53:49.000,220,10973628,13085,0,1691481228,13103.787101499991,67.98385358999803,53551.08115656001
2023-08-08,07:53:50.000,220,10973622,13365,0,1691481229,13103.81404674,67.9556570700006,53551.13006640001
2023-08-08,07:53:51.000,220,10973654,13165,0,1691481230,13103.79383781,67.98385358999803,53551.15102776001
2023-08-08,07:53:52.000,220,10973594,13245,0,1691481231,13103.800574119996,68.00500098000339,53551.04622096
2023-08-08,07:53:53.000,220,10973582,13365,0,1691481232,13103.807310429991,67.9556570700006,53551.11609216
2023-08-08,07:53:54.000,220,10973627,13125,0,1691481233,13103.840991979996,67.91336229000444,53551.13006640001
2023-08-08,07:53:55.000,220,10973609,13085,0,1691481234,13103.827519359991,67.94860794000124,53551.10910504001
2023-08-08,07:53:56.000,220,10973584,13165,0,1691481235,13103.81404674,67.93450968000252,53551.08115656001
2023-08-08,07:53:57.000,220,10973603,13205,0,1691481236,13103.83425567,67.94155881000188,53551.01827248
2023-08-08,07:53:58.000,220,10973633,13045,0,1691481237,13103.83425567,67.92746055000316,53551.0252596
2023-08-08,07:53:59.000,220,10973612,13125,0,1691481238,13103.888146149991,67.9204114200038,53551.10211792001
2023-08-08,07:54:00.000,220,10973576,13205,0,1691481239,13103.915091390001,67.94155881000188,53551.12307928
2023-08-08,07:54:01.000,220,10973630,13165,0,1691481240,13103.894882460001,67.90631315999781,53551.14404064
2023-08-08,07:54:02.000,220,10973611,13485,0,1691481241,13103.921827699996,67.89926402999845,53551.03224672001
2023-08-08,07:54:03.000,220,10973658,13245,0,1691481242,13103.820783049996,67.87811664000037,53551.00429824
2023-08-08,07:54:04.000,220,10973608,13245,0,1691481243,13103.840991979996,67.87811664000037,53551.05320808
2023-08-08,07:54:05.000,220,10973632,13325,0,1691481244,13103.840991979996,67.87106751000101,53551.06718232
2023-08-08,07:54:06.000,220,10973568,13285,0,1691481245,13103.874673530001,67.87811664000037,53551.039233840005
2023-08-08,07:54:07.000,220,10973607,13165,0,1691481246,13103.881409839996,67.8569692500023,53551.0252596
2023-08-08,07:54:08.000,220,10973586,13525,0,1691481247,13103.881409839996,67.84992012000293,53551.00429824
2023-08-08,07:54:09.000,220,10973580,12965,0,1691481248,13103.894882460001,67.84287099000358,53550.96237552001
2023-08-08,07:54:10.000,220,10973622,13685,0,1691481249,13103.901618769996,67.86401838000165,53550.94141416001
2023-08-08,07:54:11.000,220,10973608,13285,0,1691481250,13103.888146149991,67.8569692500023,53550.990324000006
2023-08-08,07:54:12.000,220,10973597,13365,0,1691481251,13103.894882460001,67.83582186000422,53550.9553884
2023-08-08,07:54:13.000,220,10973567,13565,0,1691481252,13103.874673530001,67.82172359999822,53550.90647856
2023-08-08,07:54:14.000,220,10973609,13165,0,1691481253,13103.908355079991,67.80057621000014,53550.92743992
2023-08-08,07:54:15.000,220,10973641,13125,0,1691481254,13103.908355079991,67.80057621000014,53551.0252596
2023-08-08,07:54:16.000,220,10973581,12965,0,1691481255,13103.955509250001,67.80057621000014,53551.039233840005
2023-08-08,07:54:17.000,220,10973604,13005,0,1691481256,13103.928564009992,67.79352708000079,53550.98333688001
2023-08-08,07:54:18.000,220,10973654,13525,0,1691481257,13103.962245559997,67.8076253399995,53550.96237552001
2023-08-08,07:54:19.000,220,10973614,13205,0,1691481258,13103.942036629996,67.78647795000143,53550.96237552001
2023-08-08,07:54:20.000,220,10973614,13165,0,1691481259,13103.982454489997,67.77942882000207,53550.92743992
2023-08-08,07:54:21.000,220,10973598,13125,0,1691481260,13103.982454489997,67.78647795000143,53550.94141416001
2023-08-08,07:54:22.000,220,10973596,13365,0,1691481261,13103.962245559997,67.8076253399995,53550.8505816
2023-08-08,07:54:23.000,220,10973631,13365,0,1691481262,13103.995927110002,67.80057621000014,53550.969362640004
2023-08-08,07:54:24.000,220,10973593,13245,0,1691481263,13104.056553900002,67.82172359999822,53550.9553884
2023-08-08,07:54:25.000,220,10973590,13485,0,1691481264,13104.076762830002,67.77942882000207,53550.94840128
2023-08-08,07:54:26.000,220,10973633,13245,0,1691481265,13104.123916999997,67.80057621000014,53550.94141416001
2023-08-08,07:54:27.000,220,10973637,13245,0,1691481266,13104.076762830002,67.77237969000271,53550.86455584001
2023-08-08,07:54:28.000,220,10973637,13285,0,1691481267,13104.090235449992,67.76533056000335,53550.90647856
2023-08-08,07:54:29.000,220,10973657,13365,0,1691481268,13104.144125929997,67.75123230000463,53551.00429824
2023-08-08,07:54:30.000,220,10973609,13125,0,1691481269,13104.110444379992,67.73713403999864,53550.92743992
2023-08-08,07:54:31.000,220,10973608,13205,0,1691481270,13104.184543789997,67.7089375200012,53550.969362640004
2023-08-08,07:54:32.000,220,10973623,13325,0,1691481271,13104.171071169993,67.72303577999992,53550.93442704001
2023-08-08,07:54:33.000,220,10973651,13165,0,1691481272,13104.238434270002,67.73713403999864,53550.97634976
2023-08-08,07:54:34.000,220,10973574,13005,0,1691481273,13104.292324749993,67.7089375200012,53550.99731112
2023-08-08,07:54:35.000,220,10973664,13005,0,1691481274,13104.272115819993,67.71598665000056,53550.94141416001
2023-08-08,07:54:36.000,220,10973648,13205,0,1691481275,13104.312533679993,67.71598665000056,53550.98333688001
2023-08-08,07:54:37.000,220,10973598,13325,0,1691481276,13104.319269989988,67.744183169998,53550.94141416001
2023-08-08,07:54:38.000,220,10973614,13325,0,1691481277,13104.305797369998,67.72303577999992,53550.94840128
2023-08-08,07:54:39.000,220,10973664,13245,0,1691481278,13104.366424159998,67.6736918700044,53550.97634976
2023-08-08,07:54:40.000,220,10973604,13205,0,1691481279,13104.400105709989,67.65959360999841,53551.04622096
2023-08-08,07:54:41.000,220,10973597,13365,0,1691481280,13104.413578329993,67.62434796000161,53551.03224672001
2023-08-08,07:54:42.000,220,10973635,13085,0,1691481281,13104.440523569989,67.64549534999969,53551.01827248
2023-08-08,07:54:43.000,220,10973605,13085,0,1691481282,13104.373160469993,67.65254447999905,53550.94840128
2023-08-08,07:54:44.000,220,10973579,13205,0,1691481283,13104.420314639989,67.61729883000226,53550.9553884
2023-08-08,07:54:45.000,220,10973622,13205,0,1691481284,13104.453996189994,67.6102497000029,53550.96237552001
2023-08-08,07:54:46.000,220,10973573,13285,0,1691481285,13104.487677739999,67.63139709000097,53551.00429824
2023-08-08,07:54:47.000,220,10973645,13525,0,1691481286,13104.480941429989,67.58910231000482,53550.9553884
2023-08-08,07:54:48.000,220,10973643,13085,0,1691481287,13104.480941429989,67.58205317999818,53550.990324000006
2023-08-08,07:54:49.000,220,10973596,13605,0,1691481288,13104.548304529999,67.58205317999818,53550.99731112
2023-08-08,07:54:50.000,220,10973565,13245,0,1691481289,13104.588722389999,67.59615144000418,53550.97634976
2023-08-08,07:54:51.000,220,10973597,13365,0,1691481290,13104.555040839994,67.58910231000482,53550.969362640004
2023-08-08,07:54:52.000,220,10973625,13245,0,1691481291,13104.60893132,67.58910231000482,53550.97634976
2023-08-08,07:54:53.000,220,10973591,13405,0,1691481292,13104.56177714999,67.5609057900001,53550.98333688001
2023-08-08,07:54:54.000,220,10973602,13245,0,1691481293,13104.595458699994,67.5609057900001,53550.90647856
2023-08-08,07:54:55.000,220,10973604,13245,0,1691481294,13104.60893132,67.53270927000267,53550.969362640004
2023-08-08,07:54:56.000,220,10973584,13325,0,1691481295,13104.68303072999,67.52566014000331,53550.969362640004
2023-08-08,07:54:57.000,220,10973627,13405,0,1691481296,13104.716712279995,67.4974636199986,53551.01827248
2023-08-08,07:54:58.000,220,10973632,13445,0,1691481297,13104.676294419995,67.51861101000395,53550.99731112
2023-08-08,07:54:59.000,220,10973624,13485,0,1691481298,13104.68976704,67.52566014000331,53550.990324000006
2023-08-08,07:55:00.000,220,10973622,13365,0,1691481299,13104.716712279995,67.50451274999796,53551.04622096
2023-08-08,07:55:01.000,220,10973635,13165,0,1691481300,13104.75039383,67.50451274999796,53551.07416944
2023-08-08,07:55:02.000,220,10973585,13365,0,1691481301,13104.72344858999,67.50451274999796,53550.94840128
2023-08-08,07:55:03.000,220,10973612,13245,0,1691481302,13104.72344858999,67.48336535999988,53550.96237552001
2023-08-08,07:55:04.000,220,10973619,13365,0,1691481303,13104.77060276,67.43402145000437,53550.990324000006
2023-08-08,07:55:05.000,220,10973643,13245,0,1691481304,13104.777339069995,67.44107058000372,53551.01128536001
2023-08-08,07:55:06.000,220,10973613,13205,0,1691481305,13104.81102062,67.45516884000244,53550.969362640004
2023-08-08,07:55:07.000,220,10973607,13445,0,1691481306,13104.79081169,67.45516884000244,53551.0252596
2023-08-08,07:55:08.000,220,10973627,13405,0,1691481307,13104.77060276,67.4622179700018,53550.89250432001
2023-08-08,07:55:09.000,220,10973643,13445,0,1691481308,13104.757130139995,67.44107058000372,53550.94840128
2023-08-08,07:55:10.000,220,10973620,13405,0,1691481309,13104.837965859995,67.44811971000308,53551.05320808
2023-08-08,07:55:11.000,220,10973602,12925,0,1691481310,13104.837965859995,67.45516884000244,53551.03224672001
2023-08-08,07:55:12.000,220,10973619,13365,0,1691481311,13104.82449323999,67.47631623000052,53550.99731112
2023-08-08,07:55:13.000,220,10973603,13045,0,1691481312,13104.858174789995,67.47631623000052,53551.0252596
2023-08-08,07:55:14.000,220,10973575,13445,0,1691481313,13104.878383719995,67.45516884000244,53551.04622096
2023-08-08,07:55:15.000,220,10973608,13285,0,1691481314,13104.88512002999,67.43402145000437,53551.07416944
2023-08-08,07:55:16.000,220,10973641,13445,0,1691481315,13104.89185634,67.43402145000437,53551.04622096
2023-08-08,07:55:17.000,220,10973593,13285,0,1691481316,13104.86491109999,67.44811971000308,53551.06718232
2023-08-08,07:55:18.000,220,10973611,13605,0,1691481317,13104.86491109999,67.42697231999773,53550.99731112
2023-08-08,07:55:19.000,220,10973649,13205,0,1691481318,13104.89185634,67.43402145000437,53551.0951308
2023-08-08,07:55:20.000,220,10973624,13125,0,1691481319,13104.95248313,67.41992318999837,53551.13006640001
2023-08-08,07:55:21.000,220,10973565,13285,0,1691481320,13104.97269206,67.41287405999901,53551.19295048
2023-08-08,07:55:22.000,220,10973605,13005,0,1691481321,13104.98616467999,67.45516884000244,53551.14404064
2023-08-08,07:55:23.000,220,10973605,13285,0,1691481322,13104.98616467999,67.44107058000372,53551.07416944
2023-08-08,07:55:24.000,220,10973616,13365,0,1691481323,13104.92553788999,67.42697231999773,53551.039233840005
2023-08-08,07:55:25.000,220,10973635,13325,0,1691481324,13104.918801579995,67.43402145000437,53551.00429824
2023-08-08,07:55:26.000,220,10973606,13485,0,1691481325,13104.92553788999,67.41992318999837,53551.11609216
2023-08-08,07:55:27.000,220,10973579,13525,0,1691481326,13104.95248313,67.44107058000372,53551.088143680005
2023-08-08,07:55:28.000,220,10973584,13125,0,1691481327,13104.939010509996,67.41287405999901,53551.10910504001
2023-08-08,07:55:29.000,220,10973607,13045,0,1691481328,13104.94574681999,67.41287405999901,53551.13006640001
2023-08-08,07:55:30.000,220,10973555,13285,0,1691481329,13104.97269206,67.44811971000308,53551.10910504001
2023-08-08,07:55:31.000,220,10973642,13285,0,1691481330,13104.96595574999,67.41287405999901,53551.13006640001
2023-08-08,07:55:32.000,220,10973623,13285,0,1691481331,13104.99290099,67.43402145000437,53551.0951308
2023-08-08,07:55:33.000,220,10973602,13485,0,1691481332,13104.939010509996,67.45516884000244,53551.04622096
2023-08-08,07:55:34.000,220,10973612,13365,0,1691481333,13104.88512002999,67.45516884000244,53551.10910504001
2023-08-08,07:55:35.000,220,10973609,13285,0,1691481334,13104.878383719995,67.49041448999924,53551.07416944
2023-08-08,07:55:36.000,220,10973629,13285,0,1691481335,13104.999637299996,67.44811971000308,53551.21391184
2023-08-08,07:55:37.000,220,10973568,13605,0,1691481336,13104.95248313,67.42697231999773,53551.17897624001
2023-08-08,07:55:38.000,220,10973649,13245,0,1691481337,13105.006373609991,67.44811971000308,53551.17897624001
2023-08-08,07:55:39.000,220,10973654,13445,0,1691481338,13104.918801579995,67.49041448999924,53551.10910504001
2023-08-08,07:55:40.000,220,10973615,13405,0,1691481339,13104.939010509996,67.46926710000116,53551.0951308
2023-08-08,07:55:41.000,220,10973630,13445,0,1691481340,13104.939010509996,67.46926710000116,53551.13006640001
2023-08-08,07:55:42.000,220,10973605,13045,0,1691481341,13104.898592649995,67.44811971000308,53551.07416944
2023-08-08,07:55:43.000,220,10973585,13485,0,1691481342,13104.878383719995,67.4974636199986,53551.15102776001
2023-08-08,07:55:44.000,220,10973630,13365,0,1691481343,13104.99290099,67.4622179700018,53551.17198912
2023-08-08,07:55:45.000,220,10973613,13085,0,1691481344,13104.94574681999,67.47631623000052,53551.17897624001
2023-08-08,07:55:46.000,220,10973612,13445,0,1691481345,13104.959219439996,67.51156188000459,53551.18596336
2023-08-08,07:55:47.000,220,10973657,13245,0,1691481346,13104.90532895999,67.46926710000116,53551.14404064
2023-08-08,07:55:48.000,220,10973639,13365,0,1691481347,13104.92553788999,67.4622179700018,53551.137053520004
2023-08-08,07:55:49.000,220,10973630,13525,0,1691481348,13104.90532895999,67.48336535999988,53551.0951308
2023-08-08,07:55:50.000,220,10973589,13165,0,1691481349,13104.959219439996,67.49041448999924,53551.158014880006
2023-08-08,07:55:51.000,220,10973586,13325,0,1691481350,13104.939010509996,67.49041448999924,53551.165002
2023-08-08,07:55:52.000,220,10973581,13285,0,1691481351,13104.99290099,67.4974636199986,53551.24186032
2023-08-08,07:55:53.000,220,10973617,13485,0,1691481352,13104.92553788999,67.48336535999988,53551.22788608001
2023-08-08,07:55:54.000,220,10973595,13285,0,1691481353,13104.95248313,67.47631623000052,53551.21391184
2023-08-08,07:55:55.000,220,10973616,13285,0,1691481354,13104.96595574999,67.4974636199986,53551.22788608001
2023-08-08,07:55:56.000,220,10973634,13285,0,1691481355,13104.94574681999,67.49041448999924,53551.255834560005
2023-08-08,07:55:57.000,220,10973615,13125,0,1691481356,13104.939010509996,67.50451274999796,53551.21391184
2023-08-08,07:55:58.000,220,10973616,13765,0,1691481357,13104.91206527,67.48336535999988,53551.17897624001
2023-08-08,07:55:59.000,220,10973635,13245,0,1691481358,13104.979428369996,67.45516884000244,53551.255834560005
2023-08-08,07:56:00.000,220,10973605,13045,0,1691481359,13104.96595574999,67.47631623000052,53551.2348732
2023-08-08,07:56:01.000,220,10973642,13245,0,1691481360,13104.94574681999,67.43402145000437,53551.27679592001
2023-08-08,07:56:02.000,220,10973568,13285,0,1691481361,13104.99290099,67.40582492999965,53551.24884744001
2023-08-08,07:56:03.000,220,10973594,13565,0,1691481362,13104.90532895999,67.44811971000308,53551.22788608001
2023-08-08,07:56:04.000,220,10973589,13205,0,1691481363,13104.858174789995,67.4622179700018,53551.14404064
2023-08-08,07:56:05.000,220,10973642,13245,0,1691481364,13104.87164741,67.46926710000116,53551.19295048
2023-08-08,07:56:06.000,220,10973595,13405,0,1691481365,13104.89185634,67.45516884000244,53551.255834560005
2023-08-08,07:56:07.000,220,10973595,13605,0,1691481366,13104.91206527,67.41287405999901,53551.29077016
2023-08-08,07:56:08.000,220,10973615,13605,0,1691481367,13104.89185634,67.43402145000437,53551.27679592001
2023-08-08,07:56:09.000,220,10973635,13085,0,1691481368,13104.89185634,67.41287405999901,53551.24884744001
2023-08-08,07:56:10.000,220,10973585,13245,0,1691481369,13104.918801579995,67.45516884000244,53551.28378304
2023-08-08,07:56:11.000,220,10973605,13405,0,1691481370,13104.88512002999,67.44107058000372,53551.22788608001
2023-08-08,07:56:12.000,220,10973642,13085,0,1691481371,13104.858174789995,67.44107058000372,53551.29775728001
2023-08-08,07:56:13.000,220,10973592,13285,0,1691481372,13104.81102062,67.4622179700018,53551.27679592001
2023-08-08,07:56:14.000,220,10973615,13085,0,1691481373,13104.84470216999,67.43402145000437,53551.206924720005
2023-08-08,07:56:15.000,220,10973571,13405,0,1691481374,13104.86491109999,67.4622179700018,53551.31871864001
2023-08-08,07:56:16.000,220,10973666,13365,0,1691481375,13104.88512002999,67.4622179700018,53551.29775728001
2023-08-08,07:56:17.000,220,10973578,13765,0,1691481376,13104.85143848,67.4622179700018,53551.29775728001
2023-08-08,07:56:18.000,220,10973633,13725,0,1691481377,13104.79081169,67.39172667000093,53551.304744400004
2023-08-08,07:56:19.000,220,10973617,13405,0,1691481378,13104.81102062,67.41992318999837,53551.26980880001
2023-08-08,07:56:20.000,220,10973623,13365,0,1691481379,13104.78407537999,67.44107058000372,53551.31871864001
2023-08-08,07:56:21.000,220,10973640,13165,0,1691481380,13104.81102062,67.42697231999773,53551.29775728001
2023-08-08,07:56:22.000,220,10973593,13125,0,1691481381,13104.797547999995,67.42697231999773,53551.26282168
2023-08-08,07:56:23.000,220,10973644,13085,0,1691481382,13104.74365751999,67.4622179700018,53551.36762848001
2023-08-08,07:56:24.000,220,10973636,13245,0,1691481383,13104.797547999995,67.44107058000372,53551.41653832001
2023-08-08,07:56:25.000,220,10973611,13245,0,1691481384,13104.77060276,67.40582492999965,53551.36064136
2023-08-08,07:56:26.000,220,10973607,13285,0,1691481385,13104.82449323999,67.40582492999965,53551.50038376
2023-08-08,07:56:27.000,220,10973631,13205,0,1691481386,13104.74365751999,67.3987758000003,53551.38858984
2023-08-08,07:56:28.000,220,10973596,13325,0,1691481387,13104.74365751999,67.43402145000437,53551.40256408
2023-08-08,07:56:29.000,220,10973649,13285,0,1691481388,13104.78407537999,67.42697231999773,53551.50038376
2023-08-08,07:56:30.000,220,10973618,13285,0,1691481389,13104.79081169,67.43402145000437,53551.45147392
2023-08-08,07:56:31.000,220,10973611,13325,0,1691481390,13104.797547999995,67.44811971000308,53551.50038376
2023-08-08,07:56:32.000,220,10973615,13125,0,1691481391,13104.76386644999,67.43402145000437,53551.45147392
2023-08-08,07:56:33.000,220,10973629,12965,0,1691481392,13104.757130139995,67.41992318999837,53551.45147392
2023-08-08,07:56:34.000,220,10973591,13285,0,1691481393,13104.757130139995,67.37057928000286,53551.45846104
2023-08-08,07:56:35.000,220,10973621,13325,0,1691481394,13104.79081169,67.3987758000003,53551.39557696001
2023-08-08,07:56:36.000,220,10973609,13245,0,1691481395,13104.78407537999,67.42697231999773,53551.43051256
2023-08-08,07:56:37.000,220,10973623,13125,0,1691481396,13104.797547999995,67.42697231999773,53551.38160272
2023-08-08,07:56:38.000,220,10973635,13045,0,1691481397,13104.736921209995,67.40582492999965,53551.38160272
2023-08-08,07:56:39.000,220,10973609,13165,0,1691481398,13104.80428430999,67.4622179700018,53551.48640952001
2023-08-08,07:56:40.000,220,10973634,13125,0,1691481399,13104.85143848,67.44811971000308,53551.493396640006
2023-08-08,07:56:41.000,220,10973621,13205,0,1691481400,13104.87164741,67.44811971000308,53551.5492936
2023-08-08,07:56:42.000,220,10973640,13365,0,1691481401,13104.85143848,67.43402145000437,53551.57025496
2023-08-08,07:56:43.000,220,10973613,13445,0,1691481402,13104.79081169,67.41992318999837,53551.472435280004
2023-08-08,07:56:44.000,220,10973609,13365,0,1691481403,13104.797547999995,67.44107058000372,53551.4794224
2023-08-08,07:56:45.000,220,10973650,13125,0,1691481404,13104.837965859995,67.44107058000372,53551.52134512
2023-08-08,07:56:46.000,220,10973611,13245,0,1691481405,13104.80428430999,67.45516884000244,53551.55628072
2023-08-08,07:56:47.000,220,10973632,13365,0,1691481406,13104.76386644999,67.43402145000437,53551.50038376
2023-08-08,07:56:48.000,220,10973578,13285,0,1691481407,13104.817756929995,67.44811971000308,53551.55628072
2023-08-08,07:56:49.000,220,10973625,13285,0,1691481408,13104.84470216999,67.44107058000372,53551.6191648
2023-08-08,07:56:50.000,220,10973599,13205,0,1691481409,13104.85143848,67.4622179700018,53551.591216320005
2023-08-08,07:56:51.000,220,10973609,13445,0,1691481410,13104.81102062,67.45516884000244,53551.60519056001
2023-08-08,07:56:52.000,220,10973567,13525,0,1691481411,13104.82449323999,67.43402145000437,53551.60519056001
2023-08-08,07:56:53.000,220,10973620,12965,0,1691481412,13104.77060276,67.48336535999988,53551.542306480005
2023-08-08,07:56:54.000,220,10973643,13205,0,1691481413,13104.77060276,67.45516884000244,53551.57025496
2023-08-08,07:56:55.000,220,10973634,13085,0,1691481414,13104.858174789995,67.46926710000116,53551.640126160004
2023-08-08,07:56:56.000,220,10973581,13445,0,1691481415,13104.86491109999,67.49041448999924,53551.64711328
2023-08-08,07:56:57.000,220,10973656,13365,0,1691481416,13104.85143848,67.4974636199986,53551.689036
2023-08-08,07:56:58.000,220,10973608,13565,0,1691481417,13104.82449323999,67.53270927000267,53551.640126160004
2023-08-08,07:56:59.000,220,10973668,13365,0,1691481418,13104.837965859995,67.53270927000267,53551.66807464
2023-08-08,07:57:00.000,220,10973641,13085,0,1691481419,13104.82449323999,67.53270927000267,53551.66807464
2023-08-08,07:57:01.000,220,10973588,13445,0,1691481420,13104.80428430999,67.51861101000395,53551.6191648
2023-08-08,07:57:02.000,220,10973594,13565,0,1691481421,13104.78407537999,67.5609057900001,53551.62615192
2023-08-08,07:57:03.000,220,10973641,13445,0,1691481422,13104.78407537999,67.58205317999818,53551.62615192
2023-08-08,07:57:04.000,220,10973596,13405,0,1691481423,13104.837965859995,67.56795491999947,53551.689036
2023-08-08,07:57:05.000,220,10973627,13605,0,1691481424,13104.86491109999,67.5609057900001,53551.689036
2023-08-08,07:57:06.000,220,10973580,13445,0,1691481425,13104.837965859995,67.55385666000075,53551.689036
2023-08-08,07:57:07.000,220,10973658,13245,0,1691481426,13104.80428430999,67.57500404999882,53551.59820344
2023-08-08,07:57:08.000,220,10973574,12925,0,1691481427,13104.797547999995,67.53270927000267,53551.62615192
2023-08-08,07:57:09.000,220,10973627,13285,0,1691481428,13104.817756929995,67.57500404999882,53551.60519056001
2023-08-08,07:57:10.000,220,10973582,13445,0,1691481429,13104.817756929995,67.57500404999882,53551.68204888001
2023-08-08,07:57:11.000,220,10973597,13285,0,1691481430,13104.858174789995,67.60320057000354,53551.73794584
2023-08-08,07:57:12.000,220,10973620,12965,0,1691481431,13104.88512002999,67.61729883000226,53551.74493296
2023-08-08,07:57:13.000,220,10973597,13165,0,1691481432,13104.87164741,67.62434796000161,53551.68204888001
2023-08-08,07:57:14.000,220,10973598,13325,0,1691481433,13104.939010509996,67.61729883000226,53551.71698448
2023-08-08,07:57:15.000,220,10973663,13445,0,1691481434,13104.88512002999,67.6102497000029,53551.75192008001
2023-08-08,07:57:16.000,220,10973595,13285,0,1691481435,13104.92553788999,67.59615144000418,53551.709997360005
2023-08-08,07:57:17.000,220,10973648,13125,0,1691481436,13104.878383719995,67.6102497000029,53551.65410040001
2023-08-08,07:57:18.000,220,10973607,13365,0,1691481437,13104.85143848,67.62434796000161,53551.6191648
2023-08-08,07:57:19.000,220,10973621,13245,0,1691481438,13104.939010509996,67.63844622000033,53551.66807464
2023-08-08,07:57:20.000,220,10973621,13565,0,1691481439,13104.97269206,67.62434796000161,53551.66807464
2023-08-08,07:57:21.000,220,10973599,13245,0,1691481440,13104.95248313,67.64549534999969,53551.689036
2023-08-08,07:57:22.000,220,10973620,13325,0,1691481441,13104.959219439996,67.65254447999905,53551.74493296
2023-08-08,07:57:23.000,220,10973624,13125,0,1691481442,13104.90532895999,67.63844622000033,53551.60519056001
2023-08-08,07:57:24.000,220,10973618,13245,0,1691481443,13104.92553788999,67.63844622000033,53551.60519056001
2023-08-08,07:57:25.000,220,10973625,13285,0,1691481444,13104.92553788999,67.65254447999905,53551.709997360005
2023-08-08,07:57:26.000,220,10973678,13285,0,1691481445,13104.9322742,67.65959360999841,53551.661087520006
2023-08-08,07:57:27.000,220,10973613,13085,0,1691481446,13104.878383719995,67.68779013000312,53551.63313904001
2023-08-08,07:57:28.000,220,10973616,13205,0,1691481447,13104.92553788999,67.68779013000312,53551.661087520006
2023-08-08,07:57:29.000,220,10973604,13485,0,1691481448,13104.959219439996,67.6736918700044,53551.71698448
2023-08-08,07:57:30.000,220,10973587,13325,0,1691481449,13104.91206527,67.6736918700044,53551.70301024001
2023-08-08,07:57:31.000,220,10973646,13285,0,1691481450,13104.90532895999,67.68074100000376,53551.59820344
2023-08-08,07:57:32.000,220,10973632,13285,0,1691481451,13104.9322742,67.69483926000248,53551.59820344
2023-08-08,07:57:33.000,220,10973600,12925,0,1691481452,13104.90532895999,67.744183169998,53551.57724208
2023-08-08,07:57:34.000,220,10973636,13085,0,1691481453,13104.90532895999,67.73008490999928,53551.56326784001
2023-08-08,07:57:35.000,220,10973625,13445,0,1691481454,13104.9322742,67.72303577999992,53551.63313904001
2023-08-08,07:57:36.000,220,10973631,13325,0,1691481455,13104.959219439996,67.73713403999864,53551.65410040001
2023-08-08,07:57:37.000,220,10973619,13325,0,1691481456,13104.9322742,67.78647795000143,53551.61217768001
2023-08-08,07:57:38.000,220,10973608,13325,0,1691481457,13104.9322742,67.70188839000184,53551.60519056001
2023-08-08,07:57:39.000,220,10973631,13245,0,1691481458,13104.95248313,67.75828143000399,53551.661087520006
2023-08-08,07:57:40.000,220,10973649,13245,0,1691481459,13104.918801579995,67.75123230000463,53551.61217768001
2023-08-08,07:57:41.000,220,10973649,13445,0,1691481460,13104.95248313,67.744183169998,53551.591216320005
2023-08-08,07:57:42.000,220,10973619,13405,0,1691481461,13104.89185634,67.75828143000399,53551.60519056001
2023-08-08,07:57:43.000,220,10973592,13405,0,1691481462,13104.878383719995,67.78647795000143,53551.58422920001
2023-08-08,07:57:44.000,220,10973617,13085,0,1691481463,13104.96595574999,67.73008490999928,53551.6191648
2023-08-08,07:57:45.000,220,10973648,13285,0,1691481464,13104.939010509996,67.76533056000335,53551.60519056001
2023-08-08,07:57:46.000,220,10973643,13365,0,1691481465,13104.918801579995,67.77237969000271,53551.58422920001
2023-08-08,07:57:47.000,220,10973616,13285,0,1691481466,13104.87164741,67.76533056000335,53551.52134512
2023-08-08,07:57:48.000,220,10973637,13205,0,1691481467,13104.87164741,67.77237969000271,53551.55628072
2023-08-08,07:57:49.000,220,10973621,12965,0,1691481468,13104.90532895999,67.8076253399995,53551.57724208
2023-08-08,07:57:50.000,220,10973614,13285,0,1691481469,13104.91206527,67.77237969000271,53551.591216320005
2023-08-08,07:57:51.000,220,10973641,13285,0,1691481470,13104.89185634,67.79352708000079,53551.57724208
2023-08-08,07:57:52.000,220,10973634,13085,0,1691481471,13104.85143848,67.75828143000399,53551.57025496
2023-08-08,07:57:53.000,220,10973632,13285,0,1691481472,13104.84470216999,67.75828143000399,53551.52134512
2023-08-08,07:57:54.000,220,10973671,13565,0,1691481473,13104.88512002999,67.744183169998,53551.591216320005
2023-08-08,07:57:55.000,220,10973644,13325,0,1691481474,13104.88512002999,67.77942882000207,53551.51435800001
2023-08-08,07:57:56.000,220,10973575,13325,0,1691481475,13104.858174789995,67.75123230000463,53551.50737088
2023-08-08,07:57:57.000,220,10973619,13365,0,1691481476,13104.837965859995,67.71598665000056,53551.5492936
2023-08-08,07:57:58.000,220,10973632,13525,0,1691481477,13104.78407537999,67.73713403999864,53551.493396640006
2023-08-08,07:57:59.000,220,10973617,13445,0,1691481478,13104.77060276,67.71598665000056,53551.46544816001
2023-08-08,07:58:00.000,220,10973621,13165,0,1691481479,13104.79081169,67.71598665000056,53551.46544816001
2023-08-08,07:58:01.000,220,10973638,13485,0,1691481480,13104.79081169,67.6736918700044,53551.52833224
2023-08-08,07:58:02.000,220,10973619,13205,0,1691481481,13104.80428430999,67.6736918700044,53551.51435800001
2023-08-08,07:58:03.000,220,10973614,13445,0,1691481482,13104.716712279995,67.72303577999992,53551.46544816001
2023-08-08,07:58:04.000,220,10973672,13445,0,1691481483,13104.72344858999,67.64549534999969,53551.46544816001
2023-08-08,07:58:05.000,220,10973641,13405,0,1691481484,13104.68303072999,67.6736918700044,53551.423525440005
2023-08-08,07:58:06.000,220,10973588,13125,0,1691481485,13104.696503349995,67.6736918700044,53551.45147392
2023-08-08,07:58:07.000,220,10973606,13325,0,1691481486,13104.68303072999,67.69483926000248,53551.46544816001
2023-08-08,07:58:08.000,220,10973614,13325,0,1691481487,13104.696503349995,67.6736918700044,53551.43051256
2023-08-08,07:58:09.000,220,10973635,13525,0,1691481488,13104.696503349995,67.59615144000418,53551.44448680001
2023-08-08,07:58:10.000,220,10973623,13285,0,1691481489,13104.70997597,67.57500404999882,53551.374615600005
2023-08-08,07:58:11.000,220,10973632,13645,0,1691481490,13104.64261286999,67.6102497000029,53551.35365424
2023-08-08,07:58:12.000,220,10973616,13205,0,1691481491,13104.615667629994,67.56795491999947,53551.38160272
2023-08-08,07:58:13.000,220,10973604,13205,0,1691481492,13104.54156821999,67.54680753000139,53551.325705760006
2023-08-08,07:58:14.000,220,10973609,13525,0,1691481493,13104.521359289989,67.4974636199986,53551.29077016
2023-08-08,07:58:15.000,220,10973606,13245,0,1691481494,13104.555040839994,67.51156188000459,53551.31173152
2023-08-08,07:58:16.000,220,10973652,13445,0,1691481495,13104.575249769994,67.49041448999924,53551.36762848001
2023-08-08,07:58:17.000,220,10973653,13365,0,1691481496,13104.54156821999,67.50451274999796,53551.325705760006
2023-08-08,07:58:18.000,220,10973640,13245,0,1691481497,13104.501150359989,67.50451274999796,53551.26980880001
2023-08-08,07:58:19.000,220,10973589,13005,0,1691481498,13104.467468809999,67.44107058000372,53551.31871864001
2023-08-08,07:58:20.000,220,10973663,13325,0,1691481499,13104.453996189994,67.44107058000372,53551.29077016
2023-08-08,07:58:21.000,220,10973656,13445,0,1691481500,13104.460732499989,67.44107058000372,53551.27679592001
2023-08-08,07:58:22.000,220,10973629,13245,0,1691481501,13104.406842019998,67.41992318999837,53551.26282168
2023-08-08,07:58:23.000,220,10973652,13325,0,1691481502,13104.379896779988,67.40582492999965,53551.29775728001
2023-08-08,07:58:24.000,220,10973665,13125,0,1691481503,13104.413578329993,67.37762841000222,53551.29775728001
2023-08-08,07:58:25.000,220,10973652,12925,0,1691481504,13104.379896779988,67.37762841000222,53551.29775728001
2023-08-08,07:58:26.000,220,10973610,13285,0,1691481505,13104.413578329993,67.3635301500035,53551.29775728001
2023-08-08,07:58:27.000,220,10973658,13325,0,1691481506,13104.319269989988,67.37762841000222,53551.24884744001
2023-08-08,07:58:28.000,220,10973641,13085,0,1691481507,13104.319269989988,67.32123537000007,53551.24186032
2023-08-08,07:58:29.000,220,10973604,13205,0,1691481508,13104.312533679993,67.33533362999879,53551.304744400004
2023-08-08,07:58:30.000,220,10973583,13085,0,1691481509,13104.305797369998,67.34238275999815,53551.22089896
2023-08-08,07:58:31.000,220,10973580,13165,0,1691481510,13104.278852130003,67.32123537000007,53551.26282168
2023-08-08,07:58:32.000,220,10973650,13165,0,1691481511,13104.265379509998,67.31418624000071,53551.22788608001
2023-08-08,07:58:33.000,220,10973593,13325,0,1691481512,13104.251906889993,67.28598972000327,53551.21391184
2023-08-08,07:58:34.000,220,10973614,13005,0,1691481513,13104.312533679993,67.29303885000263,53551.29077016
2023-08-08,07:58:35.000,220,10973632,13005,0,1691481514,13104.258643200003,67.26484232999792,53551.2348732
2023-08-08,07:58:36.000,220,10973600,13325,0,1691481515,13104.224961649998,67.31418624000071,53551.29077016
2023-08-08,07:58:37.000,220,10973625,13125,0,1691481516,13104.218225340002,67.26484232999792,53551.24884744001
2023-08-08,07:58:38.000,220,10973613,13365,0,1691481517,13104.177807480002,67.2507440699992,53551.26980880001
2023-08-08,07:58:39.000,220,10973595,13445,0,1691481518,13104.171071169993,67.2507440699992,53551.21391184
2023-08-08,07:58:40.000,220,10973636,13285,0,1691481519,13104.238434270002,67.2507440699992,53551.28378304
2023-08-08,07:58:41.000,220,10973610,13165,0,1691481520,13104.150862239992,67.25779319999856,53551.27679592001
2023-08-08,07:58:42.000,220,10973626,13245,0,1691481521,13104.177807480002,67.23664581000048,53551.27679592001
2023-08-08,07:58:43.000,220,10973641,13205,0,1691481522,13104.157598550002,67.22959668000112,53551.26980880001
2023-08-08,07:58:44.000,220,10973647,13485,0,1691481523,13104.083499139997,67.20140016000369,53551.14404064
2023-08-08,07:58:45.000,220,10973620,13245,0,1691481524,13104.070026519992,67.20844929000305,53551.19993760001
2023-08-08,07:58:46.000,220,10973632,13285,0,1691481525,13104.117180690002,67.19435103000433,53551.26980880001
2023-08-08,07:58:47.000,220,10973635,13085,0,1691481526,13104.110444379992,67.22254755000176,53551.26980880001
2023-08-08,07:58:48.000,220,10973582,13285,0,1691481527,13104.076762830002,67.2154984200024,53551.35365424
2023-08-08,07:58:49.000,220,10973594,13245,0,1691481528,13104.049817589992,67.19435103000433,53551.35365424
2023-08-08,07:58:50.000,220,10973627,13365,0,1691481529,13104.110444379992,67.19435103000433,53551.38858984
2023-08-08,07:58:51.000,220,10973659,13285,0,1691481530,13104.036344970002,67.20844929000305,53551.35365424
2023-08-08,07:58:52.000,220,10973612,13045,0,1691481531,13104.009399729992,67.15910538000026,53551.33269288
2023-08-08,07:58:53.000,220,10973623,13165,0,1691481532,13103.962245559997,67.15910538000026,53551.26282168
2023-08-08,07:58:54.000,220,10973624,13405,0,1691481533,13103.942036629996,67.18730189999769,53551.24884744001
2023-08-08,07:58:55.000,220,10973619,13005,0,1691481534,13103.968981869992,67.15910538000026,53551.27679592001
2023-08-08,07:58:56.000,220,10973618,13245,0,1691481535,13103.975718180001,67.15910538000026,53551.36064136
2023-08-08,07:58:57.000,220,10973609,13005,0,1691481536,13103.948772939992,67.1520562500009,53551.325705760006
2023-08-08,07:58:58.000,220,10973661,13085,0,1691481537,13103.915091390001,67.18025276999833,53551.22089896
2023-08-08,07:58:59.000,220,10973598,13285,0,1691481538,13103.888146149991,67.17320363999897,53551.325705760006
2023-08-08,07:59:00.000,220,10973609,13325,0,1691481539,13103.854464600001,67.18730189999769,53551.26980880001
2023-08-08,07:59:01.000,220,10973592,13045,0,1691481540,13103.840991979996,67.1520562500009,53551.22788608001
2023-08-08,07:59:02.000,220,10973579,13485,0,1691481541,13103.807310429991,67.15910538000026,53551.18596336
2023-08-08,07:59:03.000,220,10973576,13125,0,1691481542,13103.81404674,67.15910538000026,53551.29775728001
2023-08-08,07:59:04.000,220,10973616,13285,0,1691481543,13103.881409839996,67.13090886000282,53551.33269288
2023-08-08,07:59:05.000,220,10973631,13325,0,1691481544,13103.83425567,67.13795799000218,53551.31871864001
2023-08-08,07:59:06.000,220,10973589,13405,0,1691481545,13103.874673530001,67.1520562500009,53551.29775728001
2023-08-08,07:59:07.000,220,10973624,13125,0,1691481546,13103.79383781,67.13795799000218,53551.304744400004
2023-08-08,07:59:08.000,220,10973643,13405,0,1691481547,13103.75341995,67.12385973000346,53551.22788608001
2023-08-08,07:59:09.000,220,10973636,13365,0,1691481548,13103.74668363999,67.10976147000474,53551.24186032
2023-08-08,07:59:10.000,220,10973575,13285,0,1691481549,13103.780365189996,67.1027123399981,53551.304744400004
2023-08-08,07:59:11.000,220,10973574,13285,0,1691481550,13103.760156259996,67.10976147000474,53551.27679592001
2023-08-08,07:59:12.000,220,10973597,13605,0,1691481551,13103.719738399996,67.09566320999875,53551.2348732
2023-08-08,07:59:13.000,220,10973610,13445,0,1691481552,13103.719738399996,67.08861407999939,53551.31871864001
2023-08-08,07:59:14.000,220,10973611,13285,0,1691481553,13103.76689256999,67.06746669000131,53551.31173152
2023-08-08,07:59:15.000,220,10973622,13325,0,1691481554,13103.73321102,67.05336843000259,53551.29775728001
2023-08-08,07:59:16.000,220,10973686,13365,0,1691481555,13103.71300209,67.1027123399981,53551.26282168
2023-08-08,07:59:17.000,220,10973651,13245,0,1691481556,13103.638902679995,67.06746669000131,53551.255834560005
2023-08-08,07:59:18.000,220,10973646,13325,0,1691481557,13103.6523753,67.02517190999788,53551.21391184
2023-08-08,07:59:19.000,220,10973627,13285,0,1691481558,13103.69279316,67.04631930000323,53551.34666712001
2023-08-08,07:59:20.000,220,10973649,13205,0,1691481559,13103.70626577999,67.03927017000387,53551.29775728001
2023-08-08,07:59:21.000,220,10973589,13045,0,1691481560,13103.67258423,67.02517190999788,53551.31173152
2023-08-08,07:59:22.000,220,10973616,12925,0,1691481561,13103.66584791999,67.01107364999916,53551.26980880001
2023-08-08,07:59:23.000,220,10973605,13005,0,1691481562,13103.558066959995,67.03927017000387,53551.137053520004
2023-08-08,07:59:24.000,220,10973591,13405,0,1691481563,13103.59174851,67.02517190999788,53551.18596336
2023-08-08,07:59:25.000,220,10973625,13165,0,1691481564,13103.578275889995,67.01107364999916,53551.17897624001
2023-08-08,07:59:26.000,220,10973659,13325,0,1691481565,13103.59174851,66.99697539000044,53551.14404064
2023-08-08,07:59:27.000,220,10973629,12925,0,1691481566,13103.51091279,67.01107364999916,53551.11609216
2023-08-08,07:59:28.000,220,10973595,13285,0,1691481567,13103.51091279,67.03222104000452,53551.158014880006
2023-08-08,07:59:29.000,220,10973596,13365,0,1691481568,13103.56480326999,67.03927017000387,53551.19993760001
2023-08-08,07:59:30.000,220,10973572,13325,0,1691481569,13103.57153958,67.03927017000387,53551.18596336
2023-08-08,07:59:31.000,220,10973661,13285,0,1691481570,13103.537858029995,67.02517190999788,53551.15102776001
2023-08-08,07:59:32.000,220,10973658,13285,0,1691481571,13103.52438540999,67.0040245199998,53551.14404064
2023-08-08,07:59:33.000,220,10973630,13445,0,1691481572,13103.477231239995,67.03222104000452,53551.08115656001
2023-08-08,07:59:34.000,220,10973597,13125,0,1691481573,13103.47049493,67.01107364999916,53551.10910504001
2023-08-08,07:59:35.000,220,10973622,13445,0,1691481574,13103.51091279,67.01812277999852,53551.15102776001
2023-08-08,07:59:36.000,220,10973601,13125,0,1691481575,13103.54459433999,66.98992626000108,53551.17897624001
2023-08-08,07:59:37.000,220,10973605,13165,0,1691481576,13103.52438540999,67.07451582000067,53551.17897624001
2023-08-08,07:59:38.000,220,10973605,13205,0,1691481577,13103.51091279,67.01107364999916,53551.10910504001
2023-08-08,07:59:39.000,220,10973564,13325,0,1691481578,13103.537858029995,67.03927017000387,53551.07416944
2023-08-08,07:59:40.000,220,10973646,13325,0,1691481579,13103.517649099995,67.03927017000387,53551.10211792001
2023-08-08,07:59:41.000,220,10973624,13285,0,1691481580,13103.517649099995,67.01107364999916,53550.99731112
2023-08-08,07:59:42.000,220,10973602,13445,0,1691481581,13103.47049493,67.04631930000323,53551.01128536001
2023-08-08,07:59:43.000,220,10973645,12925,0,1691481582,13103.497440169995,67.03222104000452,53551.10910504001
2023-08-08,07:59:44.000,220,10973628,13205,0,1691481583,13103.537858029995,67.06041756000195,53551.17198912
2023-08-08,07:59:45.000,220,10973655,13205,0,1691481584,13103.517649099995,67.04631930000323,53551.15102776001
2023-08-08,07:59:46.000,220,10973663,13365,0,1691481585,13103.537858029995,67.09566320999875,53551.13006640001
2023-08-08,07:59:47.000,220,10973596,13125,0,1691481586,13103.50417647999,67.06746669000131,53551.06718232
2023-08-08,07:59:48.000,220,10973610,13245,0,1691481587,13103.477231239995,67.04631930000323,53551.06019520001
2023-08-08,07:59:49.000,220,10973644,13325,0,1691481588,13103.49070386,67.06041756000195,53551.039233840005
2023-08-08,07:59:50.000,220,10973610,13165,0,1691481589,13103.46375861999,67.06746669000131,53551.14404064
2023-08-08,07:59:51.000,220,10973630,13245,0,1691481590,13103.477231239995,67.06041756000195,53551.07416944
2023-08-08,07:59:52.000,220,10973633,13085,0,1691481591,13103.44354968999,67.06041756000195,53551.03224672001
2023-08-08,07:59:53.000,220,10973636,13005,0,1691481592,13103.44354968999,67.08156495000003,53551.06019520001
2023-08-08,07:59:54.000,220,10973613,13045,0,1691481593,13103.477231239995,67.05336843000259,53551.07416944
2023-08-08,07:59:55.000,220,10973641,13205,0,1691481594,13103.457022309994,67.09566320999875,53551.039233840005
2023-08-08,07:59:56.000,220,10973644,13285,0,1691481595,13103.43007707,67.13795799000218,53551.0252596
2023-08-08,07:59:57.000,220,10973652,13125,0,1691481596,13103.369450279999,67.1520562500009,53550.920452800005
2023-08-08,07:59:58.000,220,10973627,13165,0,1691481597,13103.34250503999,67.14500712000154,53550.990324000006
2023-08-08,07:59:59.000,220,10973623,13365,0,1691481598,13103.369450279999,67.14500712000154,53551.05320808
2023-08-08,08:00:00.000,220,10973633,13285,0,1691481599,13103.376186589994,67.17320363999897,53551.05320808
2023-08-08,08:00:01.000,220,10973614,13325,0,1691481600,13103.369450279999,67.19435103000433,53551.05320808
2023-08-08,08:00:02.000,220,10973630,13325,0,1691481601,13103.376186589994,67.20140016000369,53551.00429824
2023-08-08,08:00:03.000,220,10973637,13285,0,1691481602,13103.295350869994,67.18730189999769,53550.9553884
2023-08-08,08:00:04.000,220,10973619,13085,0,1691481603,13103.281878249989,67.23664581000048,53550.89949144
2023-08-08,08:00:05.000,220,10973645,13285,0,1691481604,13103.302087179989,67.22959668000112,53550.94141416001
2023-08-08,08:00:06.000,220,10973671,13365,0,1691481605,13103.261669319989,67.25779319999856,53550.89250432001
2023-08-08,08:00:07.000,220,10973618,13365,0,1691481606,13103.248196699999,67.2507440699992,53550.87853008
2023-08-08,08:00:08.000,220,10973625,13445,0,1691481607,13103.234724079994,67.22959668000112,53550.89250432001
2023-08-08,08:00:09.000,220,10973646,13125,0,1691481608,13103.261669319989,67.27189146000455,53550.920452800005
2023-08-08,08:00:10.000,220,10973635,13085,0,1691481609,13103.254933009994,67.27189146000455,53550.83660736
2023-08-08,08:00:11.000,220,10973652,13005,0,1691481610,13103.207778839998,67.2507440699992,53550.84359448001
2023-08-08,08:00:12.000,220,10973597,13085,0,1691481611,13103.180833599989,67.28598972000327,53550.82962024
2023-08-08,08:00:13.000,220,10973650,13245,0,1691481612,13103.160624669988,67.32123537000007,53550.822633120006
2023-08-08,08:00:14.000,220,10973604,13245,0,1691481613,13103.126943119998,67.34238275999815,53550.801671760004
2023-08-08,08:00:15.000,220,10973567,12965,0,1691481614,13103.160624669988,67.31418624000071,53550.85756872
2023-08-08,08:00:16.000,220,10973597,13405,0,1691481615,13103.140415739988,67.34943189000478,53550.86455584001
2023-08-08,08:00:17.000,220,10973614,13285,0,1691481616,13103.140415739988,67.3635301500035,53550.84359448001
2023-08-08,08:00:18.000,220,10973632,13085,0,1691481617,13103.140415739988,67.37762841000222,53550.74577480001
2023-08-08,08:00:19.000,220,10973604,13325,0,1691481618,13103.120206809988,67.38467754000158,53550.77372328001
2023-08-08,08:00:20.000,220,10973566,13365,0,1691481619,13103.126943119998,67.34943189000478,53550.752761920005
2023-08-08,08:00:21.000,220,10973621,13285,0,1691481620,13103.106734189998,67.37762841000222,53550.73878768
2023-08-08,08:00:22.000,220,10973615,13405,0,1691481621,13103.032634779993,67.3987758000003,53550.7108392
2023-08-08,08:00:23.000,220,10973665,12965,0,1691481622,13103.066316329998,67.41287405999901,53550.72481344001
2023-08-08,08:00:24.000,220,10973654,13405,0,1691481623,13103.106734189998,67.37057928000286,53550.75974904
2023-08-08,08:00:25.000,220,10973620,13045,0,1691481624,13103.066316329998,67.41287405999901,53550.74577480001
2023-08-08,08:00:26.000,220,10973609,13445,0,1691481625,13103.039371090003,67.39172667000093,53550.72481344001
2023-08-08,08:00:27.000,220,10973579,13165,0,1691481626,13102.998953230002,67.3987758000003,53550.60603240001
2023-08-08,08:00:28.000,220,10973639,13445,0,1691481627,13102.965271679997,67.41287405999901,53550.68289072
2023-08-08,08:00:29.000,220,10973582,13245,0,1691481628,13102.965271679997,67.40582492999965,53550.66891648
2023-08-08,08:00:30.000,220,10973631,13085,0,1691481629,13102.951799059992,67.42697231999773,53550.68289072
2023-08-08,08:00:31.000,220,10973590,13325,0,1691481630,13102.918117510002,67.40582492999965,53550.69686496001
2023-08-08,08:00:32.000,220,10973606,13405,0,1691481631,13102.904644889997,67.41992318999837,53550.64795512001
2023-08-08,08:00:33.000,220,10973624,12925,0,1691481632,13102.897908580002,67.41287405999901,53550.5710968
2023-08-08,08:00:34.000,220,10973666,13565,0,1691481633,13102.897908580002,67.40582492999965,53550.59205816
2023-08-08,08:00:35.000,220,10973585,13165,0,1691481634,13102.891172269992,67.41992318999837,53550.57808392001
2023-08-08,08:00:36.000,220,10973606,13285,0,1691481635,13102.783391309997,67.41287405999901,53550.5012256
2023-08-08,08:00:37.000,220,10973606,13205,0,1691481636,13102.783391309997,67.39172667000093,53550.585071040005
2023-08-08,08:00:38.000,220,10973587,13125,0,1691481637,13102.749709759992,67.43402145000437,53550.56410968
2023-08-08,08:00:39.000,220,10973584,13365,0,1691481638,13102.763182379997,67.40582492999965,53550.633980880004
2023-08-08,08:00:40.000,220,10973639,13165,0,1691481639,13102.756446070001,67.3635301500035,53550.59205816
2023-08-08,08:00:41.000,220,10973631,13085,0,1691481640,13102.729500829992,67.3987758000003,53550.59904528001
2023-08-08,08:00:42.000,220,10973609,13085,0,1691481641,13102.709291899992,67.41992318999837,53550.59904528001
2023-08-08,08:00:43.000,220,10973617,13245,0,1691481642,13102.621719869996,67.40582492999965,53550.48026424001
2023-08-08,08:00:44.000,220,10973646,13005,0,1691481643,13102.61498356,67.3635301500035,53550.48026424001
2023-08-08,08:00:45.000,220,10973608,13285,0,1691481644,13102.601510939996,67.38467754000158,53550.44532864
2023-08-08,08:00:46.000,220,10973613,13085,0,1691481645,13102.601510939996,67.38467754000158,53550.52218696
2023-08-08,08:00:47.000,220,10973601,13445,0,1691481646,13102.540884149996,67.34943189000478,53550.536161200005
2023-08-08,08:00:48.000,220,10973626,13285,0,1691481647,13102.52741152999,67.37057928000286,53550.51519984
2023-08-08,08:00:49.000,220,10973651,13285,0,1691481648,13102.52741152999,67.37762841000222,53550.466290000004
2023-08-08,08:00:50.000,220,10973668,13285,0,1691481649,13102.55435677,67.38467754000158,53550.52917408001
2023-08-08,08:00:51.000,220,10973631,13365,0,1691481650,13102.46678473999,67.37057928000286,53550.45231576
2023-08-08,08:00:52.000,220,10973628,13405,0,1691481651,13102.44657580999,67.34943189000478,53550.45930288001
2023-08-08,08:00:53.000,220,10973613,13405,0,1691481652,13102.379212709995,67.34943189000478,53550.41039304001
2023-08-08,08:00:54.000,220,10973578,13085,0,1691481653,13102.38594901999,67.35648102000414,53550.40340592
2023-08-08,08:00:55.000,220,10973608,13245,0,1691481654,13102.419630569995,67.33533362999879,53550.50821272001
2023-08-08,08:00:56.000,220,10973601,13165,0,1691481655,13102.379212709995,67.33533362999879,53550.487251360006
2023-08-08,08:00:57.000,220,10973627,13205,0,1691481656,13102.38594901999,67.34238275999815,53550.52917408001
2023-08-08,08:00:58.000,220,10973614,13365,0,1691481657,13102.30511329999,67.32828449999943,53550.35449608
2023-08-08,08:00:59.000,220,10973651,13365,0,1691481658,13102.318585919995,67.30713711000135,53550.38943168001
2023-08-08,08:01:00.000,220,10973664,13205,0,1691481659,13102.318585919995,67.28598972000327,53550.41039304001
2023-08-08,08:01:01.000,220,10973621,13525,0,1691481660,13102.31184961,67.29303885000263,53550.417380160005
2023-08-08,08:01:02.000,220,10973620,13765,0,1691481661,13102.23101389,67.27894059000391,53550.38244456
2023-08-08,08:01:03.000,220,10973587,13245,0,1691481662,13102.22427757999,67.31418624000071,53550.40340592
2023-08-08,08:01:04.000,220,10973612,13245,0,1691481663,13102.24448650999,67.29303885000263,53550.45930288001
2023-08-08,08:01:05.000,220,10973614,13245,0,1691481664,13102.26469543999,67.2507440699992,53550.438341520006
2023-08-08,08:01:06.000,220,10973594,13645,0,1691481665,13102.257959129995,67.25779319999856,53550.42436728
2023-08-08,08:01:07.000,220,10973659,13485,0,1691481666,13102.18385971999,67.22254755000176,53550.35449608
2023-08-08,08:01:08.000,220,10973631,13325,0,1691481667,13102.18385971999,67.22254755000176,53550.37545744
2023-08-08,08:01:09.000,220,10973618,13245,0,1691481668,13102.237750199994,67.20140016000369,53550.43135440001
2023-08-08,08:01:10.000,220,10973615,13285,0,1691481669,13102.217541269994,67.19435103000433,53550.42436728
2023-08-08,08:01:11.000,220,10973648,13285,0,1691481670,13102.23101389,67.17320363999897,53550.45930288001
2023-08-08,08:01:12.000,220,10973591,13285,0,1691481671,13102.21080496,67.18730189999769,53550.40340592
2023-08-08,08:01:13.000,220,10973621,13285,0,1691481672,13102.20406864999,67.16615450999961,53550.42436728
2023-08-08,08:01:14.000,220,10973656,13165,0,1691481673,13102.24448650999,67.15910538000026,53550.45930288001
2023-08-08,08:01:15.000,220,10973680,13085,0,1691481674,13102.257959129995,67.12385973000346,53550.47327712
2023-08-08,08:01:16.000,220,10973600,13125,0,1691481675,13102.23101389,67.13090886000282,53550.43135440001
2023-08-08,08:01:17.000,220,10973635,13245,0,1691481676,13102.20406864999,67.14500712000154,53550.45930288001
2023-08-08,08:01:18.000,220,10973665,13205,0,1691481677,13102.217541269994,67.10976147000474,53550.38943168001
2023-08-08,08:01:19.000,220,10973600,13085,0,1691481678,13102.298376989995,67.06041756000195,53550.44532864
2023-08-08,08:01:20.000,220,10973612,13365,0,1691481679,13102.27143175,67.08156495000003,53550.487251360006
2023-08-08,08:01:21.000,220,10973597,12885,0,1691481680,13102.31184961,67.05336843000259,53550.54314832
2023-08-08,08:01:22.000,220,10973594,13605,0,1691481681,13102.278168059995,67.02517190999788,53550.52218696
2023-08-08,08:01:23.000,220,10973620,13325,0,1691481682,13102.23101389,67.03222104000452,53550.47327712
2023-08-08,08:01:24.000,220,10973575,13445,0,1691481683,13102.237750199994,67.03927017000387,53550.48026424001
2023-08-08,08:01:25.000,220,10973602,13285,0,1691481684,13102.26469543999,67.05336843000259,53550.51519984
2023-08-08,08:01:26.000,220,10973666,13205,0,1691481685,13102.257959129995,66.99697539000044,53550.57808392001
2023-08-08,08:01:27.000,220,10973624,13085,0,1691481686,13102.24448650999,66.968778870003,53550.536161200005
2023-08-08,08:01:28.000,220,10973607,13245,0,1691481687,13102.22427757999,66.97582800000237,53550.536161200005
2023-08-08,08:01:29.000,220,10973642,13245,0,1691481688,13102.318585919995,66.98992626000108,53550.64795512001
2023-08-08,08:01:30.000,220,10973587,13165,0,1691481689,13102.257959129995,66.98287713000173,53550.62699376001
2023-08-08,08:01:31.000,220,10973614,13285,0,1691481690,13102.25122282,66.968778870003,53550.55013544
2023-08-08,08:01:32.000,220,10973655,12925,0,1691481691,13102.197332339994,66.98287713000173,53550.55712256001
2023-08-08,08:01:33.000,220,10973633,13285,0,1691481692,13102.197332339994,66.98992626000108,53550.52917408001
2023-08-08,08:01:34.000,220,10973638,13405,0,1691481693,13102.16365078999,66.94763147999765,53550.54314832
2023-08-08,08:01:35.000,220,10973653,13245,0,1691481694,13102.237750199994,66.92648408999958,53550.55712256001
2023-08-08,08:01:36.000,220,10973661,13125,0,1691481695,13102.26469543999,66.93353321999894,53550.66891648
2023-08-08,08:01:37.000,220,10973656,13005,0,1691481696,13102.24448650999,66.9053367000015,53550.68289072
2023-08-08,08:01:38.000,220,10973642,13325,0,1691481697,13102.27143175,66.92648408999958,53550.66891648
2023-08-08,08:01:39.000,220,10973625,13325,0,1691481698,13102.22427757999,66.91943496000022,53550.585071040005
2023-08-08,08:01:40.000,220,10973660,13325,0,1691481699,13102.21080496,66.99697539000044,53550.67590360001
2023-08-08,08:01:41.000,220,10973669,13405,0,1691481700,13102.27143175,66.968778870003,53550.68289072
2023-08-08,08:01:42.000,220,10973617,13445,0,1691481701,13102.18385971999,66.97582800000237,53550.62699376001
2023-08-08,08:01:43.000,220,10973629,13205,0,1691481702,13102.217541269994,67.0040245199998,53550.55013544
2023-08-08,08:01:44.000,220,10973628,13285,0,1691481703,13102.298376989995,66.96172974000365,53550.703852080005
2023-08-08,08:01:45.000,220,10973670,13405,0,1691481704,13102.31184961,66.97582800000237,53550.66192936
2023-08-08,08:01:46.000,220,10973595,13085,0,1691481705,13102.33205854,66.99697539000044,53550.68289072
2023-08-08,08:01:47.000,220,10973650,13765,0,1691481706,13102.338794849995,66.99697539000044,53550.68987784
2023-08-08,08:01:48.000,220,10973611,13325,0,1691481707,13102.257959129995,66.98287713000173,53550.7108392
2023-08-08,08:01:49.000,220,10973641,13565,0,1691481708,13102.35226747,66.98287713000173,53550.64795512001
2023-08-08,08:01:50.000,220,10973619,13245,0,1691481709,13102.359003779995,66.968778870003,53550.752761920005
2023-08-08,08:01:51.000,220,10973622,13165,0,1691481710,13102.379212709995,67.02517190999788,53550.79468464001
2023-08-08,08:01:52.000,220,10973610,13525,0,1691481711,13102.298376989995,66.968778870003,53550.68987784
2023-08-08,08:01:53.000,220,10973644,13165,0,1691481712,13102.35226747,66.98287713000173,53550.75974904
2023-08-08,08:01:54.000,220,10973617,13165,0,1691481713,13102.3724764,67.02517190999788,53550.78769752
2023-08-08,08:01:55.000,220,10973620,13485,0,1691481714,13102.399421639995,67.02517190999788,53550.79468464001
2023-08-08,08:01:56.000,220,10973605,13205,0,1691481715,13102.399421639995,67.03222104000452,53550.801671760004
2023-08-08,08:01:57.000,220,10973640,13325,0,1691481716,13102.359003779995,67.06041756000195,53550.75974904
2023-08-08,08:01:58.000,220,10973639,13565,0,1691481717,13102.359003779995,67.05336843000259,53550.80865888
2023-08-08,08:01:59.000,220,10973602,13405,0,1691481718,13102.36574008999,67.09566320999875,53550.81564600001
2023-08-08,08:02:00.000,220,10973612,13085,0,1691481719,13102.44657580999,67.1027123399981,53550.871542960005
2023-08-08,08:02:01.000,220,10973571,13325,0,1691481720,13102.44657580999,67.13090886000282,53550.90647856
2023-08-08,08:02:02.000,220,10973636,13405,0,1691481721,13102.48699366999,67.10976147000474,53550.87853008
2023-08-08,08:02:03.000,220,10973598,13365,0,1691481722,13102.439839499995,67.16615450999961,53550.83660736
2023-08-08,08:02:04.000,220,10973598,13325,0,1691481723,13102.439839499995,67.13795799000218,53550.8855172
2023-08-08,08:02:05.000,220,10973642,13285,0,1691481724,13102.47352105,67.14500712000154,53550.89949144
2023-08-08,08:02:06.000,220,10973610,13245,0,1691481725,13102.46678473999,67.18025276999833,53550.8855172
2023-08-08,08:02:07.000,220,10973601,13085,0,1691481726,13102.44657580999,67.2154984200024,53550.83660736
2023-08-08,08:02:08.000,220,10973591,13205,0,1691481727,13102.460048429995,67.20140016000369,53550.94840128
2023-08-08,08:02:09.000,220,10973625,13325,0,1691481728,13102.520675219996,67.20140016000369,53550.92743992
2023-08-08,08:02:10.000,220,10973661,13605,0,1691481729,13102.55435677,67.20140016000369,53551.00429824
2023-08-08,08:02:11.000,220,10973647,13365,0,1691481730,13102.53414784,67.25779319999856,53550.98333688001
2023-08-08,08:02:12.000,220,10973626,13205,0,1691481731,13102.54762045999,67.29303885000263,53551.01128536001
2023-08-08,08:02:13.000,220,10973619,13285,0,1691481732,13102.51393891,67.30713711000135,53550.98333688001
2023-08-08,08:02:14.000,220,10973595,13605,0,1691481733,13102.46678473999,67.30008798000199,53550.969362640004
2023-08-08,08:02:15.000,220,10973610,13285,0,1691481734,13102.54762045999,67.31418624000071,53551.06718232
2023-08-08,08:02:16.000,220,10973604,13565,0,1691481735,13102.561093079996,67.32828449999943,53551.088143680005
2023-08-08,08:02:17.000,220,10973599,13645,0,1691481736,13102.540884149996,67.3635301500035,53551.088143680005
2023-08-08,08:02:18.000,220,10973654,13445,0,1691481737,13102.55435677,67.34943189000478,53551.01128536001
2023-08-08,08:02:19.000,220,10973648,13165,0,1691481738,13102.567829389991,67.37057928000286,53551.039233840005
2023-08-08,08:02:20.000,220,10973562,13325,0,1691481739,13102.608247249991,67.35648102000414,53551.0951308
2023-08-08,08:02:21.000,220,10973613,13125,0,1691481740,13102.588038319991,67.39172667000093,53551.137053520004
2023-08-08,08:02:22.000,220,10973593,13285,0,1691481741,13102.588038319991,67.3987758000003,53551.0951308
2023-08-08,08:02:23.000,220,10973639,13125,0,1691481742,13102.567829389991,67.41992318999837,53551.06718232
2023-08-08,08:02:24.000,220,10973605,13205,0,1691481743,13102.662137729996,67.37762841000222,53551.14404064
2023-08-08,08:02:25.000,220,10973590,13485,0,1691481744,13102.689082969991,67.41992318999837,53551.17198912
2023-08-08,08:02:26.000,220,10973674,13405,0,1691481745,13102.716028210001,67.41287405999901,53551.165002
2023-08-08,08:02:27.000,220,10973656,13325,0,1691481746,13102.641928799996,67.43402145000437,53551.06019520001
2023-08-08,08:02:28.000,220,10973620,13605,0,1691481747,13102.668874039991,67.44107058000372,53551.13006640001
2023-08-08,08:02:29.000,220,10973678,13205,0,1691481748,13102.641928799996,67.46926710000116,53551.12307928
2023-08-08,08:02:30.000,220,10973654,13125,0,1691481749,13102.716028210001,67.46926710000116,53551.165002
2023-08-08,08:02:31.000,220,10973665,13165,0,1691481750,13102.749709759992,67.4974636199986,53551.15102776001
2023-08-08,08:02:32.000,220,10973596,13525,0,1691481751,13102.722764519996,67.4974636199986,53551.18596336
2023-08-08,08:02:33.000,220,10973618,13325,0,1691481752,13102.756446070001,67.48336535999988,53551.13006640001
2023-08-08,08:02:34.000,220,10973685,12885,0,1691481753,13102.790127619992,67.48336535999988,53551.165002
2023-08-08,08:02:35.000,220,10973670,13245,0,1691481754,13102.769918689992,67.48336535999988,53551.137053520004
2023-08-08,08:02:36.000,220,10973634,13405,0,1691481755,13102.749709759992,67.51861101000395,53551.17198912
2023-08-08,08:02:37.000,220,10973615,13085,0,1691481756,13102.756446070001,67.56795491999947,53551.12307928
2023-08-08,08:02:38.000,220,10973643,13165,0,1691481757,13102.742973449996,67.53270927000267,53551.088143680005
2023-08-08,08:02:39.000,220,10973616,13325,0,1691481758,13102.830545479992,67.5609057900001,53551.22788608001
2023-08-08,08:02:40.000,220,10973621,13165,0,1691481759,13102.857490720002,67.53975840000203,53551.18596336
2023-08-08,08:02:41.000,220,10973592,13125,0,1691481760,13102.844018099997,67.51156188000459,53551.22788608001
2023-08-08,08:02:42.000,220,10973662,13205,0,1691481761,13102.891172269992,67.52566014000331,53551.24186032
2023-08-08,08:02:43.000,220,10973664,13205,0,1691481762,13102.796863930002,67.54680753000139,53551.15102776001
2023-08-08,08:02:44.000,220,10973630,13125,0,1691481763,13102.857490720002,67.53270927000267,53551.137053520004
2023-08-08,08:02:45.000,220,10973599,13245,0,1691481764,13102.897908580002,67.53975840000203,53551.17897624001
2023-08-08,08:02:46.000,220,10973634,13285,0,1691481765,13102.897908580002,67.53975840000203,53551.21391184
2023-08-08,08:02:47.000,220,10973614,13285,0,1691481766,13102.857490720002,67.55385666000075,53551.18596336
2023-08-08,08:02:48.000,220,10973614,13205,0,1691481767,13102.884435959997,67.57500404999882,53551.21391184
2023-08-08,08:02:49.000,220,10973603,13085,0,1691481768,13102.938326440002,67.53975840000203,53551.24186032
2023-08-08,08:02:50.000,220,10973637,12925,0,1691481769,13102.891172269992,67.54680753000139,53551.18596336
2023-08-08,08:02:51.000,220,10973662,13445,0,1691481770,13102.965271679997,67.54680753000139,53551.22089896
2023-08-08,08:02:52.000,220,10973647,13205,0,1691481771,13102.951799059992,67.52566014000331,53551.206924720005
2023-08-08,08:02:53.000,220,10973589,13245,0,1691481772,13102.877699650002,67.52566014000331,53551.13006640001
2023-08-08,08:02:54.000,220,10973628,13125,0,1691481773,13102.864227029997,67.56795491999947,53551.137053520004
2023-08-08,08:02:55.000,220,10973605,13205,0,1691481774,13102.911381199992,67.53270927000267,53551.19295048
2023-08-08,08:02:56.000,220,10973627,13245,0,1691481775,13102.985480609997,67.52566014000331,53551.21391184
2023-08-08,08:02:57.000,220,10973622,13285,0,1691481776,13102.978744300002,67.52566014000331,53551.22788608001
2023-08-08,08:02:58.000,220,10973641,13245,0,1691481777,13102.992216919993,67.53975840000203,53551.2348732
2023-08-08,08:02:59.000,220,10973608,13405,0,1691481778,13102.918117510002,67.5609057900001,53551.17198912
2023-08-08,08:03:00.000,220,10973615,13085,0,1691481779,13102.972007989993,67.50451274999796,53551.24186032
2023-08-08,08:03:01.000,220,10973640,13125,0,1691481780,13102.965271679997,67.51861101000395,53551.14404064
2023-08-08,08:03:02.000,220,10973605,13285,0,1691481781,13102.951799059992,67.53975840000203,53551.137053520004
2023-08-08,08:03:03.000,220,10973598,13285,0,1691481782,13102.965271679997,67.48336535999988,53551.22089896
2023-08-08,08:03:04.000,220,10973622,13285,0,1691481783,13103.012425849993,67.48336535999988,53551.21391184
2023-08-08,08:03:05.000,220,10973608,13405,0,1691481784,13103.005689539998,67.49041448999924,53551.18596336
2023-08-08,08:03:06.000,220,10973653,13525,0,1691481785,13103.005689539998,67.47631623000052,53551.206924720005
2023-08-08,08:03:07.000,220,10973657,13245,0,1691481786,13102.992216919993,67.48336535999988,53551.10910504001
2023-08-08,08:03:08.000,220,10973628,13325,0,1691481787,13103.046107399998,67.40582492999965,53551.21391184
2023-08-08,08:03:09.000,220,10973605,13165,0,1691481788,13103.005689539998,67.42697231999773,53551.137053520004
2023-08-08,08:03:10.000,220,10973607,13285,0,1691481789,13103.019162160002,67.44107058000372,53551.14404064
2023-08-08,08:03:11.000,220,10973628,13085,0,1691481790,13103.032634779993,67.43402145000437,53551.07416944
2023-08-08,08:03:12.000,220,10973615,13245,0,1691481791,13103.052843709993,67.44107058000372,53551.07416944
2023-08-08,08:03:13.000,220,10973593,13365,0,1691481792,13103.012425849993,67.42697231999773,53551.088143680005
2023-08-08,08:03:14.000,220,10973662,13245,0,1691481793,13103.086525259998,67.40582492999965,53551.088143680005
2023-08-08,08:03:15.000,220,10973658,13325,0,1691481794,13103.093261569993,67.3987758000003,53551.08115656001
2023-08-08,08:03:16.000,220,10973605,13285,0,1691481795,13103.093261569993,67.38467754000158,53551.10910504001
2023-08-08,08:03:17.000,220,10973647,13445,0,1691481796,13103.066316329998,67.31418624000071,53551.039233840005
2023-08-08,08:03:18.000,220,10973615,13605,0,1691481797,13103.059580020003,67.32123537000007,53550.990324000006
2023-08-08,08:03:19.000,220,10973602,13445,0,1691481798,13103.099997879988,67.30713711000135,53551.10910504001
2023-08-08,08:03:20.000,220,10973615,13285,0,1691481799,13103.099997879988,67.32828449999943,53551.088143680005
2023-08-08,08:03:21.000,220,10973654,13325,0,1691481800,13103.093261569993,67.33533362999879,53551.01827248
2023-08-08,08:03:22.000,220,10973605,13085,0,1691481801,13103.133679429993,67.29303885000263,53551.06019520001
2023-08-08,08:03:23.000,220,10973610,13165,0,1691481802,13103.086525259998,67.27894059000391,53551.01128536001
2023-08-08,08:03:24.000,220,10973648,13445,0,1691481803,13103.086525259998,67.25779319999856,53550.99731112
2023-08-08,08:03:25.000,220,10973650,13405,0,1691481804,13103.059580020003,67.25779319999856,53551.00429824
2023-08-08,08:03:26.000,220,10973653,13445,0,1691481805,13103.106734189998,67.22254755000176,53551.039233840005
2023-08-08,08:03:27.000,220,10973644,13005,0,1691481806,13103.120206809988,67.20844929000305,53551.01128536001
2023-08-08,08:03:28.000,220,10973560,13565,0,1691481807,13103.066316329998,67.20844929000305,53550.98333688001
2023-08-08,08:03:29.000,220,10973677,13285,0,1691481808,13103.113470499993,67.18025276999833,53551.039233840005
2023-08-08,08:03:30.000,220,10973596,13245,0,1691481809,13103.174097289993,67.18730189999769,53550.98333688001
2023-08-08,08:03:31.000,220,10973595,13125,0,1691481810,13103.126943119998,67.16615450999961,53550.99731112
2023-08-08,08:03:32.000,220,10973605,13325,0,1691481811,13103.140415739988,67.16615450999961,53551.01827248
2023-08-08,08:03:33.000,220,10973617,13045,0,1691481812,13103.167360979998,67.15910538000026,53551.01827248
2023-08-08,08:03:34.000,220,10973641,13485,0,1691481813,13103.059580020003,67.15910538000026,53550.94141416001
2023-08-08,08:03:35.000,220,10973610,13125,0,1691481814,13103.079788949988,67.10976147000474,53550.93442704001
2023-08-08,08:03:36.000,220,10973626,13285,0,1691481815,13103.133679429993,67.12385973000346,53550.969362640004
2023-08-08,08:03:37.000,220,10973686,13565,0,1691481816,13103.113470499993,67.10976147000474,53551.0252596
2023-08-08,08:03:38.000,220,10973646,13285,0,1691481817,13103.099997879988,67.1027123399981,53550.92743992
2023-08-08,08:03:39.000,220,10973654,13325,0,1691481818,13103.005689539998,67.13090886000282,53550.85756872
2023-08-08,08:03:40.000,220,10973643,13245,0,1691481819,13103.052843709993,67.08861407999939,53550.8855172
2023-08-08,08:03:41.000,220,10973632,13325,0,1691481820,13103.073052639993,67.08156495000003,53550.94840128
2023-08-08,08:03:42.000,220,10973640,13565,0,1691481821,13103.039371090003,67.08861407999939,53550.90647856
2023-08-08,08:03:43.000,220,10973631,13445,0,1691481822,13103.046107399998,67.06041756000195,53550.86455584001
2023-08-08,08:03:44.000,220,10973610,13245,0,1691481823,13103.093261569993,67.04631930000323,53550.9553884
2023-08-08,08:03:45.000,220,10973609,13245,0,1691481824,13103.113470499993,67.02517190999788,53550.94141416001
2023-08-08,08:03:46.000,220,10973660,13245,0,1691481825,13103.126943119998,67.06041756000195,53550.91346568001
2023-08-08,08:03:47.000,220,10973603,13605,0,1691481826,13103.059580020003,67.06041756000195,53550.87853008
2023-08-08,08:03:48.000,220,10973653,13285,0,1691481827,13103.059580020003,67.06041756000195,53550.87853008
2023-08-08,08:03:49.000,220,10973552,13165,0,1691481828,13103.059580020003,67.04631930000323,53550.94141416001
2023-08-08,08:03:50.000,220,10973621,13245,0,1691481829,13103.073052639993,67.03927017000387,53550.920452800005
2023-08-08,08:03:51.000,220,10973603,13245,0,1691481830,13103.066316329998,67.01107364999916,53550.90647856
2023-08-08,08:03:52.000,220,10973630,13045,0,1691481831,13103.079788949988,66.99697539000044,53550.91346568001
2023-08-08,08:03:53.000,220,10973619,13445,0,1691481832,13103.039371090003,67.02517190999788,53550.920452800005
2023-08-08,08:03:54.000,220,10973590,13285,0,1691481833,13103.099997879988,67.03927017000387,53550.94840128
2023-08-08,08:03:55.000,220,10973666,13125,0,1691481834,13103.059580020003,67.05336843000259,53550.89949144
2023-08-08,08:03:56.000,220,10973621,13525,0,1691481835,13103.086525259998,67.06746669000131,53550.920452800005
2023-08-08,08:03:57.000,220,10973627,13285,0,1691481836,13103.019162160002,67.01812277999852,53550.87853008
2023-08-08,08:03:58.000,220,10973586,13205,0,1691481837,13103.032634779993,67.03927017000387,53550.89250432001
2023-08-08,08:03:59.000,220,10973623,13205,0,1691481838,13103.093261569993,67.0040245199998,53550.9553884
2023-08-08,08:04:00.000,220,10973637,13325,0,1691481839,13103.099997879988,66.98287713000173,53550.94840128
2023-08-08,08:04:01.000,220,10973652,13365,0,1691481840,13103.099997879988,67.01812277999852,53551.00429824
2023-08-08,08:04:02.000,220,10973656,12965,0,1691481841,13103.099997879988,67.01107364999916,53550.990324000006
2023-08-08,08:04:03.000,220,10973654,13485,0,1691481842,13103.039371090003,67.02517190999788,53550.87853008
2023-08-08,08:04:04.000,220,10973569,12925,0,1691481843,13103.039371090003,67.01107364999916,53550.85756872
2023-08-08,08:04:05.000,220,10973613,13605,0,1691481844,13103.099997879988,67.01107364999916,53550.94141416001
2023-08-08,08:04:06.000,220,10973632,13525,0,1691481845,13103.099997879988,66.99697539000044,53550.94141416001
2023-08-08,08:04:07.000,220,10973670,13245,0,1691481846,13103.073052639993,67.01812277999852,53550.93442704001
2023-08-08,08:04:08.000,220,10973609,13285,0,1691481847,13103.106734189998,67.03927017000387,53550.8855172
2023-08-08,08:04:09.000,220,10973614,13365,0,1691481848,13103.140415739988,67.06041756000195,53550.96237552001
2023-08-08,08:04:10.000,220,10973611,13205,0,1691481849,13103.147152049998,67.07451582000067,53550.9553884
2023-08-08,08:04:11.000,220,10973626,13205,0,1691481850,13103.180833599989,67.05336843000259,53551.01827248
2023-08-08,08:04:12.000,220,10973645,13125,0,1691481851,13103.147152049998,67.07451582000067,53550.99731112
2023-08-08,08:04:13.000,220,10973626,13205,0,1691481852,13103.160624669988,67.05336843000259,53550.920452800005
2023-08-08,08:04:14.000,220,10973662,13605,0,1691481853,13103.140415739988,67.07451582000067,53550.920452800005
2023-08-08,08:04:15.000,220,10973673,13285,0,1691481854,13103.194306219993,67.01812277999852,53551.03224672001
2023-08-08,08:04:16.000,220,10973629,13285,0,1691481855,13103.227987769998,67.03927017000387,53551.01827248
2023-08-08,08:04:17.000,220,10973618,13245,0,1691481856,13103.201042529989,67.01812277999852,53551.07416944
2023-08-08,08:04:18.000,220,10973641,13285,0,1691481857,13103.167360979998,67.03222104000452,53550.969362640004
2023-08-08,08:04:19.000,220,10973609,13165,0,1691481858,13103.180833599989,67.06041756000195,53550.97634976
2023-08-08,08:04:20.000,220,10973623,13285,0,1691481859,13103.147152049998,67.03927017000387,53551.01128536001
2023-08-08,08:04:21.000,220,10973645,13045,0,1691481860,13103.140415739988,67.07451582000067,53550.98333688001
2023-08-08,08:04:22.000,220,10973616,13285,0,1691481861,13103.120206809988,67.08861407999939,53550.94141416001
2023-08-08,08:04:23.000,220,10973645,13165,0,1691481862,13103.126943119998,67.08156495000003,53550.93442704001
2023-08-08,08:04:24.000,220,10973606,13085,0,1691481863,13103.194306219993,67.10976147000474,53551.00429824
2023-08-08,08:04:25.000,220,10973618,13245,0,1691481864,13103.194306219993,67.07451582000067,53551.039233840005
2023-08-08,08:04:26.000,220,10973652,13685,0,1691481865,13103.167360979998,67.08156495000003,53551.039233840005
2023-08-08,08:04:27.000,220,10973632,13445,0,1691481866,13103.106734189998,67.08861407999939,53550.94840128
2023-08-08,08:04:28.000,220,10973654,13085,0,1691481867,13103.113470499993,67.09566320999875,53550.91346568001
2023-08-08,08:04:29.000,220,10973615,13445,0,1691481868,13103.153888359993,67.1168106000041,53550.97634976
2023-08-08,08:04:30.000,220,10973595,13285,0,1691481869,13103.133679429993,67.1168106000041,53550.97634976
2023-08-08,08:04:31.000,220,10973638,13605,0,1691481870,13103.147152049998,67.1520562500009,53551.01128536001
2023-08-08,08:04:32.000,220,10973627,13325,0,1691481871,13103.099997879988,67.16615450999961,53551.01128536001
2023-08-08,08:04:33.000,220,10973610,13365,0,1691481872,13103.133679429993,67.13090886000282,53551.01128536001
2023-08-08,08:04:34.000,220,10973585,13285,0,1691481873,13103.167360979998,67.14500712000154,53550.99731112
2023-08-08,08:04:35.000,220,10973605,13285,0,1691481874,13103.120206809988,67.18025276999833,53550.9553884
2023-08-08,08:04:36.000,220,10973585,13405,0,1691481875,13103.174097289993,67.15910538000026,53551.05320808
2023-08-08,08:04:37.000,220,10973635,13365,0,1691481876,13103.106734189998,67.1520562500009,53551.039233840005
2023-08-08,08:04:38.000,220,10973628,13125,0,1691481877,13103.086525259998,67.20844929000305,53551.0252596
2023-08-08,08:04:39.000,220,10973619,13485,0,1691481878,13103.153888359993,67.18025276999833,53551.088143680005
2023-08-08,08:04:40.000,220,10973556,13445,0,1691481879,13103.160624669988,67.20844929000305,53551.06718232
2023-08-08,08:04:41.000,220,10973630,13165,0,1691481880,13103.147152049998,67.2507440699992,53551.07416944
2023-08-08,08:04:42.000,220,10973615,13405,0,1691481881,13103.147152049998,67.23664581000048,53551.05320808
2023-08-08,08:04:43.000,220,10973642,13685,0,1691481882,13103.086525259998,67.25779319999856,53550.98333688001
2023-08-08,08:04:44.000,220,10973620,13325,0,1691481883,13103.079788949988,67.24369493999984,53550.990324000006
2023-08-08,08:04:45.000,220,10973634,13325,0,1691481884,13103.120206809988,67.27894059000391,53551.01827248
2023-08-08,08:04:46.000,220,10973624,13605,0,1691481885,13103.099997879988,67.27894059000391,53551.03224672001
2023-08-08,08:04:47.000,220,10973595,13525,0,1691481886,13103.093261569993,67.29303885000263,53550.969362640004
2023-08-08,08:04:48.000,220,10973624,13285,0,1691481887,13103.099997879988,67.33533362999879,53550.990324000006
2023-08-08,08:04:49.000,220,10973649,13325,0,1691481888,13103.099997879988,67.31418624000071,53551.0252596
2023-08-08,08:04:50.000,220,10973619,13445,0,1691481889,13103.106734189998,67.33533362999879,53551.07416944
2023-08-08,08:04:51.000,220,10973663,13445,0,1691481890,13103.120206809988,67.32123537000007,53551.03224672001
2023-08-08,08:04:52.000,220,10973616,13445,0,1691481891,13103.106734189998,67.33533362999879,53551.08115656001
2023-08-08,08:04:53.000,220,10973642,13325,0,1691481892,13103.039371090003,67.37057928000286,53550.98333688001
2023-08-08,08:04:54.000,220,10973599,13285,0,1691481893,13103.052843709993,67.37057928000286,53551.03224672001
2023-08-08,08:04:55.000,220,10973579,13245,0,1691481894,13103.120206809988,67.33533362999879,53551.06019520001
2023-08-08,08:04:56.000,220,10973634,13565,0,1691481895,13103.099997879988,67.37762841000222,53551.05320808
2023-08-08,08:04:57.000,220,10973595,13005,0,1691481896,13103.086525259998,67.38467754000158,53551.039233840005
2023-08-08,08:04:58.000,220,10973632,13205,0,1691481897,13103.052843709993,67.3987758000003,53551.06019520001
2023-08-08,08:04:59.000,220,10973563,13365,0,1691481898,13103.059580020003,67.3987758000003,53551.01827248
2023-08-08,08:05:00.000,220,10973573,13325,0,1691481899,13103.046107399998,67.37762841000222,53551.0951308
2023-08-08,08:05:01.000,220,10973640,13205,0,1691481900,13103.019162160002,67.38467754000158,53551.10211792001
2023-08-08,08:05:02.000,220,10973640,13325,0,1691481901,13102.972007989993,67.41287405999901,53551.06019520001
2023-08-08,08:05:03.000,220,10973598,13405,0,1691481902,13102.978744300002,67.41287405999901,53551.03224672001
2023-08-08,08:05:04.000,220,10973663,12925,0,1691481903,13103.046107399998,67.40582492999965,53551.10910504001
2023-08-08,08:05:05.000,220,10973601,13445,0,1691481904,13102.978744300002,67.44107058000372,53551.13006640001
2023-08-08,08:05:06.000,220,10973658,13405,0,1691481905,13102.998953230002,67.44107058000372,53551.11609216
2023-08-08,08:05:07.000,220,10973591,13325,0,1691481906,13102.938326440002,67.45516884000244,53551.00429824
2023-08-08,08:05:08.000,220,10973624,13245,0,1691481907,13102.951799059992,67.48336535999988,53551.06019520001
2023-08-08,08:05:09.000,220,10973586,13445,0,1691481908,13102.931590129992,67.43402145000437,53550.99731112
2023-08-08,08:05:10.000,220,10973621,13205,0,1691481909,13102.972007989993,67.43402145000437,53551.01128536001
2023-08-08,08:05:11.000,220,10973617,13405,0,1691481910,13102.972007989993,67.44811971000308,53551.0951308
2023-08-08,08:05:12.000,220,10973654,13285,0,1691481911,13102.945062749997,67.43402145000437,53551.01827248
2023-08-08,08:05:13.000,220,10973605,12965,0,1691481912,13102.884435959997,67.47631623000052,53550.98333688001
2023-08-08,08:05:14.000,220,10973608,13045,0,1691481913,13102.918117510002,67.47631623000052,53551.01128536001
2023-08-08,08:05:15.000,220,10973635,13445,0,1691481914,13102.891172269992,67.48336535999988,53551.00429824
2023-08-08,08:05:16.000,220,10973592,13165,0,1691481915,13102.864227029997,67.47631623000052,53551.01827248
2023-08-08,08:05:17.000,220,10973624,13285,0,1691481916,13102.823809169997,67.49041448999924,53550.97634976
2023-08-08,08:05:18.000,220,10973675,13205,0,1691481917,13102.810336549992,67.51156188000459,53550.94840128
2023-08-08,08:05:19.000,220,10973665,13285,0,1691481918,13102.817072860002,67.50451274999796,53551.00429824
2023-08-08,08:05:20.000,220,10973642,13525,0,1691481919,13102.837281790002,67.54680753000139,53551.05320808
2023-08-08,08:05:21.000,220,10973640,13085,0,1691481920,13102.857490720002,67.54680753000139,53551.03224672001
2023-08-08,08:05:22.000,220,10973619,13365,0,1691481921,13102.850754409992,67.53975840000203,53551.06019520001
2023-08-08,08:05:23.000,220,10973617,13245,0,1691481922,13102.803600239997,67.56795491999947,53550.98333688001
2023-08-08,08:05:24.000,220,10973670,13485,0,1691481923,13102.776655000001,67.53975840000203,53550.94840128
2023-08-08,08:05:25.000,220,10973672,13205,0,1691481924,13102.810336549992,67.54680753000139,53551.039233840005
2023-08-08,08:05:26.000,220,10973621,13085,0,1691481925,13102.756446070001,67.58910231000482,53550.9553884
2023-08-08,08:05:27.000,220,10973628,13365,0,1691481926,13102.756446070001,67.58910231000482,53550.990324000006
2023-08-08,08:05:28.000,220,10973613,13245,0,1691481927,13102.769918689992,67.5609057900001,53550.9553884
2023-08-08,08:05:29.000,220,10973613,13205,0,1691481928,13102.803600239997,67.61729883000226,53551.00429824
2023-08-08,08:05:30.000,220,10973683,13605,0,1691481929,13102.796863930002,67.6102497000029,53551.00429824
2023-08-08,08:05:31.000,220,10973660,13525,0,1691481930,13102.769918689992,67.59615144000418,53551.03224672001
2023-08-08,08:05:32.000,220,10973606,13605,0,1691481931,13102.756446070001,67.63139709000097,53550.99731112
2023-08-08,08:05:33.000,220,10973618,13325,0,1691481932,13102.695819280001,67.6736918700044,53550.94840128
2023-08-08,08:05:34.000,220,10973617,12925,0,1691481933,13102.716028210001,67.64549534999969,53550.94840128
2023-08-08,08:05:35.000,220,10973625,13445,0,1691481934,13102.763182379997,67.63139709000097,53551.01128536001
2023-08-08,08:05:36.000,220,10973586,13245,0,1691481935,13102.769918689992,67.64549534999969,53551.0252596
2023-08-08,08:05:37.000,220,10973636,13285,0,1691481936,13102.776655000001,67.6736918700044,53551.03224672001
2023-08-08,08:05:38.000,220,10973609,13125,0,1691481937,13102.716028210001,67.7089375200012,53550.96237552001
2023-08-08,08:05:39.000,220,10973610,13365,0,1691481938,13102.729500829992,67.70188839000184,53551.00429824
2023-08-08,08:05:40.000,220,10973644,13285,0,1691481939,13102.749709759992,67.71598665000056,53550.969362640004
2023-08-08,08:05:41.000,220,10973673,13085,0,1691481940,13102.742973449996,67.73008490999928,53550.9553884
2023-08-08,08:05:42.000,220,10973637,13325,0,1691481941,13102.662137729996,67.76533056000335,53550.94141416001
2023-08-08,08:05:43.000,220,10973616,13285,0,1691481942,13102.722764519996,67.73713403999864,53550.94840128
2023-08-08,08:05:44.000,220,10973634,13165,0,1691481943,13102.709291899992,67.73008490999928,53550.97634976
2023-08-08,08:05:45.000,220,10973610,13285,0,1691481944,13102.742973449996,67.72303577999992,53551.01128536001
2023-08-08,08:05:46.000,220,10973651,13285,0,1691481945,13102.769918689992,67.75828143000399,53551.0252596
2023-08-08,08:05:47.000,220,10973646,13285,0,1691481946,13102.682346659996,67.77942882000207,53550.94141416001
2023-08-08,08:05:48.000,220,10973651,13325,0,1691481947,13102.682346659996,67.78647795000143,53551.01827248
2023-08-08,08:05:49.000,220,10973574,13125,0,1691481948,13102.722764519996,67.77942882000207,53551.039233840005
2023-08-08,08:05:50.000,220,10973578,13205,0,1691481949,13102.722764519996,67.75828143000399,53550.99731112
2023-08-08,08:05:51.000,220,10973668,13325,0,1691481950,13102.668874039991,67.80057621000014,53550.97634976
2023-08-08,08:05:52.000,220,10973616,13485,0,1691481951,13102.756446070001,67.76533056000335,53551.00429824
2023-08-08,08:05:53.000,220,10973637,13365,0,1691481952,13102.675610350001,67.79352708000079,53550.97634976
2023-08-08,08:05:54.000,220,10973652,12925,0,1691481953,13102.736237140001,67.82877273000486,53551.01128536001
2023-08-08,08:05:55.000,220,10973581,13405,0,1691481954,13102.682346659996,67.8076253399995,53551.01827248
2023-08-08,08:05:56.000,220,10973611,13125,0,1691481955,13102.682346659996,67.83582186000422,53550.99731112
2023-08-08,08:05:57.000,220,10973618,13165,0,1691481956,13102.608247249991,67.80057621000014,53550.94141416001
2023-08-08,08:05:58.000,220,10973638,13405,0,1691481957,13102.641928799996,67.82172359999822,53550.94141416001
2023-08-08,08:05:59.000,220,10973607,13245,0,1691481958,13102.682346659996,67.82172359999822,53551.00429824
2023-08-08,08:06:00.000,220,10973610,13325,0,1691481959,13102.709291899992,67.81467446999886,53551.04622096
2023-08-08,08:06:01.000,220,10973648,13645,0,1691481960,13102.702555589996,67.82877273000486,53551.00429824
2023-08-08,08:06:02.000,220,10973642,13005,0,1691481961,13102.722764519996,67.84287099000358,53550.990324000006
2023-08-08,08:06:03.000,220,10973680,13085,0,1691481962,13102.668874039991,67.83582186000422,53550.93442704001
2023-08-08,08:06:04.000,220,10973664,13205,0,1691481963,13102.675610350001,67.84287099000358,53550.94141416001
2023-08-08,08:06:05.000,220,10973648,13405,0,1691481964,13102.702555589996,67.84287099000358,53550.97634976
2023-08-08,08:06:06.000,220,10973586,13365,0,1691481965,13102.662137729996,67.84992012000293,53551.0252596
2023-08-08,08:06:07.000,220,10973587,13245,0,1691481966,13102.668874039991,67.83582186000422,53550.96237552001
2023-08-08,08:06:08.000,220,10973631,13485,0,1691481967,13102.702555589996,67.84992012000293,53550.99731112
2023-08-08,08:06:09.000,220,10973649,13605,0,1691481968,13102.709291899992,67.86401838000165,53551.06019520001
2023-08-08,08:06:10.000,220,10973612,13085,0,1691481969,13102.675610350001,67.89221489999909,53551.01128536001
2023-08-08,08:06:11.000,220,10973652,13165,0,1691481970,13102.662137729996,67.8569692500023,53550.94141416001
2023-08-08,08:06:12.000,220,10973652,13045,0,1691481971,13102.641928799996,67.88516576999973,53550.99731112
2023-08-08,08:06:13.000,220,10973648,13085,0,1691481972,13102.621719869996,67.87106751000101,53550.89250432001
2023-08-08,08:06:14.000,220,10973599,13365,0,1691481973,13102.621719869996,67.86401838000165,53550.969362640004
2023-08-08,08:06:15.000,220,10973625,13565,0,1691481974,13102.675610350001,67.83582186000422,53551.00429824
2023-08-08,08:06:16.000,220,10973610,12925,0,1691481975,13102.682346659996,67.84287099000358,53550.99731112
2023-08-08,08:06:17.000,220,10973631,13485,0,1691481976,13102.689082969991,67.84992012000293,53550.97634976
2023-08-08,08:06:18.000,220,10973588,13285,0,1691481977,13102.628456179991,67.82877273000486,53550.97634976
2023-08-08,08:06:19.000,220,10973635,13085,0,1691481978,13102.61498356,67.82172359999822,53550.89250432001
2023-08-08,08:06:20.000,220,10973609,13445,0,1691481979,13102.628456179991,67.86401838000165,53550.91346568001
2023-08-08,08:06:21.000,220,10973627,13285,0,1691481980,13102.635192490001,67.84992012000293,53550.91346568001
2023-08-08,08:06:22.000,220,10973644,13325,0,1691481981,13102.608247249991,67.84992012000293,53550.83660736
2023-08-08,08:06:23.000,220,10973629,13165,0,1691481982,13102.662137729996,67.8076253399995,53550.89250432001
2023-08-08,08:06:24.000,220,10973611,13085,0,1691481983,13102.682346659996,67.82877273000486,53550.990324000006
2023-08-08,08:06:25.000,220,10973614,13205,0,1691481984,13102.668874039991,67.79352708000079,53550.92743992
2023-08-08,08:06:26.000,220,10973649,13445,0,1691481985,13102.641928799996,67.8569692500023,53550.89250432001
2023-08-08,08:06:27.000,220,10973650,12965,0,1691481986,13102.581302009996,67.84992012000293,53550.8855172
2023-08-08,08:06:28.000,220,10973621,13445,0,1691481987,13102.621719869996,67.82877273000486,53550.84359448001
2023-08-08,08:06:29.000,220,10973621,13285,0,1691481988,13102.635192490001,67.8569692500023,53550.85756872
2023-08-08,08:06:30.000,220,10973668,13405,0,1691481989,13102.621719869996,67.82877273000486,53550.93442704001
2023-08-08,08:06:31.000,220,10973661,13245,0,1691481990,13102.635192490001,67.86401838000165,53550.91346568001
2023-08-08,08:06:32.000,220,10973651,13645,0,1691481991,13102.648665109991,67.84992012000293,53550.8855172
2023-08-08,08:06:33.000,220,10973634,13085,0,1691481992,13102.668874039991,67.84287099000358,53550.8505816
2023-08-08,08:06:34.000,220,10973634,13165,0,1691481993,13102.682346659996,67.8076253399995,53550.94840128
2023-08-08,08:06:35.000,220,10973659,13085,0,1691481994,13102.675610350001,67.84287099000358,53550.8855172
2023-08-08,08:06:36.000,220,10973648,13405,0,1691481995,13102.662137729996,67.79352708000079,53550.87853008
2023-08-08,08:06:37.000,220,10973597,13445,0,1691481996,13102.621719869996,67.82172359999822,53550.822633120006
2023-08-08,08:06:38.000,220,10973605,13405,0,1691481997,13102.635192490001,67.8076253399995,53550.81564600001
2023-08-08,08:06:39.000,220,10973642,13285,0,1691481998,13102.662137729996,67.82877273000486,53550.90647856
2023-08-08,08:06:40.000,220,10973613,13365,0,1691481999,13102.695819280001,67.78647795000143,53550.84359448001
2023-08-08,08:06:41.000,220,10973633,13445,0,1691482000,13102.662137729996,67.82172359999822,53550.81564600001
2023-08-08,08:06:42.000,220,10973590,13285,0,1691482001,13102.709291899992,67.77942882000207,53550.91346568001
2023-08-08,08:06:43.000,220,10973665,13285,0,1691482002,13102.662137729996,67.81467446999886,53550.801671760004
2023-08-08,08:06:44.000,220,10973649,13365,0,1691482003,13102.675610350001,67.81467446999886,53550.82962024
2023-08-08,08:06:45.000,220,10973653,13325,0,1691482004,13102.668874039991,67.81467446999886,53550.82962024
2023-08-08,08:06:46.000,220,10973627,13605,0,1691482005,13102.668874039991,67.8076253399995,53550.84359448001
2023-08-08,08:06:47.000,220,10973648,13365,0,1691482006,13102.648665109991,67.83582186000422,53550.801671760004
2023-08-08,08:06:48.000,220,10973618,13285,0,1691482007,13102.641928799996,67.79352708000079,53550.79468464001
2023-08-08,08:06:49.000,220,10973664,13205,0,1691482008,13102.702555589996,67.83582186000422,53550.822633120006
2023-08-08,08:06:50.000,220,10973670,13365,0,1691482009,13102.695819280001,67.79352708000079,53550.83660736
2023-08-08,08:06:51.000,220,10973623,13565,0,1691482010,13102.689082969991,67.83582186000422,53550.78769752
2023-08-08,08:06:52.000,220,10973633,13325,0,1691482011,13102.668874039991,67.82172359999822,53550.801671760004
2023-08-08,08:06:53.000,220,10973650,13525,0,1691482012,13102.635192490001,67.83582186000422,53550.73180056
2023-08-08,08:06:54.000,220,10973662,13005,0,1691482013,13102.655401420001,67.82172359999822,53550.78769752
2023-08-08,08:06:55.000,220,10973609,13925,0,1691482014,13102.689082969991,67.86401838000165,53550.84359448001
2023-08-08,08:06:56.000,220,10973675,13285,0,1691482015,13102.716028210001,67.8569692500023,53550.89250432001
2023-08-08,08:06:57.000,220,10973708,13285,0,1691482016,13102.709291899992,67.8569692500023,53550.86455584001
2023-08-08,08:06:58.000,220,10973656,13285,0,1691482017,13102.722764519996,67.86401838000165,53550.83660736
2023-08-08,08:06:59.000,220,10973632,13165,0,1691482018,13102.648665109991,67.86401838000165,53550.77372328001
2023-08-08,08:07:00.000,220,10973637,13285,0,1691482019,13102.689082969991,67.8569692500023,53550.84359448001
2023-08-08,08:07:01.000,220,10973633,13005,0,1691482020,13102.722764519996,67.89926402999845,53550.83660736
2023-08-08,08:07:02.000,220,10973618,13365,0,1691482021,13102.668874039991,67.89221489999909,53550.72481344001
2023-08-08,08:07:03.000,220,10973608,13325,0,1691482022,13102.682346659996,67.9204114200038,53550.83660736
2023-08-08,08:07:04.000,220,10973592,13245,0,1691482023,13102.668874039991,67.87811664000037,53550.74577480001
2023-08-08,08:07:05.000,220,10973660,13245,0,1691482024,13102.783391309997,67.91336229000444,53550.86455584001
2023-08-08,08:07:06.000,220,10973615,13445,0,1691482025,13102.729500829992,67.96975532999932,53550.86455584001
2023-08-08,08:07:07.000,220,10973623,13125,0,1691482026,13102.742973449996,67.93450968000252,53550.83660736
2023-08-08,08:07:08.000,220,10973655,13205,0,1691482027,13102.709291899992,67.92746055000316,53550.80865888
2023-08-08,08:07:09.000,220,10973631,13485,0,1691482028,13102.742973449996,67.94860794000124,53550.822633120006
2023-08-08,08:07:10.000,220,10973620,13525,0,1691482029,13102.783391309997,67.94860794000124,53550.90647856
2023-08-08,08:07:11.000,220,10973611,13245,0,1691482030,13102.749709759992,67.90631315999781,53550.94840128
2023-08-08,08:07:12.000,220,10973625,13445,0,1691482031,13102.790127619992,67.9204114200038,53550.92743992
2023-08-08,08:07:13.000,220,10973653,13245,0,1691482032,13102.817072860002,67.92746055000316,53550.86455584001
2023-08-08,08:07:14.000,220,10973679,13365,0,1691482033,13102.850754409992,67.9556570700006,53550.97634976
2023-08-08,08:07:15.000,220,10973705,13285,0,1691482034,13102.783391309997,67.96270619999996,53550.92743992
2023-08-08,08:07:16.000,220,10973611,13045,0,1691482035,13102.830545479992,67.99090272000467,53550.92743992
2023-08-08,08:07:17.000,220,10973634,13405,0,1691482036,13102.769918689992,67.96975532999932,53550.89250432001
2023-08-08,08:07:18.000,220,10973652,13165,0,1691482037,13102.756446070001,67.9556570700006,53550.920452800005
2023-08-08,08:07:19.000,220,10973602,13125,0,1691482038,13102.803600239997,68.01205011000275,53551.0252596
2023-08-08,08:07:20.000,220,10973613,13325,0,1691482039,13102.823809169997,68.01205011000275,53550.97634976
2023-08-08,08:07:21.000,220,10973669,13045,0,1691482040,13102.776655000001,68.03319750000082,53550.96237552001
2023-08-08,08:07:22.000,220,10973647,13405,0,1691482041,13102.803600239997,68.02614837000147,53550.990324000006
2023-08-08,08:07:23.000,220,10973666,13365,0,1691482042,13102.763182379997,68.0543448899989,53551.06019520001
2023-08-08,08:07:24.000,220,10973632,13445,0,1691482043,13102.796863930002,68.07549228000426,53551.01128536001
2023-08-08,08:07:25.000,220,10973648,12925,0,1691482044,13102.769918689992,68.09663967000233,53551.01128536001
2023-08-08,08:07:26.000,220,10973598,13245,0,1691482045,13102.823809169997,68.07549228000426,53551.0252596
2023-08-08,08:07:27.000,220,10973656,13485,0,1691482046,13102.736237140001,68.13893444999849,53550.97634976
2023-08-08,08:07:28.000,220,10973681,13365,0,1691482047,13102.790127619992,68.10368880000169,53551.01827248
2023-08-08,08:07:29.000,220,10973584,13165,0,1691482048,13102.803600239997,68.14598357999785,53551.06718232
2023-08-08,08:07:30.000,220,10973672,13045,0,1691482049,13102.844018099997,68.13893444999849,53551.06019520001
2023-08-08,08:07:31.000,220,10973651,13245,0,1691482050,13102.776655000001,68.13188531999913,53551.06019520001
2023-08-08,08:07:32.000,220,10973639,13365,0,1691482051,13102.837281790002,68.16008184000384,53551.088143680005
2023-08-08,08:07:33.000,220,10973638,13365,0,1691482052,13102.783391309997,68.1671309700032,53550.99731112
2023-08-08,08:07:34.000,220,10973599,13525,0,1691482053,13102.776655000001,68.1671309700032,53551.0252596
2023-08-08,08:07:35.000,220,10973622,13005,0,1691482054,13102.796863930002,68.22352400999807,53551.13006640001
2023-08-08,08:07:36.000,220,10973631,13285,0,1691482055,13102.790127619992,68.20237662,53551.13006640001
2023-08-08,08:07:37.000,220,10973608,13165,0,1691482056,13102.776655000001,68.20942574999935,53551.10910504001
2023-08-08,08:07:38.000,220,10973611,13125,0,1691482057,13102.776655000001,68.21647487999871,53551.08115656001
2023-08-08,08:07:39.000,220,10973638,13285,0,1691482058,13102.790127619992,68.23762227000407,53551.08115656001
2023-08-08,08:07:40.000,220,10973620,13365,0,1691482059,13102.803600239997,68.27286792000086,53551.14404064
2023-08-08,08:07:41.000,220,10973619,13245,0,1691482060,13102.790127619992,68.3010644399983,53551.15102776001
2023-08-08,08:07:42.000,220,10973610,13205,0,1691482061,13102.749709759992,68.25876966000214,53551.07416944
2023-08-08,08:07:43.000,220,10973647,13245,0,1691482062,13102.776655000001,68.3010644399983,53551.17198912
2023-08-08,08:07:44.000,220,10973619,13405,0,1691482063,13102.844018099997,68.30811356999766,53551.22089896
2023-08-08,08:07:45.000,220,10973647,13085,0,1691482064,13102.830545479992,68.29401530999894,53551.21391184
2023-08-08,08:07:46.000,220,10973669,13085,0,1691482065,13102.830545479992,68.3151627000043,53551.26980880001
2023-08-08,08:07:47.000,220,10973647,13285,0,1691482066,13102.736237140001,68.39270313000452,53551.14404064
2023-08-08,08:07:48.000,220,10973630,13205,0,1691482067,13102.763182379997,68.38565399999788,53551.17897624001
2023-08-08,08:07:49.000,220,10973625,13405,0,1691482068,13102.790127619992,68.38565399999788,53551.255834560005
2023-08-08,08:07:50.000,220,10973587,13405,0,1691482069,13102.790127619992,68.4138505200026,53551.24884744001
2023-08-08,08:07:51.000,220,10973633,13045,0,1691482070,13102.763182379997,68.40680139000324,53551.21391184
2023-08-08,08:07:52.000,220,10973645,13125,0,1691482071,13102.769918689992,68.42089965000196,53551.18596336
2023-08-08,08:07:53.000,220,10973612,12925,0,1691482072,13102.783391309997,68.43499791000067,53551.18596336
2023-08-08,08:07:54.000,220,10973635,13325,0,1691482073,13102.844018099997,68.42089965000196,53551.255834560005
2023-08-08,08:07:55.000,220,10973619,13125,0,1691482074,13102.810336549992,68.45614529999875,53551.19993760001
2023-08-08,08:07:56.000,220,10973674,13285,0,1691482075,13102.850754409992,68.45614529999875,53551.304744400004
2023-08-08,08:07:57.000,220,10973663,13365,0,1691482076,13102.756446070001,68.45614529999875,53551.22089896
2023-08-08,08:07:58.000,220,10973697,13405,0,1691482077,13102.803600239997,68.47024356000475,53551.21391184
2023-08-08,08:07:59.000,220,10973616,13165,0,1691482078,13102.864227029997,68.45614529999875,53551.29775728001
2023-08-08,08:08:00.000,220,10973628,13365,0,1691482079,13102.904644889997,68.46319442999811,53551.325705760006
2023-08-08,08:08:01.000,220,10973631,13285,0,1691482080,13102.891172269992,68.43499791000067,53551.33269288
2023-08-08,08:08:02.000,220,10973660,13365,0,1691482081,13102.911381199992,68.4772926900041,53551.27679592001
2023-08-08,08:08:03.000,220,10973673,13365,0,1691482082,13102.830545479992,68.4772926900041,53551.255834560005
2023-08-08,08:08:04.000,220,10973650,13365,0,1691482083,13102.904644889997,68.5125383400009,53551.24884744001
2023-08-08,08:08:05.000,220,10973661,12965,0,1691482084,13102.884435959997,68.48434182000346,53551.325705760006
2023-08-08,08:08:06.000,220,10973625,13405,0,1691482085,13102.891172269992,68.54073485999834,53551.31871864001
2023-08-08,08:08:07.000,220,10973644,13125,0,1691482086,13102.837281790002,68.5125383400009,53551.28378304
2023-08-08,08:08:08.000,220,10973595,13325,0,1691482087,13102.904644889997,68.52663659999962,53551.304744400004
2023-08-08,08:08:09.000,220,10973620,13125,0,1691482088,13102.924853819997,68.49844008000218,53551.33269288
2023-08-08,08:08:10.000,220,10973705,13405,0,1691482089,13102.938326440002,68.51958747000026,53551.33968
2023-08-08,08:08:11.000,220,10973593,13485,0,1691482090,13102.884435959997,68.54073485999834,53551.31173152
2023-08-08,08:08:12.000,220,10973612,13605,0,1691482091,13102.918117510002,68.50548921000154,53551.36064136
2023-08-08,08:08:13.000,220,10973649,13125,0,1691482092,13102.891172269992,68.55483312000433,53551.27679592001
2023-08-08,08:08:14.000,220,10973647,13005,0,1691482093,13102.857490720002,68.56188225000369,53551.24186032
2023-08-08,08:08:15.000,220,10973637,13485,0,1691482094,13102.891172269992,68.56188225000369,53551.29077016
2023-08-08,08:08:16.000,220,10973632,13125,0,1691482095,13102.931590129992,68.54073485999834,53551.4095512
2023-08-08,08:08:17.000,220,10973602,13125,0,1691482096,13102.931590129992,68.5477839899977,53551.39557696001
2023-08-08,08:08:18.000,220,10973654,13165,0,1691482097,13102.951799059992,68.59007877000113,53551.33269288
2023-08-08,08:08:19.000,220,10973680,13325,0,1691482098,13102.891172269992,68.58302964000177,53551.29775728001
2023-08-08,08:08:20.000,220,10973605,13365,0,1691482099,13102.837281790002,68.59712790000049,53551.24884744001
2023-08-08,08:08:21.000,220,10973634,13285,0,1691482100,13102.870963339992,68.62532441999792,53551.31871864001
2023-08-08,08:08:22.000,220,10973625,13285,0,1691482101,13102.864227029997,68.62532441999792,53551.27679592001
2023-08-08,08:08:23.000,220,10973642,13285,0,1691482102,13102.904644889997,68.6112261599992,53551.31173152
2023-08-08,08:08:24.000,220,10973646,13445,0,1691482103,13102.891172269992,68.60417702999985,53551.29775728001
2023-08-08,08:08:25.000,220,10973597,13405,0,1691482104,13102.904644889997,68.59007877000113,53551.38858984
2023-08-08,08:08:26.000,220,10973618,13445,0,1691482105,13102.918117510002,68.59007877000113,53551.36064136
2023-08-08,08:08:27.000,220,10973638,13165,0,1691482106,13102.897908580002,68.61827528999856,53551.35365424
2023-08-08,08:08:28.000,220,10973633,13085,0,1691482107,13102.817072860002,68.61827528999856,53551.255834560005
2023-08-08,08:08:29.000,220,10973626,13045,0,1691482108,13102.844018099997,68.59712790000049,53551.28378304
2023-08-08,08:08:30.000,220,10973630,13445,0,1691482109,13102.857490720002,68.55483312000433,53551.304744400004
2023-08-08,08:08:31.000,220,10973663,13485,0,1691482110,13102.864227029997,68.58302964000177,53551.27679592001
2023-08-08,08:08:32.000,220,10973614,13285,0,1691482111,13102.857490720002,68.6112261599992,53551.31173152
2023-08-08,08:08:33.000,220,10973652,13525,0,1691482112,13102.850754409992,68.60417702999985,53551.33968
2023-08-08,08:08:34.000,220,10973638,13285,0,1691482113,13102.870963339992,68.63237355000456,53551.26980880001
2023-08-08,08:08:35.000,220,10973648,13245,0,1691482114,13102.897908580002,68.63237355000456,53551.29077016
2023-08-08,08:08:36.000,220,10973686,13125,0,1691482115,13102.857490720002,68.59007877000113,53551.325705760006
2023-08-08,08:08:37.000,220,10973645,13285,0,1691482116,13102.864227029997,68.59712790000049,53551.26282168
2023-08-08,08:08:38.000,220,10973668,13085,0,1691482117,13102.817072860002,68.59007877000113,53551.24884744001
2023-08-08,08:08:39.000,220,10973641,13285,0,1691482118,13102.891172269992,68.58302964000177,53551.325705760006
2023-08-08,08:08:40.000,220,10973667,13485,0,1691482119,13102.891172269992,68.6112261599992,53551.33269288
2023-08-08,08:08:41.000,220,10973596,13445,0,1691482120,13102.918117510002,68.58302964000177,53551.38858984
2023-08-08,08:08:42.000,220,10973645,13365,0,1691482121,13102.911381199992,68.62532441999792,53551.35365424
2023-08-08,08:08:43.000,220,10973642,13445,0,1691482122,13102.870963339992,68.6112261599992,53551.27679592001
2023-08-08,08:08:44.000,220,10973686,13205,0,1691482123,13102.904644889997,68.6112261599992,53551.304744400004
2023-08-08,08:08:45.000,220,10973622,13285,0,1691482124,13102.911381199992,68.6112261599992,53551.35365424
2023-08-08,08:08:46.000,220,10973578,13245,0,1691482125,13102.911381199992,68.63237355000456,53551.33968
2023-08-08,08:08:47.000,220,10973643,13245,0,1691482126,13102.904644889997,68.62532441999792,53551.27679592001
2023-08-08,08:08:48.000,220,10973627,13205,0,1691482127,13102.877699650002,68.62532441999792,53551.255834560005
2023-08-08,08:08:49.000,220,10973591,13445,0,1691482128,13102.965271679997,68.61827528999856,53551.31173152
2023-08-08,08:08:50.000,220,10973609,13205,0,1691482129,13102.924853819997,68.62532441999792,53551.26980880001
2023-08-08,08:08:51.000,220,10973613,12925,0,1691482130,13102.897908580002,68.64647181000328,53551.31871864001
2023-08-08,08:08:52.000,220,10973562,13085,0,1691482131,13102.918117510002,68.63237355000456,53551.31173152
2023-08-08,08:08:53.000,220,10973622,13365,0,1691482132,13102.884435959997,68.65352094000264,53551.27679592001
2023-08-08,08:08:54.000,220,10973625,13005,0,1691482133,13102.884435959997,68.66761920000135,53551.26980880001
2023-08-08,08:08:55.000,220,10973650,13245,0,1691482134,13102.911381199992,68.63237355000456,53551.33968
2023-08-08,08:08:56.000,220,10973631,13165,0,1691482135,13102.924853819997,68.62532441999792,53551.33968
2023-08-08,08:08:57.000,220,10973611,13165,0,1691482136,13102.938326440002,68.60417702999985,53551.34666712001
2023-08-08,08:08:58.000,220,10973639,13365,0,1691482137,13102.904644889997,68.65352094000264,53551.26282168
2023-08-08,08:08:59.000,220,10973664,13245,0,1691482138,13102.924853819997,68.62532441999792,53551.26282168
2023-08-08,08:09:00.000,220,10973664,13325,0,1691482139,13102.904644889997,68.61827528999856,53551.33269288
2023-08-08,08:09:01.000,220,10973597,13325,0,1691482140,13102.870963339992,68.6112261599992,53551.27679592001
2023-08-08,08:09:02.000,220,10973623,12925,0,1691482141,13102.884435959997,68.59712790000049,53551.24884744001
2023-08-08,08:09:03.000,220,10973625,13285,0,1691482142,13102.844018099997,68.61827528999856,53551.17897624001
2023-08-08,08:09:04.000,220,10973623,12885,0,1691482143,13102.972007989993,68.59712790000049,53551.255834560005
2023-08-08,08:09:05.000,220,10973653,13205,0,1691482144,13102.945062749997,68.61827528999856,53551.304744400004
2023-08-08,08:09:06.000,220,10973609,13445,0,1691482145,13102.931590129992,68.6112261599992,53551.29775728001
2023-08-08,08:09:07.000,220,10973618,13445,0,1691482146,13102.911381199992,68.63237355000456,53551.24186032
2023-08-08,08:09:08.000,220,10973638,13525,0,1691482147,13102.918117510002,68.63942268000392,53551.22788608001
2023-08-08,08:09:09.000,220,10973645,13085,0,1691482148,13102.945062749997,68.660570070002,53551.27679592001
2023-08-08,08:09:10.000,220,10973649,13605,0,1691482149,13102.924853819997,68.64647181000328,53551.24186032
2023-08-08,08:09:11.000,220,10973635,13205,0,1691482150,13102.931590129992,68.65352094000264,53551.28378304
2023-08-08,08:09:12.000,220,10973616,13405,0,1691482151,13102.958535370002,68.64647181000328,53551.28378304
2023-08-08,08:09:13.000,220,10973654,13445,0,1691482152,13103.005689539998,68.68171746000007,53551.27679592001
2023-08-08,08:09:14.000,220,10973601,13405,0,1691482153,13103.032634779993,68.69581571999879,53551.28378304
2023-08-08,08:09:15.000,220,10973634,13445,0,1691482154,13102.998953230002,68.68876658999943,53551.26282168
2023-08-08,08:09:16.000,220,10973651,12925,0,1691482155,13103.005689539998,68.69581571999879,53551.24186032
2023-08-08,08:09:17.000,220,10973625,13325,0,1691482156,13102.978744300002,68.67466833000071,53551.22788608001
2023-08-08,08:09:18.000,220,10973636,13285,0,1691482157,13102.972007989993,68.68876658999943,53551.22089896
2023-08-08,08:09:19.000,220,10973612,13365,0,1691482158,13103.066316329998,68.65352094000264,53551.28378304
2023-08-08,08:09:20.000,220,10973609,13125,0,1691482159,13103.079788949988,68.66761920000135,53551.33269288
2023-08-08,08:09:21.000,220,10973591,13485,0,1691482160,13103.113470499993,68.68171746000007,53551.36064136
2023-08-08,08:09:22.000,220,10973614,13085,0,1691482161,13103.126943119998,68.68876658999943,53551.39557696001
2023-08-08,08:09:23.000,220,10973668,12925,0,1691482162,13103.052843709993,68.68171746000007,53551.26282168
2023-08-08,08:09:24.000,220,10973589,13325,0,1691482163,13103.093261569993,68.69581571999879,53551.27679592001
2023-08-08,08:09:25.000,220,10973643,13285,0,1691482164,13103.106734189998,68.70286484999815,53551.29775728001
2023-08-08,08:09:26.000,220,10973615,13805,0,1691482165,13103.086525259998,68.69581571999879,53551.33269288
2023-08-08,08:09:27.000,220,10973660,13005,0,1691482166,13103.099997879988,68.69581571999879,53551.304744400004
2023-08-08,08:09:28.000,220,10973648,13085,0,1691482167,13103.086525259998,68.70991398000479,53551.33968
2023-08-08,08:09:29.000,220,10973632,13725,0,1691482168,13103.167360979998,68.71696311000414,53551.38858984
2023-08-08,08:09:30.000,220,10973637,13085,0,1691482169,13103.167360979998,68.7240122400035,53551.40256408
2023-08-08,08:09:31.000,220,10973627,13245,0,1691482170,13103.180833599989,68.73811050000222,53551.40256408
2023-08-08,08:09:32.000,220,10973621,13405,0,1691482171,13103.167360979998,68.67466833000071,53551.423525440005
2023-08-08,08:09:33.000,220,10973663,13325,0,1691482172,13103.120206809988,68.71696311000414,53551.26980880001
2023-08-08,08:09:34.000,220,10973647,12965,0,1691482173,13103.180833599989,68.70286484999815,53551.33968
2023-08-08,08:09:35.000,220,10973667,13285,0,1691482174,13103.214515149994,68.71696311000414,53551.35365424
2023-08-08,08:09:36.000,220,10973673,13365,0,1691482175,13103.254933009994,68.71696311000414,53551.43051256
2023-08-08,08:09:37.000,220,10973641,13365,0,1691482176,13103.281878249989,68.7240122400035,53551.45147392
2023-08-08,08:09:38.000,220,10973650,13165,0,1691482177,13103.302087179989,68.71696311000414,53551.39557696001
2023-08-08,08:09:39.000,220,10973673,13445,0,1691482178,13103.221251459989,68.7592578900003,53551.325705760006
2023-08-08,08:09:40.000,220,10973604,13285,0,1691482179,13103.241460389989,68.7240122400035,53551.35365424
2023-08-08,08:09:41.000,220,10973631,13565,0,1691482180,13103.315559799994,68.73106137000286,53551.34666712001
2023-08-08,08:09:42.000,220,10973647,13445,0,1691482181,13103.248196699999,68.70286484999815,53551.29775728001
2023-08-08,08:09:43.000,220,10973626,13525,0,1691482182,13103.268405629999,68.75220876000094,53551.34666712001
2023-08-08,08:09:44.000,220,10973653,12925,0,1691482183,13103.349241349999,68.70991398000479,53551.40256408
2023-08-08,08:09:45.000,220,10973637,13325,0,1691482184,13103.335768729994,68.73106137000286,53551.423525440005
2023-08-08,08:09:46.000,220,10973625,13285,0,1691482185,13103.34250503999,68.73106137000286,53551.39557696001
2023-08-08,08:09:47.000,220,10973655,13405,0,1691482186,13103.36271396999,68.74515963000158,53551.41653832001
2023-08-08,08:09:48.000,220,10973607,13525,0,1691482187,13103.302087179989,68.7240122400035,53551.36762848001
2023-08-08,08:09:49.000,220,10973681,13205,0,1691482188,13103.315559799994,68.74515963000158,53551.31173152
2023-08-08,08:09:50.000,220,10973623,13165,0,1691482189,13103.369450279999,68.70991398000479,53551.374615600005
2023-08-08,08:09:51.000,220,10973642,13405,0,1691482190,13103.40986814,68.70991398000479,53551.46544816001
2023-08-08,08:09:52.000,220,10973621,13205,0,1691482191,13103.36271396999,68.7240122400035,53551.39557696001
2023-08-08,08:09:53.000,220,10973664,13085,0,1691482192,13103.416604449994,68.68876658999943,53551.36064136
2023-08-08,08:09:54.000,220,10973668,13325,0,1691482193,13103.42334075999,68.70286484999815,53551.46544816001
2023-08-08,08:09:55.000,220,10973668,12925,0,1691482194,13103.389659209999,68.71696311000414,53551.43051256
2023-08-08,08:09:56.000,220,10973655,13085,0,1691482195,13103.42334075999,68.73811050000222,53551.43749968001
2023-08-08,08:09:57.000,220,10973652,13365,0,1691482196,13103.36271396999,68.7240122400035,53551.31173152
2023-08-08,08:09:58.000,220,10973666,13365,0,1691482197,13103.329032419999,68.70286484999815,53551.374615600005
2023-08-08,08:09:59.000,220,10973639,13325,0,1691482198,13103.40313182999,68.71696311000414,53551.4095512
2023-08-08,08:10:00.000,220,10973661,13165,0,1691482199,13103.457022309994,68.73106137000286,53551.46544816001
2023-08-08,08:10:01.000,220,10973686,13325,0,1691482200,13103.47049493,68.75220876000094,53551.493396640006
2023-08-08,08:10:02.000,220,10973741,13605,0,1691482201,13103.477231239995,68.70991398000479,53551.48640952001
2023-08-08,08:10:03.000,220,10973615,13285,0,1691482202,13103.40986814,68.73811050000222,53551.36762848001
2023-08-08,08:10:04.000,220,10973609,13165,0,1691482203,13103.416604449994,68.69581571999879,53551.4095512
2023-08-08,08:10:05.000,220,10973606,13405,0,1691482204,13103.47049493,68.68876658999943,53551.43051256
2023-08-08,08:10:06.000,220,10973665,13045,0,1691482205,13103.450286,68.70991398000479,53551.423525440005
2023-08-08,08:10:07.000,220,10973630,13325,0,1691482206,13103.43007707,68.68171746000007,53551.41653832001
2023-08-08,08:10:08.000,220,10973614,13325,0,1691482207,13103.46375861999,68.68171746000007,53551.4095512
2023-08-08,08:10:09.000,220,10973636,13645,0,1691482208,13103.477231239995,68.71696311000414,53551.46544816001
2023-08-08,08:10:10.000,220,10973628,13085,0,1691482209,13103.49070386,68.64647181000328,53551.45147392
2023-08-08,08:10:11.000,220,10973644,12925,0,1691482210,13103.44354968999,68.66761920000135,53551.39557696001
2023-08-08,08:10:12.000,220,10973602,13165,0,1691482211,13103.44354968999,68.65352094000264,53551.39557696001
2023-08-08,08:10:13.000,220,10973643,13045,0,1691482212,13103.376186589994,68.67466833000071,53551.39557696001
2023-08-08,08:10:14.000,220,10973662,13605,0,1691482213,13103.389659209999,68.64647181000328,53551.40256408
2023-08-08,08:10:15.000,220,10973659,13285,0,1691482214,13103.44354968999,68.63237355000456,53551.43749968001
2023-08-08,08:10:16.000,220,10973634,13285,0,1691482215,13103.49070386,68.61827528999856,53551.472435280004
2023-08-08,08:10:17.000,220,10973657,13205,0,1691482216,13103.477231239995,68.63237355000456,53551.48640952001
2023-08-08,08:10:18.000,220,10973676,13485,0,1691482217,13103.46375861999,68.59007877000113,53551.423525440005
2023-08-08,08:10:19.000,220,10973624,13525,0,1691482218,13103.457022309994,68.6112261599992,53551.44448680001
2023-08-08,08:10:20.000,220,10973626,13445,0,1691482219,13103.48396754999,68.62532441999792,53551.45846104
2023-08-08,08:10:31.000,220,10973625,13245,0,1691482230,13103.52438540999,68.60417702999985,53551.45846104
2023-08-08,08:10:32.000,220,10973630,13125,0,1691482231,13103.52438540999,68.59007877000113,53551.423525440005
2023-08-08,08:10:33.000,220,10973650,13325,0,1691482232,13103.57153958,68.59712790000049,53551.4794224
2023-08-08,08:10:34.000,220,10973656,13005,0,1691482233,13103.60522112999,68.56893138000305,53551.50038376
2023-08-08,08:10:35.000,220,10973667,13285,0,1691482234,13103.54459433999,68.58302964000177,53551.4794224
2023-08-08,08:10:36.000,220,10973642,13445,0,1691482235,13103.50417647999,68.57598051000241,53551.4095512
2023-08-08,08:10:37.000,220,10973653,13405,0,1691482236,13103.55133065,68.59712790000049,53551.45147392
2023-08-08,08:10:38.000,220,10973627,13525,0,1691482237,13103.618693749995,68.57598051000241,53551.50038376
2023-08-08,08:10:39.000,220,10973613,13365,0,1691482238,13103.55133065,68.55483312000433,53551.423525440005
2023-08-08,08:10:40.000,220,10973613,13285,0,1691482239,13103.59174851,68.54073485999834,53551.48640952001
2023-08-08,08:10:41.000,220,10973662,13205,0,1691482240,13103.63216637,68.56188225000369,53551.4794224
2023-08-08,08:10:42.000,220,10973660,13285,0,1691482241,13103.60522112999,68.53368572999898,53551.53531936001
2023-08-08,08:10:43.000,220,10973633,13765,0,1691482242,13103.60522112999,68.57598051000241,53551.493396640006
2023-08-08,08:10:44.000,220,10973662,13325,0,1691482243,13103.63216637,68.5477839899977,53551.44448680001
2023-08-08,08:10:45.000,220,10973585,13405,0,1691482244,13103.578275889995,68.5477839899977,53551.43749968001
2023-08-08,08:10:46.000,220,10973639,13085,0,1691482245,13103.61195744,68.5477839899977,53551.50737088
2023-08-08,08:10:47.000,220,10973667,13245,0,1691482246,13103.62543005999,68.5477839899977,53551.4794224
2023-08-08,08:10:48.000,220,10973638,12965,0,1691482247,13103.618693749995,68.54073485999834,53551.52833224
2023-08-08,08:10:49.000,220,10973653,13085,0,1691482248,13103.638902679995,68.56893138000305,53551.50737088
2023-08-08,08:10:50.000,220,10973584,12965,0,1691482249,13103.659111609995,68.5477839899977,53551.52833224
2023-08-08,08:10:51.000,220,10973685,13325,0,1691482250,13103.64563898999,68.56893138000305,53551.45147392
2023-08-08,08:10:52.000,220,10973639,13165,0,1691482251,13103.64563898999,68.53368572999898,53551.52134512
2023-08-08,08:10:53.000,220,10973633,13325,0,1691482252,13103.638902679995,68.57598051000241,53551.43749968001
2023-08-08,08:10:54.000,220,10973656,13285,0,1691482253,13103.618693749995,68.56188225000369,53551.45846104
2023-08-08,08:10:55.000,220,10973666,13125,0,1691482254,13103.68605684999,68.53368572999898,53551.46544816001
2023-08-08,08:10:56.000,220,10973661,13285,0,1691482255,13103.73321102,68.54073485999834,53551.542306480005
2023-08-08,08:10:57.000,220,10973638,13325,0,1691482256,13103.73321102,68.56188225000369,53551.51435800001
2023-08-08,08:10:58.000,220,10973630,13525,0,1691482257,13103.67258423,68.5477839899977,53551.50038376
2023-08-08,08:10:59.000,220,10973674,13245,0,1691482258,13103.699529469995,68.56188225000369,53551.50038376
2023-08-08,08:11:00.000,220,10973645,13285,0,1691482259,13103.68605684999,68.5125383400009,53551.57724208
2023-08-08,08:11:01.000,220,10973619,13405,0,1691482260,13103.739947329996,68.51958747000026,53551.542306480005
2023-08-08,08:11:02.000,220,10973646,13285,0,1691482261,13103.67258423,68.50548921000154,53551.44448680001
2023-08-08,08:11:03.000,220,10973636,13285,0,1691482262,13103.679320539995,68.53368572999898,53551.38160272
2023-08-08,08:11:04.000,220,10973667,13645,0,1691482263,13103.72647470999,68.51958747000026,53551.52833224
2023-08-08,08:11:05.000,220,10973629,13485,0,1691482264,13103.787101499991,68.51958747000026,53551.50737088
2023-08-08,08:11:06.000,220,10973627,13165,0,1691482265,13103.77362888,68.5125383400009,53551.55628072
2023-08-08,08:11:07.000,220,10973652,13285,0,1691482266,13103.739947329996,68.51958747000026,53551.41653832001
2023-08-08,08:11:08.000,220,10973678,13285,0,1691482267,13103.75341995,68.50548921000154,53551.45846104
2023-08-08,08:11:09.000,220,10973613,13485,0,1691482268,13103.787101499991,68.50548921000154,53551.50737088
2023-08-08,08:11:10.000,220,10973594,13005,0,1691482269,13103.79383781,68.47024356000475,53551.48640952001
2023-08-08,08:11:11.000,220,10973658,13165,0,1691482270,13103.83425567,68.4772926900041,53551.46544816001
2023-08-08,08:11:12.000,220,10973615,13565,0,1691482271,13103.83425567,68.48434182000346,53551.45147392
2023-08-08,08:11:13.000,220,10973654,13005,0,1691482272,13103.820783049996,68.49139095000282,53551.51435800001
2023-08-08,08:11:14.000,220,10973628,13445,0,1691482273,13103.867937219991,68.4490961699994,53551.52134512
2023-08-08,08:11:15.000,220,10973619,13365,0,1691482274,13103.847728289991,68.49844008000218,53551.48640952001
2023-08-08,08:11:16.000,220,10973703,13325,0,1691482275,13103.854464600001,68.45614529999875,53551.52833224
2023-08-08,08:11:17.000,220,10973624,13525,0,1691482276,13103.840991979996,68.50548921000154,53551.423525440005
2023-08-08,08:11:18.000,220,10973626,13045,0,1691482277,13103.81404674,68.47024356000475,53551.4095512
2023-08-08,08:11:19.000,220,10973625,13085,0,1691482278,13103.921827699996,68.45614529999875,53551.52833224
2023-08-08,08:11:20.000,220,10973686,13445,0,1691482279,13103.948772939992,68.42794878000132,53551.52134512
2023-08-08,08:11:21.000,220,10973644,13365,0,1691482280,13103.908355079991,68.46319442999811,53551.50038376
2023-08-08,08:11:22.000,220,10973616,13405,0,1691482281,13103.921827699996,68.47024356000475,53551.50737088
2023-08-08,08:11:23.000,220,10973668,13445,0,1691482282,13103.874673530001,68.4490961699994,53551.45147392
2023-08-08,08:11:24.000,220,10973614,13445,0,1691482283,13103.854464600001,68.46319442999811,53551.45846104
2023-08-08,08:11:25.000,220,10973638,13445,0,1691482284,13103.888146149991,68.4490961699994,53551.493396640006
2023-08-08,08:11:26.000,220,10973610,13445,0,1691482285,13103.915091390001,68.39975226000388,53551.46544816001
2023-08-08,08:11:27.000,220,10973663,13365,0,1691482286,13103.840991979996,68.4490961699994,53551.39557696001
2023-08-08,08:11:28.000,220,10973666,13205,0,1691482287,13103.861200909996,68.39975226000388,53551.493396640006
2023-08-08,08:11:29.000,220,10973655,13605,0,1691482288,13103.921827699996,68.38565399999788,53551.50038376
2023-08-08,08:11:30.000,220,10973673,13245,0,1691482289,13103.908355079991,68.40680139000324,53551.50038376
2023-08-08,08:11:31.000,220,10973619,12925,0,1691482290,13103.901618769996,68.38565399999788,53551.34666712001
2023-08-08,08:11:32.000,220,10973598,13205,0,1691482291,13103.881409839996,68.37860486999853,53551.45147392
2023-08-08,08:11:33.000,220,10973624,13325,0,1691482292,13103.780365189996,68.37860486999853,53551.26980880001
2023-08-08,08:11:34.000,220,10973664,13405,0,1691482293,13103.81404674,68.35745748000045,53551.33968
2023-08-08,08:11:35.000,220,10973673,13245,0,1691482294,13103.854464600001,68.39270313000452,53551.45846104
2023-08-08,08:11:36.000,220,10973622,13485,0,1691482295,13103.901618769996,68.40680139000324,53551.50737088
2023-08-08,08:11:37.000,220,10973627,13445,0,1691482296,13103.807310429991,68.38565399999788,53551.39557696001
2023-08-08,08:11:38.000,220,10973647,13005,0,1691482297,13103.874673530001,68.36450660999981,53551.44448680001
2023-08-08,08:11:39.000,220,10973616,13245,0,1691482298,13103.840991979996,68.36450660999981,53551.40256408
2023-08-08,08:11:40.000,220,10973635,13485,0,1691482299,13103.861200909996,68.34335922000173,53551.45147392
2023-08-08,08:11:41.000,220,10973604,13365,0,1691482300,13103.854464600001,68.34335922000173,53551.43051256
2023-08-08,08:11:42.000,220,10973624,13085,0,1691482301,13103.76689256999,68.35745748000045,53551.38858984
2023-08-08,08:11:43.000,220,10973651,13165,0,1691482302,13103.780365189996,68.33631009000237,53551.4095512
2023-08-08,08:11:44.000,220,10973685,13285,0,1691482303,13103.847728289991,68.29401530999894,53551.45846104
2023-08-08,08:11:45.000,220,10973643,13365,0,1691482304,13103.827519359991,68.3010644399983,53551.46544816001
2023-08-08,08:11:46.000,220,10973681,13445,0,1691482305,13103.820783049996,68.27286792000086,53551.44448680001
2023-08-08,08:11:47.000,220,10973654,12805,0,1691482306,13103.74668363999,68.28696617999958,53551.38858984
2023-08-08,08:11:48.000,220,10973606,13325,0,1691482307,13103.74668363999,68.2658187900015,53551.40256408
2023-08-08,08:11:49.000,220,10973609,13085,0,1691482308,13103.739947329996,68.24467140000343,53551.36064136
2023-08-08,08:11:50.000,220,10973643,13285,0,1691482309,13103.74668363999,68.23057314000471,53551.43051256
2023-08-08,08:11:51.000,220,10973622,13085,0,1691482310,13103.77362888,68.22352400999807,53551.40256408
2023-08-08,08:11:52.000,220,10973587,13405,0,1691482311,13103.74668363999,68.20237662,53551.40256408
2023-08-08,08:11:53.000,220,10973603,13405,0,1691482312,13103.74668363999,68.21647487999871,53551.43051256
2023-08-08,08:11:54.000,220,10973669,13485,0,1691482313,13103.81404674,68.20237662,53551.50737088
2023-08-08,08:11:55.000,220,10973664,13045,0,1691482314,13103.760156259996,68.22352400999807,53551.44448680001
2023-08-08,08:11:56.000,220,10973602,13405,0,1691482315,13103.75341995,68.18827836000128,53551.45147392
2023-08-08,08:11:57.000,220,10973603,13125,0,1691482316,13103.75341995,68.22352400999807,53551.45147392
2023-08-08,08:11:58.000,220,10973668,13565,0,1691482317,13103.73321102,68.21647487999871,53551.38858984
2023-08-08,08:11:59.000,220,10973600,13245,0,1691482318,13103.70626577999,68.19532749000064,53551.38858984
2023-08-08,08:12:00.000,220,10973632,13085,0,1691482319,13103.760156259996,68.1671309700032,53551.52833224
2023-08-08,08:12:01.000,220,10973638,13445,0,1691482320,13103.787101499991,68.16008184000384,53551.45846104
2023-08-08,08:12:02.000,220,10973667,13565,0,1691482321,13103.780365189996,68.12483618999977,53551.50737088
2023-08-08,08:12:03.000,220,10973619,13485,0,1691482322,13103.699529469995,68.11778706000041,53551.46544816001
2023-08-08,08:12:04.000,220,10973621,13365,0,1691482323,13103.73321102,68.10368880000169,53551.44448680001
2023-08-08,08:12:05.000,220,10973641,13285,0,1691482324,13103.64563898999,68.12483618999977,53551.36064136
2023-08-08,08:12:06.000,220,10973627,13045,0,1691482325,13103.68605684999,68.15303271000448,53551.4794224
2023-08-08,08:12:07.000,220,10973643,13325,0,1691482326,13103.739947329996,68.13188531999913,53551.57025496
2023-08-08,08:12:08.000,220,10973653,13565,0,1691482327,13103.72647470999,68.10368880000169,53551.50737088
2023-08-08,08:12:09.000,220,10973620,13565,0,1691482328,13103.74668363999,68.08254141000361,53551.57025496
2023-08-08,08:12:10.000,220,10973675,13405,0,1691482329,13103.739947329996,68.07549228000426,53551.55628072
2023-08-08,08:12:11.000,220,10973614,13445,0,1691482330,13103.74668363999,68.0543448899989,53551.52134512
2023-08-08,08:12:12.000,220,10973606,13485,0,1691482331,13103.739947329996,68.03319750000082,53551.5492936
2023-08-08,08:12:13.000,220,10973613,13125,0,1691482332,13103.68605684999,68.09663967000233,53551.57025496
2023-08-08,08:12:14.000,220,10973678,13325,0,1691482333,13103.70626577999,68.06139401999826,53551.48640952001
2023-08-08,08:12:15.000,220,10973663,13085,0,1691482334,13103.780365189996,68.01205011000275,53551.57724208
2023-08-08,08:12:16.000,220,10973611,13365,0,1691482335,13103.75341995,68.0543448899989,53551.591216320005
2023-08-08,08:12:17.000,220,10973605,13205,0,1691482336,13103.74668363999,68.02614837000147,53551.62615192
2023-08-08,08:12:18.000,220,10973635,13245,0,1691482337,13103.71300209,68.02614837000147,53551.55628072
2023-08-08,08:12:19.000,220,10973658,13365,0,1691482338,13103.72647470999,68.0190992400021,53551.61217768001
2023-08-08,08:12:20.000,220,10973656,13125,0,1691482339,13103.71300209,67.97680445999868,53551.6191648
2023-08-08,08:12:21.000,220,10973643,13445,0,1691482340,13103.73321102,67.98385358999803,53551.6191648
2023-08-08,08:12:22.000,220,10973580,13405,0,1691482341,13103.72647470999,67.98385358999803,53551.63313904001
2023-08-08,08:12:23.000,220,10973662,13525,0,1691482342,13103.68605684999,67.99795185000403,53551.61217768001
2023-08-08,08:12:24.000,220,10973617,13245,0,1691482343,13103.66584791999,68.00500098000339,53551.63313904001
2023-08-08,08:12:25.000,220,10973672,13285,0,1691482344,13103.699529469995,68.01205011000275,53551.6191648
2023-08-08,08:12:26.000,220,10973675,13445,0,1691482345,13103.77362888,68.01205011000275,53551.68204888001
2023-08-08,08:12:27.000,220,10973656,13525,0,1691482346,13103.76689256999,68.03319750000082,53551.70301024001
2023-08-08,08:12:28.000,220,10973672,13445,0,1691482347,13103.76689256999,68.00500098000339,53551.67506176
2023-08-08,08:12:29.000,220,10973601,13565,0,1691482348,13103.73321102,67.99795185000403,53551.68204888001
2023-08-08,08:12:30.000,220,10973655,13205,0,1691482349,13103.679320539995,68.01205011000275,53551.66807464
2023-08-08,08:12:31.000,220,10973637,13285,0,1691482350,13103.77362888,68.00500098000339,53551.77288144001
2023-08-08,08:12:32.000,220,10973637,13165,0,1691482351,13103.73321102,68.02614837000147,53551.73095872001
2023-08-08,08:12:33.000,220,10973632,13445,0,1691482352,13103.699529469995,68.02614837000147,53551.71698448
2023-08-08,08:12:34.000,220,10973647,13405,0,1691482353,13103.77362888,68.01205011000275,53551.758907200005
2023-08-08,08:12:35.000,220,10973672,13285,0,1691482354,13103.73321102,68.06139401999826,53551.78685568
2023-08-08,08:12:36.000,220,10973629,13285,0,1691482355,13103.72647470999,68.06139401999826,53551.758907200005
2023-08-08,08:12:37.000,220,10973618,13405,0,1691482356,13103.76689256999,68.07549228000426,53551.80082992001
2023-08-08,08:12:38.000,220,10973597,13565,0,1691482357,13103.699529469995,68.08959054000297,53551.74493296
2023-08-08,08:12:39.000,220,10973664,13045,0,1691482358,13103.719738399996,68.07549228000426,53551.77288144001
2023-08-08,08:12:40.000,220,10973681,13365,0,1691482359,13103.71300209,68.09663967000233,53551.84973976001
2023-08-08,08:12:41.000,220,10973592,13565,0,1691482360,13103.75341995,68.12483618999977,53551.89166248
2023-08-08,08:12:42.000,220,10973675,13245,0,1691482361,13103.739947329996,68.12483618999977,53551.88467536
2023-08-08,08:12:43.000,220,10973676,13565,0,1691482362,13103.659111609995,68.12483618999977,53551.7938428
2023-08-08,08:12:44.000,220,10973647,13165,0,1691482363,13103.699529469995,68.17418010000256,53551.84275264
2023-08-08,08:12:45.000,220,10973624,13285,0,1691482364,13103.68605684999,68.18122923000192,53551.84973976001
2023-08-08,08:12:46.000,220,10973644,13605,0,1691482365,13103.659111609995,68.21647487999871,53551.863714
2023-08-08,08:12:47.000,220,10973580,12965,0,1691482366,13103.66584791999,68.21647487999871,53551.84275264
2023-08-08,08:12:48.000,220,10973654,13125,0,1691482367,13103.64563898999,68.18827836000128,53551.84973976001
2023-08-08,08:12:49.000,220,10973667,13245,0,1691482368,13103.70626577999,68.25172053000279,53551.91961096001
2023-08-08,08:12:50.000,220,10973666,13445,0,1691482369,13103.699529469995,68.20942574999935,53551.926598080005
2023-08-08,08:12:51.000,220,10973622,13205,0,1691482370,13103.679320539995,68.25172053000279,53551.90563672
2023-08-08,08:12:52.000,220,10973654,13285,0,1691482371,13103.69279316,68.23762227000407,53551.88467536
2023-08-08,08:12:53.000,220,10973651,13285,0,1691482372,13103.64563898999,68.3010644399983,53551.926598080005
2023-08-08,08:12:54.000,220,10973622,13205,0,1691482373,13103.638902679995,68.29401530999894,53551.91961096001
2023-08-08,08:12:55.000,220,10973607,13285,0,1691482374,13103.66584791999,68.30811356999766,53551.98948216001
2023-08-08,08:12:56.000,220,10973676,13765,0,1691482375,13103.6523753,68.27286792000086,53551.996469280006
2023-08-08,08:12:57.000,220,10973661,13245,0,1691482376,13103.62543005999,68.24467140000343,53551.98948216001
2023-08-08,08:12:58.000,220,10973701,13285,0,1691482377,13103.60522112999,68.27286792000086,53552.01044352
2023-08-08,08:12:59.000,220,10973638,13365,0,1691482378,13103.558066959995,68.3010644399983,53551.95454656
2023-08-08,08:13:00.000,220,10973642,13165,0,1691482379,13103.558066959995,68.3010644399983,53551.91961096001
2023-08-08,08:13:01.000,220,10973683,13485,0,1691482380,13103.56480326999,68.32221183000365,53552.01044352
2023-08-08,08:13:02.000,220,10973648,13285,0,1691482381,13103.537858029995,68.32926096000301,53551.94057232001
2023-08-08,08:13:03.000,220,10973626,13285,0,1691482382,13103.52438540999,68.33631009000237,53551.975507920004
2023-08-08,08:13:04.000,220,10973603,13285,0,1691482383,13103.578275889995,68.32926096000301,53552.01044352
2023-08-08,08:13:05.000,220,10973599,13485,0,1691482384,13103.61195744,68.3010644399983,53552.06634048001
2023-08-08,08:13:06.000,220,10973693,13165,0,1691482385,13103.578275889995,68.32926096000301,53552.05935336
2023-08-08,08:13:07.000,220,10973683,13245,0,1691482386,13103.51091279,68.3010644399983,53552.03140488
2023-08-08,08:13:08.000,220,10973608,13085,0,1691482387,13103.47049493,68.4138505200026,53552.0034564
2023-08-08,08:13:09.000,220,10973641,13565,0,1691482388,13103.477231239995,68.39975226000388,53552.0034564
2023-08-08,08:13:10.000,220,10973633,13365,0,1691482389,13103.48396754999,68.40680139000324,53552.0733276
2023-08-08,08:13:11.000,220,10973637,13445,0,1691482390,13103.477231239995,68.36450660999981,53552.0733276
2023-08-08,08:13:12.000,220,10973594,13245,0,1691482391,13103.450286,68.40680139000324,53552.03140488
2023-08-08,08:13:13.000,220,10973621,13045,0,1691482392,13103.450286,68.42794878000132,53552.02441776
2023-08-08,08:13:14.000,220,10973640,13125,0,1691482393,13103.49070386,68.40680139000324,53552.0733276
2023-08-08,08:13:15.000,220,10973678,13285,0,1691482394,13103.47049493,68.40680139000324,53552.05935336
2023-08-08,08:13:16.000,220,10973576,13285,0,1691482395,13103.477231239995,68.42089965000196,53552.045379120005
2023-08-08,08:13:17.000,220,10973598,13005,0,1691482396,13103.43007707,68.44204704000003,53551.996469280006
2023-08-08,08:13:18.000,220,10973660,13325,0,1691482397,13103.38292289999,68.45614529999875,53551.94755944001
2023-08-08,08:13:19.000,220,10973642,13405,0,1691482398,13103.457022309994,68.46319442999811,53552.06634048001
2023-08-08,08:13:20.000,220,10973657,13445,0,1691482399,13103.48396754999,68.46319442999811,53552.12223744
2023-08-08,08:13:21.000,220,10973658,13605,0,1691482400,13103.44354968999,68.45614529999875,53552.15018592
2023-08-08,08:13:22.000,220,10973663,13205,0,1691482401,13103.47049493,68.4772926900041,53552.08730184001
2023-08-08,08:13:23.000,220,10973667,13085,0,1691482402,13103.416604449994,68.48434182000346,53552.045379120005
2023-08-08,08:13:24.000,220,10973708,13285,0,1691482403,13103.38292289999,68.50548921000154,53552.0034564
2023-08-08,08:13:25.000,220,10973687,13205,0,1691482404,13103.416604449994,68.50548921000154,53552.11525032001
2023-08-08,08:13:26.000,220,10973698,13365,0,1691482405,13103.40986814,68.49844008000218,53552.10826320001
2023-08-08,08:13:27.000,220,10973646,13765,0,1691482406,13103.44354968999,68.49844008000218,53552.18512152001
2023-08-08,08:13:28.000,220,10973673,13365,0,1691482407,13103.44354968999,68.53368572999898,53552.1781344
2023-08-08,08:13:29.000,220,10973626,13365,0,1691482408,13103.40313182999,68.54073485999834,53552.10127608
2023-08-08,08:13:30.000,220,10973650,13605,0,1691482409,13103.450286,68.5477839899977,53552.15018592
2023-08-08,08:13:31.000,220,10973667,13405,0,1691482410,13103.389659209999,68.50548921000154,53552.18512152001
2023-08-08,08:13:32.000,220,10973615,13685,0,1691482411,13103.396395519994,68.5477839899977,53552.13621168001
2023-08-08,08:13:33.000,220,10973674,13205,0,1691482412,13103.355977659994,68.58302964000177,53552.12922456
2023-08-08,08:13:34.000,220,10973628,13405,0,1691482413,13103.376186589994,68.58302964000177,53552.15717304001
2023-08-08,08:13:35.000,220,10973624,13165,0,1691482414,13103.457022309994,68.56188225000369,53552.23403136001
2023-08-08,08:13:36.000,220,10973677,13165,0,1691482415,13103.47049493,68.56893138000305,53552.24101848
2023-08-08,08:13:37.000,220,10973642,13245,0,1691482416,13103.436813379994,68.57598051000241,53552.261979840005
2023-08-08,08:13:38.000,220,10973671,13285,0,1691482417,13103.40986814,68.6112261599992,53552.20608288001
2023-08-08,08:13:39.000,220,10973644,13525,0,1691482418,13103.44354968999,68.59712790000049,53552.2480056
2023-08-08,08:13:40.000,220,10973665,13325,0,1691482419,13103.46375861999,68.59007877000113,53552.19909576
2023-08-08,08:13:41.000,220,10973647,13085,0,1691482420,13103.47049493,68.58302964000177,53552.22704424
2023-08-08,08:13:42.000,220,10973651,13285,0,1691482421,13103.349241349999,68.6112261599992,53552.20608288001
2023-08-08,08:13:43.000,220,10973619,13005,0,1691482422,13103.416604449994,68.6112261599992,53552.19210864
2023-08-08,08:13:44.000,220,10973665,13485,0,1691482423,13103.477231239995,68.63237355000456,53552.26896696
2023-08-08,08:13:45.000,220,10973658,13565,0,1691482424,13103.46375861999,68.63237355000456,53552.23403136001
2023-08-08,08:13:46.000,220,10973646,12925,0,1691482425,13103.42334075999,68.63237355000456,53552.331851040006
2023-08-08,08:13:47.000,220,10973608,13325,0,1691482426,13103.43007707,68.63942268000392,53552.19210864
2023-08-08,08:13:48.000,220,10973654,13245,0,1691482427,13103.457022309994,68.660570070002,53552.22005712
2023-08-08,08:13:49.000,220,10973671,13525,0,1691482428,13103.457022309994,68.68171746000007,53552.261979840005
2023-08-08,08:13:50.000,220,10973633,13205,0,1691482429,13103.46375861999,68.660570070002,53552.26896696
2023-08-08,08:13:51.000,220,10973628,13205,0,1691482430,13103.48396754999,68.64647181000328,53552.30390256001
2023-08-08,08:13:52.000,220,10973598,13205,0,1691482431,13103.477231239995,68.65352094000264,53552.3178768
2023-08-08,08:13:53.000,220,10973641,13405,0,1691482432,13103.43007707,68.65352094000264,53552.28992832
2023-08-08,08:13:54.000,220,10973617,13365,0,1691482433,13103.49070386,68.660570070002,53552.29691544
2023-08-08,08:13:55.000,220,10973601,13525,0,1691482434,13103.416604449994,68.660570070002,53552.310889680004
2023-08-08,08:13:56.000,220,10973683,12965,0,1691482435,13103.376186589994,68.66761920000135,53552.30390256001
2023-08-08,08:13:57.000,220,10973641,13205,0,1691482436,13103.38292289999,68.69581571999879,53552.261979840005
2023-08-08,08:13:58.000,220,10973604,13285,0,1691482437,13103.355977659994,68.68876658999943,53552.29691544
2023-08-08,08:13:59.000,220,10973632,13165,0,1691482438,13103.42334075999,68.68171746000007,53552.331851040006
2023-08-08,08:14:00.000,220,10973631,13285,0,1691482439,13103.46375861999,68.68876658999943,53552.35281240001
2023-08-08,08:14:01.000,220,10973640,13325,0,1691482440,13103.44354968999,68.68876658999943,53552.36678664
2023-08-08,08:14:02.000,220,10973626,13165,0,1691482441,13103.42334075999,68.71696311000414,53552.33883816
2023-08-08,08:14:03.000,220,10973606,13245,0,1691482442,13103.349241349999,68.70991398000479,53552.25499272001
2023-08-08,08:14:04.000,220,10973601,12925,0,1691482443,13103.369450279999,68.73106137000286,53552.30390256001
2023-08-08,08:14:05.000,220,10973673,13125,0,1691482444,13103.416604449994,68.80860180000309,53552.30390256001
2023-08-08,08:14:06.000,220,10973576,13085,0,1691482445,13103.38292289999,68.74515963000158,53552.331851040006
2023-08-08,08:14:07.000,220,10973633,13245,0,1691482446,13103.369450279999,68.73811050000222,53552.2480056
2023-08-08,08:14:08.000,220,10973650,13725,0,1691482447,13103.389659209999,68.74515963000158,53552.331851040006
2023-08-08,08:14:09.000,220,10973640,13205,0,1691482448,13103.40986814,68.7592578900003,53552.387748
2023-08-08,08:14:10.000,220,10973583,13165,0,1691482449,13103.396395519994,68.71696311000414,53552.39473512
2023-08-08,08:14:11.000,220,10973598,12965,0,1691482450,13103.376186589994,68.75220876000094,53552.37377376001
2023-08-08,08:14:12.000,220,10973650,13365,0,1691482451,13103.376186589994,68.73811050000222,53552.35979952
2023-08-08,08:14:13.000,220,10973637,13525,0,1691482452,13103.315559799994,68.78040527999838,53552.3178768
2023-08-08,08:14:14.000,220,10973635,13365,0,1691482453,13103.329032419999,68.77335614999902,53552.35979952
2023-08-08,08:14:15.000,220,10973614,13285,0,1691482454,13103.376186589994,68.78040527999838,53552.40172224001
2023-08-08,08:14:16.000,220,10973671,13125,0,1691482455,13103.36271396999,68.7592578900003,53552.387748
2023-08-08,08:14:17.000,220,10973665,13085,0,1691482456,13103.389659209999,68.79450354000437,53552.3178768
2023-08-08,08:14:18.000,220,10973598,13245,0,1691482457,13103.34250503999,68.80155267000373,53552.34582528
2023-08-08,08:14:19.000,220,10973610,13165,0,1691482458,13103.335768729994,68.79450354000437,53552.28992832
2023-08-08,08:14:20.000,220,10973603,13325,0,1691482459,13103.34250503999,68.79450354000437,53552.34582528
2023-08-08,08:14:21.000,220,10973610,13325,0,1691482460,13103.335768729994,68.80155267000373,53552.33883816
2023-08-08,08:14:22.000,220,10973647,13125,0,1691482461,13103.275141939994,68.79450354000437,53552.310889680004
2023-08-08,08:14:23.000,220,10973638,13005,0,1691482462,13103.281878249989,68.82270006000181,53552.27595408001
2023-08-08,08:14:24.000,220,10973651,13285,0,1691482463,13103.355977659994,68.80155267000373,53552.380760880005
2023-08-08,08:14:25.000,220,10973667,13405,0,1691482464,13103.369450279999,68.79450354000437,53552.36678664
2023-08-08,08:14:26.000,220,10973694,13285,0,1691482465,13103.38292289999,68.82974919000117,53552.34582528
2023-08-08,08:14:27.000,220,10973634,13165,0,1691482466,13103.254933009994,68.82974919000117,53552.25499272001
2023-08-08,08:14:28.000,220,10973593,13205,0,1691482467,13103.275141939994,68.79450354000437,53552.24101848
2023-08-08,08:14:29.000,220,10973636,13085,0,1691482468,13103.315559799994,68.78745440999774,53552.310889680004
2023-08-08,08:14:30.000,220,10973634,13285,0,1691482469,13103.349241349999,68.80155267000373,53552.331851040006
2023-08-08,08:14:31.000,220,10973699,13325,0,1691482470,13103.36271396999,68.81565093000245,53552.310889680004
2023-08-08,08:14:32.000,220,10973642,13445,0,1691482471,13103.349241349999,68.82974919000117,53552.331851040006
2023-08-08,08:14:33.000,220,10973674,13565,0,1691482472,13103.355977659994,68.80860180000309,53552.3178768
2023-08-08,08:14:34.000,220,10973600,13285,0,1691482473,13103.396395519994,68.78745440999774,53552.33883816
2023-08-08,08:14:35.000,220,10973602,13405,0,1691482474,13103.376186589994,68.80155267000373,53552.34582528
2023-08-08,08:14:36.000,220,10973652,13285,0,1691482475,13103.329032419999,68.78745440999774,53552.261979840005
2023-08-08,08:14:37.000,220,10973670,13005,0,1691482476,13103.349241349999,68.78745440999774,53552.331851040006
2023-08-08,08:14:38.000,220,10973678,13565,0,1691482477,13103.308823489999,68.78040527999838,53552.24101848
2023-08-08,08:14:39.000,220,10973640,13045,0,1691482478,13103.335768729994,68.73106137000286,53552.25499272001
2023-08-08,08:14:40.000,220,10973686,13445,0,1691482479,13103.38292289999,68.71696311000414,53552.28992832
2023-08-08,08:14:41.000,220,10973670,13365,0,1691482480,13103.42334075999,68.68171746000007,53552.310889680004
2023-08-08,08:14:42.000,220,10973608,13245,0,1691482481,13103.40986814,68.69581571999879,53552.331851040006
2023-08-08,08:14:43.000,220,10973634,13245,0,1691482482,13103.34250503999,68.7240122400035,53552.24101848
2023-08-08,08:14:44.000,220,10973692,13325,0,1691482483,13103.34250503999,68.69581571999879,53552.27595408001
2023-08-08,08:14:45.000,220,10973654,13245,0,1691482484,13103.40313182999,68.68171746000007,53552.33883816
2023-08-08,08:14:46.000,220,10973625,13325,0,1691482485,13103.38292289999,68.70286484999815,53552.29691544
2023-08-08,08:14:47.000,220,10973643,13125,0,1691482486,13103.32229610999,68.68876658999943,53552.19909576
2023-08-08,08:14:48.000,220,10973620,13285,0,1691482487,13103.315559799994,68.68171746000007,53552.26896696
2023-08-08,08:14:49.000,220,10973642,13525,0,1691482488,13103.288614559999,68.70991398000479,53552.1781344
2023-08-08,08:14:50.000,220,10973573,13125,0,1691482489,13103.376186589994,68.66761920000135,53552.261979840005
2023-08-08,08:14:51.000,220,10973635,13285,0,1691482490,13103.329032419999,68.68876658999943,53552.24101848
2023-08-08,08:14:52.000,220,10973628,13245,0,1691482491,13103.335768729994,68.67466833000071,53552.25499272001
2023-08-08,08:14:53.000,220,10973624,13125,0,1691482492,13103.295350869994,68.70991398000479,53552.24101848
2023-08-08,08:14:54.000,220,10973693,13285,0,1691482493,13103.295350869994,68.70286484999815,53552.2480056
2023-08-08,08:14:55.000,220,10973601,13245,0,1691482494,13103.32229610999,68.73106137000286,53552.3178768
2023-08-08,08:14:56.000,220,10973626,13165,0,1691482495,13103.349241349999,68.70991398000479,53552.29691544
2023-08-08,08:14:57.000,220,10973604,13365,0,1691482496,13103.36271396999,68.71696311000414,53552.32486392001
2023-08-08,08:14:58.000,220,10973651,13165,0,1691482497,13103.329032419999,68.7240122400035,53552.19210864
2023-08-08,08:14:59.000,220,10973638,13165,0,1691482498,13103.349241349999,68.71696311000414,53552.261979840005
2023-08-08,08:15:00.000,220,10973641,13205,0,1691482499,13103.36271396999,68.7240122400035,53552.24101848
2023-08-08,08:15:01.000,220,10973628,13165,0,1691482500,13103.369450279999,68.73106137000286,53552.27595408001
2023-08-08,08:15:02.000,220,10973646,13205,0,1691482501,13103.308823489999,68.75220876000094,53552.213070000005
2023-08-08,08:15:03.000,220,10973661,13485,0,1691482502,13103.295350869994,68.73811050000222,53552.19210864
2023-08-08,08:15:04.000,220,10973617,13325,0,1691482503,13103.329032419999,68.73811050000222,53552.261979840005
2023-08-08,08:15:05.000,220,10973652,13685,0,1691482504,13103.335768729994,68.71696311000414,53552.29691544
2023-08-08,08:15:06.000,220,10973625,13525,0,1691482505,13103.369450279999,68.71696311000414,53552.28992832
2023-08-08,08:15:07.000,220,10973662,13325,0,1691482506,13103.335768729994,68.73811050000222,53552.26896696
2023-08-08,08:15:08.000,220,10973680,13405,0,1691482507,13103.288614559999,68.75220876000094,53552.22704424
2023-08-08,08:15:09.000,220,10973639,13285,0,1691482508,13103.34250503999,68.78040527999838,53552.28992832
2023-08-08,08:15:10.000,220,10973662,13485,0,1691482509,13103.355977659994,68.78040527999838,53552.28992832
2023-08-08,08:15:11.000,220,10973682,13245,0,1691482510,13103.369450279999,68.76630701999966,53552.30390256001
2023-08-08,08:15:12.000,220,10973633,13445,0,1691482511,13103.376186589994,68.84384744999988,53552.3178768
2023-08-08,08:15:13.000,220,10973630,13045,0,1691482512,13103.369450279999,68.80860180000309,53552.26896696
2023-08-08,08:15:14.000,220,10973626,13405,0,1691482513,13103.396395519994,68.83679832000053,53552.27595408001
2023-08-08,08:15:15.000,220,10973597,13285,0,1691482514,13103.34250503999,68.84384744999988,53552.26896696
2023-08-08,08:15:16.000,220,10973629,13085,0,1691482515,13103.38292289999,68.84384744999988,53552.32486392001
2023-08-08,08:15:17.000,220,10973631,13285,0,1691482516,13103.376186589994,68.84384744999988,53552.22005712
2023-08-08,08:15:18.000,220,10973604,13285,0,1691482517,13103.376186589994,68.8579457099986,53552.26896696
2023-08-08,08:15:19.000,220,10973640,13205,0,1691482518,13103.308823489999,68.8579457099986,53552.27595408001
2023-08-08,08:15:20.000,220,10973639,13245,0,1691482519,13103.36271396999,68.8720439700046,53552.310889680004
2023-08-08,08:15:21.000,220,10973671,12965,0,1691482520,13103.396395519994,68.87909310000396,53552.36678664
2023-08-08,08:15:22.000,220,10973580,13325,0,1691482521,13103.42334075999,68.89319136000267,53552.28294120001
2023-08-08,08:15:23.000,220,10973657,13165,0,1691482522,13103.315559799994,68.90024049000203,53552.23403136001
2023-08-08,08:15:24.000,220,10973631,13125,0,1691482523,13103.36271396999,68.89319136000267,53552.30390256001
2023-08-08,08:15:25.000,220,10973637,13205,0,1691482524,13103.396395519994,68.88614223000332,53552.34582528
2023-08-08,08:15:26.000,220,10973667,13525,0,1691482525,13103.396395519994,68.89319136000267,53552.35979952
2023-08-08,08:15:27.000,220,10973636,13165,0,1691482526,13103.396395519994,68.92138788000011,53552.29691544
2023-08-08,08:15:28.000,220,10973658,13245,0,1691482527,13103.396395519994,68.92843700999947,53552.3178768
2023-08-08,08:15:29.000,220,10973681,13285,0,1691482528,13103.436813379994,68.94958440000482,53552.43665784
2023-08-08,08:15:30.000,220,10973614,13285,0,1691482529,13103.44354968999,68.95663353000418,53552.387748
2023-08-08,08:15:31.000,220,10973607,13365,0,1691482530,13103.416604449994,68.97778092000226,53552.35979952
2023-08-08,08:15:32.000,220,10973626,13165,0,1691482531,13103.46375861999,69.0059774399997,53552.40870936
2023-08-08,08:15:33.000,220,10973640,13285,0,1691482532,13103.389659209999,69.0059774399997,53552.380760880005
2023-08-08,08:15:34.000,220,10973615,13125,0,1691482533,13103.389659209999,69.06237048000185,53552.380760880005
2023-08-08,08:15:35.000,220,10973632,13285,0,1691482534,13103.436813379994,69.04827222000313,53552.4576192
2023-08-08,08:15:36.000,220,10973633,13325,0,1691482535,13103.43007707,69.04122309000377,53552.478580560004
2023-08-08,08:15:37.000,220,10973624,13165,0,1691482536,13103.436813379994,69.04827222000313,53552.44364496001
2023-08-08,08:15:38.000,220,10973619,13285,0,1691482537,13103.416604449994,69.0694196100012,53552.40870936
2023-08-08,08:15:39.000,220,10973615,13045,0,1691482538,13103.43007707,69.09056699999928,53552.429670720005
2023-08-08,08:15:40.000,220,10973605,13165,0,1691482539,13103.457022309994,69.09761612999864,53552.49255480001
2023-08-08,08:15:41.000,220,10973592,13445,0,1691482540,13103.477231239995,69.118763520004,53552.52050328001
2023-08-08,08:15:42.000,220,10973652,13085,0,1691482541,13103.43007707,69.13286178000271,53552.42268360001
2023-08-08,08:15:43.000,220,10973635,13285,0,1691482542,13103.477231239995,69.13286178000271,53552.4576192
2023-08-08,08:15:44.000,220,10973650,13325,0,1691482543,13103.49070386,69.19630395000422,53552.548451760005
2023-08-08,08:15:45.000,220,10973671,13285,0,1691482544,13103.558066959995,69.17515655999887,53552.548451760005
2023-08-08,08:15:46.000,220,10973605,13205,0,1691482545,13103.558066959995,69.15400917000079,53552.597361600005
2023-08-08,08:15:47.000,220,10973642,13365,0,1691482546,13103.47049493,69.18925482000486,53552.43665784
2023-08-08,08:15:48.000,220,10973637,13285,0,1691482547,13103.51091279,69.18220568999823,53552.54146464001
2023-08-08,08:15:49.000,220,10973653,13045,0,1691482548,13103.53112172,69.18925482000486,53552.5274904
2023-08-08,08:15:50.000,220,10973655,13205,0,1691482549,13103.517649099995,69.23859873000038,53552.59037448001
2023-08-08,08:15:51.000,220,10973629,13325,0,1691482550,13103.55133065,69.25974611999845,53552.5274904
2023-08-08,08:15:52.000,220,10973676,13445,0,1691482551,13103.52438540999,69.25974611999845,53552.57640024
2023-08-08,08:15:53.000,220,10973613,13285,0,1691482552,13103.55133065,69.2808935100038,53552.54146464001
2023-08-08,08:15:54.000,220,10973573,13085,0,1691482553,13103.56480326999,69.30204090000188,53552.61133584001
2023-08-08,08:15:55.000,220,10973646,13325,0,1691482554,13103.558066959995,69.30909003000124,53552.56941312001
2023-08-08,08:15:56.000,220,10973618,13405,0,1691482555,13103.578275889995,69.35843394000403,53552.60434872
2023-08-08,08:15:57.000,220,10973620,13045,0,1691482556,13103.58501219999,69.35138481000467,53552.59037448001
2023-08-08,08:15:58.000,220,10973652,13245,0,1691482557,13103.53112172,69.36548307000339,53552.54146464001
2023-08-08,08:15:59.000,220,10973633,13205,0,1691482558,13103.578275889995,69.38663046000147,53552.61832296001
2023-08-08,08:16:00.000,220,10973631,13365,0,1691482559,13103.598484819995,69.37253220000275,53552.61832296001
2023-08-08,08:16:01.000,220,10973624,13125,0,1691482560,13103.64563898999,69.37253220000275,53552.68819416001
2023-08-08,08:16:02.000,220,10973593,13365,0,1691482561,13103.64563898999,69.40777784999955,53552.70915552001
2023-08-08,08:16:03.000,220,10973643,13005,0,1691482562,13103.62543005999,69.4289252400049,53552.69518128
2023-08-08,08:16:04.000,220,10973592,13445,0,1691482563,13103.61195744,69.4289252400049,53552.67421992
2023-08-08,08:16:05.000,220,10973652,13365,0,1691482564,13103.68605684999,69.42187610999827,53552.70915552001
2023-08-08,08:16:06.000,220,10973621,13405,0,1691482565,13103.69279316,69.48531827999977,53552.73011688
2023-08-08,08:16:07.000,220,10973651,13125,0,1691482566,13103.67258423,69.47826915000041,53552.72312976
2023-08-08,08:16:08.000,220,10973613,13245,0,1691482567,13103.67258423,69.4641708900017,53552.765052480005
2023-08-08,08:16:09.000,220,10973595,13405,0,1691482568,13103.760156259996,69.45007263000298,53552.82793656001
2023-08-08,08:16:10.000,220,10973647,13205,0,1691482569,13103.75341995,69.47122002000106,53552.82094944
2023-08-08,08:16:11.000,220,10973653,13245,0,1691482570,13103.75341995,69.45712176000234,53552.82094944
2023-08-08,08:16:12.000,220,10973622,13085,0,1691482571,13103.76689256999,69.48531827999977,53552.813962320004
2023-08-08,08:16:13.000,220,10973648,13485,0,1691482572,13103.70626577999,69.52056393000385,53552.79300096
2023-08-08,08:16:14.000,220,10973651,13365,0,1691482573,13103.72647470999,69.49941653999849,53552.79998808
2023-08-08,08:16:15.000,220,10973631,13485,0,1691482574,13103.76689256999,69.53466219000256,53552.78601384001
2023-08-08,08:16:16.000,220,10973653,13365,0,1691482575,13103.81404674,69.54171132000192,53552.91876912
2023-08-08,08:16:17.000,220,10973657,13205,0,1691482576,13103.787101499991,69.5276130600032,53552.85588504001
2023-08-08,08:16:18.000,220,10973590,13205,0,1691482577,13103.77362888,69.54171132000192,53552.84889792
2023-08-08,08:16:19.000,220,10973619,13205,0,1691482578,13103.807310429991,69.57695696999872,53552.8419108
2023-08-08,08:16:20.000,220,10973632,12965,0,1691482579,13103.807310429991,69.54876045000128,53552.911782
2023-08-08,08:16:21.000,220,10973647,13085,0,1691482580,13103.827519359991,69.56990783999936,53552.883833520005
2023-08-08,08:16:22.000,220,10973675,12925,0,1691482581,13103.79383781,69.57695696999872,53552.90479488001
2023-08-08,08:16:23.000,220,10973670,13125,0,1691482582,13103.787101499991,69.60515349000343,53552.883833520005
2023-08-08,08:16:24.000,220,10973624,13245,0,1691482583,13103.780365189996,69.61220262000279,53552.91876912
2023-08-08,08:16:25.000,220,10973658,13285,0,1691482584,13103.874673530001,69.58400609999808,53552.94671760001
2023-08-08,08:16:26.000,220,10973657,13445,0,1691482585,13103.888146149991,69.57695696999872,53552.98864032
2023-08-08,08:16:27.000,220,10973644,13085,0,1691482586,13103.874673530001,69.59810436000407,53553.002614560006
2023-08-08,08:16:28.000,220,10973627,13245,0,1691482587,13103.840991979996,69.57695696999872,53552.94671760001
2023-08-08,08:16:29.000,220,10973610,13165,0,1691482588,13103.81404674,69.59105523000471,53552.93973048
2023-08-08,08:16:30.000,220,10973602,13605,0,1691482589,13103.854464600001,69.54876045000128,53552.94671760001
2023-08-08,08:16:31.000,220,10973638,13165,0,1691482590,13103.888146149991,69.59105523000471,53552.97466608001
2023-08-08,08:16:32.000,220,10973589,13045,0,1691482591,13103.874673530001,69.60515349000343,53552.932743360005
2023-08-08,08:16:33.000,220,10973669,13245,0,1691482592,13103.820783049996,69.61925175000215,53552.90479488001
2023-08-08,08:16:34.000,220,10973634,13285,0,1691482593,13103.908355079991,69.63335001000087,53552.98864032
2023-08-08,08:16:35.000,220,10973628,13205,0,1691482594,13103.840991979996,69.63335001000087,53552.981653200004
2023-08-08,08:16:36.000,220,10973656,13165,0,1691482595,13103.881409839996,69.61925175000215,53552.932743360005
2023-08-08,08:16:37.000,220,10973678,13285,0,1691482596,13103.840991979996,69.60515349000343,53552.90479488001
2023-08-08,08:16:38.000,220,10973630,13285,0,1691482597,13103.787101499991,69.65449739999895,53552.95370472001
2023-08-08,08:16:39.000,220,10973691,13285,0,1691482598,13103.83425567,69.6615465299983,53552.981653200004
2023-08-08,08:16:40.000,220,10973624,13205,0,1691482599,13103.847728289991,69.60515349000343,53553.002614560006
2023-08-08,08:16:41.000,220,10973604,13365,0,1691482600,13103.867937219991,69.6615465299983,53553.02357592001
2023-08-08,08:16:42.000,220,10973661,13045,0,1691482601,13103.861200909996,69.6756447900043,53553.00960168
2023-08-08,08:16:43.000,220,10973639,13165,0,1691482602,13103.72647470999,69.7108904400011,53552.94671760001
2023-08-08,08:16:44.000,220,10973598,13645,0,1691482603,13103.72647470999,69.7108904400011,53552.92575624001
2023-08-08,08:16:45.000,220,10973665,13365,0,1691482604,13103.73321102,69.7108904400011,53552.93973048
2023-08-08,08:16:46.000,220,10973636,13245,0,1691482605,13103.719738399996,69.74613608999789,53552.89082064
2023-08-08,08:16:47.000,220,10973647,13365,0,1691482606,13103.70626577999,69.72498869999981,53552.89082064
2023-08-08,08:16:48.000,220,10973612,13325,0,1691482607,13103.74668363999,69.72498869999981,53552.92575624001
2023-08-08,08:16:49.000,220,10973653,13165,0,1691482608,13103.74668363999,69.7108904400011,53552.95370472001
2023-08-08,08:16:50.000,220,10973641,13605,0,1691482609,13103.719738399996,69.68974305000302,53552.981653200004
2023-08-08,08:16:51.000,220,10973605,13325,0,1691482610,13103.71300209,69.69679218000238,53552.89082064
2023-08-08,08:16:52.000,220,10973637,13125,0,1691482611,13103.69279316,69.71793957000045,53552.911782
2023-08-08,08:16:53.000,220,10973697,13245,0,1691482612,13103.598484819995,69.71793957000045,53552.86985928
2023-08-08,08:16:54.000,220,10973612,13525,0,1691482613,13103.63216637,69.74613608999789,53552.85588504001
2023-08-08,08:16:55.000,220,10973657,13245,0,1691482614,13103.6523753,69.73908695999853,53552.92575624001
2023-08-08,08:16:56.000,220,10973608,13125,0,1691482615,13103.6523753,69.71793957000045,53552.91876912
2023-08-08,08:16:57.000,220,10973634,13445,0,1691482616,13103.618693749995,69.75318522000453,53552.89780776
2023-08-08,08:16:58.000,220,10973688,13405,0,1691482617,13103.58501219999,69.73203782999917,53552.80697520001
2023-08-08,08:16:59.000,220,10973629,13245,0,1691482618,13103.58501219999,69.73203782999917,53552.87684640001
2023-08-08,08:17:00.000,220,10973665,13405,0,1691482619,13103.618693749995,69.72498869999981,53552.8419108
2023-08-08,08:17:01.000,220,10973639,13165,0,1691482620,13103.598484819995,69.72498869999981,53552.834923680006
2023-08-08,08:17:02.000,220,10973599,13325,0,1691482621,13103.53112172,69.69679218000238,53552.72312976
2023-08-08,08:17:03.000,220,10973665,13445,0,1691482622,13103.51091279,69.68974305000302,53552.72312976
2023-08-08,08:17:04.000,220,10973619,13285,0,1691482623,13103.59174851,69.70384131000174,53552.82094944
2023-08-08,08:17:05.000,220,10973621,13285,0,1691482624,13103.56480326999,69.68269392000366,53552.79300096
2023-08-08,08:17:06.000,220,10973660,13445,0,1691482625,13103.56480326999,69.64039914000023,53552.73710400001
2023-08-08,08:17:07.000,220,10973659,13405,0,1691482626,13103.46375861999,69.68974305000302,53552.68819416001
2023-08-08,08:17:08.000,220,10973678,13085,0,1691482627,13103.47049493,69.65449739999895,53552.65325856
2023-08-08,08:17:09.000,220,10973614,13365,0,1691482628,13103.48396754999,69.68269392000366,53552.66024568001
2023-08-08,08:17:10.000,220,10973650,13085,0,1691482629,13103.436813379994,69.61925175000215,53552.69518128
2023-08-08,08:17:11.000,220,10973644,13365,0,1691482630,13103.49070386,69.65449739999895,53552.65325856
2023-08-08,08:17:12.000,220,10973642,13285,0,1691482631,13103.457022309994,69.65449739999895,53552.61133584001
2023-08-08,08:17:13.000,220,10973631,13325,0,1691482632,13103.40986814,69.61220262000279,53552.61133584001
2023-08-08,08:17:14.000,220,10973691,13605,0,1691482633,13103.44354968999,69.56990783999936,53552.63928432001
2023-08-08,08:17:15.000,220,10973663,13245,0,1691482634,13103.396395519994,69.59810436000407,53552.59037448001
2023-08-08,08:17:16.000,220,10973668,13085,0,1691482635,13103.376186589994,69.56990783999936,53552.562426
2023-08-08,08:17:17.000,220,10973684,13085,0,1691482636,13103.34250503999,69.59810436000407,53552.50652904
2023-08-08,08:17:18.000,220,10973647,13405,0,1691482637,13103.315559799994,69.55580958000064,53552.48556768
2023-08-08,08:17:19.000,220,10973638,13245,0,1691482638,13103.349241349999,69.54876045000128,53552.54146464001
2023-08-08,08:17:20.000,220,10973641,13245,0,1691482639,13103.355977659994,69.55580958000064,53552.562426
2023-08-08,08:17:21.000,220,10973653,13405,0,1691482640,13103.349241349999,69.59810436000407,53552.55543888
2023-08-08,08:17:22.000,220,10973637,13285,0,1691482641,13103.315559799994,69.55580958000064,53552.4576192
2023-08-08,08:17:23.000,220,10973650,13285,0,1691482642,13103.234724079994,69.57695696999872,53552.42268360001
2023-08-08,08:17:24.000,220,10973665,13605,0,1691482643,13103.254933009994,69.56990783999936,53552.40172224001
2023-08-08,08:17:25.000,220,10973631,13125,0,1691482644,13103.268405629999,69.56285871,53552.46460632
2023-08-08,08:17:26.000,220,10973642,13005,0,1691482645,13103.248196699999,69.54876045000128,53552.429670720005
2023-08-08,08:17:27.000,220,10973622,13565,0,1691482646,13103.234724079994,69.54876045000128,53552.42268360001
2023-08-08,08:17:28.000,220,10973615,13405,0,1691482647,13103.275141939994,69.54876045000128,53552.44364496001
2023-08-08,08:17:29.000,220,10973665,13405,0,1691482648,13103.295350869994,69.5276130600032,53552.44364496001
2023-08-08,08:17:30.000,220,10973609,13325,0,1691482649,13103.275141939994,69.5276130600032,53552.46460632
2023-08-08,08:17:31.000,220,10973656,13085,0,1691482650,13103.234724079994,69.54171132000192,53552.387748
2023-08-08,08:17:32.000,220,10973628,13285,0,1691482651,13103.268405629999,69.51351480000449,53552.39473512
2023-08-08,08:17:33.000,220,10973609,13405,0,1691482652,13103.187569909998,69.52056393000385,53552.2480056
2023-08-08,08:17:34.000,220,10973642,13405,0,1691482653,13103.187569909998,69.5276130600032,53552.28294120001
2023-08-08,08:17:35.000,220,10973626,13405,0,1691482654,13103.214515149994,69.51351480000449,53552.387748
2023-08-08,08:17:36.000,220,10973695,13325,0,1691482655,13103.254933009994,69.45007263000298,53552.35979952
2023-08-08,08:17:37.000,220,10973641,13285,0,1691482656,13103.227987769998,69.47122002000106,53552.39473512
2023-08-08,08:17:38.000,220,10973613,13445,0,1691482657,13103.180833599989,69.49941653999849,53552.26896696
2023-08-08,08:17:39.000,220,10973667,13285,0,1691482658,13103.153888359993,69.48531827999977,53552.33883816
2023-08-08,08:17:40.000,220,10973596,13125,0,1691482659,13103.194306219993,69.53466219000256,53552.27595408001
2023-08-08,08:17:41.000,220,10973603,13325,0,1691482660,13103.180833599989,69.49941653999849,53552.35281240001
2023-08-08,08:17:42.000,220,10973640,13605,0,1691482661,13103.113470499993,69.49941653999849,53552.213070000005
2023-08-08,08:17:43.000,220,10973708,13285,0,1691482662,13103.106734189998,69.50646566999785,53552.2480056
2023-08-08,08:17:44.000,220,10973635,13565,0,1691482663,13103.207778839998,69.44302350000362,53552.30390256001
2023-08-08,08:17:45.000,220,10973618,13445,0,1691482664,13103.167360979998,69.44302350000362,53552.34582528
2023-08-08,08:17:46.000,220,10973621,13205,0,1691482665,13103.180833599989,69.45712176000234,53552.24101848
2023-08-08,08:17:47.000,220,10973655,13245,0,1691482666,13103.140415739988,69.43597437000426,53552.29691544
2023-08-08,08:17:48.000,220,10973635,13325,0,1691482667,13103.106734189998,69.44302350000362,53552.18512152001
2023-08-08,08:17:49.000,220,10973675,13285,0,1691482668,13103.106734189998,69.44302350000362,53552.19909576
2023-08-08,08:17:50.000,220,10973611,13285,0,1691482669,13103.167360979998,69.43597437000426,53552.20608288001
2023-08-08,08:17:51.000,220,10973632,13405,0,1691482670,13103.167360979998,69.42187610999827,53552.22704424
2023-08-08,08:17:52.000,220,10973651,13325,0,1691482671,13103.126943119998,69.40072872000019,53552.15018592
2023-08-08,08:17:53.000,220,10973610,13245,0,1691482672,13103.140415739988,69.44302350000362,53552.15717304001
2023-08-08,08:17:54.000,220,10973649,13485,0,1691482673,13103.174097289993,69.42187610999827,53552.18512152001
2023-08-08,08:17:55.000,220,10973664,13605,0,1691482674,13103.153888359993,69.4289252400049,53552.17114728
2023-08-08,08:17:56.000,220,10973650,13245,0,1691482675,13103.140415739988,69.4289252400049,53552.10826320001
2023-08-08,08:17:57.000,220,10973661,13565,0,1691482676,13103.066316329998,69.4289252400049,53552.08730184001
2023-08-08,08:17:58.000,220,10973647,13205,0,1691482677,13103.099997879988,69.44302350000362,53552.03839200001
2023-08-08,08:17:59.000,220,10973686,13085,0,1691482678,13103.133679429993,69.4148269799989,53552.15717304001
2023-08-08,08:18:00.000,220,10973668,13005,0,1691482679,13103.147152049998,69.4148269799989,53552.13621168001
2023-08-08,08:18:01.000,220,10973671,13365,0,1691482680,13103.126943119998,69.42187610999827,53552.094288960005
2023-08-08,08:18:02.000,220,10973659,13085,0,1691482681,13103.167360979998,69.40072872000019,53552.143198800004
2023-08-08,08:18:03.000,220,10973693,13325,0,1691482682,13103.106734189998,69.40072872000019,53552.05935336
2023-08-08,08:18:04.000,220,10973656,13405,0,1691482683,13103.133679429993,69.4148269799989,53552.03140488
2023-08-08,08:18:05.000,220,10973650,13205,0,1691482684,13103.174097289993,69.42187610999827,53552.05236624
2023-08-08,08:18:06.000,220,10973667,13285,0,1691482685,13103.126943119998,69.38663046000147,53552.03140488
2023-08-08,08:18:07.000,220,10973622,12925,0,1691482686,13103.113470499993,69.4148269799989,53551.996469280006
2023-08-08,08:18:08.000,220,10973620,13365,0,1691482687,13103.147152049998,69.39367959000083,53552.045379120005
2023-08-08,08:18:09.000,220,10973602,13085,0,1691482688,13103.153888359993,69.34433567999804,53552.08031472
2023-08-08,08:18:10.000,220,10973642,13125,0,1691482689,13103.160624669988,69.38663046000147,53552.03839200001
2023-08-08,08:18:11.000,220,10973677,13285,0,1691482690,13103.140415739988,69.36548307000339,53552.01044352
2023-08-08,08:18:12.000,220,10973636,13085,0,1691482691,13103.140415739988,69.38663046000147,53552.03140488
2023-08-08,08:18:13.000,220,10973644,13245,0,1691482692,13103.113470499993,69.40072872000019,53551.975507920004
2023-08-08,08:18:14.000,220,10973657,13285,0,1691482693,13103.066316329998,69.42187610999827,53551.9335852
2023-08-08,08:18:15.000,220,10973631,13485,0,1691482694,13103.133679429993,69.39367959000083,53552.045379120005
2023-08-08,08:18:16.000,220,10973607,13205,0,1691482695,13103.187569909998,69.34433567999804,53552.094288960005
2023-08-08,08:18:17.000,220,10973676,13165,0,1691482696,13103.099997879988,69.38663046000147,53552.02441776
2023-08-08,08:18:18.000,220,10973615,13445,0,1691482697,13103.126943119998,69.35843394000403,53551.996469280006
2023-08-08,08:18:19.000,220,10973659,13245,0,1691482698,13103.153888359993,69.3161391600006,53552.045379120005
2023-08-08,08:18:20.000,220,10973637,13445,0,1691482699,13103.147152049998,69.32318828999996,53552.03140488
2023-08-08,08:18:21.000,220,10973628,13285,0,1691482700,13103.113470499993,69.34433567999804,53552.03839200001
2023-08-08,08:18:22.000,220,10973639,13285,0,1691482701,13103.025898469998,69.34433567999804,53551.9335852
2023-08-08,08:18:23.000,220,10973622,13285,0,1691482702,13103.073052639993,69.32318828999996,53551.98948216001
2023-08-08,08:18:24.000,220,10973630,13365,0,1691482703,13103.099997879988,69.30909003000124,53552.02441776
2023-08-08,08:18:25.000,220,10973663,13285,0,1691482704,13103.079788949988,69.28794264000317,53552.06634048001
2023-08-08,08:18:26.000,220,10973663,13205,0,1691482705,13103.066316329998,69.29499177000253,53551.98948216001
2023-08-08,08:18:27.000,220,10973694,13165,0,1691482706,13102.972007989993,69.30909003000124,53551.89864960001
2023-08-08,08:18:28.000,220,10973677,13245,0,1691482707,13102.965271679997,69.28794264000317,53551.91262384
2023-08-08,08:18:29.000,220,10973624,13245,0,1691482708,13103.019162160002,69.30204090000188,53552.01743064001
2023-08-08,08:18:30.000,220,10973654,13245,0,1691482709,13102.978744300002,69.27384438000445,53551.96153368
2023-08-08,08:18:31.000,220,10973647,13325,0,1691482710,13102.992216919993,69.27384438000445,53551.996469280006
2023-08-08,08:18:32.000,220,10973611,13285,0,1691482711,13102.951799059992,69.32318828999996,53551.96153368
2023-08-08,08:18:33.000,220,10973625,13165,0,1691482712,13102.958535370002,69.30204090000188,53551.975507920004
2023-08-08,08:18:34.000,220,10973616,13525,0,1691482713,13102.972007989993,69.26679524999781,53551.96852080001
2023-08-08,08:18:35.000,220,10973647,13005,0,1691482714,13102.931590129992,69.2808935100038,53551.94057232001
2023-08-08,08:18:36.000,220,10973615,13125,0,1691482715,13102.897908580002,69.30909003000124,53551.926598080005
2023-08-08,08:18:37.000,220,10973658,13405,0,1691482716,13102.850754409992,69.30204090000188,53551.90563672
2023-08-08,08:18:38.000,220,10973679,13005,0,1691482717,13102.823809169997,69.3161391600006,53551.84275264
2023-08-08,08:18:39.000,220,10973725,13125,0,1691482718,13102.870963339992,69.32318828999996,53551.98948216001
2023-08-08,08:18:40.000,220,10973625,13205,0,1691482719,13102.830545479992,69.25974611999845,53551.94755944001
2023-08-08,08:18:41.000,220,10973651,13325,0,1691482720,13102.857490720002,69.30204090000188,53551.926598080005
2023-08-08,08:18:42.000,220,10973658,13165,0,1691482721,13102.850754409992,69.29499177000253,53551.90563672
2023-08-08,08:18:43.000,220,10973621,13365,0,1691482722,13102.790127619992,69.25974611999845,53551.84275264
2023-08-08,08:18:44.000,220,10973661,13325,0,1691482723,13102.803600239997,69.27384438000445,53551.84275264
2023-08-08,08:18:45.000,220,10973630,13405,0,1691482724,13102.769918689992,69.30204090000188,53551.87070112001
2023-08-08,08:18:46.000,220,10973697,13405,0,1691482725,13102.756446070001,69.29499177000253,53551.877688240005
2023-08-08,08:18:47.000,220,10973636,13605,0,1691482726,13102.756446070001,69.30204090000188,53551.83576552
2023-08-08,08:18:48.000,220,10973661,13485,0,1691482727,13102.756446070001,69.3161391600006,53551.84275264
2023-08-08,08:18:49.000,220,10973673,13485,0,1691482728,13102.790127619992,69.29499177000253,53551.87070112001
2023-08-08,08:18:50.000,220,10973650,13005,0,1691482729,13102.769918689992,69.2808935100038,53551.84275264
2023-08-08,08:18:51.000,220,10973600,13285,0,1691482730,13102.709291899992,69.28794264000317,53551.85672688
2023-08-08,08:18:52.000,220,10973660,12965,0,1691482731,13102.716028210001,69.2808935100038,53551.78685568
2023-08-08,08:18:53.000,220,10973634,13325,0,1691482732,13102.675610350001,69.30909003000124,53551.77986856001
2023-08-08,08:18:54.000,220,10973633,12925,0,1691482733,13102.655401420001,69.29499177000253,53551.7239716
2023-08-08,08:18:55.000,220,10973641,13285,0,1691482734,13102.689082969991,69.30204090000188,53551.77288144001
2023-08-08,08:18:56.000,220,10973639,13285,0,1691482735,13102.749709759992,69.2526969899991,53551.82179128001
2023-08-08,08:18:57.000,220,10973617,13245,0,1691482736,13102.689082969991,69.26679524999781,53551.82179128001
2023-08-08,08:18:58.000,220,10973612,13365,0,1691482737,13102.675610350001,69.28794264000317,53551.76589432
2023-08-08,08:18:59.000,220,10973575,13045,0,1691482738,13102.695819280001,69.28794264000317,53551.78685568
2023-08-08,08:19:00.000,220,10973667,13125,0,1691482739,13102.689082969991,69.2808935100038,53551.78685568
2023-08-08,08:19:01.000,220,10973653,12965,0,1691482740,13102.668874039991,69.30204090000188,53551.82179128001
2023-08-08,08:19:02.000,220,10973641,13285,0,1691482741,13102.588038319991,69.3161391600006,53551.69602312
2023-08-08,08:19:03.000,220,10973608,13245,0,1691482742,13102.641928799996,69.28794264000317,53551.82179128001
2023-08-08,08:19:04.000,220,10973634,13285,0,1691482743,13102.641928799996,69.28794264000317,53551.7938428
2023-08-08,08:19:05.000,220,10973628,13245,0,1691482744,13102.662137729996,69.30204090000188,53551.75192008001
2023-08-08,08:19:06.000,220,10973634,13165,0,1691482745,13102.641928799996,69.32318828999996,53551.73794584
2023-08-08,08:19:07.000,220,10973629,13445,0,1691482746,13102.53414784,69.30204090000188,53551.661087520006
2023-08-08,08:19:08.000,220,10973634,13085,0,1691482747,13102.567829389991,69.28794264000317,53551.709997360005
2023-08-08,08:19:09.000,220,10973630,13165,0,1691482748,13102.5745657,69.35138481000467,53551.76589432
2023-08-08,08:19:10.000,220,10973654,13085,0,1691482749,13102.601510939996,69.33728654999868,53551.758907200005
2023-08-08,08:19:11.000,220,10973667,13445,0,1691482750,13102.581302009996,69.34433567999804,53551.77986856001
2023-08-08,08:19:12.000,220,10973659,13045,0,1691482751,13102.588038319991,69.33728654999868,53551.709997360005
2023-08-08,08:19:13.000,220,10973632,13205,0,1691482752,13102.540884149996,69.34433567999804,53551.77288144001
2023-08-08,08:19:14.000,220,10973606,13245,0,1691482753,13102.61498356,69.30909003000124,53551.83576552
2023-08-08,08:19:15.000,220,10973616,13365,0,1691482754,13102.54762045999,69.35138481000467,53551.76589432
2023-08-08,08:19:16.000,220,10973628,12965,0,1691482755,13102.561093079996,69.33728654999868,53551.81480416
2023-08-08,08:19:17.000,220,10973711,13005,0,1691482756,13102.54762045999,69.36548307000339,53551.74493296
2023-08-08,08:19:18.000,220,10973674,12925,0,1691482757,13102.50720259999,69.37253220000275,53551.758907200005
2023-08-08,08:19:19.000,220,10973614,13405,0,1691482758,13102.540884149996,69.32318828999996,53551.84973976001
2023-08-08,08:19:20.000,220,10973631,13205,0,1691482759,13102.55435677,69.35138481000467,53551.828778400006
2023-08-08,08:19:21.000,220,10973652,13125,0,1691482760,13102.55435677,69.34433567999804,53551.828778400006
2023-08-08,08:19:22.000,220,10973614,13445,0,1691482761,13102.54762045999,69.37958133000211,53551.828778400006
2023-08-08,08:19:23.000,220,10973643,13085,0,1691482762,13102.44657580999,69.42187610999827,53551.71698448
2023-08-08,08:19:24.000,220,10973609,13285,0,1691482763,13102.480257359995,69.38663046000147,53551.7239716
2023-08-08,08:19:25.000,220,10973647,13285,0,1691482764,13102.51393891,69.40072872000019,53551.75192008001
2023-08-08,08:19:26.000,220,10973621,13365,0,1691482765,13102.52741152999,69.42187610999827,53551.74493296
2023-08-08,08:19:27.000,220,10973643,13405,0,1691482766,13102.46678473999,69.40777784999955,53551.73095872001
2023-08-08,08:19:28.000,220,10973649,13165,0,1691482767,13102.47352105,69.42187610999827,53551.758907200005
2023-08-08,08:19:29.000,220,10973681,13205,0,1691482768,13102.5745657,69.44302350000362,53551.84275264
2023-08-08,08:19:30.000,220,10973648,13285,0,1691482769,13102.540884149996,69.4148269799989,53551.82179128001
2023-08-08,08:19:31.000,220,10973686,13405,0,1691482770,13102.52741152999,69.45712176000234,53551.81480416
2023-08-08,08:19:32.000,220,10973669,13485,0,1691482771,13102.50720259999,69.47826915000041,53551.82179128001
2023-08-08,08:19:33.000,220,10973635,13325,0,1691482772,13102.47352105,69.49236740999913,53551.76589432
2023-08-08,08:19:34.000,220,10973639,13405,0,1691482773,13102.44657580999,69.4641708900017,53551.77288144001
2023-08-08,08:19:35.000,220,10973629,13085,0,1691482774,13102.48699366999,69.4641708900017,53551.84275264
2023-08-08,08:19:36.000,220,10973639,13245,0,1691482775,13102.53414784,69.45712176000234,53551.877688240005
2023-08-08,08:19:37.000,220,10973633,13485,0,1691482776,13102.480257359995,69.49941653999849,53551.80082992001
2023-08-08,08:19:38.000,220,10973623,13165,0,1691482777,13102.43310319,69.52056393000385,53551.77288144001
2023-08-08,08:19:39.000,220,10973657,13605,0,1691482778,13102.45331212,69.51351480000449,53551.75192008001
2023-08-08,08:19:40.000,220,10973617,13205,0,1691482779,13102.53414784,69.49941653999849,53551.78685568
2023-08-08,08:19:41.000,220,10973673,13285,0,1691482780,13102.48699366999,69.5276130600032,53551.80082992001
2023-08-08,08:19:42.000,220,10973663,13165,0,1691482781,13102.45331212,69.51351480000449,53551.75192008001
2023-08-08,08:19:43.000,220,10973654,13125,0,1691482782,13102.45331212,69.49941653999849,53551.71698448
2023-08-08,08:19:44.000,220,10973614,13125,0,1691482783,13102.52741152999,69.49941653999849,53551.81480416
2023-08-08,08:19:45.000,220,10973682,13285,0,1691482784,13102.500466289996,69.49941653999849,53551.84973976001
2023-08-08,08:19:46.000,220,10973632,13245,0,1691482785,13102.500466289996,69.51351480000449,53551.85672688
2023-08-08,08:19:47.000,220,10973649,13205,0,1691482786,13102.43310319,69.54171132000192,53551.7239716
2023-08-08,08:19:48.000,220,10973624,13285,0,1691482787,13102.45331212,69.50646566999785,53551.77986856001
2023-08-08,08:19:49.000,220,10973689,13285,0,1691482788,13102.46678473999,69.51351480000449,53551.84275264
2023-08-08,08:19:50.000,220,10973659,13245,0,1691482789,13102.460048429995,69.49236740999913,53551.77986856001
2023-08-08,08:19:51.000,220,10973639,13325,0,1691482790,13102.50720259999,69.48531827999977,53551.807817040004
2023-08-08,08:19:52.000,220,10973593,13445,0,1691482791,13102.47352105,69.48531827999977,53551.70301024001
2023-08-08,08:19:53.000,220,10973663,13045,0,1691482792,13102.46678473999,69.50646566999785,53551.64711328
2023-08-08,08:19:54.000,220,10973630,13005,0,1691482793,13102.50720259999,69.51351480000449,53551.75192008001
2023-08-08,08:19:55.000,220,10973616,13285,0,1691482794,13102.48699366999,69.52056393000385,53551.807817040004
2023-08-08,08:19:56.000,220,10973674,13165,0,1691482795,13102.49372998,69.44302350000362,53551.77288144001
2023-08-08,08:19:57.000,220,10973604,13165,0,1691482796,13102.42636687999,69.4289252400049,53551.69602312
2023-08-08,08:19:58.000,220,10973604,13365,0,1691482797,13102.399421639995,69.44302350000362,53551.67506176
2023-08-08,08:19:59.000,220,10973674,13325,0,1691482798,13102.45331212,69.43597437000426,53551.758907200005
2023-08-08,08:20:00.000,220,10973638,13045,0,1691482799,13102.460048429995,69.43597437000426,53551.758907200005
2023-08-08,08:20:01.000,220,10973662,13285,0,1691482800,13102.45331212,69.45712176000234,53551.74493296
2023-08-08,08:20:02.000,220,10973658,13005,0,1691482801,13102.43310319,69.40777784999955,53551.758907200005
2023-08-08,08:20:03.000,220,10973649,13325,0,1691482802,13102.35226747,69.43597437000426,53551.66807464
2023-08-08,08:20:04.000,220,10973655,13445,0,1691482803,13102.40615794999,69.39367959000083,53551.709997360005
2023-08-08,08:20:05.000,220,10973664,13005,0,1691482804,13102.42636687999,69.42187610999827,53551.73095872001
2023-08-08,08:20:06.000,220,10973655,13165,0,1691482805,13102.41289426,69.39367959000083,53551.71698448
2023-08-08,08:20:07.000,220,10973618,13365,0,1691482806,13102.38594901999,69.4148269799989,53551.64711328
2023-08-08,08:20:08.000,220,10973671,13325,0,1691482807,13102.379212709995,69.42187610999827,53551.70301024001
2023-08-08,08:20:09.000,220,10973637,13445,0,1691482808,13102.41289426,69.44302350000362,53551.7938428
2023-08-08,08:20:10.000,220,10973616,13285,0,1691482809,13102.42636687999,69.42187610999827,53551.73095872001
2023-08-08,08:20:11.000,220,10973648,13365,0,1691482810,13102.36574008999,69.44302350000362,53551.71698448
2023-08-08,08:20:12.000,220,10973616,13485,0,1691482811,13102.36574008999,69.40777784999955,53551.7239716
2023-08-08,08:20:13.000,220,10973664,13285,0,1691482812,13102.27143175,69.43597437000426,53551.67506176
2023-08-08,08:20:14.000,220,10973710,13325,0,1691482813,13102.34553115999,69.43597437000426,53551.689036
2023-08-08,08:20:15.000,220,10973640,13525,0,1691482814,13102.36574008999,69.4148269799989,53551.69602312
2023-08-08,08:20:16.000,220,10973614,13245,0,1691482815,13102.34553115999,69.40072872000019,53551.73794584
2023-08-08,08:20:17.000,220,10973674,13165,0,1691482816,13102.33205854,69.42187610999827,53551.709997360005
2023-08-08,08:20:18.000,220,10973696,13245,0,1691482817,13102.33205854,69.43597437000426,53551.66807464
2023-08-08,08:20:19.000,220,10973659,13245,0,1691482818,13102.32532222999,69.4289252400049,53551.69602312
2023-08-08,08:20:20.000,220,10973647,13285,0,1691482819,13102.359003779995,69.37958133000211,53551.709997360005
2023-08-08,08:20:21.000,220,10973643,13285,0,1691482820,13102.379212709995,69.4148269799989,53551.69602312
2023-08-08,08:20:22.000,220,10973644,13125,0,1691482821,13102.28490436999,69.45007263000298,53551.58422920001
2023-08-08,08:20:23.000,220,10973661,13245,0,1691482822,13102.32532222999,69.4148269799989,53551.60519056001
2023-08-08,08:20:24.000,220,10973641,13245,0,1691482823,13102.40615794999,69.35843394000403,53551.71698448
2023-08-08,08:20:25.000,220,10973659,13205,0,1691482824,13102.399421639995,69.37958133000211,53551.69602312
2023-08-08,08:20:26.000,220,10973609,13485,0,1691482825,13102.33205854,69.37958133000211,53551.63313904001
2023-08-08,08:20:27.000,220,10973678,13565,0,1691482826,13102.30511329999,69.40777784999955,53551.61217768001
2023-08-08,08:20:28.000,220,10973625,13205,0,1691482827,13102.30511329999,69.40072872000019,53551.6191648
2023-08-08,08:20:29.000,220,10973628,13325,0,1691482828,13102.34553115999,69.40777784999955,53551.640126160004
2023-08-08,08:20:30.000,220,10973605,13045,0,1691482829,13102.318585919995,69.39367959000083,53551.640126160004
2023-08-08,08:20:31.000,220,10973637,13325,0,1691482830,13102.38594901999,69.38663046000147,53551.65410040001
2023-08-08,08:20:32.000,220,10973638,13565,0,1691482831,13102.31184961,69.40777784999955,53551.61217768001
2023-08-08,08:20:33.000,220,10973626,13445,0,1691482832,13102.31184961,69.43597437000426,53551.60519056001
2023-08-08,08:20:34.000,220,10973614,13165,0,1691482833,13102.42636687999,69.40072872000019,53551.67506176
2023-08-08,08:20:35.000,220,10973652,13125,0,1691482834,13102.42636687999,69.42187610999827,53551.66807464
2023-08-08,08:20:36.000,220,10973632,13525,0,1691482835,13102.40615794999,69.45007263000298,53551.689036
2023-08-08,08:20:37.000,220,10973684,13365,0,1691482836,13102.379212709995,69.4148269799989,53551.59820344
2023-08-08,08:20:38.000,220,10973669,13285,0,1691482837,13102.36574008999,69.45007263000298,53551.65410040001
2023-08-08,08:20:39.000,220,10973630,13565,0,1691482838,13102.45331212,69.4289252400049,53551.71698448
2023-08-08,08:20:40.000,220,10973596,13165,0,1691482839,13102.47352105,69.40777784999955,53551.74493296
2023-08-08,08:20:41.000,220,10973674,13205,0,1691482840,13102.48699366999,69.43597437000426,53551.73794584
2023-08-08,08:20:42.000,220,10973576,13085,0,1691482841,13102.50720259999,69.45712176000234,53551.73095872001
2023-08-08,08:20:43.000,220,10973666,13125,0,1691482842,13102.41289426,69.50646566999785,53551.65410040001
2023-08-08,08:20:44.000,220,10973656,13445,0,1691482843,13102.44657580999,69.45712176000234,53551.73095872001
2023-08-08,08:20:45.000,220,10973654,12925,0,1691482844,13102.480257359995,69.4641708900017,53551.758907200005
2023-08-08,08:20:46.000,220,10973642,13285,0,1691482845,13102.43310319,69.49236740999913,53551.80082992001
2023-08-08,08:20:47.000,220,10973618,13125,0,1691482846,13102.44657580999,69.5276130600032,53551.709997360005
2023-08-08,08:20:48.000,220,10973667,13205,0,1691482847,13102.45331212,69.52056393000385,53551.709997360005
2023-08-08,08:20:49.000,220,10973600,13565,0,1691482848,13102.540884149996,69.56285871,53551.758907200005
2023-08-08,08:20:50.000,220,10973615,13205,0,1691482849,13102.53414784,69.54876045000128,53551.807817040004
2023-08-08,08:20:51.000,220,10973635,13485,0,1691482850,13102.54762045999,69.56285871,53551.75192008001
2023-08-08,08:20:52.000,220,10973627,13485,0,1691482851,13102.567829389991,69.52056393000385,53551.82179128001
2023-08-08,08:20:53.000,220,10973650,13525,0,1691482852,13102.50720259999,69.57695696999872,53551.77986856001
2023-08-08,08:20:54.000,220,10973672,13085,0,1691482853,13102.500466289996,69.55580958000064,53551.69602312
2023-08-08,08:20:55.000,220,10973692,13245,0,1691482854,13102.540884149996,69.55580958000064,53551.828778400006
2023-08-08,08:20:56.000,220,10973641,13125,0,1691482855,13102.628456179991,69.55580958000064,53551.81480416
2023-08-08,08:20:57.000,220,10973646,13285,0,1691482856,13102.59477463,69.62630088000151,53551.83576552
2023-08-08,08:20:58.000,220,10973621,13445,0,1691482857,13102.588038319991,69.64039914000023,53551.81480416
2023-08-08,08:20:59.000,220,10973668,13285,0,1691482858,13102.540884149996,69.6615465299983,53551.73794584
2023-08-08,08:21:00.000,220,10973645,13285,0,1691482859,13102.55435677,69.61220262000279,53551.828778400006
2023-08-08,08:21:01.000,220,10973674,13125,0,1691482860,13102.601510939996,69.63335001000087,53551.84973976001
2023-08-08,08:21:02.000,220,10973658,13325,0,1691482861,13102.561093079996,69.64744826999959,53551.77288144001
2023-08-08,08:21:03.000,220,10973660,13485,0,1691482862,13102.55435677,69.6615465299983,53551.82179128001
2023-08-08,08:21:04.000,220,10973642,13405,0,1691482863,13102.641928799996,69.61220262000279,53551.91262384
2023-08-08,08:21:05.000,220,10973645,13165,0,1691482864,13102.689082969991,69.6615465299983,53551.90563672
2023-08-08,08:21:06.000,220,10973663,13205,0,1691482865,13102.682346659996,69.68269392000366,53551.96153368
2023-08-08,08:21:07.000,220,10973637,13285,0,1691482866,13102.588038319991,69.69679218000238,53551.82179128001
2023-08-08,08:21:08.000,220,10973633,13445,0,1691482867,13102.621719869996,69.6615465299983,53551.89864960001
2023-08-08,08:21:09.000,220,10973645,13445,0,1691482868,13102.675610350001,69.69679218000238,53551.9335852
2023-08-08,08:21:10.000,220,10973624,13245,0,1691482869,13102.689082969991,69.66859565999766,53551.91262384
2023-08-08,08:21:11.000,220,10973593,13405,0,1691482870,13102.675610350001,69.69679218000238,53551.863714
2023-08-08,08:21:12.000,220,10973636,12925,0,1691482871,13102.662137729996,69.71793957000045,53551.877688240005
2023-08-08,08:21:13.000,220,10973687,13325,0,1691482872,13102.689082969991,69.68974305000302,53551.89864960001
2023-08-08,08:21:14.000,220,10973711,13245,0,1691482873,13102.722764519996,69.74613608999789,53551.926598080005
2023-08-08,08:21:15.000,220,10973615,13325,0,1691482874,13102.675610350001,69.70384131000174,53551.863714
2023-08-08,08:21:16.000,220,10973610,13205,0,1691482875,13102.675610350001,69.71793957000045,53551.87070112001
2023-08-08,08:21:17.000,220,10973683,13645,0,1691482876,13102.641928799996,69.76023435000388,53551.83576552
2023-08-08,08:21:18.000,220,10973626,13085,0,1691482877,13102.675610350001,69.71793957000045,53551.877688240005
2023-08-08,08:21:19.000,220,10973685,13205,0,1691482878,13102.695819280001,69.72498869999981,53551.91961096001
2023-08-08,08:21:20.000,220,10973665,13285,0,1691482879,13102.736237140001,69.71793957000045,53551.96153368
2023-08-08,08:21:21.000,220,10973617,13365,0,1691482880,13102.742973449996,69.73203782999917,53551.94057232001
2023-08-08,08:21:22.000,220,10973699,13485,0,1691482881,13102.729500829992,69.72498869999981,53551.94057232001
2023-08-08,08:21:23.000,220,10973657,13565,0,1691482882,13102.655401420001,69.80252913000004,53551.82179128001
2023-08-08,08:21:24.000,220,10973675,13245,0,1691482883,13102.675610350001,69.76728348000324,53551.90563672
2023-08-08,08:21:25.000,220,10973607,13685,0,1691482884,13102.695819280001,69.76023435000388,53551.89864960001
2023-08-08,08:21:26.000,220,10973648,13165,0,1691482885,13102.648665109991,69.74613608999789,53551.88467536
2023-08-08,08:21:27.000,220,10973627,13365,0,1691482886,13102.655401420001,69.73908695999853,53551.84275264
2023-08-08,08:21:28.000,220,10973604,13365,0,1691482887,13102.729500829992,69.7108904400011,53551.9335852
2023-08-08,08:21:29.000,220,10973681,13445,0,1691482888,13102.776655000001,69.66859565999766,53551.926598080005
2023-08-08,08:21:30.000,220,10973675,13205,0,1691482889,13102.763182379997,69.65449739999895,53551.95454656
2023-08-08,08:21:31.000,220,10973647,13485,0,1691482890,13102.695819280001,69.6615465299983,53551.88467536
2023-08-08,08:21:32.000,220,10973675,13325,0,1691482891,13102.742973449996,69.6756447900043,53551.89166248
2023-08-08,08:21:33.000,220,10973647,12965,0,1691482892,13102.695819280001,69.7108904400011,53551.863714
2023-08-08,08:21:34.000,220,10973637,13285,0,1691482893,13102.662137729996,69.68269392000366,53551.84973976001
2023-08-08,08:21:35.000,220,10973671,13365,0,1691482894,13102.749709759992,69.68974305000302,53551.975507920004
2023-08-08,08:21:36.000,220,10973653,13245,0,1691482895,13102.769918689992,69.66859565999766,53551.996469280006
2023-08-08,08:21:37.000,220,10973647,13205,0,1691482896,13102.709291899992,69.70384131000174,53551.90563672
2023-08-08,08:21:38.000,220,10973635,13565,0,1691482897,13102.668874039991,69.68974305000302,53551.90563672
2023-08-08,08:21:39.000,220,10973670,13405,0,1691482898,13102.668874039991,69.68269392000366,53551.91262384
2023-08-08,08:21:40.000,220,10973613,13205,0,1691482899,13102.648665109991,69.69679218000238,53551.84973976001
2023-08-08,08:21:41.000,220,10973642,13285,0,1691482900,13102.689082969991,69.71793957000045,53551.863714
2023-08-08,08:21:42.000,220,10973629,13125,0,1691482901,13102.641928799996,69.69679218000238,53551.82179128001
2023-08-08,08:21:43.000,220,10973654,13325,0,1691482902,13102.608247249991,69.69679218000238,53551.82179128001
2023-08-08,08:21:44.000,220,10973667,13365,0,1691482903,13102.702555589996,69.66859565999766,53551.926598080005
2023-08-08,08:21:45.000,220,10973661,13445,0,1691482904,13102.668874039991,69.7108904400011,53551.90563672
2023-08-08,08:21:46.000,220,10973615,13205,0,1691482905,13102.662137729996,69.6756447900043,53551.90563672
2023-08-08,08:21:47.000,220,10973631,13245,0,1691482906,13102.608247249991,69.6756447900043,53551.7938428
2023-08-08,08:21:48.000,220,10973663,13325,0,1691482907,13102.628456179991,69.68269392000366,53551.863714
2023-08-08,08:21:49.000,220,10973678,13325,0,1691482908,13102.668874039991,69.69679218000238,53551.87070112001
2023-08-08,08:21:50.000,220,10973654,13525,0,1691482909,13102.668874039991,69.6615465299983,53551.90563672
2023-08-08,08:21:51.000,220,10973624,13405,0,1691482910,13102.662137729996,69.70384131000174,53551.87070112001
2023-08-08,08:21:52.000,220,10973599,13205,0,1691482911,13102.628456179991,69.68269392000366,53551.84973976001
2023-08-08,08:21:53.000,220,10973630,13045,0,1691482912,13102.621719869996,69.66859565999766,53551.88467536
2023-08-08,08:21:54.000,220,10973658,13445,0,1691482913,13102.682346659996,69.69679218000238,53551.84973976001
2023-08-08,08:21:55.000,220,10973671,13085,0,1691482914,13102.608247249991,69.68269392000366,53551.84973976001
2023-08-08,08:21:56.000,220,10973671,13125,0,1691482915,13102.61498356,69.6756447900043,53551.863714
2023-08-08,08:21:57.000,220,10973637,12925,0,1691482916,13102.588038319991,69.70384131000174,53551.80082992001
2023-08-08,08:21:58.000,220,10973598,13365,0,1691482917,13102.59477463,69.68974305000302,53551.78685568
2023-08-08,08:21:59.000,220,10973647,13005,0,1691482918,13102.668874039991,69.71793957000045,53551.84275264
2023-08-08,08:22:00.000,220,10973641,13165,0,1691482919,13102.641928799996,69.68269392000366,53551.78685568
2023-08-08,08:22:01.000,220,10973625,13165,0,1691482920,13102.682346659996,69.71793957000045,53551.85672688
2023-08-08,08:22:02.000,220,10973709,13325,0,1691482921,13102.682346659996,69.73203782999917,53551.83576552
2023-08-08,08:22:03.000,220,10973682,13125,0,1691482922,13102.641928799996,69.73203782999917,53551.81480416
2023-08-08,08:22:04.000,220,10973746,13525,0,1691482923,13102.675610350001,69.76023435000388,53551.84973976001
2023-08-08,08:22:05.000,220,10973654,12965,0,1691482924,13102.668874039991,69.74613608999789,53551.87070112001
2023-08-08,08:22:06.000,220,10973652,13525,0,1691482925,13102.682346659996,69.73908695999853,53551.87070112001
2023-08-08,08:22:07.000,220,10973670,13245,0,1691482926,13102.655401420001,69.74613608999789,53551.863714
2023-08-08,08:22:08.000,220,10973671,13085,0,1691482927,13102.716028210001,69.76023435000388,53551.90563672
2023-08-08,08:22:09.000,220,10973583,13325,0,1691482928,13102.722764519996,69.7743326100026,53551.926598080005
2023-08-08,08:22:10.000,220,10973701,13285,0,1691482929,13102.742973449996,69.76728348000324,53551.94755944001
2023-08-08,08:22:11.000,220,10973671,13125,0,1691482930,13102.722764519996,69.75318522000453,53551.87070112001
2023-08-08,08:22:12.000,220,10973613,13285,0,1691482931,13102.742973449996,69.78138174000196,53551.88467536
2023-08-08,08:22:13.000,220,10973669,13245,0,1691482932,13102.675610350001,69.78843087000132,53551.88467536
2023-08-08,08:22:14.000,220,10973639,13165,0,1691482933,13102.722764519996,69.8095782599994,53551.84973976001
2023-08-08,08:22:15.000,220,10973635,13165,0,1691482934,13102.769918689992,69.83072565000475,53551.96153368
2023-08-08,08:22:16.000,220,10973654,13245,0,1691482935,13102.817072860002,69.8095782599994,53551.89864960001
2023-08-08,08:22:17.000,220,10973643,13245,0,1691482936,13102.810336549992,69.8095782599994,53551.9335852
2023-08-08,08:22:18.000,220,10973638,13445,0,1691482937,13102.790127619992,69.78138174000196,53551.84275264
2023-08-08,08:22:19.000,220,10973636,13365,0,1691482938,13102.837281790002,69.80252913000004,53551.95454656
2023-08-08,08:22:20.000,220,10973656,13325,0,1691482939,13102.830545479992,69.8095782599994,53551.89864960001
2023-08-08,08:22:21.000,220,10973633,13205,0,1691482940,13102.850754409992,69.7743326100026,53551.94755944001
2023-08-08,08:22:22.000,220,10973598,13005,0,1691482941,13102.803600239997,69.83072565000475,53551.88467536
2023-08-08,08:22:23.000,220,10973632,13245,0,1691482942,13102.850754409992,69.83777478000411,53551.877688240005
2023-08-08,08:22:24.000,220,10973616,13285,0,1691482943,13102.931590129992,69.82367651999812,53551.98249504
2023-08-08,08:22:25.000,220,10973633,13325,0,1691482944,13102.911381199992,69.80252913000004,53551.975507920004
2023-08-08,08:22:26.000,220,10973681,13605,0,1691482945,13102.924853819997,69.81662738999876,53551.98948216001
2023-08-08,08:22:27.000,220,10973663,13245,0,1691482946,13102.857490720002,69.8095782599994,53551.89864960001
2023-08-08,08:22:28.000,220,10973746,13485,0,1691482947,13102.938326440002,69.84482391000347,53551.926598080005
2023-08-08,08:22:29.000,220,10973680,13205,0,1691482948,13102.958535370002,69.83777478000411,53551.9335852
2023-08-08,08:22:30.000,220,10973673,13125,0,1691482949,13102.958535370002,69.84482391000347,53551.96852080001
2023-08-08,08:22:31.000,220,10973664,13325,0,1691482950,13102.978744300002,69.85187304000283,53551.975507920004
2023-08-08,08:22:32.000,220,10973654,13205,0,1691482951,13102.958535370002,69.88006956000027,53551.926598080005
2023-08-08,08:22:33.000,220,10973643,13285,0,1691482952,13102.931590129992,69.85892217000219,53551.90563672
2023-08-08,08:22:34.000,220,10973662,13405,0,1691482953,13102.992216919993,69.83072565000475,53551.91961096001
2023-08-08,08:22:35.000,220,10973645,13165,0,1691482954,13102.985480609997,69.83777478000411,53551.95454656
2023-08-08,08:22:36.000,220,10973620,13165,0,1691482955,13102.978744300002,69.85187304000283,53551.89166248
2023-08-08,08:22:37.000,220,10973666,13085,0,1691482956,13102.911381199992,69.88711868999962,53551.87070112001
2023-08-08,08:22:38.000,220,10973689,13325,0,1691482957,13102.958535370002,69.88006956000027,53551.89864960001
2023-08-08,08:22:39.000,220,10973627,13445,0,1691482958,13102.978744300002,69.90121694999834,53551.95454656
2023-08-08,08:22:40.000,220,10973687,13285,0,1691482959,13102.985480609997,69.86597130000155,53551.975507920004
2023-08-08,08:22:41.000,220,10973663,13045,0,1691482960,13103.005689539998,69.8730204300009,53551.926598080005
2023-08-08,08:22:42.000,220,10973635,13525,0,1691482961,13102.998953230002,69.90121694999834,53551.95454656
2023-08-08,08:22:43.000,220,10973741,13245,0,1691482962,13102.931590129992,69.88006956000027,53551.9335852
2023-08-08,08:22:44.000,220,10973673,13085,0,1691482963,13102.972007989993,69.9082660799977,53551.926598080005
2023-08-08,08:22:45.000,220,10973653,13285,0,1691482964,13102.972007989993,69.89416781999898,53551.94057232001
2023-08-08,08:22:46.000,220,10973638,13365,0,1691482965,13102.918117510002,69.88006956000027,53551.89864960001
2023-08-08,08:22:47.000,220,10973698,13085,0,1691482966,13102.958535370002,69.9082660799977,53551.90563672
2023-08-08,08:22:48.000,220,10973692,13285,0,1691482967,13102.945062749997,69.88711868999962,53551.96852080001
2023-08-08,08:22:49.000,220,10973623,13685,0,1691482968,13102.965271679997,69.88006956000027,53551.98249504
2023-08-08,08:22:50.000,220,10973653,13205,0,1691482969,13102.972007989993,69.9223643400037,53551.96852080001
2023-08-08,08:22:51.000,220,10973688,13205,0,1691482970,13102.904644889997,69.9082660799977,53551.877688240005
2023-08-08,08:22:52.000,220,10973693,13525,0,1691482971,13102.931590129992,69.92941347000306,53551.89864960001
2023-08-08,08:22:53.000,220,10973646,13085,0,1691482972,13102.884435959997,69.94351173000177,53551.83576552
2023-08-08,08:22:54.000,220,10973689,13405,0,1691482973,13102.837281790002,69.91531521000434,53551.82179128001
2023-08-08,08:22:55.000,220,10973618,13445,0,1691482974,13102.884435959997,69.90121694999834,53551.96153368
2023-08-08,08:22:56.000,220,10973636,12925,0,1691482975,13102.870963339992,69.90121694999834,53551.90563672
2023-08-08,08:22:57.000,220,10973688,13285,0,1691482976,13102.830545479992,69.91531521000434,53551.88467536
2023-08-08,08:22:58.000,220,10973606,13125,0,1691482977,13102.769918689992,69.96465911999985,53551.80082992001
2023-08-08,08:22:59.000,220,10973661,13445,0,1691482978,13102.790127619992,69.95760999000049,53551.877688240005
2023-08-08,08:23:00.000,220,10973653,13205,0,1691482979,13102.769918689992,69.96465911999985,53551.807817040004
2023-08-08,08:23:01.000,220,10973655,13325,0,1691482980,13102.790127619992,69.95056086000113,53551.84973976001
2023-08-08,08:23:02.000,220,10973638,13205,0,1691482981,13102.702555589996,70.01400303000264,53551.77986856001
2023-08-08,08:23:03.000,220,10973640,13285,0,1691482982,13102.716028210001,69.96465911999985,53551.76589432
2023-08-08,08:23:04.000,220,10973674,13085,0,1691482983,13102.742973449996,69.99285564000456,53551.83576552
2023-08-08,08:23:05.000,220,10973617,13285,0,1691482984,13102.729500829992,69.97875737999857,53551.84275264
2023-08-08,08:23:06.000,220,10973706,13285,0,1691482985,13102.668874039991,70.021052160002,53551.77986856001
2023-08-08,08:23:07.000,220,10973706,13525,0,1691482986,13102.608247249991,70.04924867999944,53551.758907200005
2023-08-08,08:23:08.000,220,10973678,13685,0,1691482987,13102.628456179991,70.03515042000072,53551.76589432
2023-08-08,08:23:09.000,220,10973635,13405,0,1691482988,13102.621719869996,70.02810129000136,53551.73794584
2023-08-08,08:23:10.000,220,10973683,13245,0,1691482989,13102.588038319991,70.04219955000008,53551.73095872001
2023-08-08,08:23:11.000,220,10973653,13445,0,1691482990,13102.601510939996,70.021052160002,53551.758907200005
2023-08-08,08:23:12.000,220,10973676,13365,0,1691482991,13102.567829389991,70.04924867999944,53551.758907200005
2023-08-08,08:23:13.000,220,10973681,13165,0,1691482992,13102.540884149996,70.02810129000136,53551.709997360005
2023-08-08,08:23:14.000,220,10973677,13125,0,1691482993,13102.5745657,70.00695390000328,53551.73095872001
2023-08-08,08:23:15.000,220,10973660,13205,0,1691482994,13102.540884149996,70.03515042000072,53551.7239716
2023-08-08,08:23:16.000,220,10973628,13005,0,1691482995,13102.50720259999,70.04924867999944,53551.67506176
2023-08-08,08:23:17.000,220,10973659,13405,0,1691482996,13102.44657580999,70.0562978099988,53551.58422920001
2023-08-08,08:23:18.000,220,10973673,13085,0,1691482997,13102.3724764,70.06334693999815,53551.63313904001
2023-08-08,08:23:19.000,220,10973658,13485,0,1691482998,13102.47352105,70.0562978099988,53551.69602312
2023-08-08,08:23:20.000,220,10973618,13125,0,1691482999,13102.43310319,70.04924867999944,53551.73794584
2023-08-08,08:23:21.000,220,10973619,13245,0,1691483000,13102.46678473999,70.03515042000072,53551.71698448
2023-08-08,08:23:22.000,220,10973651,13125,0,1691483001,13102.439839499995,70.0562978099988,53551.68204888001
2023-08-08,08:23:23.000,220,10973674,13205,0,1691483002,13102.38594901999,70.04219955000008,53551.61217768001
2023-08-08,08:23:24.000,220,10973639,13285,0,1691483003,13102.38594901999,70.07039607000479,53551.640126160004
2023-08-08,08:23:25.000,220,10973674,13325,0,1691483004,13102.399421639995,70.10564172000159,53551.661087520006
2023-08-08,08:23:26.000,220,10973676,13285,0,1691483005,13102.379212709995,70.07744520000415,53551.68204888001
2023-08-08,08:23:27.000,220,10973649,13365,0,1691483006,13102.33205854,70.1197399800003,53551.60519056001
2023-08-08,08:23:28.000,220,10973647,13245,0,1691483007,13102.38594901999,70.11269085000094,53551.62615192
2023-08-08,08:23:29.000,220,10973644,13285,0,1691483008,13102.42636687999,70.11269085000094,53551.640126160004
2023-08-08,08:23:30.000,220,10973623,13045,0,1691483009,13102.44657580999,70.11269085000094,53551.69602312
2023-08-08,08:23:31.000,220,10973648,13245,0,1691483010,13102.379212709995,70.12678910999966,53551.60519056001
2023-08-08,08:23:32.000,220,10973656,13245,0,1691483011,13102.379212709995,70.13383823999902,53551.66807464
2023-08-08,08:23:33.000,220,10973598,13245,0,1691483012,13102.34553115999,70.09154346000287,53551.591216320005
2023-08-08,08:23:34.000,220,10973643,13245,0,1691483013,13102.31184961,70.09859259000223,53551.59820344
2023-08-08,08:23:35.000,220,10973649,13165,0,1691483014,13102.359003779995,70.12678910999966,53551.63313904001
2023-08-08,08:23:36.000,220,10973680,13285,0,1691483015,13102.38594901999,70.09154346000287,53551.6191648
2023-08-08,08:23:37.000,220,10973660,13205,0,1691483016,13102.36574008999,70.12678910999966,53551.591216320005
2023-08-08,08:23:38.000,220,10973703,13285,0,1691483017,13102.35226747,70.12678910999966,53551.62615192
2023-08-08,08:23:39.000,220,10973629,13245,0,1691483018,13102.399421639995,70.1197399800003,53551.66807464
2023-08-08,08:23:40.000,220,10973699,13405,0,1691483019,13102.379212709995,70.14793649999774,53551.640126160004
2023-08-08,08:23:41.000,220,10973678,13325,0,1691483020,13102.36574008999,70.16203476000373,53551.6191648
2023-08-08,08:23:42.000,220,10973636,13285,0,1691483021,13102.34553115999,70.17613302000245,53551.61217768001
2023-08-08,08:23:43.000,220,10973646,13525,0,1691483022,13102.34553115999,70.1690838900031,53551.60519056001
2023-08-08,08:23:44.000,220,10973667,13085,0,1691483023,13102.39268533,70.16203476000373,53551.68204888001
2023-08-08,08:23:45.000,220,10973627,13525,0,1691483024,13102.39268533,70.16203476000373,53551.58422920001
2023-08-08,08:23:46.000,220,10973668,13045,0,1691483025,13102.43310319,70.1690838900031,53551.65410040001
2023-08-08,08:23:47.000,220,10973660,13365,0,1691483026,13102.39268533,70.16203476000373,53551.56326784001
2023-08-08,08:23:48.000,220,10973683,13205,0,1691483027,13102.38594901999,70.14088736999838,53551.55628072
2023-08-08,08:23:49.000,220,10973678,13005,0,1691483028,13102.44657580999,70.18318215000181,53551.6191648
2023-08-08,08:23:50.000,220,10973688,13525,0,1691483029,13102.399421639995,70.21137866999925,53551.6191648
2023-08-08,08:23:51.000,220,10973658,13245,0,1691483030,13102.42636687999,70.19023128000117,53551.6191648
2023-08-08,08:23:52.000,220,10973640,13405,0,1691483031,13102.43310319,70.20432953999989,53551.6191648
2023-08-08,08:23:53.000,220,10973653,13085,0,1691483032,13102.439839499995,70.18318215000181,53551.6191648
2023-08-08,08:23:54.000,220,10973628,12925,0,1691483033,13102.51393891,70.19023128000117,53551.69602312
2023-08-08,08:23:55.000,220,10973636,12965,0,1691483034,13102.46678473999,70.21842779999861,53551.62615192
2023-08-08,08:23:56.000,220,10973620,13245,0,1691483035,13102.47352105,70.21137866999925,53551.591216320005
2023-08-08,08:23:57.000,220,10973660,13365,0,1691483036,13102.36574008999,70.22547692999797,53551.5492936
2023-08-08,08:23:58.000,220,10973654,13125,0,1691483037,13102.41289426,70.15498563000438,53551.52134512
2023-08-08,08:23:59.000,220,10973674,13245,0,1691483038,13102.520675219996,70.21137866999925,53551.62615192
2023-08-08,08:24:00.000,220,10973598,13485,0,1691483039,13102.49372998,70.22547692999797,53551.60519056001
2023-08-08,08:24:01.000,220,10973650,13245,0,1691483040,13102.45331212,70.23957519000396,53551.62615192
2023-08-08,08:24:02.000,220,10973643,13125,0,1691483041,13102.480257359995,70.20432953999989,53551.65410040001
2023-08-08,08:24:03.000,220,10973601,13565,0,1691483042,13102.439839499995,70.21842779999861,53551.55628072
2023-08-08,08:24:04.000,220,10973632,13285,0,1691483043,13102.45331212,70.2325260600046,53551.53531936001
2023-08-08,08:24:05.000,220,10973611,13085,0,1691483044,13102.47352105,70.25367345000268,53551.52134512
2023-08-08,08:24:06.000,220,10973651,13325,0,1691483045,13102.500466289996,70.2325260600046,53551.57724208
2023-08-08,08:24:07.000,220,10973661,13045,0,1691483046,13102.51393891,70.24662432000332,53551.591216320005
2023-08-08,08:24:08.000,220,10973674,13245,0,1691483047,13102.46678473999,70.23957519000396,53551.542306480005
2023-08-08,08:24:09.000,220,10973648,13205,0,1691483048,13102.44657580999,70.21842779999861,53551.50038376
2023-08-08,08:24:10.000,220,10973639,13125,0,1691483049,13102.50720259999,70.21137866999925,53551.58422920001
2023-08-08,08:24:11.000,220,10973667,13525,0,1691483050,13102.55435677,70.19728041000053,53551.58422920001
2023-08-08,08:24:12.000,220,10973625,13485,0,1691483051,13102.520675219996,70.21137866999925,53551.5492936
2023-08-08,08:24:13.000,220,10973661,13565,0,1691483052,13102.52741152999,70.2677717100014,53551.4794224
2023-08-08,08:24:14.000,220,10973679,13285,0,1691483053,13102.500466289996,70.22547692999797,53551.51435800001
2023-08-08,08:24:15.000,220,10973713,13285,0,1691483054,13102.53414784,70.21137866999925,53551.58422920001
2023-08-08,08:24:16.000,220,10973663,13285,0,1691483055,13102.601510939996,70.15498563000438,53551.6191648
2023-08-08,08:24:17.000,220,10973644,13165,0,1691483056,13102.561093079996,70.21842779999861,53551.56326784001
2023-08-08,08:24:18.000,220,10973654,13285,0,1691483057,13102.601510939996,70.19023128000117,53551.56326784001
2023-08-08,08:24:19.000,220,10973623,13445,0,1691483058,13102.567829389991,70.21842779999861,53551.57724208
2023-08-08,08:24:20.000,220,10973690,13165,0,1691483059,13102.608247249991,70.15498563000438,53551.57724208
2023-08-08,08:24:21.000,220,10973681,13405,0,1691483060,13102.59477463,70.18318215000181,53551.57724208
2023-08-08,08:24:22.000,220,10973725,13285,0,1691483061,13102.540884149996,70.17613302000245,53551.542306480005
2023-08-08,08:24:23.000,220,10973643,13445,0,1691483062,13102.588038319991,70.18318215000181,53551.50737088
2023-08-08,08:24:24.000,220,10973653,13125,0,1691483063,13102.682346659996,70.1690838900031,53551.57025496
2023-08-08,08:24:25.000,220,10973650,12965,0,1691483064,13102.641928799996,70.1690838900031,53551.60519056001
2023-08-08,08:24:26.000,220,10973640,12885,0,1691483065,13102.682346659996,70.16203476000373,53551.591216320005
2023-08-08,08:24:27.000,220,10973668,13125,0,1691483066,13102.581302009996,70.19728041000053,53551.50737088
2023-08-08,08:24:28.000,220,10973643,12925,0,1691483067,13102.621719869996,70.19023128000117,53551.542306480005
2023-08-08,08:24:29.000,220,10973690,13245,0,1691483068,13102.635192490001,70.16203476000373,53551.52134512
2023-08-08,08:24:30.000,220,10973627,13325,0,1691483069,13102.648665109991,70.14793649999774,53551.51435800001
2023-08-08,08:24:31.000,220,10973644,13085,0,1691483070,13102.635192490001,70.18318215000181,53551.472435280004
2023-08-08,08:24:32.000,220,10973716,13445,0,1691483071,13102.648665109991,70.21842779999861,53551.52134512
2023-08-08,08:24:33.000,220,10973702,13085,0,1691483072,13102.655401420001,70.19023128000117,53551.5492936
2023-08-08,08:24:34.000,220,10973648,13245,0,1691483073,13102.695819280001,70.19023128000117,53551.56326784001
2023-08-08,08:24:35.000,220,10973652,13205,0,1691483074,13102.655401420001,70.25367345000268,53551.5492936
2023-08-08,08:24:36.000,220,10973665,13165,0,1691483075,13102.641928799996,70.21137866999925,53551.51435800001
2023-08-08,08:24:37.000,220,10973632,13445,0,1691483076,13102.581302009996,70.21137866999925,53551.43051256
2023-08-08,08:24:38.000,220,10973635,13205,0,1691483077,13102.601510939996,70.20432953999989,53551.45147392
2023-08-08,08:24:39.000,220,10973655,13245,0,1691483078,13102.668874039991,70.19023128000117,53551.50737088
2023-08-08,08:24:40.000,220,10973645,13605,0,1691483079,13102.729500829992,70.2325260600046,53551.53531936001
2023-08-08,08:24:41.000,220,10973601,13525,0,1691483080,13102.682346659996,70.21137866999925,53551.51435800001
2023-08-08,08:24:42.000,220,10973657,13445,0,1691483081,13102.689082969991,70.2325260600046,53551.50038376
2023-08-08,08:24:43.000,220,10973681,13565,0,1691483082,13102.635192490001,70.21842779999861,53551.43749968001
2023-08-08,08:24:44.000,220,10973694,13245,0,1691483083,13102.709291899992,70.19728041000053,53551.48640952001
2023-08-08,08:24:45.000,220,10973677,13445,0,1691483084,13102.716028210001,70.24662432000332,53551.50737088
2023-08-08,08:24:46.000,220,10973624,13125,0,1691483085,13102.729500829992,70.26072258000204,53551.50737088
2023-08-08,08:24:47.000,220,10973640,13325,0,1691483086,13102.702555589996,70.2677717100014,53551.44448680001
2023-08-08,08:24:48.000,220,10973669,13325,0,1691483087,13102.716028210001,70.20432953999989,53551.45147392
2023-08-08,08:24:49.000,220,10973688,13325,0,1691483088,13102.776655000001,70.20432953999989,53551.52134512
2023-08-08,08:24:50.000,220,10973588,13565,0,1691483089,13102.810336549992,70.23957519000396,53551.5492936
2023-08-08,08:24:51.000,220,10973638,13005,0,1691483090,13102.783391309997,70.2325260600046,53551.52833224
2023-08-08,08:24:52.000,220,10973631,13325,0,1691483091,13102.790127619992,70.24662432000332,53551.50038376
2023-08-08,08:24:53.000,220,10973650,13365,0,1691483092,13102.729500829992,70.24662432000332,53551.45147392
2023-08-08,08:24:54.000,220,10973649,13245,0,1691483093,13102.709291899992,70.21137866999925,53551.4095512
2023-08-08,08:24:55.000,220,10973670,13285,0,1691483094,13102.817072860002,70.19728041000053,53551.493396640006
2023-08-08,08:24:56.000,220,10973644,13085,0,1691483095,13102.810336549992,70.21137866999925,53551.57724208
2023-08-08,08:24:57.000,220,10973657,13285,0,1691483096,13102.796863930002,70.20432953999989,53551.44448680001
2023-08-08,08:24:58.000,220,10973666,13645,0,1691483097,13102.763182379997,70.19728041000053,53551.4095512
2023-08-08,08:24:59.000,220,10973661,13205,0,1691483098,13102.803600239997,70.2325260600046,53551.542306480005
2023-08-08,08:25:00.000,220,10973680,13285,0,1691483099,13102.810336549992,70.1690838900031,53551.423525440005
2023-08-08,08:25:01.000,220,10973682,13245,0,1691483100,13102.823809169997,70.19023128000117,53551.472435280004
2023-08-08,08:25:02.000,220,10973701,13365,0,1691483101,13102.776655000001,70.21137866999925,53551.38160272
2023-08-08,08:25:03.000,220,10973658,13405,0,1691483102,13102.776655000001,70.18318215000181,53551.40256408
2023-08-08,08:25:04.000,220,10973659,13325,0,1691483103,13102.864227029997,70.17613302000245,53551.45846104
2023-08-08,08:25:05.000,220,10973635,13445,0,1691483104,13102.857490720002,70.14088736999838,53551.53531936001
2023-08-08,08:25:06.000,220,10973655,13325,0,1691483105,13102.864227029997,70.14088736999838,53551.423525440005
2023-08-08,08:25:07.000,220,10973654,13325,0,1691483106,13102.776655000001,70.14793649999774,53551.36762848001
2023-08-08,08:25:08.000,220,10973612,13525,0,1691483107,13102.790127619992,70.14793649999774,53551.38160272
2023-08-08,08:25:09.000,220,10973671,13565,0,1691483108,13102.817072860002,70.14088736999838,53551.40256408
2023-08-08,08:25:10.000,220,10973638,13245,0,1691483109,13102.817072860002,70.11269085000094,53551.472435280004
2023-08-08,08:25:11.000,220,10973623,13085,0,1691483110,13102.830545479992,70.09154346000287,53551.423525440005
2023-08-08,08:25:12.000,220,10973606,13325,0,1691483111,13102.790127619992,70.09154346000287,53551.39557696001
2023-08-08,08:25:13.000,220,10973695,13245,0,1691483112,13102.823809169997,70.09859259000223,53551.38858984
2023-08-08,08:25:14.000,220,10973651,13125,0,1691483113,13102.823809169997,70.07039607000479,53551.50038376
2023-08-08,08:25:15.000,220,10973663,13445,0,1691483114,13102.850754409992,70.06334693999815,53551.423525440005
2023-08-08,08:25:16.000,220,10973669,13285,0,1691483115,13102.817072860002,70.08449433000351,53551.38160272
2023-08-08,08:25:17.000,220,10973643,13085,0,1691483116,13102.783391309997,70.09154346000287,53551.33968
2023-08-08,08:25:18.000,220,10973679,13285,0,1691483117,13102.769918689992,70.09154346000287,53551.4095512
2023-08-08,08:25:19.000,220,10973645,13245,0,1691483118,13102.830545479992,70.1197399800003,53551.4095512
2023-08-08,08:25:20.000,220,10973657,13325,0,1691483119,13102.817072860002,70.07744520000415,53551.38160272
2023-08-08,08:25:21.000,220,10973693,13285,0,1691483120,13102.870963339992,70.04924867999944,53551.423525440005
2023-08-08,08:25:22.000,220,10973629,13445,0,1691483121,13102.864227029997,70.04219955000008,53551.44448680001
2023-08-08,08:25:23.000,220,10973634,13205,0,1691483122,13102.790127619992,70.06334693999815,53551.33269288
2023-08-08,08:25:24.000,220,10973631,13365,0,1691483123,13102.803600239997,70.02810129000136,53551.36762848001
2023-08-08,08:25:25.000,220,10973667,13445,0,1691483124,13102.844018099997,70.021052160002,53551.36064136
2023-08-08,08:25:26.000,220,10973643,13445,0,1691483125,13102.837281790002,70.00695390000328,53551.39557696001
2023-08-08,08:25:27.000,220,10973636,13405,0,1691483126,13102.830545479992,70.0562978099988,53551.33968
2023-08-08,08:25:28.000,220,10973652,13165,0,1691483127,13102.870963339992,70.021052160002,53551.31871864001
2023-08-08,08:25:29.000,220,10973641,13485,0,1691483128,13102.931590129992,70.00695390000328,53551.39557696001
2023-08-08,08:25:30.000,220,10973664,13245,0,1691483129,13102.904644889997,69.99990477000392,53551.4095512
2023-08-08,08:25:31.000,220,10973641,13245,0,1691483130,13102.931590129992,69.99285564000456,53551.4095512
2023-08-08,08:25:32.000,220,10973640,13165,0,1691483131,13102.911381199992,69.99285564000456,53551.44448680001
2023-08-08,08:25:33.000,220,10973669,13045,0,1691483132,13102.884435959997,69.99990477000392,53551.325705760006
2023-08-08,08:25:34.000,220,10973669,13245,0,1691483133,13102.897908580002,69.96465911999985,53551.33968
2023-08-08,08:25:35.000,220,10973698,13165,0,1691483134,13102.938326440002,69.98580650999793,53551.44448680001
2023-08-08,08:25:36.000,220,10973668,13605,0,1691483135,13102.985480609997,69.97875737999857,53551.43051256
2023-08-08,08:25:37.000,220,10973697,13325,0,1691483136,13102.978744300002,69.97875737999857,53551.41653832001
2023-08-08,08:25:38.000,220,10973630,13405,0,1691483137,13102.951799059992,69.95760999000049,53551.423525440005
2023-08-08,08:25:39.000,220,10973657,13205,0,1691483138,13102.978744300002,69.95760999000049,53551.4095512
2023-08-08,08:25:40.000,220,10973631,13405,0,1691483139,13102.985480609997,69.93646260000241,53551.48640952001
2023-08-08,08:25:41.000,220,10973678,13285,0,1691483140,13103.005689539998,69.97170824999921,53551.41653832001
2023-08-08,08:25:42.000,220,10973651,13125,0,1691483141,13102.945062749997,69.95760999000049,53551.38160272
2023-08-08,08:25:43.000,220,10973618,13245,0,1691483142,13102.931590129992,69.97875737999857,53551.33269288
2023-08-08,08:25:44.000,220,10973674,13165,0,1691483143,13103.046107399998,69.97170824999921,53551.48640952001
2023-08-08,08:25:45.000,220,10973672,13285,0,1691483144,13103.025898469998,69.94351173000177,53551.46544816001
2023-08-08,08:25:46.000,220,10973683,13285,0,1691483145,13103.073052639993,69.96465911999985,53551.50737088
2023-08-08,08:25:47.000,220,10973633,13165,0,1691483146,13102.965271679997,69.99990477000392,53551.45846104
2023-08-08,08:25:48.000,220,10973673,13285,0,1691483147,13103.032634779993,69.95056086000113,53551.472435280004
2023-08-08,08:25:49.000,220,10973648,13125,0,1691483148,13103.093261569993,69.97170824999921,53551.5492936
2023-08-08,08:25:50.000,220,10973661,13365,0,1691483149,13103.073052639993,69.95056086000113,53551.51435800001
2023-08-08,08:25:51.000,220,10973645,13285,0,1691483150,13103.066316329998,69.99990477000392,53551.493396640006
2023-08-08,08:25:52.000,220,10973662,13165,0,1691483151,13103.052843709993,69.97170824999921,53551.52134512
2023-08-08,08:25:53.000,220,10973633,13045,0,1691483152,13103.073052639993,69.97875737999857,53551.50737088
2023-08-08,08:25:54.000,220,10973637,13445,0,1691483153,13103.106734189998,69.97875737999857,53551.57025496
2023-08-08,08:25:55.000,220,10973641,13085,0,1691483154,13103.093261569993,70.00695390000328,53551.542306480005
2023-08-08,08:25:56.000,220,10973634,13605,0,1691483155,13103.106734189998,70.02810129000136,53551.5492936
2023-08-08,08:25:57.000,220,10973690,13245,0,1691483156,13103.099997879988,70.04219955000008,53551.51435800001
2023-08-08,08:25:58.000,220,10973686,13405,0,1691483157,13103.093261569993,70.021052160002,53551.57025496
2023-08-08,08:25:59.000,220,10973650,13445,0,1691483158,13103.106734189998,70.021052160002,53551.52134512
2023-08-08,08:26:00.000,220,10973653,13165,0,1691483159,13103.160624669988,70.03515042000072,53551.61217768001
2023-08-08,08:26:01.000,220,10973648,13085,0,1691483160,13103.167360979998,70.06334693999815,53551.61217768001
2023-08-08,08:26:02.000,220,10973642,13365,0,1691483161,13103.174097289993,70.04219955000008,53551.67506176
2023-08-08,08:26:03.000,220,10973659,13085,0,1691483162,13103.086525259998,70.09154346000287,53551.55628072
2023-08-08,08:26:04.000,220,10973704,13005,0,1691483163,13103.106734189998,70.0562978099988,53551.57025496
2023-08-08,08:26:05.000,220,10973621,13485,0,1691483164,13103.140415739988,70.06334693999815,53551.60519056001
2023-08-08,08:26:06.000,220,10973619,13165,0,1691483165,13103.133679429993,70.11269085000094,53551.63313904001
2023-08-08,08:26:07.000,220,10973692,13485,0,1691483166,13103.079788949988,70.13383823999902,53551.63313904001
2023-08-08,08:26:08.000,220,10973616,13405,0,1691483167,13103.079788949988,70.13383823999902,53551.542306480005
2023-08-08,08:26:09.000,220,10973698,13525,0,1691483168,13103.160624669988,70.12678910999966,53551.63313904001
2023-08-08,08:26:10.000,220,10973643,13165,0,1691483169,13103.133679429993,70.14088736999838,53551.640126160004
2023-08-08,08:26:11.000,220,10973651,13285,0,1691483170,13103.140415739988,70.16203476000373,53551.640126160004
2023-08-08,08:26:12.000,220,10973622,13525,0,1691483171,13103.153888359993,70.1690838900031,53551.640126160004
2023-08-08,08:26:13.000,220,10973632,13285,0,1691483172,13103.099997879988,70.21137866999925,53551.57724208
2023-08-08,08:26:14.000,220,10973639,13085,0,1691483173,13103.113470499993,70.18318215000181,53551.62615192
2023-08-08,08:26:15.000,220,10973674,13605,0,1691483174,13103.167360979998,70.18318215000181,53551.65410040001
2023-08-08,08:26:16.000,220,10973628,13245,0,1691483175,13103.207778839998,70.21137866999925,53551.73095872001
2023-08-08,08:26:17.000,220,10973668,13205,0,1691483176,13103.126943119998,70.24662432000332,53551.59820344
2023-08-08,08:26:18.000,220,10973662,13405,0,1691483177,13103.106734189998,70.2325260600046,53551.61217768001
2023-08-08,08:26:19.000,220,10973653,13165,0,1691483178,13103.120206809988,70.21842779999861,53551.61217768001
2023-08-08,08:26:20.000,220,10973666,13365,0,1691483179,13103.093261569993,70.23957519000396,53551.591216320005
2023-08-08,08:26:21.000,220,10973645,13285,0,1691483180,13103.113470499993,70.19728041000053,53551.59820344
2023-08-08,08:26:22.000,220,10973640,13285,0,1691483181,13103.073052639993,70.22547692999797,53551.56326784001
2023-08-08,08:26:23.000,220,10973628,13285,0,1691483182,13103.059580020003,70.24662432000332,53551.56326784001
2023-08-08,08:26:24.000,220,10973617,13445,0,1691483183,13103.113470499993,70.2325260600046,53551.67506176
2023-08-08,08:26:25.000,220,10973642,13245,0,1691483184,13103.126943119998,70.2325260600046,53551.70301024001
2023-08-08,08:26:26.000,220,10973684,13525,0,1691483185,13103.126943119998,70.2325260600046,53551.68204888001
2023-08-08,08:26:27.000,220,10973670,13325,0,1691483186,13103.079788949988,70.25367345000268,53551.591216320005
2023-08-08,08:26:28.000,220,10973713,13485,0,1691483187,13103.059580020003,70.21842779999861,53551.58422920001
2023-08-08,08:26:29.000,220,10973653,13125,0,1691483188,13103.066316329998,70.24662432000332,53551.57724208
2023-08-08,08:26:30.000,220,10973683,13165,0,1691483189,13103.079788949988,70.19728041000053,53551.6191648
2023-08-08,08:26:31.000,220,10973660,13325,0,1691483190,13103.093261569993,70.21137866999925,53551.68204888001
2023-08-08,08:26:32.000,220,10973662,13605,0,1691483191,13103.106734189998,70.2325260600046,53551.64711328
2023-08-08,08:26:33.000,220,10973628,13365,0,1691483192,13103.106734189998,70.23957519000396,53551.58422920001
2023-08-08,08:26:34.000,220,10973700,13245,0,1691483193,13103.126943119998,70.22547692999797,53551.67506176
2023-08-08,08:26:35.000,220,10973680,13245,0,1691483194,13103.039371090003,70.24662432000332,53551.6191648
2023-08-08,08:26:36.000,220,10973662,13445,0,1691483195,13103.066316329998,70.19023128000117,53551.64711328
2023-08-08,08:26:37.000,220,10973696,13245,0,1691483196,13103.019162160002,70.24662432000332,53551.56326784001
2023-08-08,08:26:38.000,220,10973640,13445,0,1691483197,13103.052843709993,70.21137866999925,53551.5492936
2023-08-08,08:26:39.000,220,10973657,13165,0,1691483198,13103.066316329998,70.21137866999925,53551.709997360005
2023-08-08,08:26:40.000,220,10973660,13365,0,1691483199,13103.086525259998,70.18318215000181,53551.6191648
2023-08-08,08:26:41.000,220,10973656,13485,0,1691483200,13103.073052639993,70.22547692999797,53551.65410040001
2023-08-08,08:26:42.000,220,10973698,13365,0,1691483201,13103.079788949988,70.18318215000181,53551.67506176
2023-08-08,08:26:43.000,220,10973723,13365,0,1691483202,13102.985480609997,70.19728041000053,53551.55628072
2023-08-08,08:26:44.000,220,10973681,13165,0,1691483203,13103.019162160002,70.18318215000181,53551.56326784001
2023-08-08,08:26:45.000,220,10973650,13325,0,1691483204,13103.052843709993,70.1690838900031,53551.640126160004
2023-08-08,08:26:46.000,220,10973642,13405,0,1691483205,13103.032634779993,70.12678910999966,53551.6191648
2023-08-08,08:26:47.000,220,10973665,13365,0,1691483206,13103.005689539998,70.1690838900031,53551.58422920001
2023-08-08,08:26:48.000,220,10973650,13285,0,1691483207,13103.025898469998,70.15498563000438,53551.57025496
2023-08-08,08:26:49.000,220,10973590,13125,0,1691483208,13103.059580020003,70.18318215000181,53551.63313904001
2023-08-08,08:26:50.000,220,10973690,13245,0,1691483209,13103.073052639993,70.11269085000094,53551.64711328
2023-08-08,08:26:51.000,220,10973716,13445,0,1691483210,13103.032634779993,70.15498563000438,53551.61217768001
2023-08-08,08:26:52.000,220,10973668,12965,0,1691483211,13103.032634779993,70.13383823999902,53551.640126160004
2023-08-08,08:26:53.000,220,10973684,13365,0,1691483212,13102.965271679997,70.12678910999966,53551.591216320005
2023-08-08,08:26:54.000,220,10973665,13325,0,1691483213,13102.978744300002,70.1197399800003,53551.61217768001
2023-08-08,08:26:55.000,220,10973680,13165,0,1691483214,13103.025898469998,70.11269085000094,53551.65410040001
2023-08-08,08:26:56.000,220,10973664,13445,0,1691483215,13103.079788949988,70.11269085000094,53551.7239716
2023-08-08,08:26:57.000,220,10973622,13205,0,1691483216,13103.066316329998,70.11269085000094,53551.68204888001
2023-08-08,08:26:58.000,220,10973675,13245,0,1691483217,13103.012425849993,70.09859259000223,53551.63313904001
2023-08-08,08:26:59.000,220,10973688,13365,0,1691483218,13103.066316329998,70.10564172000159,53551.709997360005
2023-08-08,08:27:00.000,220,10973681,13045,0,1691483219,13103.093261569993,70.10564172000159,53551.661087520006
2023-08-08,08:27:01.000,220,10973632,13325,0,1691483220,13103.046107399998,70.08449433000351,53551.689036
2023-08-08,08:27:02.000,220,10973674,13365,0,1691483221,13103.005689539998,70.04219955000008,53551.62615192
2023-08-08,08:27:03.000,220,10973657,13085,0,1691483222,13103.012425849993,70.06334693999815,53551.640126160004
2023-08-08,08:27:04.000,220,10973689,13285,0,1691483223,13103.093261569993,70.07744520000415,53551.71698448
2023-08-08,08:27:05.000,220,10973654,13245,0,1691483224,13103.093261569993,70.02810129000136,53551.74493296
2023-08-08,08:27:06.000,220,10973659,13125,0,1691483225,13103.126943119998,70.02810129000136,53551.7239716
2023-08-08,08:27:07.000,220,10973652,13205,0,1691483226,13103.025898469998,70.01400303000264,53551.66807464
2023-08-08,08:27:08.000,220,10973650,13365,0,1691483227,13103.079788949988,69.94351173000177,53551.66807464
2023-08-08,08:27:09.000,220,10973680,13245,0,1691483228,13103.079788949988,69.96465911999985,53551.71698448
2023-08-08,08:27:10.000,220,10973625,13085,0,1691483229,13103.126943119998,69.98580650999793,53551.70301024001
2023-08-08,08:27:11.000,220,10973637,13125,0,1691483230,13103.133679429993,69.99990477000392,53551.70301024001
2023-08-08,08:27:12.000,220,10973678,13205,0,1691483231,13103.126943119998,69.94351173000177,53551.689036
2023-08-08,08:27:13.000,220,10973665,13685,0,1691483232,13103.113470499993,69.97170824999921,53551.77986856001
2023-08-08,08:27:14.000,220,10973690,13125,0,1691483233,13103.174097289993,69.96465911999985,53551.77986856001
2023-08-08,08:27:15.000,220,10973727,13245,0,1691483234,13103.120206809988,69.92941347000306,53551.80082992001
2023-08-08,08:27:16.000,220,10973616,13125,0,1691483235,13103.133679429993,69.91531521000434,53551.7938428
2023-08-08,08:27:17.000,220,10973685,13285,0,1691483236,13103.086525259998,69.94351173000177,53551.73095872001
2023-08-08,08:27:18.000,220,10973640,13365,0,1691483237,13103.079788949988,69.9223643400037,53551.689036
2023-08-08,08:27:19.000,220,10973655,13205,0,1691483238,13103.174097289993,69.9223643400037,53551.807817040004
2023-08-08,08:27:20.000,220,10973648,13405,0,1691483239,13103.214515149994,69.91531521000434,53551.85672688
2023-08-08,08:27:21.000,220,10973627,13525,0,1691483240,13103.207778839998,69.90121694999834,53551.807817040004
2023-08-08,08:27:22.000,220,10973629,13645,0,1691483241,13103.207778839998,69.90121694999834,53551.81480416
2023-08-08,08:27:23.000,220,10973655,13245,0,1691483242,13103.140415739988,69.92941347000306,53551.78685568
2023-08-08,08:27:24.000,220,10973646,13245,0,1691483243,13103.194306219993,69.94351173000177,53551.76589432
2023-08-08,08:27:25.000,220,10973651,13365,0,1691483244,13103.201042529989,69.9223643400037,53551.83576552
2023-08-08,08:27:26.000,220,10973661,13445,0,1691483245,13103.214515149994,69.9082660799977,53551.828778400006
2023-08-08,08:27:27.000,220,10973656,13405,0,1691483246,13103.174097289993,69.92941347000306,53551.863714
2023-08-08,08:27:28.000,220,10973689,13125,0,1691483247,13103.187569909998,69.92941347000306,53551.85672688
2023-08-08,08:27:29.000,220,10973671,13285,0,1691483248,13103.207778839998,69.93646260000241,53551.91262384
2023-08-08,08:27:30.000,220,10973672,13325,0,1691483249,13103.227987769998,69.9082660799977,53551.88467536
2023-08-08,08:27:31.000,220,10973697,13085,0,1691483250,13103.207778839998,69.91531521000434,53551.90563672
2023-08-08,08:27:32.000,220,10973670,13285,0,1691483251,13103.167360979998,69.94351173000177,53551.90563672
2023-08-08,08:27:33.000,220,10973628,13085,0,1691483252,13103.106734189998,69.95056086000113,53551.87070112001
2023-08-08,08:27:34.000,220,10973673,13285,0,1691483253,13103.126943119998,69.97875737999857,53551.87070112001
2023-08-08,08:27:35.000,220,10973742,13445,0,1691483254,13103.201042529989,69.97875737999857,53552.01743064001
2023-08-08,08:27:36.000,220,10973647,13405,0,1691483255,13103.180833599989,70.01400303000264,53551.98948216001
2023-08-08,08:27:37.000,220,10973651,13485,0,1691483256,13103.167360979998,69.99990477000392,53551.996469280006
2023-08-08,08:27:38.000,220,10973652,13165,0,1691483257,13103.126943119998,69.97170824999921,53551.96852080001
2023-08-08,08:27:39.000,220,10973704,13565,0,1691483258,13103.221251459989,69.99990477000392,53552.03839200001
2023-08-08,08:27:40.000,220,10973663,13245,0,1691483259,13103.147152049998,70.00695390000328,53552.08730184001
2023-08-08,08:27:41.000,220,10973627,13285,0,1691483260,13103.160624669988,70.02810129000136,53552.03140488
2023-08-08,08:27:42.000,220,10973654,13205,0,1691483261,13103.120206809988,70.07039607000479,53552.02441776
2023-08-08,08:27:43.000,220,10973661,13125,0,1691483262,13103.066316329998,70.0562978099988,53552.03140488
2023-08-08,08:27:44.000,220,10973694,13285,0,1691483263,13103.099997879988,70.03515042000072,53552.13621168001
2023-08-08,08:27:45.000,220,10973692,13245,0,1691483264,13103.106734189998,70.06334693999815,53552.12922456
2023-08-08,08:27:46.000,220,10973642,13445,0,1691483265,13103.120206809988,70.10564172000159,53552.12922456
2023-08-08,08:27:47.000,220,10973660,13085,0,1691483266,13103.059580020003,70.07744520000415,53552.10826320001
2023-08-08,08:27:48.000,220,10973663,13405,0,1691483267,13103.066316329998,70.15498563000438,53552.08730184001
2023-08-08,08:27:49.000,220,10973624,13245,0,1691483268,13103.073052639993,70.16203476000373,53552.11525032001
2023-08-08,08:27:50.000,220,10973660,13365,0,1691483269,13103.066316329998,70.15498563000438,53552.1781344
2023-08-08,08:27:51.000,220,10973649,13245,0,1691483270,13103.046107399998,70.19023128000117,53552.12922456
2023-08-08,08:27:52.000,220,10973604,13445,0,1691483271,13103.019162160002,70.19023128000117,53552.08730184001
2023-08-08,08:27:53.000,220,10973649,13445,0,1691483272,13103.012425849993,70.21842779999861,53552.143198800004
2023-08-08,08:27:54.000,220,10973629,13245,0,1691483273,13103.073052639993,70.25367345000268,53552.1781344
2023-08-08,08:27:55.000,220,10973699,13165,0,1691483274,13103.019162160002,70.25367345000268,53552.164160160006
2023-08-08,08:27:56.000,220,10973620,13365,0,1691483275,13103.012425849993,70.29596822999883,53552.18512152001
2023-08-08,08:27:57.000,220,10973661,13045,0,1691483276,13102.924853819997,70.31006649000483,53552.12223744
2023-08-08,08:27:58.000,220,10973684,13205,0,1691483277,13102.911381199992,70.31711562000419,53552.18512152001
2023-08-08,08:27:59.000,220,10973650,13125,0,1691483278,13102.958535370002,70.31006649000483,53552.19909576
2023-08-08,08:28:00.000,220,10973655,13285,0,1691483279,13102.998953230002,70.35236127000098,53552.29691544
2023-08-08,08:28:01.000,220,10973649,13325,0,1691483280,13102.972007989993,70.38055778999842,53552.213070000005
2023-08-08,08:28:02.000,220,10973682,13285,0,1691483281,13102.965271679997,70.34531214000162,53552.2480056
2023-08-08,08:28:03.000,220,10973698,13445,0,1691483282,13102.897908580002,70.3664595299997,53552.12223744
2023-08-08,08:28:04.000,220,10973657,13005,0,1691483283,13102.830545479992,70.3664595299997,53552.15717304001
2023-08-08,08:28:05.000,220,10973633,13325,0,1691483284,13102.891172269992,70.38760691999778,53552.1781344
2023-08-08,08:28:06.000,220,10973612,13165,0,1691483285,13102.844018099997,70.41580344000249,53552.18512152001
2023-08-08,08:28:07.000,220,10973634,13285,0,1691483286,13102.844018099997,70.43695083000057,53552.1781344
2023-08-08,08:28:08.000,220,10973674,13285,0,1691483287,13102.823809169997,70.42285257000185,53552.17114728
2023-08-08,08:28:09.000,220,10973665,13405,0,1691483288,13102.803600239997,70.43695083000057,53552.23403136001
2023-08-08,08:28:10.000,220,10973650,13205,0,1691483289,13102.796863930002,70.479245610004,53552.22005712
2023-08-08,08:28:11.000,220,10973679,13125,0,1691483290,13102.776655000001,70.50039300000208,53552.19909576
2023-08-08,08:28:12.000,220,10973651,13285,0,1691483291,13102.749709759992,70.52154039000015,53552.23403136001
2023-08-08,08:28:13.000,220,10973681,13405,0,1691483292,13102.668874039991,70.49334387000272,53552.143198800004
2023-08-08,08:28:14.000,220,10973704,13245,0,1691483293,13102.608247249991,70.48629474000336,53552.12922456
2023-08-08,08:28:15.000,220,10973643,13205,0,1691483294,13102.635192490001,70.49334387000272,53552.13621168001
2023-08-08,08:28:16.000,220,10973671,13525,0,1691483295,13102.675610350001,70.50039300000208,53552.19210864
2023-08-08,08:28:17.000,220,10973661,13445,0,1691483296,13102.628456179991,70.54973691000487,53552.19909576
2023-08-08,08:28:18.000,220,10973645,13165,0,1691483297,13102.59477463,70.54973691000487,53552.10826320001
2023-08-08,08:28:19.000,220,10973602,13165,0,1691483298,13102.61498356,70.54268777999823,53552.15717304001
2023-08-08,08:28:20.000,220,10973630,12925,0,1691483299,13102.53414784,70.52858951999951,53552.1781344
2023-08-08,08:28:21.000,220,10973678,13125,0,1691483300,13102.53414784,70.53563864999887,53552.143198800004
2023-08-08,08:28:22.000,220,10973673,13285,0,1691483301,13102.47352105,70.57088430000294,53552.08031472
2023-08-08,08:28:23.000,220,10973640,13285,0,1691483302,13102.460048429995,70.56383517000359,53552.10127608
2023-08-08,08:28:24.000,220,10973658,13245,0,1691483303,13102.500466289996,70.54268777999823,53552.15717304001
2023-08-08,08:28:25.000,220,10973662,13285,0,1691483304,13102.47352105,70.57088430000294,53552.22704424
2023-08-08,08:28:26.000,220,10973637,13485,0,1691483305,13102.45331212,70.54973691000487,53552.12223744
2023-08-08,08:28:27.000,220,10973636,13085,0,1691483306,13102.359003779995,70.57088430000294,53552.045379120005
2023-08-08,08:28:28.000,220,10973666,13485,0,1691483307,13102.38594901999,70.58498256000166,53552.02441776
2023-08-08,08:28:29.000,220,10973603,13045,0,1691483308,13102.419630569995,70.62022820999846,53552.08730184001
2023-08-08,08:28:30.000,220,10973658,13325,0,1691483309,13102.3724764,70.57088430000294,53552.0733276
2023-08-08,08:28:31.000,220,10973604,13165,0,1691483310,13102.38594901999,70.60612994999974,53552.05236624
2023-08-08,08:28:32.000,220,10973714,13285,0,1691483311,13102.35226747,70.62727733999782,53551.98948216001
2023-08-08,08:28:33.000,220,10973639,13205,0,1691483312,13102.33205854,70.59203169000102,53552.05236624
2023-08-08,08:28:34.000,220,10973620,13245,0,1691483313,13102.338794849995,70.59908082000038,53552.03839200001
2023-08-08,08:28:35.000,220,10973626,13365,0,1691483314,13102.30511329999,70.62022820999846,53551.98948216001
2023-08-08,08:28:36.000,220,10973663,13245,0,1691483315,13102.31184961,70.60612994999974,53551.95454656
2023-08-08,08:28:37.000,220,10973628,13205,0,1691483316,13102.217541269994,70.62022820999846,53551.926598080005
2023-08-08,08:28:38.000,220,10973670,13285,0,1691483317,13102.19059603,70.59908082000038,53551.88467536
2023-08-08,08:28:39.000,220,10973662,13205,0,1691483318,13102.25122282,70.6131790799991,53551.94755944001
2023-08-08,08:28:40.000,220,10973661,13605,0,1691483319,13102.26469543999,70.6131790799991,53551.9335852
2023-08-08,08:28:41.000,220,10973663,13325,0,1691483320,13102.278168059995,70.57088430000294,53551.94755944001
2023-08-08,08:28:42.000,220,10973701,13325,0,1691483321,13102.30511329999,70.59203169000102,53551.98948216001
2023-08-08,08:28:43.000,220,10973652,13285,0,1691483322,13102.18385971999,70.59203169000102,53551.863714
2023-08-08,08:28:44.000,220,10973586,13205,0,1691483323,13102.136705549994,70.62022820999846,53551.877688240005
2023-08-08,08:28:45.000,220,10973643,12965,0,1691483324,13102.197332339994,70.6131790799991,53551.89864960001
2023-08-08,08:28:46.000,220,10973643,13445,0,1691483325,13102.18385971999,70.59908082000038,53551.91262384
2023-08-08,08:28:47.000,220,10973610,13325,0,1691483326,13102.156914479994,70.59203169000102,53551.87070112001
2023-08-08,08:28:48.000,220,10973684,13045,0,1691483327,13102.129969239999,70.54268777999823,53551.84275264
2023-08-08,08:28:49.000,220,10973634,13285,0,1691483328,13102.20406864999,70.55678604000423,53551.975507920004
2023-08-08,08:28:50.000,220,10973616,13365,0,1691483329,13102.19059603,70.58498256000166,53551.863714
2023-08-08,08:28:51.000,220,10973663,13085,0,1691483330,13102.150178169999,70.53563864999887,53551.83576552
2023-08-08,08:28:52.000,220,10973679,13085,0,1691483331,13102.150178169999,70.5144912600008,53551.85672688
2023-08-08,08:28:53.000,220,10973622,13245,0,1691483332,13102.12323292999,70.50039300000208,53551.76589432
2023-08-08,08:28:54.000,220,10973639,13245,0,1691483333,13102.089551379999,70.48629474000336,53551.758907200005
2023-08-08,08:28:55.000,220,10973708,13045,0,1691483334,13102.19059603,70.465147349998,53551.78685568
2023-08-08,08:28:56.000,220,10973671,13325,0,1691483335,13102.177123409994,70.49334387000272,53551.77986856001
2023-08-08,08:28:57.000,220,10973640,13365,0,1691483336,13102.16365078999,70.50039300000208,53551.807817040004
2023-08-08,08:28:58.000,220,10973684,13245,0,1691483337,13102.136705549994,70.465147349998,53551.73095872001
2023-08-08,08:28:59.000,220,10973639,12605,0,1691483338,13102.12323292999,70.479245610004,53551.75192008001
2023-08-08,08:29:00.000,220,10973669,13285,0,1691483339,13102.116496619994,70.47219648000464,53551.70301024001
2023-08-08,08:29:01.000,220,10973659,13285,0,1691483340,13102.136705549994,70.44399995999993,53551.758907200005
2023-08-08,08:29:02.000,220,10973658,13245,0,1691483341,13102.10302399999,70.45104908999929,53551.591216320005
2023-08-08,08:29:03.000,220,10973660,13005,0,1691483342,13102.069342449999,70.47219648000464,53551.661087520006
2023-08-08,08:29:04.000,220,10973590,13085,0,1691483343,13102.14344185999,70.479245610004,53551.75192008001
2023-08-08,08:29:05.000,220,10973659,13285,0,1691483344,13102.16365078999,70.43695083000057,53551.77288144001
2023-08-08,08:29:06.000,220,10973604,13725,0,1691483345,13102.12323292999,70.42990170000121,53551.70301024001
2023-08-08,08:29:07.000,220,10973642,13285,0,1691483346,13102.049133519999,70.44399995999993,53551.661087520006
2023-08-08,08:29:08.000,220,10973604,13085,0,1691483347,13102.062606139989,70.45809821999865,53551.62615192
2023-08-08,08:29:09.000,220,10973686,13605,0,1691483348,13102.015451969994,70.465147349998,53551.55628072
2023-08-08,08:29:10.000,220,10973611,13525,0,1691483349,13102.042397209989,70.45104908999929,53551.709997360005
2023-08-08,08:29:11.000,220,10973663,13685,0,1691483350,13102.069342449999,70.45809821999865,53551.66807464
2023-08-08,08:29:12.000,220,10973639,13445,0,1691483351,13102.001979349989,70.44399995999993,53551.62615192
2023-08-08,08:29:13.000,220,10973633,13125,0,1691483352,13102.015451969994,70.42990170000121,53551.59820344
2023-08-08,08:29:14.000,220,10973634,13485,0,1691483353,13102.049133519999,70.465147349998,53551.65410040001
2023-08-08,08:29:15.000,220,10973633,13285,0,1691483354,13102.028924589998,70.45104908999929,53551.63313904001
2023-08-08,08:29:16.000,220,10973656,13605,0,1691483355,13101.941352559988,70.45809821999865,53551.51435800001
2023-08-08,08:29:17.000,220,10973656,13165,0,1691483356,13101.907671009998,70.465147349998,53551.51435800001
2023-08-08,08:29:18.000,220,10973625,13005,0,1691483357,13101.961561489989,70.42285257000185,53551.591216320005
2023-08-08,08:29:19.000,220,10973668,13525,0,1691483358,13101.954825179993,70.479245610004,53551.58422920001
2023-08-08,08:29:20.000,220,10973659,13605,0,1691483359,13101.914407319993,70.48629474000336,53551.55628072
2023-08-08,08:29:21.000,220,10973638,13285,0,1691483360,13101.914407319993,70.47219648000464,53551.60519056001
2023-08-08,08:29:22.000,220,10973664,13325,0,1691483361,13101.968297799998,70.47219648000464,53551.62615192
2023-08-08,08:29:23.000,220,10973666,13205,0,1691483362,13101.867253149998,70.50039300000208,53551.6191648
2023-08-08,08:29:24.000,220,10973585,13085,0,1691483363,13101.806626359998,70.54268777999823,53551.50038376
2023-08-08,08:29:25.000,220,10973668,13245,0,1691483364,13101.813362669993,70.49334387000272,53551.53531936001
2023-08-08,08:29:26.000,220,10973700,13245,0,1691483365,13101.806626359998,70.50039300000208,53551.542306480005
2023-08-08,08:29:27.000,220,10973653,13125,0,1691483366,13101.867253149998,70.50744213000144,53551.57025496
2023-08-08,08:29:28.000,220,10973651,13165,0,1691483367,13101.813362669993,70.52154039000015,53551.542306480005
2023-08-08,08:29:29.000,220,10973686,13245,0,1691483368,13101.786417429998,70.52858951999951,53551.50737088
2023-08-08,08:29:30.000,220,10973674,13285,0,1691483369,13101.833571599993,70.52154039000015,53551.542306480005
2023-08-08,08:29:31.000,220,10973697,13525,0,1691483370,13101.752735879993,70.50039300000208,53551.58422920001
2023-08-08,08:29:32.000,220,10973662,13405,0,1691483371,13101.752735879993,70.5144912600008,53551.57025496
2023-08-08,08:29:33.000,220,10973642,13285,0,1691483372,13101.665163849997,70.55678604000423,53551.52833224
2023-08-08,08:29:34.000,220,10973636,13205,0,1691483373,13101.644954919997,70.56383517000359,53551.48640952001
2023-08-08,08:29:35.000,220,10973674,13205,0,1691483374,13101.692109089992,70.54973691000487,53551.5492936
2023-08-08,08:29:36.000,220,10973653,13405,0,1691483375,13101.692109089992,70.59908082000038,53551.57025496
2023-08-08,08:29:37.000,220,10973687,13285,0,1691483376,13101.644954919997,70.60612994999974,53551.51435800001
2023-08-08,08:29:38.000,220,10973672,13285,0,1691483377,13101.624745989997,70.5779334300023,53551.48640952001
2023-08-08,08:29:39.000,220,10973663,13245,0,1691483378,13101.638218610002,70.59203169000102,53551.48640952001
2023-08-08,08:29:40.000,220,10973635,13045,0,1691483379,13101.570855509992,70.60612994999974,53551.46544816001
2023-08-08,08:29:41.000,220,10973703,13205,0,1691483380,13101.570855509992,70.63432647000445,53551.472435280004
2023-08-08,08:29:42.000,220,10973645,13325,0,1691483381,13101.523701339996,70.62022820999846,53551.4095512
2023-08-08,08:29:43.000,220,10973665,13245,0,1691483382,13101.537173960001,70.64842473000317,53551.43749968001
2023-08-08,08:29:44.000,220,10973664,13245,0,1691483383,13101.537173960001,70.64137560000381,53551.4794224
2023-08-08,08:29:45.000,220,10973673,13285,0,1691483384,13101.516965030001,70.64137560000381,53551.5492936
2023-08-08,08:29:46.000,220,10973654,13525,0,1691483385,13101.577591820002,70.62727733999782,53551.52134512
2023-08-08,08:29:47.000,220,10973715,12925,0,1691483386,13101.476547170001,70.62022820999846,53551.38160272
2023-08-08,08:29:48.000,220,10973651,13285,0,1691483387,13101.463074549996,70.64137560000381,53551.44448680001
2023-08-08,08:29:49.000,220,10973675,13125,0,1691483388,13101.456338240001,70.64137560000381,53551.43051256
2023-08-08,08:29:50.000,220,10973659,13165,0,1691483389,13101.463074549996,70.63432647000445,53551.38858984
2023-08-08,08:29:51.000,220,10973631,13405,0,1691483390,13101.442865619996,70.65547386000253,53551.50038376
2023-08-08,08:29:52.000,220,10973686,13365,0,1691483391,13101.41592038,70.62727733999782,53551.423525440005
2023-08-08,08:29:53.000,220,10973678,13205,0,1691483392,13101.449601929991,70.64137560000381,53551.45147392
2023-08-08,08:29:54.000,220,10973653,13445,0,1691483393,13101.409184069991,70.62727733999782,53551.45846104
2023-08-08,08:29:55.000,220,10973699,13245,0,1691483394,13101.422656689996,70.64137560000381,53551.38858984
2023-08-08,08:29:56.000,220,10973666,13285,0,1691483395,13101.388975139991,70.64137560000381,53551.423525440005
2023-08-08,08:29:57.000,220,10973685,13325,0,1691483396,13101.33508466,70.65547386000253,53551.35365424
2023-08-08,08:29:58.000,220,10973694,13005,0,1691483397,13101.2946668,70.62022820999846,53551.38858984
2023-08-08,08:29:59.000,220,10973662,13285,0,1691483398,13101.33508466,70.64842473000317,53551.39557696001
2023-08-08,08:30:00.000,220,10973658,13565,0,1691483399,13101.348557279991,70.66252299000189,53551.36762848001
2023-08-08,08:30:01.000,220,10973693,13365,0,1691483400,13101.362029899996,70.62727733999782,53551.39557696001
2023-08-08,08:30:02.000,220,10973671,13365,0,1691483401,13101.368766209991,70.63432647000445,53551.43051256
2023-08-08,08:30:03.000,220,10973657,13165,0,1691483402,13101.27445787,70.63432647000445,53551.33968
2023-08-08,08:30:04.000,220,10973649,13205,0,1691483403,13101.301403109996,70.59203169000102,53551.34666712001
2023-08-08,08:30:05.000,220,10973682,13485,0,1691483404,13101.301403109996,70.6131790799991,53551.34666712001
2023-08-08,08:30:06.000,220,10973695,13445,0,1691483405,13101.27445787,70.5779334300023,53551.34666712001
2023-08-08,08:30:07.000,220,10973686,13005,0,1691483406,13101.27445787,70.58498256000166,53551.31173152
2023-08-08,08:30:08.000,220,10973716,13285,0,1691483407,13101.25424894,70.60612994999974,53551.36064136
2023-08-08,08:30:09.000,220,10973689,13285,0,1691483408,13101.27445787,70.54268777999823,53551.36064136
2023-08-08,08:30:10.000,220,10973671,13125,0,1691483409,13101.24751262999,70.53563864999887,53551.36762848001
2023-08-08,08:30:11.000,220,10973644,13245,0,1691483410,13101.260985249995,70.54973691000487,53551.304744400004
2023-08-08,08:30:12.000,220,10973667,13445,0,1691483411,13101.240776319995,70.54268777999823,53551.33968
2023-08-08,08:30:13.000,220,10973706,13405,0,1691483412,13101.220567389995,70.55678604000423,53551.24884744001
2023-08-08,08:30:14.000,220,10973673,13285,0,1691483413,13101.18688583999,70.48629474000336,53551.22788608001
2023-08-08,08:30:15.000,220,10973664,13445,0,1691483414,13101.22730369999,70.5144912600008,53551.31173152
2023-08-08,08:30:16.000,220,10973678,13405,0,1691483415,13101.26772155999,70.465147349998,53551.325705760006
2023-08-08,08:30:17.000,220,10973689,13285,0,1691483416,13101.22730369999,70.44399995999993,53551.304744400004
2023-08-08,08:30:18.000,220,10973680,13485,0,1691483417,13101.19362215,70.50039300000208,53551.28378304
2023-08-08,08:30:19.000,220,10973680,13325,0,1691483418,13101.21383108,70.47219648000464,53551.26980880001
2023-08-08,08:30:20.000,220,10973652,13285,0,1691483419,13101.20709476999,70.48629474000336,53551.31871864001
2023-08-08,08:30:21.000,220,10973657,13565,0,1691483420,13101.23404001,70.465147349998,53551.24884744001
2023-08-08,08:30:22.000,220,10973698,13205,0,1691483421,13101.159940599995,70.44399995999993,53551.255834560005
2023-08-08,08:30:23.000,220,10973699,13245,0,1691483422,13101.180149529995,70.42285257000185,53551.2348732
2023-08-08,08:30:24.000,220,10973705,13085,0,1691483423,13101.260985249995,70.40170518000377,53551.29775728001
2023-08-08,08:30:25.000,220,10973728,13205,0,1691483424,13101.260985249995,70.41580344000249,53551.29775728001
2023-08-08,08:30:26.000,220,10973661,13365,0,1691483425,13101.28793048999,70.3664595299997,53551.35365424
2023-08-08,08:30:27.000,220,10973665,13245,0,1691483426,13101.15320429,70.3312138800029,53551.18596336
2023-08-08,08:30:28.000,220,10973648,13365,0,1691483427,13101.21383108,70.33826301000227,53551.19295048
2023-08-08,08:30:29.000,220,10973694,13485,0,1691483428,13101.25424894,70.32416475000355,53551.24186032
2023-08-08,08:30:30.000,220,10973609,13285,0,1691483429,13101.27445787,70.33826301000227,53551.29077016
2023-08-08,08:30:31.000,220,10973713,13165,0,1691483430,13101.26772155999,70.34531214000162,53551.26980880001
2023-08-08,08:30:32.000,220,10973730,13245,0,1691483431,13101.24751262999,70.31006649000483,53551.29077016
2023-08-08,08:30:33.000,220,10973645,13405,0,1691483432,13101.20709476999,70.31711562000419,53551.2348732
2023-08-08,08:30:34.000,220,10973722,13405,0,1691483433,13101.321612039996,70.25367345000268,53551.33968
2023-08-08,08:30:35.000,220,10973686,13085,0,1691483434,13101.31487573,70.3030173599982,53551.29775728001
2023-08-08,08:30:36.000,220,10973674,13245,0,1691483435,13101.27445787,70.24662432000332,53551.21391184
2023-08-08,08:30:37.000,220,10973672,13285,0,1691483436,13101.22730369999,70.26072258000204,53551.165002
2023-08-08,08:30:38.000,220,10973642,13285,0,1691483437,13101.240776319995,70.21842779999861,53551.19295048
2023-08-08,08:30:39.000,220,10973672,13245,0,1691483438,13101.301403109996,70.21842779999861,53551.28378304
2023-08-08,08:30:40.000,220,10973692,13125,0,1691483439,13101.31487573,70.16203476000373,53551.27679592001
2023-08-08,08:30:41.000,220,10973683,13445,0,1691483440,13101.32834834999,70.19728041000053,53551.26980880001
2023-08-08,08:30:42.000,220,10973697,13405,0,1691483441,13101.33508466,70.17613302000245,53551.29775728001
2023-08-08,08:30:43.000,220,10973709,13405,0,1691483442,13101.260985249995,70.22547692999797,53551.19295048
2023-08-08,08:30:44.000,220,10973721,13285,0,1691483443,13101.27445787,70.19728041000053,53551.206924720005
2023-08-08,08:30:45.000,220,10973670,13325,0,1691483444,13101.30813941999,70.20432953999989,53551.255834560005
2023-08-08,08:30:46.000,220,10973677,13205,0,1691483445,13101.321612039996,70.19728041000053,53551.26980880001
2023-08-08,08:30:47.000,220,10973691,13445,0,1691483446,13101.281194179996,70.16203476000373,53551.21391184
2023-08-08,08:30:48.000,220,10973677,13245,0,1691483447,13101.27445787,70.15498563000438,53551.206924720005
2023-08-08,08:30:49.000,220,10973656,13365,0,1691483448,13101.31487573,70.16203476000373,53551.26980880001
2023-08-08,08:30:50.000,220,10973693,13565,0,1691483449,13101.28793048999,70.14088736999838,53551.28378304
2023-08-08,08:30:51.000,220,10973686,13245,0,1691483450,13101.24751262999,70.17613302000245,53551.26282168
2023-08-08,08:30:52.000,220,10973677,13205,0,1691483451,13101.33508466,70.1197399800003,53551.29077016
2023-08-08,08:30:53.000,220,10973682,13165,0,1691483452,13101.23404001,70.18318215000181,53551.17198912
2023-08-08,08:30:54.000,220,10973638,13285,0,1691483453,13101.240776319995,70.17613302000245,53551.18596336
2023-08-08,08:30:55.000,220,10973673,13445,0,1691483454,13101.26772155999,70.19023128000117,53551.27679592001
2023-08-08,08:30:56.000,220,10973666,13005,0,1691483455,13101.2946668,70.17613302000245,53551.26980880001
2023-08-08,08:30:57.000,220,10973679,13285,0,1691483456,13101.281194179996,70.20432953999989,53551.26980880001
2023-08-08,08:30:58.000,220,10973726,13245,0,1691483457,13101.28793048999,70.1690838900031,53551.21391184
2023-08-08,08:30:59.000,220,10973711,13445,0,1691483458,13101.26772155999,70.18318215000181,53551.206924720005
2023-08-08,08:31:00.000,220,10973682,13325,0,1691483459,13101.28793048999,70.19023128000117,53551.22089896
2023-08-08,08:31:01.000,220,10973635,13365,0,1691483460,13101.23404001,70.17613302000245,53551.206924720005
2023-08-08,08:31:02.000,220,10973660,13485,0,1691483461,13101.18688583999,70.18318215000181,53551.17897624001
2023-08-08,08:31:03.000,220,10973635,13245,0,1691483462,13101.17341322,70.18318215000181,53551.17198912
2023-08-08,08:31:04.000,220,10973721,13525,0,1691483463,13101.220567389995,70.17613302000245,53551.22089896
2023-08-08,08:31:05.000,220,10973646,13365,0,1691483464,13101.20709476999,70.16203476000373,53551.255834560005
2023-08-08,08:31:06.000,220,10973673,13245,0,1691483465,13101.220567389995,70.19728041000053,53551.19993760001
2023-08-08,08:31:07.000,220,10973761,13405,0,1691483466,13101.15320429,70.20432953999989,53551.14404064
2023-08-08,08:31:08.000,220,10973688,13565,0,1691483467,13101.180149529995,70.21842779999861,53551.14404064
2023-08-08,08:31:09.000,220,10973655,13525,0,1691483468,13101.14646797999,70.17613302000245,53551.158014880006
2023-08-08,08:31:10.000,220,10973707,13525,0,1691483469,13101.14646797999,70.20432953999989,53551.17198912
2023-08-08,08:31:11.000,220,10973669,13485,0,1691483470,13101.13299536,70.21137866999925,53551.17897624001
2023-08-08,08:31:12.000,220,10973630,13525,0,1691483471,13101.139731669995,70.20432953999989,53551.165002
2023-08-08,08:31:13.000,220,10973651,13205,0,1691483472,13101.10605011999,70.26072258000204,53551.10910504001
2023-08-08,08:31:14.000,220,10973681,13605,0,1691483473,13101.16667690999,70.2325260600046,53551.17198912
2023-08-08,08:31:15.000,220,10973676,13125,0,1691483474,13101.0925775,70.26072258000204,53551.10211792001
2023-08-08,08:31:16.000,220,10973659,13125,0,1691483475,13101.12625904999,70.2677717100014,53551.06019520001
2023-08-08,08:31:17.000,220,10973700,13405,0,1691483476,13101.038687019995,70.28186997000012,53551.039233840005
2023-08-08,08:31:18.000,220,10973679,13445,0,1691483477,13101.038687019995,70.25367345000268,53551.08115656001
2023-08-08,08:31:19.000,220,10973654,13205,0,1691483478,13101.079104879995,70.24662432000332,53551.17198912
2023-08-08,08:31:20.000,220,10973695,13405,0,1691483479,13101.11278643,70.26072258000204,53551.07416944
2023-08-08,08:31:21.000,220,10973696,12965,0,1691483480,13101.079104879995,70.28186997000012,53551.088143680005
2023-08-08,08:31:22.000,220,10973661,13285,0,1691483481,13101.11278643,70.2677717100014,53551.10211792001
2023-08-08,08:31:23.000,220,10973661,12925,0,1691483482,13101.01174178,70.28891909999948,53551.01128536001
2023-08-08,08:31:24.000,220,10973703,13405,0,1691483483,13101.05215964,70.28186997000012,53551.039233840005
2023-08-08,08:31:25.000,220,10973668,13445,0,1691483484,13101.038687019995,70.3030173599982,53551.0951308
2023-08-08,08:31:26.000,220,10973655,13085,0,1691483485,13101.02521439999,70.28186997000012,53551.03224672001
2023-08-08,08:31:27.000,220,10973693,13565,0,1691483486,13100.957851299994,70.28891909999948,53551.03224672001
2023-08-08,08:31:28.000,220,10973675,13125,0,1691483487,13100.96458760999,70.29596822999883,53551.01827248
2023-08-08,08:31:29.000,220,10973652,13325,0,1691483488,13101.02521439999,70.28891909999948,53551.0951308
2023-08-08,08:31:30.000,220,10973749,13325,0,1691483489,13101.03195071,70.28891909999948,53551.10910504001
2023-08-08,08:31:31.000,220,10973660,13205,0,1691483490,13100.98479653999,70.3030173599982,53551.0252596
2023-08-08,08:31:32.000,220,10973669,13565,0,1691483491,13100.98479653999,70.29596822999883,53551.039233840005
2023-08-08,08:31:33.000,220,10973687,13245,0,1691483492,13100.90396081999,70.28891909999948,53550.97634976
2023-08-08,08:31:34.000,220,10973678,13245,0,1691483493,13100.92416974999,70.3030173599982,53551.00429824
2023-08-08,08:31:35.000,220,10973686,12925,0,1691483494,13100.96458760999,70.28891909999948,53551.06718232
2023-08-08,08:31:36.000,220,10973674,13205,0,1691483495,13100.998269159994,70.3030173599982,53551.12307928
2023-08-08,08:31:37.000,220,10973713,13285,0,1691483496,13100.937642369994,70.31711562000419,53551.11609216
2023-08-08,08:31:38.000,220,10973694,13565,0,1691483497,13100.910697129999,70.3030173599982,53551.01128536001
2023-08-08,08:31:39.000,220,10973686,13485,0,1691483498,13100.877015579994,70.29596822999883,53551.0252596
2023-08-08,08:31:40.000,220,10973693,13005,0,1691483499,13100.897224509994,70.3030173599982,53550.97634976
2023-08-08,08:31:41.000,220,10973655,13405,0,1691483500,13100.856806649994,70.28891909999948,53551.06019520001
2023-08-08,08:31:42.000,220,10973665,13205,0,1691483501,13100.836597719994,70.28186997000012,53550.98333688001
2023-08-08,08:31:43.000,220,10973660,13325,0,1691483502,13100.782707239989,70.28891909999948,53550.98333688001
2023-08-08,08:31:44.000,220,10973657,13325,0,1691483503,13100.843334029989,70.28186997000012,53551.0252596
2023-08-08,08:31:45.000,220,10973692,13405,0,1691483504,13100.829861409999,70.27482084000076,53551.10211792001
2023-08-08,08:31:46.000,220,10973659,13445,0,1691483505,13100.870279269999,70.28186997000012,53551.06718232
2023-08-08,08:31:47.000,220,10973687,13605,0,1691483506,13100.775970929993,70.27482084000076,53551.0252596
2023-08-08,08:31:48.000,220,10973697,13245,0,1691483507,13100.782707239989,70.23957519000396,53551.01827248
2023-08-08,08:31:49.000,220,10973676,13285,0,1691483508,13100.782707239989,70.23957519000396,53551.07416944
2023-08-08,08:31:50.000,220,10973658,13325,0,1691483509,13100.796179859994,70.26072258000204,53551.06019520001
2023-08-08,08:31:51.000,220,10973683,13285,0,1691483510,13100.796179859994,70.24662432000332,53551.11609216
2023-08-08,08:31:52.000,220,10973633,12965,0,1691483511,13100.796179859994,70.2677717100014,53551.04622096
2023-08-08,08:31:53.000,220,10973641,13325,0,1691483512,13100.749025689998,70.25367345000268,53551.06718232
2023-08-08,08:31:54.000,220,10973700,13285,0,1691483513,13100.816388789994,70.22547692999797,53551.137053520004
2023-08-08,08:31:55.000,220,10973676,13445,0,1691483514,13100.762498309989,70.21842779999861,53551.158014880006
2023-08-08,08:31:56.000,220,10973679,13325,0,1691483515,13100.762498309989,70.22547692999797,53551.11609216
2023-08-08,08:31:57.000,220,10973671,13325,0,1691483516,13100.688398899998,70.20432953999989,53551.12307928
2023-08-08,08:31:58.000,220,10973720,13165,0,1691483517,13100.681662589988,70.26072258000204,53551.10910504001
2023-08-08,08:31:59.000,220,10973711,13285,0,1691483518,13100.775970929993,70.24662432000332,53551.0951308
2023-08-08,08:32:00.000,220,10973665,13125,0,1691483519,13100.742289379989,70.2677717100014,53551.17198912
2023-08-08,08:32:01.000,220,10973655,13045,0,1691483520,13100.749025689998,70.23957519000396,53551.19993760001
2023-08-08,08:32:02.000,220,10973693,13445,0,1691483521,13100.782707239989,70.20432953999989,53551.21391184
2023-08-08,08:32:03.000,220,10973687,13045,0,1691483522,13100.688398899998,70.20432953999989,53551.137053520004
2023-08-08,08:32:04.000,220,10973667,13325,0,1691483523,13100.688398899998,70.22547692999797,53551.165002
2023-08-08,08:32:05.000,220,10973699,13325,0,1691483524,13100.708607829998,70.21842779999861,53551.17897624001
2023-08-08,08:32:06.000,220,10973675,13125,0,1691483525,13100.728816759998,70.23957519000396,53551.22089896
2023-08-08,08:32:07.000,220,10973688,13365,0,1691483526,13100.681662589988,70.2325260600046,53551.21391184
2023-08-08,08:32:08.000,220,10973695,13245,0,1691483527,13100.715344139993,70.24662432000332,53551.22788608001
2023-08-08,08:32:09.000,220,10973693,13525,0,1691483528,13100.749025689998,70.25367345000268,53551.31173152
2023-08-08,08:32:10.000,220,10973693,13365,0,1691483529,13100.708607829998,70.23957519000396,53551.304744400004
2023-08-08,08:32:11.000,220,10973703,13245,0,1691483530,13100.715344139993,70.26072258000204,53551.26282168
2023-08-08,08:32:12.000,220,10973689,13165,0,1691483531,13100.715344139993,70.22547692999797,53551.33968
2023-08-08,08:32:13.000,220,10973708,13205,0,1691483532,13100.688398899998,70.21842779999861,53551.26282168
2023-08-08,08:32:14.000,220,10973695,13285,0,1691483533,13100.674926279993,70.24662432000332,53551.26980880001
2023-08-08,08:32:15.000,220,10973669,13085,0,1691483534,13100.722080449988,70.23957519000396,53551.34666712001
2023-08-08,08:32:16.000,220,10973690,13165,0,1691483535,13100.735553069993,70.25367345000268,53551.36064136
2023-08-08,08:32:17.000,220,10973680,13245,0,1691483536,13100.688398899998,70.22547692999797,53551.31871864001
2023-08-08,08:32:18.000,220,10973643,13365,0,1691483537,13100.708607829998,70.25367345000268,53551.38858984
2023-08-08,08:32:19.000,220,10973730,13245,0,1691483538,13100.775970929993,70.22547692999797,53551.36064136
2023-08-08,08:32:20.000,220,10973676,12965,0,1691483539,13100.722080449988,70.23957519000396,53551.374615600005
2023-08-08,08:32:21.000,220,10973658,13165,0,1691483540,13100.735553069993,70.24662432000332,53551.35365424
2023-08-08,08:32:22.000,220,10973660,13125,0,1691483541,13100.688398899998,70.23957519000396,53551.38160272
2023-08-08,08:32:23.000,220,10973710,13525,0,1691483542,13100.688398899998,70.28186997000012,53551.33269288
2023-08-08,08:32:24.000,220,10973693,13205,0,1691483543,13100.749025689998,70.27482084000076,53551.36064136
2023-08-08,08:32:25.000,220,10973705,13405,0,1691483544,13100.775970929993,70.28186997000012,53551.43749968001
2023-08-08,08:32:26.000,220,10973643,13285,0,1691483545,13100.749025689998,70.31711562000419,53551.472435280004
2023-08-08,08:32:27.000,220,10973674,13485,0,1691483546,13100.735553069993,70.31006649000483,53551.472435280004
2023-08-08,08:32:28.000,220,10973736,13245,0,1691483547,13100.728816759998,70.3664595299997,53551.38160272
2023-08-08,08:32:29.000,220,10973669,13285,0,1691483548,13100.674926279993,70.3312138800029,53551.34666712001
2023-08-08,08:32:30.000,220,10973697,13085,0,1691483549,13100.647981039998,70.35236127000098,53551.34666712001
2023-08-08,08:32:31.000,220,10973687,13085,0,1691483550,13100.695135209993,70.32416475000355,53551.43749968001
2023-08-08,08:32:32.000,220,10973729,13405,0,1691483551,13100.715344139993,70.35236127000098,53551.472435280004
2023-08-08,08:32:33.000,220,10973607,13125,0,1691483552,13100.722080449988,70.33826301000227,53551.44448680001
2023-08-08,08:32:34.000,220,10973658,13365,0,1691483553,13100.742289379989,70.3312138800029,53551.43749968001
2023-08-08,08:32:35.000,220,10973682,13005,0,1691483554,13100.708607829998,70.34531214000162,53551.43749968001
2023-08-08,08:32:36.000,220,10973664,13005,0,1691483555,13100.701871519988,70.37350865999906,53551.423525440005
2023-08-08,08:32:37.000,220,10973660,13285,0,1691483556,13100.654717349993,70.3312138800029,53551.34666712001
2023-08-08,08:32:38.000,220,10973687,13245,0,1691483557,13100.621035800003,70.39465605000441,53551.33968
2023-08-08,08:32:39.000,220,10973653,13285,0,1691483558,13100.674926279993,70.37350865999906,53551.43051256
2023-08-08,08:32:40.000,220,10973678,13285,0,1691483559,13100.701871519988,70.35941040000034,53551.46544816001
2023-08-08,08:32:41.000,220,10973678,13125,0,1691483560,13100.681662589988,70.37350865999906,53551.41653832001
2023-08-08,08:32:42.000,220,10973632,13125,0,1691483561,13100.681662589988,70.39465605000441,53551.423525440005
2023-08-08,08:32:43.000,220,10973678,13165,0,1691483562,13100.587354249998,70.40875431000313,53551.29077016
2023-08-08,08:32:44.000,220,10973655,12965,0,1691483563,13100.594090559993,70.42285257000185,53551.38160272
2023-08-08,08:32:45.000,220,10973611,13325,0,1691483564,13100.560409010002,70.39465605000441,53551.31871864001
2023-08-08,08:32:46.000,220,10973643,13285,0,1691483565,13100.614299489993,70.40875431000313,53551.41653832001
2023-08-08,08:32:47.000,220,10973689,12965,0,1691483566,13100.614299489993,70.43695083000057,53551.38160272
2023-08-08,08:32:48.000,220,10973652,13605,0,1691483567,13100.587354249998,70.40170518000377,53551.36064136
2023-08-08,08:32:49.000,220,10973672,13405,0,1691483568,13100.573881629993,70.43695083000057,53551.31173152
2023-08-08,08:32:50.000,220,10973662,13165,0,1691483569,13100.621035800003,70.43695083000057,53551.374615600005
2023-08-08,08:32:51.000,220,10973687,13005,0,1691483570,13100.573881629993,70.42990170000121,53551.374615600005
2023-08-08,08:32:52.000,220,10973691,13245,0,1691483571,13100.560409010002,70.45104908999929,53551.39557696001
2023-08-08,08:32:53.000,220,10973653,13405,0,1691483572,13100.506518529997,70.45104908999929,53551.33269288
2023-08-08,08:32:54.000,220,10973653,13085,0,1691483573,13100.479573290002,70.465147349998,53551.31173152
2023-08-08,08:32:55.000,220,10973652,13125,0,1691483574,13100.506518529997,70.48629474000336,53551.27679592001
2023-08-08,08:32:56.000,220,10973662,13285,0,1691483575,13100.567145319998,70.50039300000208,53551.36064136
2023-08-08,08:32:57.000,220,10973684,13325,0,1691483576,13100.513254839992,70.47219648000464,53551.29775728001
2023-08-08,08:32:58.000,220,10973639,13285,0,1691483577,13100.466100669997,70.50744213000144,53551.206924720005
2023-08-08,08:32:59.000,220,10973633,13365,0,1691483578,13100.466100669997,70.479245610004,53551.28378304
2023-08-08,08:33:00.000,220,10973657,13445,0,1691483579,13100.499782220002,70.49334387000272,53551.24186032
2023-08-08,08:33:01.000,220,10973628,13245,0,1691483580,13100.472836979992,70.55678604000423,53551.31871864001
2023-08-08,08:33:02.000,220,10973650,13245,0,1691483581,13100.425682809997,70.54268777999823,53551.2348732
2023-08-08,08:33:03.000,220,10973654,13085,0,1691483582,13100.452628049992,70.52858951999951,53551.27679592001
2023-08-08,08:33:04.000,220,10973629,13165,0,1691483583,13100.479573290002,70.5144912600008,53551.33269288
2023-08-08,08:33:05.000,220,10973647,13365,0,1691483584,13100.452628049992,70.52858951999951,53551.33968
2023-08-08,08:33:06.000,220,10973664,13045,0,1691483585,13100.459364360002,70.56383517000359,53551.29775728001
2023-08-08,08:33:07.000,220,10973676,13325,0,1691483586,13100.351583399992,70.62727733999782,53551.255834560005
2023-08-08,08:33:08.000,220,10973646,13325,0,1691483587,13100.378528640002,70.58498256000166,53551.26980880001
2023-08-08,08:33:09.000,220,10973645,13245,0,1691483588,13100.392001259992,70.62727733999782,53551.22089896
2023-08-08,08:33:10.000,220,10973628,13085,0,1691483589,13100.351583399992,70.6131790799991,53551.24186032
2023-08-08,08:33:11.000,220,10973686,13445,0,1691483590,13100.378528640002,70.58498256000166,53551.29077016
2023-08-08,08:33:12.000,220,10973630,13285,0,1691483591,13100.338110780001,70.60612994999974,53551.26282168
2023-08-08,08:33:13.000,220,10973635,13285,0,1691483592,13100.311165539992,70.66252299000189,53551.19295048
2023-08-08,08:33:14.000,220,10973682,13445,0,1691483593,13100.344847089997,70.62727733999782,53551.255834560005
2023-08-08,08:33:15.000,220,10973638,13365,0,1691483594,13100.304429229996,70.69071950999933,53551.255834560005
2023-08-08,08:33:16.000,220,10973656,13325,0,1691483595,13100.317901850001,70.71891603000404,53551.22788608001
2023-08-08,08:33:17.000,220,10973691,13125,0,1691483596,13100.290956609992,70.69776863999869,53551.18596336
2023-08-08,08:33:18.000,220,10973649,13325,0,1691483597,13100.270747679991,70.69071950999933,53551.24186032
2023-08-08,08:33:19.000,220,10973670,13205,0,1691483598,13100.304429229996,70.7259651600034,53551.26282168
2023-08-08,08:33:20.000,220,10973655,13085,0,1691483599,13100.331374469992,70.71186690000468,53551.31173152
2023-08-08,08:33:21.000,220,10973669,13165,0,1691483600,13100.344847089997,70.73301429000276,53551.304744400004
2023-08-08,08:33:22.000,220,10973665,13205,0,1691483601,13100.351583399992,70.76825993999955,53551.29077016
2023-08-08,08:33:23.000,220,10973677,13165,0,1691483602,13100.250538749991,70.80350559000362,53551.19993760001
2023-08-08,08:33:24.000,220,10973658,13285,0,1691483603,13100.351583399992,70.79645646000426,53551.22089896
2023-08-08,08:33:25.000,220,10973652,13405,0,1691483604,13100.344847089997,70.83170211000106,53551.24186032
2023-08-08,08:33:26.000,220,10973637,13285,0,1691483605,13100.317901850001,70.81055472000298,53551.206924720005
2023-08-08,08:33:27.000,220,10973678,13765,0,1691483606,13100.304429229996,70.85284949999914,53551.18596336
2023-08-08,08:33:28.000,220,10973632,13285,0,1691483607,13100.338110780001,70.83875124000042,53551.22788608001
2023-08-08,08:33:29.000,220,10973648,13085,0,1691483608,13100.378528640002,70.89514428000257,53551.26980880001
2023-08-08,08:33:30.000,220,10973656,13445,0,1691483609,13100.365056019997,70.88104602000385,53551.33269288
2023-08-08,08:33:31.000,220,10973644,13365,0,1691483610,13100.331374469992,70.93038992999936,53551.206924720005
2023-08-08,08:33:32.000,220,10973666,13205,0,1691483611,13100.331374469992,70.90219341000193,53551.22089896
2023-08-08,08:33:33.000,220,10973648,13525,0,1691483612,13100.317901850001,70.9233408,53551.13006640001
2023-08-08,08:33:34.000,220,10973708,13125,0,1691483613,13100.331374469992,70.94448818999808,53551.15102776001
2023-08-08,08:33:35.000,220,10973677,13405,0,1691483614,13100.398737570002,70.95858645000408,53551.22788608001
2023-08-08,08:33:36.000,220,10973613,13085,0,1691483615,13100.398737570002,71.00088123000023,53551.24884744001
2023-08-08,08:33:37.000,220,10973684,13325,0,1691483616,13100.385264949997,70.95858645000408,53551.24186032
2023-08-08,08:33:38.000,220,10973706,13565,0,1691483617,13100.338110780001,71.01497948999895,53551.21391184
2023-08-08,08:33:39.000,220,10973692,13285,0,1691483618,13100.398737570002,71.0361268800043,53551.19993760001
2023-08-08,08:33:40.000,220,10973666,13125,0,1691483619,13100.392001259992,71.05022514000302,53551.304744400004
2023-08-08,08:33:41.000,220,10973670,13325,0,1691483620,13100.385264949997,71.0361268800043,53551.26282168
2023-08-08,08:33:42.000,220,10973663,13005,0,1691483621,13100.385264949997,71.01497948999895,53551.19295048
2023-08-08,08:33:43.000,220,10973633,13245,0,1691483622,13100.378528640002,71.09956904999854,53551.19993760001
2023-08-08,08:33:44.000,220,10973628,13285,0,1691483623,13100.466100669997,71.0713725300011,53551.22089896
2023-08-08,08:33:45.000,220,10973637,13165,0,1691483624,13100.439155430002,71.1066181799979,53551.24884744001
2023-08-08,08:33:46.000,220,10973648,13165,0,1691483625,13100.459364360002,71.09251991999918,53551.206924720005
2023-08-08,08:33:47.000,220,10973679,13325,0,1691483626,13100.351583399992,71.12071644000389,53551.14404064
2023-08-08,08:33:48.000,220,10973705,13405,0,1691483627,13100.418946500002,71.13481470000261,53551.12307928
2023-08-08,08:33:49.000,220,10973637,12845,0,1691483628,13100.479573290002,71.14186383000197,53551.21391184
2023-08-08,08:33:50.000,220,10973675,13245,0,1691483629,13100.459364360002,71.14186383000197,53551.19993760001
2023-08-08,08:33:51.000,220,10973627,13245,0,1691483630,13100.452628049992,71.18415860999812,53551.206924720005
2023-08-08,08:33:52.000,220,10973665,13485,0,1691483631,13100.479573290002,71.19120774000476,53551.24186032
2023-08-08,08:33:53.000,220,10973656,12925,0,1691483632,13100.432419119992,71.17710947999876,53551.14404064
2023-08-08,08:33:54.000,220,10973688,13205,0,1691483633,13100.526727459997,71.1700603499994,53551.22788608001
2023-08-08,08:33:55.000,220,10973657,13285,0,1691483634,13100.479573290002,71.21235513000283,53551.22788608001
2023-08-08,08:33:56.000,220,10973673,13245,0,1691483635,13100.493045909992,71.20530600000347,53551.24884744001
2023-08-08,08:33:57.000,220,10973685,13005,0,1691483636,13100.459364360002,71.24760077999963,53551.137053520004
2023-08-08,08:33:58.000,220,10973625,13125,0,1691483637,13100.452628049992,71.2687481699977,53551.158014880006
2023-08-08,08:33:59.000,220,10973701,13245,0,1691483638,13100.533463769993,71.25464990999899,53551.18596336
2023-08-08,08:34:00.000,220,10973646,13165,0,1691483639,13100.594090559993,71.2687481699977,53551.2348732
2023-08-08,08:34:01.000,220,10973669,13365,0,1691483640,13100.607563179998,71.27579730000434,53551.22089896
2023-08-08,08:34:02.000,220,10973660,13285,0,1691483641,13100.580617940002,71.24055165000027,53551.255834560005
2023-08-08,08:34:03.000,220,10973670,13125,0,1691483642,13100.499782220002,71.27579730000434,53551.10211792001
2023-08-08,08:34:04.000,220,10973651,13245,0,1691483643,13100.567145319998,71.3180920800005,53551.12307928
2023-08-08,08:34:05.000,220,10973649,13325,0,1691483644,13100.567145319998,71.33923946999857,53551.206924720005
2023-08-08,08:34:06.000,220,10973685,13125,0,1691483645,13100.580617940002,71.33219033999922,53551.158014880006
2023-08-08,08:34:07.000,220,10973657,13245,0,1691483646,13100.594090559993,71.33219033999922,53551.137053520004
2023-08-08,08:34:08.000,220,10973678,13325,0,1691483647,13100.634508419993,71.33219033999922,53551.17897624001
2023-08-08,08:34:09.000,220,10973649,13245,0,1691483648,13100.654717349993,71.36038686000393,53551.17198912
2023-08-08,08:34:10.000,220,10973698,13365,0,1691483649,13100.701871519988,71.34628859999793,53551.17897624001
2023-08-08,08:34:11.000,220,10973700,13165,0,1691483650,13100.661453659988,71.35333773000457,53551.158014880006
2023-08-08,08:34:12.000,220,10973646,13165,0,1691483651,13100.708607829998,71.37448512000265,53551.10211792001
2023-08-08,08:34:13.000,220,10973664,13005,0,1691483652,13100.634508419993,71.40268164000008,53551.039233840005
2023-08-08,08:34:14.000,220,10973638,13325,0,1691483653,13100.654717349993,71.381534250002,53551.06718232
2023-08-08,08:34:15.000,220,10973641,13285,0,1691483654,13100.735553069993,71.37448512000265,53551.15102776001
2023-08-08,08:34:16.000,220,10973671,13245,0,1691483655,13100.775970929993,71.37448512000265,53551.13006640001
2023-08-08,08:34:17.000,220,10973661,13245,0,1691483656,13100.742289379989,71.39563251000072,53551.12307928
2023-08-08,08:34:18.000,220,10973628,13245,0,1691483657,13100.735553069993,71.381534250002,53551.01128536001
2023-08-08,08:34:19.000,220,10973711,13645,0,1691483658,13100.749025689998,71.40268164000008,53551.03224672001
2023-08-08,08:34:20.000,220,10973617,13325,0,1691483659,13100.769234619998,71.4167798999988,53551.039233840005
2023-08-08,08:34:21.000,220,10973671,13045,0,1691483660,13100.789443549998,71.40973076999944,53551.06019520001
2023-08-08,08:34:22.000,220,10973664,13165,0,1691483661,13100.728816759998,71.42382902999816,53550.97634976
2023-08-08,08:34:23.000,220,10973635,13285,0,1691483662,13100.735553069993,71.40973076999944,53550.920452800005
2023-08-08,08:34:24.000,220,10973656,13285,0,1691483663,13100.802916169989,71.4308781600048,53550.92743992
2023-08-08,08:34:25.000,220,10973661,13285,0,1691483664,13100.843334029989,71.39563251000072,53551.04622096
2023-08-08,08:34:26.000,220,10973641,13565,0,1691483665,13100.870279269999,71.42382902999816,53551.01128536001
2023-08-08,08:34:27.000,220,10973677,13525,0,1691483666,13100.809652479998,71.4308781600048,53550.990324000006
2023-08-08,08:34:28.000,220,10973641,13325,0,1691483667,13100.796179859994,71.44497642000351,53550.94141416001
2023-08-08,08:34:29.000,220,10973724,12845,0,1691483668,13100.809652479998,71.42382902999816,53550.97634976
2023-08-08,08:34:30.000,220,10973686,13205,0,1691483669,13100.883751889989,71.40973076999944,53550.990324000006
2023-08-08,08:34:31.000,220,10973632,13405,0,1691483670,13100.883751889989,71.42382902999816,53550.990324000006
2023-08-08,08:34:32.000,220,10973646,13005,0,1691483671,13100.870279269999,71.43792729000415,53550.920452800005
2023-08-08,08:34:33.000,220,10973678,13045,0,1691483672,13100.870279269999,71.43792729000415,53550.89949144
2023-08-08,08:34:34.000,220,10973671,13125,0,1691483673,13100.910697129999,71.4308781600048,53550.94141416001
2023-08-08,08:34:35.000,220,10973627,13285,0,1691483674,13100.917433439994,71.45202555000287,53550.90647856
2023-08-08,08:34:36.000,220,10973638,13245,0,1691483675,13100.937642369994,71.4167798999988,53550.8855172
2023-08-08,08:34:37.000,220,10973638,13205,0,1691483676,13100.917433439994,71.45907468000223,53550.78769752
2023-08-08,08:34:38.000,220,10973648,13085,0,1691483677,13100.94437867999,71.45907468000223,53550.7807104
2023-08-08,08:34:39.000,220,10973628,13165,0,1691483678,13100.957851299994,71.4308781600048,53550.89949144
2023-08-08,08:34:40.000,220,10973628,13405,0,1691483679,13100.978060229994,71.39563251000072,53550.920452800005
2023-08-08,08:34:41.000,220,10973667,13285,0,1691483680,13100.998269159994,71.40973076999944,53550.91346568001
2023-08-08,08:34:42.000,220,10973616,13525,0,1691483681,13101.00500546999,71.42382902999816,53550.89949144
2023-08-08,08:34:43.000,220,10973657,13165,0,1691483682,13100.94437867999,71.43792729000415,53550.75974904
2023-08-08,08:34:44.000,220,10973664,13085,0,1691483683,13100.94437867999,71.42382902999816,53550.81564600001
2023-08-08,08:34:45.000,220,10973663,13005,0,1691483684,13101.038687019995,71.40268164000008,53550.801671760004
2023-08-08,08:34:46.000,220,10973697,13325,0,1691483685,13100.99153285,71.4308781600048,53550.81564600001
2023-08-08,08:34:47.000,220,10973619,13285,0,1691483686,13100.96458760999,71.44497642000351,53550.75974904
2023-08-08,08:34:48.000,220,10973646,13165,0,1691483687,13101.01174178,71.42382902999816,53550.752761920005
2023-08-08,08:34:49.000,220,10973646,13285,0,1691483688,13101.079104879995,71.42382902999816,53550.801671760004
2023-08-08,08:34:50.000,220,10973651,13325,0,1691483689,13101.10605011999,71.4308781600048,53550.80865888
2023-08-08,08:34:51.000,220,10973656,13085,0,1691483690,13101.11278643,71.4308781600048,53550.75974904
2023-08-08,08:34:52.000,220,10973673,13045,0,1691483691,13101.10605011999,71.4308781600048,53550.75974904
2023-08-08,08:34:53.000,220,10973670,13125,0,1691483692,13101.05215964,71.48022207000031,53550.66891648
2023-08-08,08:34:54.000,220,10973637,13525,0,1691483693,13101.0925775,71.46612381000159,53550.68987784
2023-08-08,08:34:55.000,220,10973663,13005,0,1691483694,13101.14646797999,71.44497642000351,53550.74577480001
2023-08-08,08:34:56.000,220,10973679,13205,0,1691483695,13101.159940599995,71.45202555000287,53550.73180056
2023-08-08,08:34:57.000,220,10973591,13365,0,1691483696,13101.180149529995,71.45202555000287,53550.68289072
2023-08-08,08:34:58.000,220,10973647,12965,0,1691483697,13101.14646797999,71.45202555000287,53550.62000664
2023-08-08,08:34:59.000,220,10973655,13605,0,1691483698,13101.180149529995,71.48022207000031,53550.64795512001
2023-08-08,08:35:00.000,220,10973697,13285,0,1691483699,13101.17341322,71.46612381000159,53550.64795512001
2023-08-08,08:35:01.000,220,10973712,13125,0,1691483700,13101.20709476999,71.48022207000031,53550.64795512001
2023-08-08,08:35:02.000,220,10973676,13445,0,1691483701,13101.139731669995,71.47317294000095,53550.5710968
2023-08-08,08:35:03.000,220,10973679,13365,0,1691483702,13101.17341322,71.48022207000031,53550.633980880004
2023-08-08,08:35:04.000,220,10973726,13165,0,1691483703,13101.2946668,71.48022207000031,53550.74577480001
2023-08-08,08:35:05.000,220,10973679,13245,0,1691483704,13101.240776319995,71.50136945999839,53550.585071040005
2023-08-08,08:35:06.000,220,10973684,13285,0,1691483705,13101.260985249995,71.49432032999903,53550.62699376001
2023-08-08,08:35:07.000,220,10973626,13125,0,1691483706,13101.25424894,71.5295659800031,53550.633980880004
2023-08-08,08:35:08.000,220,10973650,13405,0,1691483707,13101.2946668,71.50841858999775,53550.640968
2023-08-08,08:35:09.000,220,10973685,13285,0,1691483708,13101.35529359,71.48022207000031,53550.67590360001
2023-08-08,08:35:10.000,220,10973630,13285,0,1691483709,13101.33508466,71.50841858999775,53550.71782632
2023-08-08,08:35:11.000,220,10973615,13605,0,1691483710,13101.362029899996,71.51546772000438,53550.74577480001
2023-08-08,08:35:12.000,220,10973636,13245,0,1691483711,13101.321612039996,71.53661511000246,53550.71782632
2023-08-08,08:35:13.000,220,10973643,13405,0,1691483712,13101.35529359,71.5648116299999,53550.67590360001
2023-08-08,08:35:14.000,220,10973667,13125,0,1691483713,13101.39571145,71.54366424000182,53550.78769752
2023-08-08,08:35:15.000,220,10973684,13165,0,1691483714,13101.348557279991,71.60710641000333,53550.73180056
2023-08-08,08:35:16.000,220,10973669,13405,0,1691483715,13101.402447759996,71.57890988999861,53550.72481344001
2023-08-08,08:35:17.000,220,10973707,13245,0,1691483716,13101.33508466,71.61415554000268,53550.62699376001
2023-08-08,08:35:18.000,220,10973680,13285,0,1691483717,13101.341820969996,71.60710641000333,53550.68289072
2023-08-08,08:35:19.000,220,10973654,13005,0,1691483718,13101.402447759996,71.64940118999948,53550.72481344001
2023-08-08,08:35:20.000,220,10973661,13405,0,1691483719,13101.33508466,71.64940118999948,53550.654942240006
2023-08-08,08:35:21.000,220,10973649,13205,0,1691483720,13101.469810859991,71.6282538000014,53550.80865888
2023-08-08,08:35:22.000,220,10973675,13285,0,1691483721,13101.422656689996,71.62120467000204,53550.80865888
2023-08-08,08:35:23.000,220,10973649,13685,0,1691483722,13101.348557279991,71.68464684000355,53550.68987784
2023-08-08,08:35:24.000,220,10973636,13285,0,1691483723,13101.409184069991,71.64235206000012,53550.77372328001
2023-08-08,08:35:25.000,220,10973670,13245,0,1691483724,13101.429392999991,71.6634994499982,53550.82962024
2023-08-08,08:35:26.000,220,10973638,13605,0,1691483725,13101.456338240001,71.6634994499982,53550.822633120006
2023-08-08,08:35:27.000,220,10973649,13405,0,1691483726,13101.449601929991,71.67054858000483,53550.76673616001
2023-08-08,08:35:28.000,220,10973649,13125,0,1691483727,13101.422656689996,71.69169597000291,53550.80865888
2023-08-08,08:35:29.000,220,10973659,13285,0,1691483728,13101.523701339996,71.7269416199997,53550.8855172
2023-08-08,08:35:30.000,220,10973653,13125,0,1691483729,13101.537173960001,71.75513814000442,53550.85756872
2023-08-08,08:35:31.000,220,10973648,13565,0,1691483730,13101.503492409996,71.7269416199997,53550.83660736
2023-08-08,08:35:32.000,220,10973680,13525,0,1691483731,13101.496756100001,71.74808900999778,53550.871542960005
2023-08-08,08:35:33.000,220,10973654,13445,0,1691483732,13101.490019789991,71.78333466000186,53550.7807104
2023-08-08,08:35:34.000,220,10973628,13445,0,1691483733,13101.469810859991,71.74808900999778,53550.752761920005
2023-08-08,08:35:35.000,220,10973671,13085,0,1691483734,13101.530437649992,71.83267857000465,53550.87853008
2023-08-08,08:35:36.000,220,10973651,13005,0,1691483735,13101.557382890001,71.82562943999801,53550.91346568001
2023-08-08,08:35:37.000,220,10973687,13445,0,1691483736,13101.476547170001,71.8749733500008,53550.79468464001
2023-08-08,08:35:38.000,220,10973686,13245,0,1691483737,13101.611273369992,71.80448204999993,53550.871542960005
2023-08-08,08:35:39.000,220,10973659,13245,0,1691483738,13101.550646579992,71.85382596000272,53550.94840128
2023-08-08,08:35:40.000,220,10973697,13165,0,1691483739,13101.611273369992,71.86792422000144,53550.94141416001
2023-08-08,08:35:41.000,220,10973706,13405,0,1691483740,13101.618009680002,71.90316986999824,53550.94141416001
2023-08-08,08:35:42.000,220,10973704,13485,0,1691483741,13101.570855509992,71.90316986999824,53550.90647856
2023-08-08,08:35:43.000,220,10973637,13085,0,1691483742,13101.570855509992,71.91021900000487,53550.85756872
2023-08-08,08:35:44.000,220,10973645,13405,0,1691483743,13101.611273369992,71.89612073999888,53550.92743992
2023-08-08,08:35:45.000,220,10973693,13285,0,1691483744,13101.692109089992,71.89612073999888,53550.98333688001
2023-08-08,08:35:46.000,220,10973714,13485,0,1691483745,13101.725790639997,71.90316986999824,53550.98333688001
2023-08-08,08:35:47.000,220,10973625,13485,0,1691483746,13101.651691229992,71.94546465000167,53550.94141416001
2023-08-08,08:35:48.000,220,10973683,13325,0,1691483747,13101.638218610002,71.92431726000359,53550.9553884
2023-08-08,08:35:49.000,220,10973633,13285,0,1691483748,13101.624745989997,71.93841552000231,53550.96237552001
2023-08-08,08:35:50.000,220,10973690,13405,0,1691483749,13101.719054330002,71.93841552000231,53550.98333688001
2023-08-08,08:35:51.000,220,10973670,13125,0,1691483750,13101.719054330002,71.96661203999975,53551.01128536001
2023-08-08,08:35:52.000,220,10973665,13085,0,1691483751,13101.692109089992,71.95956291000039,53551.01128536001
2023-08-08,08:35:53.000,220,10973643,13125,0,1691483752,13101.685372779997,71.96661203999975,53551.0252596
2023-08-08,08:35:54.000,220,10973717,13405,0,1691483753,13101.766208499997,71.93136639000295,53551.088143680005
2023-08-08,08:35:55.000,220,10973660,13205,0,1691483754,13101.725790639997,71.9736611699991,53551.039233840005
2023-08-08,08:35:56.000,220,10973655,13365,0,1691483755,13101.705581709997,72.00185769000382,53551.08115656001
2023-08-08,08:35:57.000,220,10973681,13205,0,1691483756,13101.685372779997,72.0230050800019,53550.9553884
2023-08-08,08:35:58.000,220,10973657,13245,0,1691483757,13101.665163849997,72.00185769000382,53550.97634976
2023-08-08,08:35:59.000,220,10973608,13245,0,1691483758,13101.725790639997,72.03710334000061,53551.10910504001
2023-08-08,08:36:00.000,220,10973661,13485,0,1691483759,13101.759472190002,72.03005421000125,53551.13006640001
2023-08-08,08:36:01.000,220,10973615,13645,0,1691483760,13101.732526949992,72.00185769000382,53551.10211792001
2023-08-08,08:36:02.000,220,10973687,13285,0,1691483761,13101.759472190002,72.00185769000382,53551.11609216
2023-08-08,08:36:03.000,220,10973697,13405,0,1691483762,13101.678636470002,72.00185769000382,53551.0252596
2023-08-08,08:36:04.000,220,10973647,13085,0,1691483763,13101.705581709997,72.00890682000318,53551.039233840005
2023-08-08,08:36:05.000,220,10973624,13365,0,1691483764,13101.705581709997,71.95956291000039,53551.03224672001
2023-08-08,08:36:06.000,220,10973614,13165,0,1691483765,13101.793153739993,71.99480856000446,53551.08115656001
2023-08-08,08:36:07.000,220,10973663,13365,0,1691483766,13101.772944809993,71.95956291000039,53551.07416944
2023-08-08,08:36:08.000,220,10973654,13605,0,1691483767,13101.772944809993,71.98071029999846,53551.137053520004
2023-08-08,08:36:09.000,220,10973629,13125,0,1691483768,13101.772944809993,71.95251378000103,53551.10910504001
2023-08-08,08:36:10.000,220,10973649,13165,0,1691483769,13101.786417429998,71.96661203999975,53551.10910504001
2023-08-08,08:36:11.000,220,10973632,13285,0,1691483770,13101.772944809993,71.92431726000359,53551.13006640001
2023-08-08,08:36:12.000,220,10973599,13165,0,1691483771,13101.772944809993,71.90316986999824,53551.088143680005
2023-08-08,08:36:13.000,220,10973637,13285,0,1691483772,13101.732526949992,71.91021900000487,53551.039233840005
2023-08-08,08:36:14.000,220,10973688,13325,0,1691483773,13101.732526949992,71.90316986999824,53551.088143680005
2023-08-08,08:36:15.000,220,10973654,13205,0,1691483774,13101.725790639997,71.93136639000295,53551.06019520001
2023-08-08,08:36:16.000,220,10973639,13125,0,1691483775,13101.820098980003,71.90316986999824,53551.088143680005
2023-08-08,08:36:17.000,220,10973628,13285,0,1691483776,13101.793153739993,71.89612073999888,53551.03224672001
2023-08-08,08:36:18.000,220,10973683,13245,0,1691483777,13101.853780529993,71.839727700004,53551.05320808
2023-08-08,08:36:19.000,220,10973670,13125,0,1691483778,13101.745999569997,71.85382596000272,53550.99731112
2023-08-08,08:36:20.000,220,10973646,13405,0,1691483779,13101.793153739993,71.839727700004,53551.0252596
2023-08-08,08:36:21.000,220,10973648,13205,0,1691483780,13101.820098980003,71.839727700004,53550.96237552001
2023-08-08,08:36:22.000,220,10973662,12885,0,1691483781,13101.766208499997,71.84677683000336,53550.920452800005
2023-08-08,08:36:23.000,220,10973617,13365,0,1691483782,13101.793153739993,71.82562943999801,53550.93442704001
2023-08-08,08:36:24.000,220,10973670,13325,0,1691483783,13101.860516839988,71.7762855300025,53551.039233840005
2023-08-08,08:36:25.000,220,10973687,13605,0,1691483784,13101.867253149998,71.7762855300025,53551.03224672001
2023-08-08,08:36:26.000,220,10973662,13285,0,1691483785,13101.887462079998,71.75513814000442,53551.05320808
2023-08-08,08:36:27.000,220,10973664,13765,0,1691483786,13101.826835289998,71.75513814000442,53550.90647856
2023-08-08,08:36:28.000,220,10973686,13285,0,1691483787,13101.873989459993,71.7269416199997,53550.96237552001
2023-08-08,08:36:29.000,220,10973637,13285,0,1691483788,13101.907671009998,71.70579423000163,53550.969362640004
2023-08-08,08:36:30.000,220,10973632,13285,0,1691483789,13101.887462079998,71.68464684000355,53550.969362640004
2023-08-08,08:36:31.000,220,10973676,13005,0,1691483790,13101.927879939998,71.67759771000419,53551.039233840005
2023-08-08,08:36:32.000,220,10973688,13325,0,1691483791,13101.894198389993,71.67054858000483,53550.89250432001
2023-08-08,08:36:33.000,220,10973624,13285,0,1691483792,13101.914407319993,71.64235206000012,53550.97634976
2023-08-08,08:36:34.000,220,10973671,13445,0,1691483793,13101.988506729998,71.60710641000333,53550.98333688001
2023-08-08,08:36:35.000,220,10973684,13125,0,1691483794,13101.981770419989,71.58595901999797,53551.0252596
2023-08-08,08:36:36.000,220,10973711,13445,0,1691483795,13101.981770419989,71.54366424000182,53550.98333688001
2023-08-08,08:36:37.000,220,10973627,13285,0,1691483796,13101.914407319993,71.55776250000054,53550.87853008
2023-08-08,08:36:38.000,220,10973658,13245,0,1691483797,13101.948088869998,71.55776250000054,53550.89949144
2023-08-08,08:36:39.000,220,10973678,13485,0,1691483798,13101.995243039994,71.49432032999903,53550.97634976
2023-08-08,08:36:40.000,220,10973643,13405,0,1691483799,13102.015451969994,71.49432032999903,53550.969362640004
2023-08-08,08:36:41.000,220,10973690,13405,0,1691483800,13102.042397209989,71.48727119999967,53550.969362640004
2023-08-08,08:36:42.000,220,10973675,13525,0,1691483801,13102.042397209989,71.52251685000374,53550.94840128
2023-08-08,08:36:43.000,220,10973670,13085,0,1691483802,13101.988506729998,71.47317294000095,53550.87853008
2023-08-08,08:36:44.000,220,10973634,13525,0,1691483803,13102.008715659998,71.47317294000095,53550.920452800005
2023-08-08,08:36:45.000,220,10973667,13365,0,1691483804,13102.001979349989,71.42382902999816,53550.9553884
2023-08-08,08:36:46.000,220,10973654,13285,0,1691483805,13102.035660899994,71.4167798999988,53550.94840128
2023-08-08,08:36:47.000,220,10973682,13205,0,1691483806,13102.015451969994,71.42382902999816,53550.920452800005
2023-08-08,08:36:48.000,220,10973647,13445,0,1691483807,13102.028924589998,71.40268164000008,53550.89949144
2023-08-08,08:36:49.000,220,10973608,13165,0,1691483808,13102.082815069989,71.37448512000265,53550.93442704001
2023-08-08,08:36:50.000,220,10973668,13325,0,1691483809,13102.082815069989,71.34628859999793,53550.89949144
2023-08-08,08:36:51.000,220,10973693,13365,0,1691483810,13102.069342449999,71.35333773000457,53550.87853008
2023-08-08,08:36:52.000,220,10973678,13285,0,1691483811,13102.069342449999,71.35333773000457,53550.91346568001
2023-08-08,08:36:53.000,220,10973661,13405,0,1691483812,13102.028924589998,71.34628859999793,53550.80865888
2023-08-08,08:36:54.000,220,10973608,13125,0,1691483813,13102.001979349989,71.32514120999986,53550.80865888
2023-08-08,08:36:55.000,220,10973644,13205,0,1691483814,13102.089551379999,71.31104295000114,53550.8855172
2023-08-08,08:36:56.000,220,10973652,13325,0,1691483815,13102.10302399999,71.30399382000178,53550.920452800005
2023-08-08,08:36:57.000,220,10973651,12965,0,1691483816,13102.049133519999,71.31104295000114,53550.83660736
2023-08-08,08:36:58.000,220,10973627,13245,0,1691483817,13102.049133519999,71.30399382000178,53550.85756872
2023-08-08,08:36:59.000,220,10973672,13285,0,1691483818,13102.035660899994,71.24055165000027,53550.87853008
2023-08-08,08:37:00.000,220,10973643,13165,0,1691483819,13102.069342449999,71.27579730000434,53550.93442704001
2023-08-08,08:37:01.000,220,10973711,13365,0,1691483820,13102.069342449999,71.24055165000027,53550.89250432001
2023-08-08,08:37:02.000,220,10973652,13605,0,1691483821,13102.015451969994,71.26169903999835,53550.822633120006
2023-08-08,08:37:03.000,220,10973640,13245,0,1691483822,13102.001979349989,71.2687481699977,53550.83660736
2023-08-08,08:37:04.000,220,10973661,13405,0,1691483823,13102.082815069989,71.22645339000155,53550.89949144
2023-08-08,08:37:05.000,220,10973632,12965,0,1691483824,13102.076078759994,71.23350252000091,53550.920452800005
2023-08-08,08:37:06.000,220,10973705,13285,0,1691483825,13102.096287689994,71.22645339000155,53550.84359448001
2023-08-08,08:37:07.000,220,10973671,13325,0,1691483826,13102.001979349989,71.2194042600022,53550.74577480001
2023-08-08,08:37:08.000,220,10973634,13005,0,1691483827,13101.968297799998,71.20530600000347,53550.71782632
2023-08-08,08:37:09.000,220,10973726,13605,0,1691483828,13102.022188279989,71.20530600000347,53550.79468464001
2023-08-08,08:37:10.000,220,10973615,13445,0,1691483829,13102.035660899994,71.20530600000347,53550.822633120006
2023-08-08,08:37:11.000,220,10973637,13405,0,1691483830,13102.055869829994,71.21235513000283,53550.85756872
2023-08-08,08:37:12.000,220,10973683,12925,0,1691483831,13101.981770419989,71.21235513000283,53550.752761920005
2023-08-08,08:37:13.000,220,10973633,13405,0,1691483832,13102.055869829994,71.21235513000283,53550.920452800005
2023-08-08,08:37:14.000,220,10973633,13125,0,1691483833,13102.015451969994,71.22645339000155,53550.871542960005
2023-08-08,08:37:15.000,220,10973679,13005,0,1691483834,13102.035660899994,71.21235513000283,53550.89949144
2023-08-08,08:37:16.000,220,10973657,13005,0,1691483835,13102.035660899994,71.24760077999963,53550.87853008
2023-08-08,08:37:17.000,220,10973716,13445,0,1691483836,13102.035660899994,71.22645339000155,53550.89250432001
2023-08-08,08:37:18.000,220,10973676,13365,0,1691483837,13101.975034109993,71.25464990999899,53550.76673616001
2023-08-08,08:37:19.000,220,10973630,13245,0,1691483838,13102.001979349989,71.24760077999963,53550.85756872
2023-08-08,08:37:20.000,220,10973660,13525,0,1691483839,13102.062606139989,71.20530600000347,53550.871542960005
2023-08-08,08:37:21.000,220,10973665,13445,0,1691483840,13102.062606139989,71.2194042600022,53550.93442704001
2023-08-08,08:37:22.000,220,10973623,13045,0,1691483841,13102.055869829994,71.22645339000155,53550.90647856
2023-08-08,08:37:23.000,220,10973693,13445,0,1691483842,13101.981770419989,71.22645339000155,53550.822633120006
2023-08-08,08:37:24.000,220,10973634,12765,0,1691483843,13102.001979349989,71.22645339000155,53550.801671760004
2023-08-08,08:37:25.000,220,10973641,13525,0,1691483844,13102.042397209989,71.19825687000412,53550.920452800005
2023-08-08,08:37:26.000,220,10973671,13325,0,1691483845,13102.008715659998,71.24760077999963,53550.85756872
2023-08-08,08:37:27.000,220,10973641,13325,0,1691483846,13102.008715659998,71.2687481699977,53550.86455584001
2023-08-08,08:37:28.000,220,10973678,13165,0,1691483847,13101.961561489989,71.27579730000434,53550.90647856
2023-08-08,08:37:29.000,220,10973647,13325,0,1691483848,13102.035660899994,71.27579730000434,53550.94141416001
2023-08-08,08:37:30.000,220,10973672,12965,0,1691483849,13102.028924589998,71.2687481699977,53550.93442704001
2023-08-08,08:37:31.000,220,10973669,13405,0,1691483850,13101.988506729998,71.2687481699977,53550.89949144
2023-08-08,08:37:32.000,220,10973661,13445,0,1691483851,13101.988506729998,71.24760077999963,53550.97634976
2023-08-08,08:37:33.000,220,10973678,13325,0,1691483852,13101.968297799998,71.27579730000434,53550.89949144
2023-08-08,08:37:34.000,220,10973673,13685,0,1691483853,13101.948088869998,71.27579730000434,53550.91346568001
2023-08-08,08:37:35.000,220,10973699,12965,0,1691483854,13101.995243039994,71.28989556000306,53550.969362640004
2023-08-08,08:37:36.000,220,10973696,13125,0,1691483855,13102.001979349989,71.2828464300037,53550.9553884
2023-08-08,08:37:37.000,220,10973660,13365,0,1691483856,13101.975034109993,71.3180920800005,53551.01128536001
2023-08-08,08:37:38.000,220,10973680,13285,0,1691483857,13101.934616249993,71.32514120999986,53550.990324000006
2023-08-08,08:37:39.000,220,10973618,13005,0,1691483858,13101.900934699988,71.3180920800005,53551.01827248
2023-08-08,08:37:40.000,220,10973671,13445,0,1691483859,13101.921143629988,71.33219033999922,53551.06019520001
2023-08-08,08:37:41.000,220,10973670,13045,0,1691483860,13101.921143629988,71.35333773000457,53551.04622096
2023-08-08,08:37:42.000,220,10973650,13205,0,1691483861,13101.880725769988,71.37448512000265,53550.9553884
2023-08-08,08:37:43.000,220,10973703,13485,0,1691483862,13101.880725769988,71.36038686000393,53550.98333688001
2023-08-08,08:37:44.000,220,10973683,13165,0,1691483863,13101.927879939998,71.4167798999988,53551.08115656001
2023-08-08,08:37:45.000,220,10973692,13405,0,1691483864,13101.961561489989,71.38858338000136,53551.14404064
2023-08-08,08:37:46.000,220,10973695,13765,0,1691483865,13101.948088869998,71.42382902999816,53551.10211792001
2023-08-08,08:37:47.000,220,10973640,13285,0,1691483866,13101.894198389993,71.39563251000072,53551.039233840005
2023-08-08,08:37:48.000,220,10973679,13285,0,1691483867,13101.921143629988,71.39563251000072,53551.06718232
2023-08-08,08:37:49.000,220,10973650,13285,0,1691483868,13101.914407319993,71.45202555000287,53551.10910504001
2023-08-08,08:37:50.000,220,10973650,13285,0,1691483869,13101.900934699988,71.4308781600048,53551.10211792001
2023-08-08,08:37:51.000,220,10973676,13165,0,1691483870,13101.934616249993,71.44497642000351,53551.18596336
2023-08-08,08:37:52.000,220,10973659,13285,0,1691483871,13101.894198389993,71.46612381000159,53551.12307928
2023-08-08,08:37:53.000,220,10973667,13325,0,1691483872,13101.900934699988,71.47317294000095,53551.165002
2023-08-08,08:37:54.000,220,10973681,13245,0,1691483873,13101.860516839988,71.48022207000031,53551.11609216
2023-08-08,08:37:55.000,220,10973659,13165,0,1691483874,13101.873989459993,71.49432032999903,53551.14404064
2023-08-08,08:37:56.000,220,10973700,13125,0,1691483875,13101.914407319993,71.48022207000031,53551.19993760001
2023-08-08,08:37:57.000,220,10973696,13245,0,1691483876,13101.921143629988,71.47317294000095,53551.24186032
2023-08-08,08:37:58.000,220,10973659,13125,0,1691483877,13101.894198389993,71.48727119999967,53551.19993760001
2023-08-08,08:37:59.000,220,10973687,13325,0,1691483878,13101.914407319993,71.46612381000159,53551.165002
2023-08-08,08:38:00.000,220,10973643,13125,0,1691483879,13101.941352559988,71.48727119999967,53551.22089896
2023-08-08,08:38:01.000,220,10973642,13445,0,1691483880,13101.961561489989,71.47317294000095,53551.28378304
2023-08-08,08:38:02.000,220,10973656,13485,0,1691483881,13101.968297799998,71.50136945999839,53551.2348732
2023-08-08,08:38:03.000,220,10973649,13245,0,1691483882,13101.853780529993,71.52251685000374,53551.15102776001
2023-08-08,08:38:04.000,220,10973644,13285,0,1691483883,13101.887462079998,71.5295659800031,53551.26282168
2023-08-08,08:38:05.000,220,10973664,13125,0,1691483884,13101.900934699988,71.5295659800031,53551.26980880001
2023-08-08,08:38:06.000,220,10973663,13605,0,1691483885,13101.907671009998,71.52251685000374,53551.26980880001
2023-08-08,08:38:07.000,220,10973666,12965,0,1691483886,13101.907671009998,71.55071337000118,53551.24884744001
2023-08-08,08:38:08.000,220,10973667,13365,0,1691483887,13101.921143629988,71.55776250000054,53551.304744400004
2023-08-08,08:38:09.000,220,10973640,13285,0,1691483888,13101.880725769988,71.5648116299999,53551.22788608001
2023-08-08,08:38:10.000,220,10973666,13325,0,1691483889,13101.914407319993,71.57186075999925,53551.29775728001
2023-08-08,08:38:11.000,220,10973670,13525,0,1691483890,13101.921143629988,71.57186075999925,53551.27679592001
2023-08-08,08:38:12.000,220,10973622,13325,0,1691483891,13101.873989459993,71.55776250000054,53551.325705760006
2023-08-08,08:38:13.000,220,10973714,13445,0,1691483892,13101.826835289998,71.60710641000333,53551.304744400004
2023-08-08,08:38:14.000,220,10973647,13085,0,1691483893,13101.853780529993,71.58595901999797,53551.304744400004
2023-08-08,08:38:15.000,220,10973632,13485,0,1691483894,13101.880725769988,71.60710641000333,53551.36762848001
2023-08-08,08:38:16.000,220,10973702,13165,0,1691483895,13101.907671009998,71.58595901999797,53551.39557696001
2023-08-08,08:38:17.000,220,10973638,13445,0,1691483896,13101.873989459993,71.61415554000268,53551.36762848001
2023-08-08,08:38:18.000,220,10973724,13285,0,1691483897,13101.860516839988,71.55776250000054,53551.35365424
2023-08-08,08:38:19.000,220,10973693,13125,0,1691483898,13101.887462079998,71.55776250000054,53551.33269288
2023-08-08,08:38:20.000,220,10973660,13085,0,1691483899,13101.867253149998,71.61415554000268,53551.374615600005
2023-08-08,08:38:21.000,220,10973653,13365,0,1691483900,13101.820098980003,71.58595901999797,53551.35365424
2023-08-08,08:38:22.000,220,10973680,13525,0,1691483901,13101.745999569997,71.60005728000397,53551.325705760006
2023-08-08,08:38:23.000,220,10973648,13285,0,1691483902,13101.793153739993,71.58595901999797,53551.26282168
2023-08-08,08:38:24.000,220,10973637,13365,0,1691483903,13101.786417429998,71.58595901999797,53551.33269288
2023-08-08,08:38:25.000,220,10973647,13205,0,1691483904,13101.847044219998,71.5648116299999,53551.374615600005
2023-08-08,08:38:26.000,220,10973655,13245,0,1691483905,13101.853780529993,71.57186075999925,53551.374615600005
2023-08-08,08:38:27.000,220,10973662,12925,0,1691483906,13101.779681120002,71.55776250000054,53551.33968
2023-08-08,08:38:28.000,220,10973613,13485,0,1691483907,13101.739263260002,71.55776250000054,53551.28378304
2023-08-08,08:38:29.000,220,10973668,13285,0,1691483908,13101.739263260002,71.55071337000118,53551.33968
2023-08-08,08:38:30.000,220,10973711,13325,0,1691483909,13101.766208499997,71.51546772000438,53551.40256408
2023-08-08,08:38:31.000,220,10973672,13445,0,1691483910,13101.772944809993,71.55071337000118,53551.41653832001
2023-08-08,08:38:32.000,220,10973652,13005,0,1691483911,13101.745999569997,71.55071337000118,53551.38160272
2023-08-08,08:38:33.000,220,10973638,13205,0,1691483912,13101.719054330002,71.58595901999797,53551.35365424
2023-08-08,08:38:34.000,220,10973686,13405,0,1691483913,13101.759472190002,71.5648116299999,53551.39557696001
2023-08-08,08:38:35.000,220,10973701,13245,0,1691483914,13101.725790639997,71.57186075999925,53551.36762848001
2023-08-08,08:38:36.000,220,10973691,12845,0,1691483915,13101.725790639997,71.55071337000118,53551.36762848001
2023-08-08,08:38:37.000,220,10973678,13525,0,1691483916,13101.665163849997,71.57186075999925,53551.29077016
2023-08-08,08:38:38.000,220,10973651,13405,0,1691483917,13101.651691229992,71.55071337000118,53551.325705760006
2023-08-08,08:38:39.000,220,10973628,13405,0,1691483918,13101.732526949992,71.58595901999797,53551.36064136
2023-08-08,08:38:40.000,220,10973683,13285,0,1691483919,13101.745999569997,71.5648116299999,53551.43749968001
2023-08-08,08:38:41.000,220,10973672,13165,0,1691483920,13101.752735879993,71.57890988999861,53551.423525440005
2023-08-08,08:38:42.000,220,10973701,13565,0,1691483921,13101.739263260002,71.53661511000246,53551.40256408
2023-08-08,08:38:43.000,220,10973700,13325,0,1691483922,13101.685372779997,71.58595901999797,53551.35365424
2023-08-08,08:38:44.000,220,10973682,13205,0,1691483923,13101.618009680002,71.59300815000461,53551.24884744001
2023-08-08,08:38:45.000,220,10973639,13245,0,1691483924,13101.644954919997,71.60005728000397,53551.304744400004
2023-08-08,08:38:46.000,220,10973649,13125,0,1691483925,13101.665163849997,71.55071337000118,53551.325705760006
2023-08-08,08:38:47.000,220,10973633,13245,0,1691483926,13101.705581709997,71.57186075999925,53551.35365424
2023-08-08,08:38:48.000,220,10973653,13165,0,1691483927,13101.678636470002,71.53661511000246,53551.34666712001
2023-08-08,08:38:49.000,220,10973684,13165,0,1691483928,13101.671900159992,71.5295659800031,53551.27679592001
2023-08-08,08:38:50.000,220,10973664,13445,0,1691483929,13101.772944809993,71.55071337000118,53551.35365424
2023-08-08,08:38:51.000,220,10973634,13325,0,1691483930,13101.678636470002,71.5648116299999,53551.31173152
2023-08-08,08:38:52.000,220,10973694,13205,0,1691483931,13101.685372779997,71.54366424000182,53551.33269288
2023-08-08,08:38:53.000,220,10973637,13205,0,1691483932,13101.631482299992,71.54366424000182,53551.31871864001
2023-08-08,08:38:54.000,220,10973689,13445,0,1691483933,13101.631482299992,71.54366424000182,53551.31871864001
2023-08-08,08:38:55.000,220,10973616,13405,0,1691483934,13101.685372779997,71.55776250000054,53551.374615600005
2023-08-08,08:38:56.000,220,10973634,13005,0,1691483935,13101.712318019992,71.54366424000182,53551.36762848001
2023-08-08,08:38:57.000,220,10973689,13045,0,1691483936,13101.692109089992,71.52251685000374,53551.28378304
2023-08-08,08:38:58.000,220,10973654,13325,0,1691483937,13101.692109089992,71.51546772000438,53551.28378304
2023-08-08,08:38:59.000,220,10973617,13085,0,1691483938,13101.671900159992,71.5295659800031,53551.34666712001
2023-08-08,08:39:00.000,220,10973678,13205,0,1691483939,13101.725790639997,71.52251685000374,53551.31173152
2023-08-08,08:39:01.000,220,10973654,13405,0,1691483940,13101.732526949992,71.55071337000118,53551.36064136
2023-08-08,08:39:02.000,220,10973673,13205,0,1691483941,13101.651691229992,71.52251685000374,53551.29775728001
2023-08-08,08:39:03.000,220,10973695,13285,0,1691483942,13101.685372779997,71.52251685000374,53551.2348732
2023-08-08,08:39:04.000,220,10973653,13405,0,1691483943,13101.732526949992,71.50841858999775,53551.36762848001
2023-08-08,08:39:05.000,220,10973695,13325,0,1691483944,13101.719054330002,71.50136945999839,53551.34666712001
2023-08-08,08:39:06.000,220,10973655,13205,0,1691483945,13101.745999569997,71.52251685000374,53551.325705760006
2023-08-08,08:39:07.000,220,10973669,13005,0,1691483946,13101.705581709997,71.48727119999967,53551.29775728001
2023-08-08,08:39:08.000,220,10973655,13125,0,1691483947,13101.698845400002,71.49432032999903,53551.255834560005
2023-08-08,08:39:09.000,220,10973680,12885,0,1691483948,13101.759472190002,71.47317294000095,53551.28378304
2023-08-08,08:39:10.000,220,10973655,13405,0,1691483949,13101.719054330002,71.47317294000095,53551.325705760006
2023-08-08,08:39:11.000,220,10973647,13125,0,1691483950,13101.766208499997,71.48022207000031,53551.35365424
2023-08-08,08:39:12.000,220,10973629,13445,0,1691483951,13101.719054330002,71.45907468000223,53551.325705760006
2023-08-08,08:39:13.000,220,10973653,13485,0,1691483952,13101.719054330002,71.4308781600048,53551.325705760006
2023-08-08,08:39:14.000,220,10973666,13285,0,1691483953,13101.752735879993,71.44497642000351,53551.325705760006
2023-08-08,08:39:15.000,220,10973694,13125,0,1691483954,13101.705581709997,71.4167798999988,53551.31173152
2023-08-08,08:39:16.000,220,10973675,13005,0,1691483955,13101.692109089992,71.38858338000136,53551.29775728001
2023-08-08,08:39:17.000,220,10973637,13165,0,1691483956,13101.644954919997,71.4308781600048,53551.206924720005
2023-08-08,08:39:18.000,220,10973671,13445,0,1691483957,13101.631482299992,71.42382902999816,53551.27679592001
2023-08-08,08:39:19.000,220,10973663,13485,0,1691483958,13101.638218610002,71.40973076999944,53551.27679592001
2023-08-08,08:39:20.000,220,10973695,13565,0,1691483959,13101.712318019992,71.39563251000072,53551.33269288
2023-08-08,08:39:21.000,220,10973694,13405,0,1691483960,13101.719054330002,71.40973076999944,53551.36762848001
2023-08-08,08:39:22.000,220,10973659,13285,0,1691483961,13101.705581709997,71.40268164000008,53551.31173152
2023-08-08,08:39:23.000,220,10973641,13565,0,1691483962,13101.624745989997,71.43792729000415,53551.26282168
2023-08-08,08:39:24.000,220,10973650,13445,0,1691483963,13101.644954919997,71.40268164000008,53551.27679592001
2023-08-08,08:39:25.000,220,10973655,13405,0,1691483964,13101.685372779997,71.40973076999944,53551.27679592001
2023-08-08,08:39:26.000,220,10973651,13205,0,1691483965,13101.685372779997,71.38858338000136,53551.29775728001
2023-08-08,08:39:27.000,220,10973643,13445,0,1691483966,13101.651691229992,71.38858338000136,53551.26282168
2023-08-08,08:39:28.000,220,10973673,13085,0,1691483967,13101.671900159992,71.37448512000265,53551.26980880001
2023-08-08,08:39:29.000,220,10973637,13485,0,1691483968,13101.678636470002,71.35333773000457,53551.33269288
2023-08-08,08:39:30.000,220,10973650,13525,0,1691483969,13101.685372779997,71.33923946999857,53551.35365424
2023-08-08,08:39:31.000,220,10973679,13085,0,1691483970,13101.644954919997,71.37448512000265,53551.24186032
2023-08-08,08:39:32.000,220,10973666,13245,0,1691483971,13101.644954919997,71.3180920800005,53551.29775728001
2023-08-08,08:39:33.000,220,10973620,13205,0,1691483972,13101.611273369992,71.34628859999793,53551.21391184
2023-08-08,08:39:34.000,220,10973649,13245,0,1691483973,13101.604537059997,71.31104295000114,53551.17897624001
2023-08-08,08:39:35.000,220,10973625,13165,0,1691483974,13101.644954919997,71.32514120999986,53551.19993760001
2023-08-08,08:39:36.000,220,10973676,13285,0,1691483975,13101.651691229992,71.34628859999793,53551.28378304
2023-08-08,08:39:37.000,220,10973661,13125,0,1691483976,13101.591064439992,71.33923946999857,53551.2348732
2023-08-08,08:39:38.000,220,10973626,13125,0,1691483977,13101.624745989997,71.30399382000178,53551.2348732
2023-08-08,08:39:39.000,220,10973595,13165,0,1691483978,13101.597800750002,71.30399382000178,53551.2348732
2023-08-08,08:39:40.000,220,10973667,13165,0,1691483979,13101.644954919997,71.31104295000114,53551.26282168
2023-08-08,08:39:41.000,220,10973623,13245,0,1691483980,13101.624745989997,71.3180920800005,53551.21391184
2023-08-08,08:39:42.000,220,10973678,13485,0,1691483981,13101.557382890001,71.30399382000178,53551.17897624001
2023-08-08,08:39:43.000,220,10973666,13125,0,1691483982,13101.584328129997,71.3180920800005,53551.11609216
2023-08-08,08:39:44.000,220,10973668,13085,0,1691483983,13101.631482299992,71.27579730000434,53551.22089896
2023-08-08,08:39:45.000,220,10973679,13405,0,1691483984,13101.644954919997,71.2687481699977,53551.206924720005
2023-08-08,08:39:46.000,220,10973664,13005,0,1691483985,13101.631482299992,71.26169903999835,53551.21391184
2023-08-08,08:39:47.000,220,10973630,13445,0,1691483986,13101.591064439992,71.31104295000114,53551.10211792001
2023-08-08,08:39:48.000,220,10973632,13445,0,1691483987,13101.618009680002,71.28989556000306,53551.18596336
2023-08-08,08:39:49.000,220,10973649,13165,0,1691483988,13101.658427540002,71.3180920800005,53551.206924720005
2023-08-08,08:39:50.000,220,10973679,13285,0,1691483989,13101.604537059997,71.30399382000178,53551.22089896
2023-08-08,08:39:51.000,220,10973652,13445,0,1691483990,13101.658427540002,71.29694469000242,53551.26282168
2023-08-08,08:39:52.000,220,10973640,13325,0,1691483991,13101.618009680002,71.28989556000306,53551.22788608001
2023-08-08,08:39:53.000,220,10973678,13485,0,1691483992,13101.638218610002,71.2687481699977,53551.24884744001
2023-08-08,08:39:54.000,220,10973680,13125,0,1691483993,13101.678636470002,71.29694469000242,53551.27679592001
2023-08-08,08:39:55.000,220,10973687,13205,0,1691483994,13101.611273369992,71.2687481699977,53551.22089896
2023-08-08,08:39:56.000,220,10973661,13205,0,1691483995,13101.638218610002,71.23350252000091,53551.24884744001
2023-08-08,08:39:57.000,220,10973662,13085,0,1691483996,13101.570855509992,71.27579730000434,53551.17897624001
2023-08-08,08:39:58.000,220,10973665,13245,0,1691483997,13101.550646579992,71.27579730000434,53551.18596336
2023-08-08,08:39:59.000,220,10973673,13085,0,1691483998,13101.604537059997,71.27579730000434,53551.26980880001
2023-08-08,08:40:00.000,220,10973686,13485,0,1691483999,13101.611273369992,71.24760077999963,53551.2348732
2023-08-08,08:40:01.000,220,10973646,13445,0,1691484000,13101.618009680002,71.25464990999899,53551.19993760001
2023-08-08,08:40:02.000,220,10973648,13205,0,1691484001,13101.604537059997,71.25464990999899,53551.17897624001
2023-08-08,08:40:03.000,220,10973682,13525,0,1691484002,13101.570855509992,71.24760077999963,53551.14404064
2023-08-08,08:40:04.000,220,10973657,13085,0,1691484003,13101.564119199997,71.22645339000155,53551.165002
2023-08-08,08:40:05.000,220,10973664,13125,0,1691484004,13101.584328129997,71.22645339000155,53551.19295048
2023-08-08,08:40:06.000,220,10973677,13485,0,1691484005,13101.591064439992,71.21235513000283,53551.24186032
2023-08-08,08:40:07.000,220,10973660,13085,0,1691484006,13101.523701339996,71.24055165000027,53551.13006640001
2023-08-08,08:40:08.000,220,10973718,13325,0,1691484007,13101.564119199997,71.24055165000027,53551.137053520004
2023-08-08,08:40:09.000,220,10973647,13245,0,1691484008,13101.624745989997,71.20530600000347,53551.206924720005
2023-08-08,08:40:10.000,220,10973664,13165,0,1691484009,13101.618009680002,71.2194042600022,53551.24884744001
2023-08-08,08:40:11.000,220,10973651,13325,0,1691484010,13101.584328129997,71.25464990999899,53551.18596336
2023-08-08,08:40:12.000,220,10973680,13565,0,1691484011,13101.604537059997,71.20530600000347,53551.21391184
2023-08-08,08:40:13.000,220,10973653,13445,0,1691484012,13101.557382890001,71.22645339000155,53551.06718232
2023-08-08,08:40:14.000,220,10973683,13445,0,1691484013,13101.557382890001,71.19120774000476,53551.088143680005
2023-08-08,08:40:15.000,220,10973700,13365,0,1691484014,13101.631482299992,71.21235513000283,53551.21391184
2023-08-08,08:40:16.000,220,10973667,13285,0,1691484015,13101.638218610002,71.20530600000347,53551.18596336
2023-08-08,08:40:17.000,220,10973644,13285,0,1691484016,13101.570855509992,71.17710947999876,53551.137053520004
2023-08-08,08:40:18.000,220,10973661,13485,0,1691484017,13101.611273369992,71.15596209000068,53551.0951308
2023-08-08,08:40:19.000,220,10973661,13605,0,1691484018,13101.597800750002,71.13481470000261,53551.10211792001
2023-08-08,08:40:20.000,220,10973631,13165,0,1691484019,13101.624745989997,71.09251991999918,53551.158014880006
2023-08-08,08:40:21.000,220,10973652,13445,0,1691484020,13101.618009680002,71.1066181799979,53551.13006640001
2023-08-08,08:40:22.000,220,10973681,13125,0,1691484021,13101.564119199997,71.1066181799979,53551.05320808
2023-08-08,08:40:23.000,220,10973633,13365,0,1691484022,13101.577591820002,71.13481470000261,53551.10211792001
2023-08-08,08:40:24.000,220,10973658,13445,0,1691484023,13101.665163849997,71.12776557000325,53551.137053520004
2023-08-08,08:40:25.000,220,10973608,13245,0,1691484024,13101.624745989997,71.09251991999918,53551.14404064
2023-08-08,08:40:26.000,220,10973649,13005,0,1691484025,13101.638218610002,71.1066181799979,53551.11609216
2023-08-08,08:40:27.000,220,10973663,13285,0,1691484026,13101.537173960001,71.09956904999854,53551.03224672001
2023-08-08,08:40:28.000,220,10973666,13565,0,1691484027,13101.591064439992,71.0713725300011,53551.13006640001
2023-08-08,08:40:29.000,220,10973672,13245,0,1691484028,13101.624745989997,71.09251991999918,53551.10910504001
2023-08-08,08:40:30.000,220,10973636,13045,0,1691484029,13101.651691229992,71.0713725300011,53551.10211792001
2023-08-08,08:40:31.000,220,10973632,13245,0,1691484030,13101.638218610002,71.09251991999918,53551.08115656001
2023-08-08,08:40:32.000,220,10973671,13285,0,1691484031,13101.631482299992,71.06432340000174,53551.11609216
2023-08-08,08:40:33.000,220,10973691,13005,0,1691484032,13101.644954919997,71.02907774999767,53551.12307928
2023-08-08,08:40:34.000,220,10973695,13605,0,1691484033,13101.665163849997,71.00088123000023,53551.14404064
2023-08-08,08:40:35.000,220,10973685,13605,0,1691484034,13101.658427540002,70.99383210000087,53551.06718232
2023-08-08,08:40:36.000,220,10973649,13125,0,1691484035,13101.651691229992,71.00088123000023,53551.14404064
2023-08-08,08:40:37.000,220,10973646,13525,0,1691484036,13101.597800750002,71.02907774999767,53550.990324000006
2023-08-08,08:40:38.000,220,10973642,13445,0,1691484037,13101.624745989997,70.99383210000087,53551.04622096
2023-08-08,08:40:39.000,220,10973592,13285,0,1691484038,13101.692109089992,71.01497948999895,53551.07416944
2023-08-08,08:40:40.000,220,10973673,13085,0,1691484039,13101.719054330002,71.00088123000023,53551.137053520004
2023-08-08,08:40:41.000,220,10973650,13245,0,1691484040,13101.685372779997,70.98678297000151,53551.08115656001
2023-08-08,08:40:42.000,220,10973695,13365,0,1691484041,13101.665163849997,70.96563558000344,53551.07416944
2023-08-08,08:40:43.000,220,10973646,13285,0,1691484042,13101.638218610002,70.9726847100028,53550.99731112
2023-08-08,08:40:44.000,220,10973707,13405,0,1691484043,13101.651691229992,70.9726847100028,53551.00429824
2023-08-08,08:40:45.000,220,10973623,13245,0,1691484044,13101.651691229992,70.97973384000215,53551.05320808
2023-08-08,08:40:46.000,220,10973659,13325,0,1691484045,13101.658427540002,70.96563558000344,53551.039233840005
2023-08-08,08:40:47.000,220,10973625,13085,0,1691484046,13101.638218610002,70.98678297000151,53550.9553884
2023-08-08,08:40:48.000,220,10973658,13005,0,1691484047,13101.692109089992,71.00088123000023,53551.0252596
2023-08-08,08:40:49.000,220,10973626,13245,0,1691484048,13101.705581709997,70.98678297000151,53551.07416944
2023-08-08,08:40:50.000,220,10973704,13045,0,1691484049,13101.698845400002,70.93038992999936,53551.01827248
2023-08-08,08:40:51.000,220,10973697,13365,0,1691484050,13101.712318019992,70.95153732000472,53551.01827248
2023-08-08,08:40:52.000,220,10973691,13205,0,1691484051,13101.732526949992,71.00088123000023,53550.99731112
2023-08-08,08:40:53.000,220,10973652,13285,0,1691484052,13101.671900159992,70.98678297000151,53550.990324000006
2023-08-08,08:40:54.000,220,10973701,13045,0,1691484053,13101.671900159992,70.9726847100028,53550.91346568001
2023-08-08,08:40:55.000,220,10973680,13085,0,1691484054,13101.745999569997,70.9233408,53551.039233840005
2023-08-08,08:40:56.000,220,10973665,13445,0,1691484055,13101.752735879993,70.90219341000193,53551.08115656001
2023-08-08,08:40:57.000,220,10973641,13285,0,1691484056,13101.759472190002,70.90924254000129,53551.04622096
2023-08-08,08:40:58.000,220,10973681,13205,0,1691484057,13101.752735879993,70.89514428000257,53551.01128536001
2023-08-08,08:40:59.000,220,10973709,13525,0,1691484058,13101.759472190002,70.90924254000129,53550.96237552001
2023-08-08,08:41:00.000,220,10973657,13445,0,1691484059,13101.752735879993,70.88104602000385,53550.94840128
2023-08-08,08:41:01.000,220,10973680,12925,0,1691484060,13101.745999569997,70.89514428000257,53550.97634976
2023-08-08,08:41:02.000,220,10973647,12925,0,1691484061,13101.712318019992,70.86694775999786,53550.92743992
2023-08-08,08:41:03.000,220,10973624,13285,0,1691484062,13101.745999569997,70.88809515000321,53550.9553884
2023-08-08,08:41:04.000,220,10973609,13405,0,1691484063,13101.820098980003,70.86694775999786,53550.94840128
2023-08-08,08:41:05.000,220,10973666,13085,0,1691484064,13101.813362669993,70.88809515000321,53550.920452800005
2023-08-08,08:41:06.000,220,10973725,13365,0,1691484065,13101.820098980003,70.88809515000321,53550.94840128
2023-08-08,08:41:07.000,220,10973673,12965,0,1691484066,13101.745999569997,70.90924254000129,53550.8855172
2023-08-08,08:41:08.000,220,10973685,13165,0,1691484067,13101.772944809993,70.91629167000065,53550.871542960005
2023-08-08,08:41:09.000,220,10973641,13045,0,1691484068,13101.793153739993,70.90924254000129,53550.93442704001
2023-08-08,08:41:10.000,220,10973695,13445,0,1691484069,13101.813362669993,70.86694775999786,53550.91346568001
2023-08-08,08:41:11.000,220,10973619,13365,0,1691484070,13101.847044219998,70.88104602000385,53550.87853008
2023-08-08,08:41:12.000,220,10973617,13085,0,1691484071,13101.799890050002,70.86694775999786,53550.89949144
2023-08-08,08:41:13.000,220,10973665,13285,0,1691484072,13101.799890050002,70.89514428000257,53550.86455584001
2023-08-08,08:41:14.000,220,10973678,13285,0,1691484073,13101.867253149998,70.85284949999914,53550.87853008
2023-08-08,08:41:15.000,220,10973704,13125,0,1691484074,13101.833571599993,70.83875124000042,53550.87853008
2023-08-08,08:41:16.000,220,10973631,13325,0,1691484075,13101.853780529993,70.81055472000298,53550.90647856
2023-08-08,08:41:17.000,220,10973659,13525,0,1691484076,13101.786417429998,70.81760385000234,53550.80865888
2023-08-08,08:41:18.000,220,10973664,13565,0,1691484077,13101.799890050002,70.81760385000234,53550.801671760004
2023-08-08,08:41:19.000,220,10973654,13125,0,1691484078,13101.860516839988,70.81760385000234,53550.85756872
2023-08-08,08:41:20.000,220,10973648,13325,0,1691484079,13101.894198389993,70.7894073300049,53550.89250432001
2023-08-08,08:41:21.000,220,10973652,13125,0,1691484080,13101.894198389993,70.80350559000362,53550.87853008
2023-08-08,08:41:22.000,220,10973725,12885,0,1691484081,13101.907671009998,70.77530906999891,53550.84359448001
2023-08-08,08:41:23.000,220,10973727,13125,0,1691484082,13101.820098980003,70.77530906999891,53550.73878768
2023-08-08,08:41:24.000,220,10973692,13245,0,1691484083,13101.840307910003,70.74711255000148,53550.79468464001
2023-08-08,08:41:25.000,220,10973649,12845,0,1691484084,13101.853780529993,70.75416168000083,53550.822633120006
2023-08-08,08:41:26.000,220,10973675,13205,0,1691484085,13101.860516839988,70.76825993999955,53550.84359448001
2023-08-08,08:41:27.000,220,10973654,13005,0,1691484086,13101.853780529993,70.75416168000083,53550.79468464001
2023-08-08,08:41:28.000,220,10973698,13365,0,1691484087,13101.847044219998,70.73301429000276,53550.76673616001
2023-08-08,08:41:29.000,220,10973661,13325,0,1691484088,13101.914407319993,70.71186690000468,53550.81564600001
2023-08-08,08:41:30.000,220,10973653,13445,0,1691484089,13101.954825179993,70.73301429000276,53550.80865888
2023-08-08,08:41:31.000,220,10973689,12965,0,1691484090,13101.894198389993,70.71186690000468,53550.80865888
2023-08-08,08:41:32.000,220,10973676,13285,0,1691484091,13101.907671009998,70.67662125000061,53550.83660736
2023-08-08,08:41:33.000,220,10973668,13365,0,1691484092,13101.813362669993,70.68367037999997,53550.703852080005
2023-08-08,08:41:34.000,220,10973695,13365,0,1691484093,13101.853780529993,70.68367037999997,53550.7108392
2023-08-08,08:41:35.000,220,10973642,13085,0,1691484094,13101.927879939998,70.66252299000189,53550.752761920005
2023-08-08,08:41:36.000,220,10973706,13085,0,1691484095,13101.961561489989,70.66252299000189,53550.752761920005
2023-08-08,08:41:37.000,220,10973647,13405,0,1691484096,13101.894198389993,70.69776863999869,53550.703852080005
2023-08-08,08:41:38.000,220,10973606,13285,0,1691484097,13101.894198389993,70.66957212000125,53550.68987784
2023-08-08,08:41:39.000,220,10973673,13125,0,1691484098,13101.914407319993,70.68367037999997,53550.74577480001
2023-08-08,08:41:40.000,220,10973650,13245,0,1691484099,13101.880725769988,70.64842473000317,53550.71782632
2023-08-08,08:41:41.000,220,10973627,13485,0,1691484100,13101.934616249993,70.64137560000381,53550.68987784
2023-08-08,08:41:42.000,220,10973660,13165,0,1691484101,13101.867253149998,70.62022820999846,53550.67590360001
2023-08-08,08:41:43.000,220,10973674,13325,0,1691484102,13101.867253149998,70.59203169000102,53550.71782632
2023-08-08,08:41:44.000,220,10973654,13405,0,1691484103,13101.941352559988,70.59203169000102,53550.75974904
2023-08-08,08:41:45.000,220,10973699,13285,0,1691484104,13101.961561489989,70.6131790799991,53550.81564600001
2023-08-08,08:41:46.000,220,10973705,13325,0,1691484105,13101.995243039994,70.59908082000038,53550.73878768
2023-08-08,08:41:47.000,220,10973678,13245,0,1691484106,13101.900934699988,70.59908082000038,53550.74577480001
2023-08-08,08:41:48.000,220,10973676,13405,0,1691484107,13101.927879939998,70.56383517000359,53550.72481344001
2023-08-08,08:41:49.000,220,10973647,13445,0,1691484108,13101.873989459993,70.55678604000423,53550.68987784
2023-08-08,08:41:50.000,220,10973671,13445,0,1691484109,13101.948088869998,70.58498256000166,53550.71782632
2023-08-08,08:41:51.000,220,10973705,13285,0,1691484110,13101.948088869998,70.56383517000359,53550.78769752
2023-08-08,08:41:52.000,220,10973641,13005,0,1691484111,13101.927879939998,70.59908082000038,53550.73180056
2023-08-08,08:41:53.000,220,10973627,13525,0,1691484112,13101.927879939998,70.6131790799991,53550.73878768
2023-08-08,08:41:54.000,220,10973666,13165,0,1691484113,13101.948088869998,70.59203169000102,53550.82962024
2023-08-08,08:41:55.000,220,10973664,13045,0,1691484114,13101.921143629988,70.58498256000166,53550.78769752
2023-08-08,08:41:56.000,220,10973675,13365,0,1691484115,13101.961561489989,70.56383517000359,53550.82962024
2023-08-08,08:41:57.000,220,10973663,13285,0,1691484116,13101.907671009998,70.58498256000166,53550.73878768
2023-08-08,08:41:58.000,220,10973668,13285,0,1691484117,13101.907671009998,70.57088430000294,53550.73878768
2023-08-08,08:41:59.000,220,10973705,13045,0,1691484118,13101.961561489989,70.52154039000015,53550.80865888
2023-08-08,08:42:00.000,220,10973703,13325,0,1691484119,13101.954825179993,70.54973691000487,53550.77372328001
2023-08-08,08:42:01.000,220,10973663,13725,0,1691484120,13101.961561489989,70.54268777999823,53550.82962024
2023-08-08,08:42:02.000,220,10973670,13525,0,1691484121,13101.927879939998,70.56383517000359,53550.81564600001
2023-08-08,08:42:03.000,220,10973634,12845,0,1691484122,13101.873989459993,70.5779334300023,53550.80865888
2023-08-08,08:42:04.000,220,10973645,12965,0,1691484123,13101.887462079998,70.55678604000423,53550.7807104
2023-08-08,08:42:05.000,220,10973687,13365,0,1691484124,13101.900934699988,70.56383517000359,53550.83660736
2023-08-08,08:42:06.000,220,10973670,13245,0,1691484125,13101.806626359998,70.62022820999846,53550.76673616001
2023-08-08,08:42:07.000,220,10973661,13405,0,1691484126,13101.806626359998,70.59203169000102,53550.73878768
2023-08-08,08:42:08.000,220,10973709,13325,0,1691484127,13101.806626359998,70.63432647000445,53550.78769752
2023-08-08,08:42:09.000,220,10973669,13245,0,1691484128,13101.914407319993,70.60612994999974,53550.89949144
2023-08-08,08:42:10.000,220,10973684,13125,0,1691484129,13101.873989459993,70.6131790799991,53550.89250432001
2023-08-08,08:42:11.000,220,10973692,13205,0,1691484130,13101.853780529993,70.59908082000038,53550.82962024
2023-08-08,08:42:12.000,220,10973640,13125,0,1691484131,13101.813362669993,70.63432647000445,53550.822633120006
2023-08-08,08:42:13.000,220,10973640,13285,0,1691484132,13101.739263260002,70.64137560000381,53550.78769752
2023-08-08,08:42:14.000,220,10973653,13285,0,1691484133,13101.766208499997,70.64842473000317,53550.822633120006
2023-08-08,08:42:15.000,220,10973692,13005,0,1691484134,13101.799890050002,70.66252299000189,53550.86455584001
2023-08-08,08:42:16.000,220,10973716,13325,0,1691484135,13101.799890050002,70.66252299000189,53550.91346568001
2023-08-08,08:42:17.000,220,10973688,13005,0,1691484136,13101.752735879993,70.66957212000125,53550.83660736
2023-08-08,08:42:18.000,220,10973683,13245,0,1691484137,13101.712318019992,70.68367037999997,53550.78769752
2023-08-08,08:42:19.000,220,10973604,13365,0,1691484138,13101.739263260002,70.71891603000404,53550.8855172
2023-08-08,08:42:20.000,220,10973620,13165,0,1691484139,13101.739263260002,70.70481776999804,53550.8855172
2023-08-08,08:42:21.000,220,10973653,13365,0,1691484140,13101.719054330002,70.74711255000148,53550.89949144
2023-08-08,08:42:22.000,220,10973687,13365,0,1691484141,13101.678636470002,70.75416168000083,53550.801671760004
2023-08-08,08:42:23.000,220,10973669,13165,0,1691484142,13101.692109089992,70.76825993999955,53550.83660736
2023-08-08,08:42:24.000,220,10973692,13165,0,1691484143,13101.779681120002,70.7259651600034,53550.89250432001
2023-08-08,08:42:25.000,220,10973618,13285,0,1691484144,13101.712318019992,70.74711255000148,53550.94141416001
2023-08-08,08:42:26.000,220,10973685,13365,0,1691484145,13101.692109089992,70.76825993999955,53550.94141416001
2023-08-08,08:42:27.000,220,10973644,13125,0,1691484146,13101.624745989997,70.7612108100002,53550.8505816
2023-08-08,08:42:28.000,220,10973643,13285,0,1691484147,13101.644954919997,70.7612108100002,53550.90647856
2023-08-08,08:42:29.000,220,10973618,13125,0,1691484148,13101.665163849997,70.77530906999891,53550.90647856
2023-08-08,08:42:30.000,220,10973663,13245,0,1691484149,13101.665163849997,70.80350559000362,53550.92743992
2023-08-08,08:42:31.000,220,10973688,13525,0,1691484150,13101.712318019992,70.80350559000362,53550.91346568001
2023-08-08,08:42:32.000,220,10973695,13285,0,1691484151,13101.685372779997,70.81055472000298,53550.8855172
2023-08-08,08:42:33.000,220,10973639,13325,0,1691484152,13101.644954919997,70.83875124000042,53550.89949144
2023-08-08,08:42:34.000,220,10973674,13085,0,1691484153,13101.665163849997,70.83875124000042,53550.89250432001
2023-08-08,08:42:35.000,220,10973629,13165,0,1691484154,13101.638218610002,70.8598986299985,53550.90647856
2023-08-08,08:42:36.000,220,10973629,13125,0,1691484155,13101.644954919997,70.86694775999786,53550.93442704001
2023-08-08,08:42:37.000,220,10973680,13125,0,1691484156,13101.611273369992,70.88809515000321,53550.8505816
2023-08-08,08:42:38.000,220,10973686,13125,0,1691484157,13101.591064439992,70.89514428000257,53550.89250432001
2023-08-08,08:42:39.000,220,10973629,13325,0,1691484158,13101.692109089992,70.90924254000129,53550.96237552001
2023-08-08,08:42:40.000,220,10973634,13285,0,1691484159,13101.665163849997,70.90219341000193,53550.94141416001
2023-08-08,08:42:41.000,220,10973630,13325,0,1691484160,13101.678636470002,70.90924254000129,53550.91346568001
2023-08-08,08:42:42.000,220,10973646,13205,0,1691484161,13101.678636470002,70.90924254000129,53550.93442704001
2023-08-08,08:42:43.000,220,10973579,13525,0,1691484162,13101.591064439992,70.93038992999936,53550.84359448001
2023-08-08,08:42:44.000,220,10973652,13205,0,1691484163,13101.584328129997,70.89514428000257,53550.82962024
2023-08-08,08:42:45.000,220,10973660,13365,0,1691484164,13101.597800750002,70.88809515000321,53550.89949144
2023-08-08,08:42:46.000,220,10973633,12805,0,1691484165,13101.638218610002,70.88809515000321,53550.94141416001
2023-08-08,08:42:47.000,220,10973645,13165,0,1691484166,13101.611273369992,70.93743905999872,53550.85756872
2023-08-08,08:42:48.000,220,10973650,13125,0,1691484167,13101.671900159992,70.91629167000065,53550.91346568001
2023-08-08,08:42:49.000,220,10973671,13125,0,1691484168,13101.644954919997,70.95153732000472,53550.89949144
2023-08-08,08:42:50.000,220,10973662,13285,0,1691484169,13101.570855509992,70.93743905999872,53550.87853008
2023-08-08,08:42:51.000,220,10973671,13085,0,1691484170,13101.618009680002,70.95858645000408,53550.89949144
2023-08-08,08:42:52.000,220,10973669,13445,0,1691484171,13101.591064439992,71.00088123000023,53550.86455584001
2023-08-08,08:42:53.000,220,10973662,13045,0,1691484172,13101.550646579992,71.00793035999959,53550.83660736
2023-08-08,08:42:54.000,220,10973692,13165,0,1691484173,13101.570855509992,70.95153732000472,53550.85756872
2023-08-08,08:42:55.000,220,10973625,13245,0,1691484174,13101.604537059997,70.95858645000408,53550.8855172
2023-08-08,08:42:56.000,220,10973637,13485,0,1691484175,13101.624745989997,70.9726847100028,53550.87853008
2023-08-08,08:42:57.000,220,10973670,13405,0,1691484176,13101.638218610002,70.98678297000151,53550.9553884
2023-08-08,08:42:58.000,220,10973669,13085,0,1691484177,13101.570855509992,70.95858645000408,53550.91346568001
2023-08-08,08:42:59.000,220,10973648,13325,0,1691484178,13101.516965030001,71.00088123000023,53550.79468464001
2023-08-08,08:43:00.000,220,10973638,13565,0,1691484179,13101.550646579992,71.00088123000023,53550.871542960005
2023-08-08,08:43:01.000,220,10973642,13325,0,1691484180,13101.557382890001,71.02907774999767,53550.8505816
2023-08-08,08:43:02.000,220,10973638,13005,0,1691484181,13101.503492409996,71.00088123000023,53550.83660736
2023-08-08,08:43:03.000,220,10973664,13125,0,1691484182,13101.483283479996,71.05727427000238,53550.83660736
2023-08-08,08:43:04.000,220,10973636,13125,0,1691484183,13101.550646579992,71.02907774999767,53550.86455584001
2023-08-08,08:43:05.000,220,10973691,13285,0,1691484184,13101.530437649992,71.04317601000366,53550.90647856
2023-08-08,08:43:06.000,220,10973636,13205,0,1691484185,13101.476547170001,71.05727427000238,53550.81564600001
2023-08-08,08:43:07.000,220,10973625,13165,0,1691484186,13101.490019789991,71.06432340000174,53550.801671760004
2023-08-08,08:43:08.000,220,10973675,13365,0,1691484187,13101.537173960001,71.02907774999767,53550.89250432001
2023-08-08,08:43:09.000,220,10973664,13045,0,1691484188,13101.564119199997,71.05727427000238,53550.7807104
2023-08-08,08:43:10.000,220,10973649,13405,0,1691484189,13101.543910269997,71.0361268800043,53550.8505816
2023-08-08,08:43:11.000,220,10973686,13565,0,1691484190,13101.557382890001,71.05022514000302,53550.80865888
2023-08-08,08:43:12.000,220,10973654,13405,0,1691484191,13101.530437649992,71.0713725300011,53550.83660736
2023-08-08,08:43:13.000,220,10973665,13285,0,1691484192,13101.523701339996,71.09251991999918,53550.80865888
2023-08-08,08:43:14.000,220,10973738,13725,0,1691484193,13101.597800750002,71.11366731000453,53550.8505816
2023-08-08,08:43:15.000,220,10973623,13125,0,1691484194,13101.564119199997,71.09251991999918,53550.801671760004
2023-08-08,08:43:16.000,220,10973645,13205,0,1691484195,13101.570855509992,71.1066181799979,53550.822633120006
2023-08-08,08:43:17.000,220,10973674,13285,0,1691484196,13101.543910269997,71.09251991999918,53550.71782632
2023-08-08,08:43:18.000,220,10973667,13165,0,1691484197,13101.543910269997,71.09956904999854,53550.78769752
2023-08-08,08:43:19.000,220,10973707,13205,0,1691484198,13101.591064439992,71.11366731000453,53550.7807104
2023-08-08,08:43:20.000,220,10973675,13165,0,1691484199,13101.665163849997,71.12071644000389,53550.8505816
2023-08-08,08:43:21.000,220,10973671,13285,0,1691484200,13101.671900159992,71.12071644000389,53550.84359448001
2023-08-08,08:43:22.000,220,10973698,13565,0,1691484201,13101.644954919997,71.08547078999982,53550.79468464001
2023-08-08,08:43:23.000,220,10973671,13125,0,1691484202,13101.597800750002,71.12776557000325,53550.7108392
2023-08-08,08:43:24.000,220,10973702,13165,0,1691484203,13101.624745989997,71.1066181799979,53550.74577480001
2023-08-08,08:43:25.000,220,10973688,13085,0,1691484204,13101.671900159992,71.1700603499994,53550.81564600001
2023-08-08,08:43:26.000,220,10973658,13605,0,1691484205,13101.651691229992,71.14186383000197,53550.85756872
2023-08-08,08:43:27.000,220,10973646,13285,0,1691484206,13101.638218610002,71.18415860999812,53550.74577480001
2023-08-08,08:43:28.000,220,10973695,13325,0,1691484207,13101.678636470002,71.14186383000197,53550.78769752
2023-08-08,08:43:29.000,220,10973681,13605,0,1691484208,13101.692109089992,71.1700603499994,53550.80865888
2023-08-08,08:43:30.000,220,10973682,13285,0,1691484209,13101.725790639997,71.15596209000068,53550.80865888
2023-08-08,08:43:31.000,220,10973698,13605,0,1691484210,13101.692109089992,71.16301122000004,53550.7108392
2023-08-08,08:43:32.000,220,10973730,13365,0,1691484211,13101.705581709997,71.14891296000133,53550.7807104
2023-08-08,08:43:33.000,220,10973676,13325,0,1691484212,13101.665163849997,71.19120774000476,53550.69686496001
2023-08-08,08:43:34.000,220,10973641,13085,0,1691484213,13101.671900159992,71.15596209000068,53550.61301952
2023-08-08,08:43:35.000,220,10973678,13085,0,1691484214,13101.732526949992,71.19825687000412,53550.79468464001
2023-08-08,08:43:36.000,220,10973687,13285,0,1691484215,13101.766208499997,71.15596209000068,53550.71782632
2023-08-08,08:43:37.000,220,10973661,13005,0,1691484216,13101.759472190002,71.16301122000004,53550.73180056
2023-08-08,08:43:38.000,220,10973696,13125,0,1691484217,13101.725790639997,71.13481470000261,53550.74577480001
2023-08-08,08:43:39.000,220,10973688,13085,0,1691484218,13101.739263260002,71.12776557000325,53550.69686496001
2023-08-08,08:43:40.000,220,10973652,12965,0,1691484219,13101.752735879993,71.1066181799979,53550.68289072
2023-08-08,08:43:41.000,220,10973661,13285,0,1691484220,13101.759472190002,71.13481470000261,53550.68289072
2023-08-08,08:43:42.000,220,10973673,13205,0,1691484221,13101.712318019992,71.12776557000325,53550.64795512001
2023-08-08,08:43:43.000,220,10973626,13245,0,1691484222,13101.705581709997,71.14186383000197,53550.60603240001
2023-08-08,08:43:44.000,220,10973681,13325,0,1691484223,13101.820098980003,71.15596209000068,53550.74577480001
2023-08-08,08:43:45.000,220,10973639,13125,0,1691484224,13101.772944809993,71.14186383000197,53550.7108392
2023-08-08,08:43:46.000,220,10973659,13245,0,1691484225,13101.779681120002,71.12776557000325,53550.71782632
2023-08-08,08:43:47.000,220,10973697,13445,0,1691484226,13101.772944809993,71.12776557000325,53550.60603240001
2023-08-08,08:43:48.000,220,10973635,13085,0,1691484227,13101.793153739993,71.14186383000197,53550.633980880004
2023-08-08,08:43:49.000,220,10973698,13405,0,1691484228,13101.826835289998,71.13481470000261,53550.59904528001
2023-08-08,08:43:50.000,220,10973640,13325,0,1691484229,13101.786417429998,71.12776557000325,53550.654942240006
2023-08-08,08:43:51.000,220,10973632,13125,0,1691484230,13101.853780529993,71.13481470000261,53550.633980880004
2023-08-08,08:43:52.000,220,10973676,13125,0,1691484231,13101.806626359998,71.12071644000389,53550.62000664
2023-08-08,08:43:53.000,220,10973671,13205,0,1691484232,13101.813362669993,71.12071644000389,53550.55712256001
2023-08-08,08:43:54.000,220,10973652,13285,0,1691484233,13101.900934699988,71.1066181799979,53550.67590360001
2023-08-08,08:43:55.000,220,10973640,13165,0,1691484234,13101.887462079998,71.11366731000453,53550.62000664
2023-08-08,08:43:56.000,220,10973642,13405,0,1691484235,13101.847044219998,71.09251991999918,53550.60603240001
2023-08-08,08:43:57.000,220,10973666,13285,0,1691484236,13101.853780529993,71.08547078999982,53550.47327712
2023-08-08,08:43:58.000,220,10973673,13285,0,1691484237,13101.806626359998,71.05727427000238,53550.55712256001
2023-08-08,08:43:59.000,220,10973649,13485,0,1691484238,13101.914407319993,71.07842166000046,53550.640968
2023-08-08,08:44:00.000,220,10973654,13165,0,1691484239,13101.968297799998,71.09251991999918,53550.61301952
2023-08-08,08:44:01.000,220,10973669,13285,0,1691484240,13101.968297799998,71.09251991999918,53550.61301952
2023-08-08,08:44:02.000,220,10973644,13245,0,1691484241,13101.968297799998,71.05727427000238,53550.633980880004
2023-08-08,08:44:03.000,220,10973655,13285,0,1691484242,13101.887462079998,71.07842166000046,53550.52917408001
2023-08-08,08:44:04.000,220,10973630,13445,0,1691484243,13101.907671009998,71.05727427000238,53550.54314832
2023-08-08,08:44:05.000,220,10973677,13365,0,1691484244,13101.941352559988,71.05022514000302,53550.56410968
2023-08-08,08:44:06.000,220,10973640,13165,0,1691484245,13101.921143629988,71.0361268800043,53550.47327712
2023-08-08,08:44:07.000,220,10973640,13285,0,1691484246,13101.941352559988,71.04317601000366,53550.5012256
2023-08-08,08:44:08.000,220,10973649,13285,0,1691484247,13101.961561489989,71.00793035999959,53550.54314832
2023-08-08,08:44:09.000,220,10973694,13365,0,1691484248,13101.988506729998,71.00793035999959,53550.59205816
2023-08-08,08:44:10.000,220,10973658,13365,0,1691484249,13102.015451969994,71.01497948999895,53550.52917408001
2023-08-08,08:44:11.000,220,10973651,13165,0,1691484250,13102.001979349989,71.00088123000023,53550.52917408001
2023-08-08,08:44:12.000,220,10973649,13245,0,1691484251,13102.035660899994,70.98678297000151,53550.5710968
2023-08-08,08:44:13.000,220,10973637,13285,0,1691484252,13101.961561489989,71.00793035999959,53550.438341520006
2023-08-08,08:44:14.000,220,10973655,13085,0,1691484253,13101.988506729998,70.97973384000215,53550.50821272001
2023-08-08,08:44:15.000,220,10973671,12925,0,1691484254,13102.042397209989,71.00088123000023,53550.47327712
2023-08-08,08:44:16.000,220,10973631,13525,0,1691484255,13102.069342449999,70.96563558000344,53550.56410968
2023-08-08,08:44:17.000,220,10973674,13325,0,1691484256,13102.082815069989,70.96563558000344,53550.536161200005
2023-08-08,08:44:18.000,220,10973635,13445,0,1691484257,13102.022188279989,70.94448818999808,53550.45930288001
2023-08-08,08:44:19.000,220,10973664,13365,0,1691484258,13102.042397209989,70.93743905999872,53550.52218696
2023-08-08,08:44:20.000,220,10973662,13205,0,1691484259,13102.096287689994,70.89514428000257,53550.52917408001
2023-08-08,08:44:21.000,220,10973711,13085,0,1691484260,13102.076078759994,70.90219341000193,53550.48026424001
2023-08-08,08:44:22.000,220,10973664,13365,0,1691484261,13102.035660899994,70.86694775999786,53550.438341520006
2023-08-08,08:44:23.000,220,10973697,13445,0,1691484262,13102.082815069989,70.88809515000321,53550.466290000004
2023-08-08,08:44:24.000,220,10973634,13245,0,1691484263,13102.12323292999,70.87399689000449,53550.52218696
2023-08-08,08:44:25.000,220,10973660,13365,0,1691484264,13102.16365078999,70.88809515000321,53550.49423848
2023-08-08,08:44:26.000,220,10973670,12965,0,1691484265,13102.170387099999,70.88104602000385,53550.50821272001
2023-08-08,08:44:27.000,220,10973658,13125,0,1691484266,13102.069342449999,70.88809515000321,53550.38943168001
2023-08-08,08:44:28.000,220,10973629,13565,0,1691484267,13102.109760309999,70.8598986299985,53550.466290000004
2023-08-08,08:44:29.000,220,10973667,13205,0,1691484268,13102.156914479994,70.83170211000106,53550.47327712
2023-08-08,08:44:30.000,220,10973625,13085,0,1691484269,13102.16365078999,70.7894073300049,53550.51519984
2023-08-08,08:44:31.000,220,10973688,13485,0,1691484270,13102.156914479994,70.8598986299985,53550.536161200005
2023-08-08,08:44:32.000,220,10973626,13285,0,1691484271,13102.197332339994,70.83170211000106,53550.51519984
2023-08-08,08:44:33.000,220,10973687,13525,0,1691484272,13102.14344185999,70.83875124000042,53550.51519984
2023-08-08,08:44:34.000,220,10973649,13245,0,1691484273,13102.237750199994,70.78235819999827,53550.585071040005
2023-08-08,08:44:35.000,220,10973664,13005,0,1691484274,13102.20406864999,70.7894073300049,53550.47327712
2023-08-08,08:44:36.000,220,10973698,13045,0,1691484275,13102.19059603,70.75416168000083,53550.44532864
2023-08-08,08:44:37.000,220,10973669,13525,0,1691484276,13102.136705549994,70.78235819999827,53550.44532864
2023-08-08,08:44:38.000,220,10973665,13085,0,1691484277,13102.197332339994,70.75416168000083,53550.487251360006
2023-08-08,08:44:39.000,220,10973681,12925,0,1691484278,13102.20406864999,70.76825993999955,53550.5012256
2023-08-08,08:44:40.000,220,10973666,13285,0,1691484279,13102.237750199994,70.71891603000404,53550.52218696
2023-08-08,08:44:41.000,220,10973664,12965,0,1691484280,13102.22427757999,70.75416168000083,53550.52917408001
2023-08-08,08:44:42.000,220,10973688,13445,0,1691484281,13102.22427757999,70.7259651600034,53550.57808392001
2023-08-08,08:44:43.000,220,10973613,13285,0,1691484282,13102.197332339994,70.71891603000404,53550.45231576
2023-08-08,08:44:44.000,220,10973683,13205,0,1691484283,13102.217541269994,70.70481776999804,53550.487251360006
2023-08-08,08:44:45.000,220,10973642,13245,0,1691484284,13102.27143175,70.73301429000276,53550.50821272001
2023-08-08,08:44:46.000,220,10973658,13125,0,1691484285,13102.28490436999,70.69071950999933,53550.55013544
2023-08-08,08:44:47.000,220,10973669,13205,0,1691484286,13102.22427757999,70.74006342000212,53550.52917408001
2023-08-08,08:44:48.000,220,10973677,13325,0,1691484287,13102.28490436999,70.68367037999997,53550.56410968
2023-08-08,08:44:49.000,220,10973661,13285,0,1691484288,13102.30511329999,70.71891603000404,53550.5710968
2023-08-08,08:44:50.000,220,10973674,13245,0,1691484289,13102.318585919995,70.74006342000212,53550.62699376001
2023-08-08,08:44:51.000,220,10973650,13405,0,1691484290,13102.29164068,70.76825993999955,53550.50821272001
2023-08-08,08:44:52.000,220,10973689,13285,0,1691484291,13102.29164068,70.69776863999869,53550.59904528001
2023-08-08,08:44:53.000,220,10973666,13165,0,1691484292,13102.25122282,70.73301429000276,53550.50821272001
2023-08-08,08:44:54.000,220,10973654,13245,0,1691484293,13102.257959129995,70.69776863999869,53550.5012256
2023-08-08,08:44:55.000,220,10973644,13045,0,1691484294,13102.30511329999,70.73301429000276,53550.54314832
2023-08-08,08:44:56.000,220,10973632,13405,0,1691484295,13102.34553115999,70.64137560000381,53550.585071040005
2023-08-08,08:44:57.000,220,10973687,13245,0,1691484296,13102.318585919995,70.7259651600034,53550.585071040005
2023-08-08,08:44:58.000,220,10973661,13285,0,1691484297,13102.359003779995,70.66252299000189,53550.55712256001
2023-08-08,08:44:59.000,220,10973692,13245,0,1691484298,13102.237750199994,70.7259651600034,53550.54314832
2023-08-08,08:45:00.000,220,10973688,13565,0,1691484299,13102.30511329999,70.71891603000404,53550.640968
2023-08-08,08:45:01.000,220,10973661,13405,0,1691484300,13102.32532222999,70.74711255000148,53550.640968
2023-08-08,08:45:02.000,220,10973669,13285,0,1691484301,13102.298376989995,70.69776863999869,53550.5710968
2023-08-08,08:45:03.000,220,10973653,13365,0,1691484302,13102.318585919995,70.71186690000468,53550.57808392001
2023-08-08,08:45:04.000,220,10973669,13565,0,1691484303,13102.419630569995,70.69071950999933,53550.66891648
2023-08-08,08:45:05.000,220,10973681,13645,0,1691484304,13102.38594901999,70.69071950999933,53550.68289072
2023-08-08,08:45:06.000,220,10973665,13245,0,1691484305,13102.42636687999,70.65547386000253,53550.68987784
2023-08-08,08:45:07.000,220,10973667,13325,0,1691484306,13102.33205854,70.70481776999804,53550.55712256001
2023-08-08,08:45:08.000,220,10973663,13325,0,1691484307,13102.35226747,70.69071950999933,53550.59205816
2023-08-08,08:45:09.000,220,10973650,13485,0,1691484308,13102.338794849995,70.74711255000148,53550.55712256001
2023-08-08,08:45:10.000,220,10973685,13245,0,1691484309,13102.38594901999,70.71891603000404,53550.62699376001
2023-08-08,08:45:11.000,220,10973711,13245,0,1691484310,13102.399421639995,70.70481776999804,53550.654942240006
2023-08-08,08:45:12.000,220,10973662,13525,0,1691484311,13102.39268533,70.67662125000061,53550.57808392001
2023-08-08,08:45:13.000,220,10973633,13645,0,1691484312,13102.39268533,70.69071950999933,53550.59205816
2023-08-08,08:45:14.000,220,10973683,13565,0,1691484313,13102.45331212,70.65547386000253,53550.66891648
2023-08-08,08:45:15.000,220,10973692,13205,0,1691484314,13102.40615794999,70.66957212000125,53550.640968
2023-08-08,08:45:16.000,220,10973684,12965,0,1691484315,13102.42636687999,70.64842473000317,53550.66891648
2023-08-08,08:45:17.000,220,10973695,13245,0,1691484316,13102.39268533,70.68367037999997,53550.55013544
2023-08-08,08:45:18.000,220,10973698,13485,0,1691484317,13102.38594901999,70.66252299000189,53550.5710968
2023-08-08,08:45:19.000,220,10973636,13245,0,1691484318,13102.44657580999,70.65547386000253,53550.66192936
2023-08-08,08:45:20.000,220,10973649,13445,0,1691484319,13102.47352105,70.66957212000125,53550.68289072
2023-08-08,08:45:21.000,220,10973666,13525,0,1691484320,13102.460048429995,70.65547386000253,53550.654942240006
2023-08-08,08:45:22.000,220,10973695,13485,0,1691484321,13102.46678473999,70.59203169000102,53550.62699376001
2023-08-08,08:45:23.000,220,10973740,13325,0,1691484322,13102.43310319,70.62022820999846,53550.61301952
2023-08-08,08:45:24.000,220,10973630,13405,0,1691484323,13102.439839499995,70.59203169000102,53550.50821272001
2023-08-08,08:45:25.000,220,10973722,13405,0,1691484324,13102.439839499995,70.6131790799991,53550.536161200005
2023-08-08,08:45:26.000,220,10973682,13245,0,1691484325,13102.43310319,70.58498256000166,53550.52218696
2023-08-08,08:45:27.000,220,10973677,13405,0,1691484326,13102.51393891,70.58498256000166,53550.60603240001
2023-08-08,08:45:28.000,220,10973668,13325,0,1691484327,13102.520675219996,70.55678604000423,53550.62699376001
2023-08-08,08:45:29.000,220,10973671,13365,0,1691484328,13102.561093079996,70.56383517000359,53550.60603240001
2023-08-08,08:45:30.000,220,10973699,13405,0,1691484329,13102.53414784,70.54973691000487,53550.59205816
2023-08-08,08:45:31.000,220,10973687,13285,0,1691484330,13102.49372998,70.53563864999887,53550.51519984
2023-08-08,08:45:32.000,220,10973641,13125,0,1691484331,13102.561093079996,70.52858951999951,53550.57808392001
2023-08-08,08:45:33.000,220,10973652,13365,0,1691484332,13102.49372998,70.52858951999951,53550.5012256
2023-08-08,08:45:34.000,220,10973659,13005,0,1691484333,13102.50720259999,70.50039300000208,53550.47327712
2023-08-08,08:45:35.000,220,10973660,13365,0,1691484334,13102.567829389991,70.50039300000208,53550.585071040005
2023-08-08,08:45:36.000,220,10973684,13125,0,1691484335,13102.59477463,70.47219648000464,53550.59904528001
2023-08-08,08:45:37.000,220,10973656,12925,0,1691484336,13102.5745657,70.48629474000336,53550.59205816
2023-08-08,08:45:38.000,220,10973699,13285,0,1691484337,13102.567829389991,70.47219648000464,53550.51519984
2023-08-08,08:45:39.000,220,10973697,13405,0,1691484338,13102.601510939996,70.41580344000249,53550.55712256001
2023-08-08,08:45:40.000,220,10973645,13165,0,1691484339,13102.635192490001,70.42285257000185,53550.5012256
2023-08-08,08:45:41.000,220,10973647,13405,0,1691484340,13102.608247249991,70.40170518000377,53550.50821272001
2023-08-08,08:45:42.000,220,10973678,13365,0,1691484341,13102.52741152999,70.40875431000313,53550.41039304001
2023-08-08,08:45:43.000,220,10973691,13285,0,1691484342,13102.581302009996,70.40170518000377,53550.487251360006
2023-08-08,08:45:44.000,220,10973721,13125,0,1691484343,13102.682346659996,70.37350865999906,53550.55712256001
2023-08-08,08:45:45.000,220,10973662,13405,0,1691484344,13102.675610350001,70.34531214000162,53550.5710968
2023-08-08,08:45:46.000,220,10973682,13245,0,1691484345,13102.662137729996,70.3312138800029,53550.52218696
2023-08-08,08:45:47.000,220,10973695,13325,0,1691484346,13102.621719869996,70.29596822999883,53550.3964188
2023-08-08,08:45:48.000,220,10973673,13405,0,1691484347,13102.648665109991,70.29596822999883,53550.44532864
2023-08-08,08:45:49.000,220,10973648,13125,0,1691484348,13102.682346659996,70.24662432000332,53550.47327712
2023-08-08,08:45:50.000,220,10973659,13405,0,1691484349,13102.716028210001,70.2325260600046,53550.49423848
2023-08-08,08:45:51.000,220,10973684,13485,0,1691484350,13102.695819280001,70.24662432000332,53550.45231576
2023-08-08,08:45:52.000,220,10973665,13045,0,1691484351,13102.722764519996,70.24662432000332,53550.42436728
2023-08-08,08:45:53.000,220,10973662,13205,0,1691484352,13102.709291899992,70.20432953999989,53550.42436728
2023-08-08,08:45:54.000,220,10973689,13005,0,1691484353,13102.769918689992,70.17613302000245,53550.466290000004
2023-08-08,08:45:55.000,220,10973697,13285,0,1691484354,13102.716028210001,70.16203476000373,53550.487251360006
2023-08-08,08:45:56.000,220,10973659,13485,0,1691484355,13102.695819280001,70.14793649999774,53550.45930288001
2023-08-08,08:45:57.000,220,10973653,13445,0,1691484356,13102.682346659996,70.13383823999902,53550.37545744
2023-08-08,08:45:58.000,220,10973635,13085,0,1691484357,13102.675610350001,70.14793649999774,53550.3265476
2023-08-08,08:45:59.000,220,10973693,13365,0,1691484358,13102.742973449996,70.15498563000438,53550.45930288001
2023-08-08,08:46:00.000,220,10973672,12925,0,1691484359,13102.803600239997,70.12678910999966,53550.5012256
2023-08-08,08:46:01.000,220,10973655,13285,0,1691484360,13102.783391309997,70.13383823999902,53550.49423848
2023-08-08,08:46:02.000,220,10973665,13325,0,1691484361,13102.803600239997,70.09859259000223,53550.45930288001
2023-08-08,08:46:03.000,220,10973710,13285,0,1691484362,13102.736237140001,70.07744520000415,53550.3964188
2023-08-08,08:46:04.000,220,10973669,13125,0,1691484363,13102.749709759992,70.06334693999815,53550.37545744
2023-08-08,08:46:05.000,220,10973689,13325,0,1691484364,13102.763182379997,70.0562978099988,53550.417380160005
2023-08-08,08:46:06.000,220,10973709,13325,0,1691484365,13102.756446070001,70.0562978099988,53550.41039304001
2023-08-08,08:46:07.000,220,10973679,13005,0,1691484366,13102.729500829992,70.08449433000351,53550.368470320005
2023-08-08,08:46:08.000,220,10973634,13485,0,1691484367,13102.729500829992,70.0562978099988,53550.41039304001
2023-08-08,08:46:09.000,220,10973659,13085,0,1691484368,13102.783391309997,70.03515042000072,53550.50821272001
2023-08-08,08:46:10.000,220,10973713,13245,0,1691484369,13102.823809169997,70.04924867999944,53550.42436728
2023-08-08,08:46:11.000,220,10973631,13525,0,1691484370,13102.756446070001,70.04924867999944,53550.41039304001
2023-08-08,08:46:12.000,220,10973688,13085,0,1691484371,13102.763182379997,70.03515042000072,53550.41039304001
2023-08-08,08:46:13.000,220,10973639,13165,0,1691484372,13102.736237140001,70.04219955000008,53550.36148320001
2023-08-08,08:46:14.000,220,10973669,12925,0,1691484373,13102.749709759992,70.021052160002,53550.38244456
2023-08-08,08:46:15.000,220,10973689,13245,0,1691484374,13102.823809169997,70.021052160002,53550.45231576
2023-08-08,08:46:16.000,220,10973689,13365,0,1691484375,13102.830545479992,70.00695390000328,53550.48026424001
2023-08-08,08:46:17.000,220,10973654,13245,0,1691484376,13102.823809169997,70.02810129000136,53550.45231576
2023-08-08,08:46:18.000,220,10973621,13045,0,1691484377,13102.796863930002,70.01400303000264,53550.33353472
2023-08-08,08:46:19.000,220,10973720,13125,0,1691484378,13102.837281790002,69.98580650999793,53550.438341520006
2023-08-08,08:46:20.000,220,10973674,13245,0,1691484379,13102.810336549992,70.021052160002,53550.45231576
2023-08-08,08:46:21.000,220,10973663,13085,0,1691484380,13102.864227029997,69.99285564000456,53550.417380160005
2023-08-08,08:46:22.000,220,10973669,13045,0,1691484381,13102.796863930002,69.97875737999857,53550.42436728
2023-08-08,08:46:23.000,220,10973652,13085,0,1691484382,13102.844018099997,69.98580650999793,53550.48026424001
2023-08-08,08:46:24.000,220,10973612,13125,0,1691484383,13102.864227029997,69.96465911999985,53550.487251360006
2023-08-08,08:46:25.000,220,10973670,12925,0,1691484384,13102.837281790002,69.95760999000049,53550.52917408001
2023-08-08,08:46:26.000,220,10973632,13205,0,1691484385,13102.830545479992,69.95056086000113,53550.51519984
2023-08-08,08:46:27.000,220,10973729,13405,0,1691484386,13102.763182379997,69.95760999000049,53550.47327712
2023-08-08,08:46:28.000,220,10973672,13445,0,1691484387,13102.790127619992,69.96465911999985,53550.45231576
2023-08-08,08:46:29.000,220,10973640,13285,0,1691484388,13102.749709759992,69.97875737999857,53550.466290000004
2023-08-08,08:46:30.000,220,10973660,13285,0,1691484389,13102.790127619992,69.96465911999985,53550.536161200005
2023-08-08,08:46:31.000,220,10973642,13325,0,1691484390,13102.817072860002,69.95056086000113,53550.50821272001
2023-08-08,08:46:32.000,220,10973656,13125,0,1691484391,13102.790127619992,70.01400303000264,53550.51519984
2023-08-08,08:46:33.000,220,10973648,13325,0,1691484392,13102.776655000001,70.021052160002,53550.536161200005
2023-08-08,08:46:34.000,220,10973649,13285,0,1691484393,13102.810336549992,70.00695390000328,53550.59904528001
2023-08-08,08:46:35.000,220,10973679,13285,0,1691484394,13102.763182379997,70.03515042000072,53550.56410968
2023-08-08,08:46:36.000,220,10973719,13485,0,1691484395,13102.742973449996,70.04219955000008,53550.54314832
2023-08-08,08:46:37.000,220,10973665,13045,0,1691484396,13102.729500829992,70.01400303000264,53550.54314832
2023-08-08,08:46:38.000,220,10973662,13085,0,1691484397,13102.729500829992,70.07039607000479,53550.52218696
2023-08-08,08:46:39.000,220,10973630,13285,0,1691484398,13102.769918689992,70.04219955000008,53550.55013544
2023-08-08,08:46:40.000,220,10973677,13325,0,1691484399,13102.769918689992,70.0562978099988,53550.633980880004
2023-08-08,08:46:41.000,220,10973694,13325,0,1691484400,13102.783391309997,70.0562978099988,53550.62699376001
2023-08-08,08:46:42.000,220,10973672,13565,0,1691484401,13102.749709759992,70.06334693999815,53550.62000664
2023-08-08,08:46:43.000,220,10973730,13085,0,1691484402,13102.655401420001,70.04924867999944,53550.51519984
2023-08-08,08:46:44.000,220,10973673,13525,0,1691484403,13102.675610350001,70.07744520000415,53550.62000664
2023-08-08,08:46:45.000,220,10973709,13445,0,1691484404,13102.702555589996,70.06334693999815,53550.640968
2023-08-08,08:46:46.000,220,10973683,13245,0,1691484405,13102.709291899992,70.09154346000287,53550.633980880004
2023-08-08,08:46:47.000,220,10973652,13445,0,1691484406,13102.621719869996,70.13383823999902,53550.585071040005
2023-08-08,08:46:48.000,220,10973718,13445,0,1691484407,13102.675610350001,70.11269085000094,53550.585071040005
2023-08-08,08:46:49.000,220,10973680,13405,0,1691484408,13102.668874039991,70.07744520000415,53550.64795512001
2023-08-08,08:46:50.000,220,10973667,13005,0,1691484409,13102.682346659996,70.1197399800003,53550.62000664
2023-08-08,08:46:51.000,220,10973677,13565,0,1691484410,13102.648665109991,70.09859259000223,53550.68289072
2023-08-08,08:46:52.000,220,10973666,13285,0,1691484411,13102.641928799996,70.11269085000094,53550.62699376001
2023-08-08,08:46:53.000,220,10973657,13365,0,1691484412,13102.588038319991,70.14793649999774,53550.55013544
2023-08-08,08:46:54.000,220,10973665,12885,0,1691484413,13102.59477463,70.15498563000438,53550.57808392001
2023-08-08,08:46:55.000,220,10973673,13165,0,1691484414,13102.567829389991,70.19023128000117,53550.56410968
2023-08-08,08:46:56.000,220,10973691,13525,0,1691484415,13102.621719869996,70.18318215000181,53550.7108392
2023-08-08,08:46:57.000,220,10973646,13125,0,1691484416,13102.608247249991,70.1690838900031,53550.66891648
2023-08-08,08:46:58.000,220,10973655,13125,0,1691484417,13102.621719869996,70.21137866999925,53550.66192936
2023-08-08,08:46:59.000,220,10973693,13125,0,1691484418,13102.52741152999,70.22547692999797,53550.585071040005
2023-08-08,08:47:00.000,220,10973612,12925,0,1691484419,13102.52741152999,70.2325260600046,53550.60603240001
2023-08-08,08:47:01.000,220,10973676,13285,0,1691484420,13102.520675219996,70.19023128000117,53550.640968
2023-08-08,08:47:02.000,220,10973676,13365,0,1691484421,13102.48699366999,70.25367345000268,53550.59205816
2023-08-08,08:47:03.000,220,10973669,13365,0,1691484422,13102.500466289996,70.24662432000332,53550.60603240001
2023-08-08,08:47:04.000,220,10973633,13285,0,1691484423,13102.55435677,70.21137866999925,53550.703852080005
2023-08-08,08:47:05.000,220,10973672,13125,0,1691484424,13102.52741152999,70.2677717100014,53550.73180056
2023-08-08,08:47:06.000,220,10973701,13245,0,1691484425,13102.540884149996,70.29596822999883,53550.7108392
2023-08-08,08:47:07.000,220,10973700,13165,0,1691484426,13102.46678473999,70.28891909999948,53550.60603240001
2023-08-08,08:47:08.000,220,10973662,13085,0,1691484427,13102.480257359995,70.3030173599982,53550.62699376001
2023-08-08,08:47:09.000,220,10973674,13325,0,1691484428,13102.47352105,70.28891909999948,53550.62699376001
2023-08-08,08:47:10.000,220,10973709,13285,0,1691484429,13102.43310319,70.31711562000419,53550.64795512001
2023-08-08,08:47:11.000,220,10973641,13405,0,1691484430,13102.480257359995,70.3030173599982,53550.64795512001
2023-08-08,08:47:12.000,220,10973684,13245,0,1691484431,13102.45331212,70.31711562000419,53550.66192936
2023-08-08,08:47:13.000,220,10973592,13245,0,1691484432,13102.46678473999,70.29596822999883,53550.66891648
2023-08-08,08:47:14.000,220,10973627,13405,0,1691484433,13102.460048429995,70.33826301000227,53550.67590360001
2023-08-08,08:47:15.000,220,10973667,13405,0,1691484434,13102.46678473999,70.3312138800029,53550.654942240006
2023-08-08,08:47:16.000,220,10973688,13165,0,1691484435,13102.47352105,70.29596822999883,53550.7108392
2023-08-08,08:47:17.000,220,10973689,13005,0,1691484436,13102.48699366999,70.31006649000483,53550.61301952
2023-08-08,08:47:18.000,220,10973668,13405,0,1691484437,13102.419630569995,70.3312138800029,53550.59904528001
2023-08-08,08:47:19.000,220,10973711,13445,0,1691484438,13102.44657580999,70.31711562000419,53550.654942240006
2023-08-08,08:47:20.000,220,10973639,13085,0,1691484439,13102.460048429995,70.3030173599982,53550.64795512001
2023-08-08,08:47:21.000,220,10973713,13365,0,1691484440,13102.47352105,70.3312138800029,53550.66192936
2023-08-08,08:47:22.000,220,10973650,13605,0,1691484441,13102.500466289996,70.35236127000098,53550.66891648
2023-08-08,08:47:23.000,220,10973628,13125,0,1691484442,13102.43310319,70.35236127000098,53550.55013544
2023-08-08,08:47:24.000,220,10973674,13165,0,1691484443,13102.419630569995,70.34531214000162,53550.56410968
2023-08-08,08:47:25.000,220,10973612,13085,0,1691484444,13102.41289426,70.35941040000034,53550.62000664
2023-08-08,08:47:26.000,220,10973631,13405,0,1691484445,13102.419630569995,70.33826301000227,53550.66891648
2023-08-08,08:47:27.000,220,10973664,13405,0,1691484446,13102.419630569995,70.33826301000227,53550.654942240006
2023-08-08,08:47:28.000,220,10973668,13405,0,1691484447,13102.38594901999,70.33826301000227,53550.640968
2023-08-08,08:47:29.000,220,10973677,13085,0,1691484448,13102.34553115999,70.3312138800029,53550.536161200005
2023-08-08,08:47:30.000,220,10973657,13485,0,1691484449,13102.39268533,70.31711562000419,53550.69686496001
2023-08-08,08:47:31.000,220,10973670,13525,0,1691484450,13102.33205854,70.3030173599982,53550.640968
2023-08-08,08:47:32.000,220,10973686,13405,0,1691484451,13102.34553115999,70.26072258000204,53550.633980880004
2023-08-08,08:47:33.000,220,10973648,13125,0,1691484452,13102.28490436999,70.37350865999906,53550.55013544
2023-08-08,08:47:34.000,220,10973657,13165,0,1691484453,13102.29164068,70.35236127000098,53550.57808392001
2023-08-08,08:47:35.000,220,10973671,13525,0,1691484454,13102.34553115999,70.35236127000098,53550.60603240001
2023-08-08,08:47:36.000,220,10973649,13085,0,1691484455,13102.359003779995,70.32416475000355,53550.62000664
2023-08-08,08:47:37.000,220,10973646,13325,0,1691484456,13102.35226747,70.37350865999906,53550.64795512001
2023-08-08,08:47:38.000,220,10973700,13285,0,1691484457,13102.318585919995,70.3030173599982,53550.61301952
2023-08-08,08:47:39.000,220,10973675,13405,0,1691484458,13102.298376989995,70.31711562000419,53550.59904528001
2023-08-08,08:47:40.000,220,10973699,13365,0,1691484459,13102.237750199994,70.35941040000034,53550.5710968
2023-08-08,08:47:41.000,220,10973644,12845,0,1691484460,13102.28490436999,70.32416475000355,53550.64795512001
2023-08-08,08:47:42.000,220,10973672,13125,0,1691484461,13102.217541269994,70.28891909999948,53550.55013544
2023-08-08,08:47:43.000,220,10973700,12845,0,1691484462,13102.20406864999,70.3312138800029,53550.56410968
2023-08-08,08:47:44.000,220,10973666,13285,0,1691484463,13102.27143175,70.33826301000227,53550.68289072
2023-08-08,08:47:45.000,220,10973674,13485,0,1691484464,13102.257959129995,70.3030173599982,53550.60603240001
2023-08-08,08:47:46.000,220,10973668,13365,0,1691484465,13102.25122282,70.34531214000162,53550.60603240001
2023-08-08,08:47:47.000,220,10973703,13165,0,1691484466,13102.19059603,70.31711562000419,53550.62000664
2023-08-08,08:47:48.000,220,10973698,13005,0,1691484467,13102.18385971999,70.31711562000419,53550.57808392001
2023-08-08,08:47:49.000,220,10973633,13245,0,1691484468,13102.14344185999,70.3664595299997,53550.56410968
2023-08-08,08:47:50.000,220,10973662,13245,0,1691484469,13102.109760309999,70.33826301000227,53550.640968
2023-08-08,08:47:51.000,220,10973643,13445,0,1691484470,13102.136705549994,70.34531214000162,53550.67590360001
2023-08-08,08:47:52.000,220,10973704,13165,0,1691484471,13102.082815069989,70.3664595299997,53550.633980880004
2023-08-08,08:47:53.000,220,10973690,13205,0,1691484472,13102.096287689994,70.38760691999778,53550.633980880004
2023-08-08,08:47:54.000,220,10973657,13325,0,1691484473,13102.082815069989,70.34531214000162,53550.64795512001
2023-08-08,08:47:55.000,220,10973668,13045,0,1691484474,13102.042397209989,70.34531214000162,53550.62699376001
2023-08-08,08:47:56.000,220,10973632,13165,0,1691484475,13102.022188279989,70.38055778999842,53550.62000664
2023-08-08,08:47:57.000,220,10973689,13365,0,1691484476,13101.941352559988,70.39465605000441,53550.55013544
2023-08-08,08:47:58.000,220,10973726,13365,0,1691484477,13101.934616249993,70.40170518000377,53550.57808392001
2023-08-08,08:47:59.000,220,10973680,13165,0,1691484478,13101.900934699988,70.42990170000121,53550.54314832
2023-08-08,08:48:00.000,220,10973666,13245,0,1691484479,13102.001979349989,70.43695083000057,53550.66192936
2023-08-08,08:48:01.000,220,10973644,13005,0,1691484480,13101.995243039994,70.45809821999865,53550.61301952
2023-08-08,08:48:02.000,220,10973717,13085,0,1691484481,13101.988506729998,70.43695083000057,53550.57808392001
2023-08-08,08:48:03.000,220,10973697,13405,0,1691484482,13101.847044219998,70.47219648000464,53550.487251360006
2023-08-08,08:48:04.000,220,10973680,13245,0,1691484483,13101.880725769988,70.45104908999929,53550.5710968
2023-08-08,08:48:05.000,220,10973658,13365,0,1691484484,13101.873989459993,70.42990170000121,53550.55013544
2023-08-08,08:48:06.000,220,10973651,13485,0,1691484485,13101.860516839988,70.465147349998,53550.55712256001
2023-08-08,08:48:07.000,220,10973665,13445,0,1691484486,13101.873989459993,70.50744213000144,53550.536161200005
2023-08-08,08:48:08.000,220,10973692,13165,0,1691484487,13101.860516839988,70.50039300000208,53550.57808392001
2023-08-08,08:48:09.000,220,10973647,13085,0,1691484488,13101.887462079998,70.52154039000015,53550.62000664
2023-08-08,08:48:10.000,220,10973668,13285,0,1691484489,13101.900934699988,70.5144912600008,53550.60603240001
2023-08-08,08:48:11.000,220,10973637,13645,0,1691484490,13101.847044219998,70.54973691000487,53550.55712256001
2023-08-08,08:48:12.000,220,10973666,13165,0,1691484491,13101.833571599993,70.55678604000423,53550.61301952
2023-08-08,08:48:13.000,220,10973704,13765,0,1691484492,13101.779681120002,70.60612994999974,53550.50821272001
2023-08-08,08:48:14.000,220,10973635,13005,0,1691484493,13101.779681120002,70.57088430000294,53550.49423848
2023-08-08,08:48:15.000,220,10973677,13205,0,1691484494,13101.813362669993,70.57088430000294,53550.5710968
2023-08-08,08:48:16.000,220,10973688,13285,0,1691484495,13101.793153739993,70.59203169000102,53550.61301952
2023-08-08,08:48:17.000,220,10973626,13205,0,1691484496,13101.833571599993,70.59908082000038,53550.55013544
2023-08-08,08:48:18.000,220,10973653,13365,0,1691484497,13101.786417429998,70.6131790799991,53550.487251360006
2023-08-08,08:48:19.000,220,10973614,13445,0,1691484498,13101.840307910003,70.6131790799991,53550.5710968
2023-08-08,08:48:20.000,220,10973684,13285,0,1691484499,13101.833571599993,70.64137560000381,53550.60603240001
2023-08-08,08:48:21.000,220,10973669,13485,0,1691484500,13101.840307910003,70.64842473000317,53550.60603240001
2023-08-08,08:48:22.000,220,10973666,13445,0,1691484501,13101.793153739993,70.66957212000125,53550.55013544
2023-08-08,08:48:23.000,220,10973648,13325,0,1691484502,13101.806626359998,70.7259651600034,53550.52917408001
2023-08-08,08:48:24.000,220,10973629,13365,0,1691484503,13101.833571599993,70.69776863999869,53550.62699376001
2023-08-08,08:48:25.000,220,10973693,13325,0,1691484504,13101.853780529993,70.74006342000212,53550.54314832
2023-08-08,08:48:26.000,220,10973659,13285,0,1691484505,13101.847044219998,70.69071950999933,53550.55013544
2023-08-08,08:48:27.000,220,10973635,13165,0,1691484506,13101.772944809993,70.74711255000148,53550.44532864
2023-08-08,08:48:28.000,220,10973659,13165,0,1691484507,13101.799890050002,70.73301429000276,53550.54314832
2023-08-08,08:48:29.000,220,10973641,13005,0,1691484508,13101.813362669993,70.74711255000148,53550.52218696
2023-08-08,08:48:30.000,220,10973640,13165,0,1691484509,13101.806626359998,70.71186690000468,53550.536161200005
2023-08-08,08:48:31.000,220,10973660,13005,0,1691484510,13101.820098980003,70.74711255000148,53550.536161200005
2023-08-08,08:48:32.000,220,10973618,13005,0,1691484511,13101.786417429998,70.76825993999955,53550.5012256
2023-08-08,08:48:33.000,220,10973676,13285,0,1691484512,13101.786417429998,70.74006342000212,53550.52218696
2023-08-08,08:48:34.000,220,10973637,13205,0,1691484513,13101.759472190002,70.78235819999827,53550.5012256
2023-08-08,08:48:35.000,220,10973604,13245,0,1691484514,13101.793153739993,70.7612108100002,53550.38244456
2023-08-08,08:48:36.000,220,10973655,13245,0,1691484515,13101.793153739993,70.7894073300049,53550.50821272001
2023-08-08,08:48:37.000,220,10973664,13205,0,1691484516,13101.820098980003,70.74711255000148,53550.49423848
2023-08-08,08:48:38.000,220,10973696,13285,0,1691484517,13101.820098980003,70.74006342000212,53550.50821272001
2023-08-08,08:48:39.000,220,10973680,13325,0,1691484518,13101.779681120002,70.78235819999827,53550.41039304001
2023-08-08,08:48:40.000,220,10973671,13445,0,1691484519,13101.793153739993,70.7612108100002,53550.43135440001
2023-08-08,08:48:41.000,220,10973662,12965,0,1691484520,13101.880725769988,70.74711255000148,53550.49423848
2023-08-08,08:48:42.000,220,10973619,13005,0,1691484521,13101.820098980003,70.78235819999827,53550.487251360006
2023-08-08,08:48:43.000,220,10973664,13605,0,1691484522,13101.826835289998,70.7612108100002,53550.38943168001
2023-08-08,08:48:44.000,220,10973613,13085,0,1691484523,13101.826835289998,70.74711255000148,53550.417380160005
2023-08-08,08:48:45.000,220,10973672,13245,0,1691484524,13101.873989459993,70.74711255000148,53550.41039304001
2023-08-08,08:48:46.000,220,10973677,12925,0,1691484525,13101.840307910003,70.76825993999955,53550.42436728
2023-08-08,08:48:47.000,220,10973642,13325,0,1691484526,13101.826835289998,70.77530906999891,53550.3964188
2023-08-08,08:48:48.000,220,10973632,13325,0,1691484527,13101.826835289998,70.75416168000083,53550.417380160005
2023-08-08,08:48:49.000,220,10973662,13405,0,1691484528,13101.826835289998,70.71186690000468,53550.35449608
2023-08-08,08:48:50.000,220,10973637,13125,0,1691484529,13101.786417429998,70.73301429000276,53550.3265476
2023-08-08,08:48:51.000,220,10973682,13205,0,1691484530,13101.880725769988,70.7612108100002,53550.41039304001
2023-08-08,08:48:52.000,220,10973687,13525,0,1691484531,13101.887462079998,70.71186690000468,53550.43135440001
2023-08-08,08:48:53.000,220,10973678,13285,0,1691484532,13101.853780529993,70.74006342000212,53550.38943168001
2023-08-08,08:48:54.000,220,10973681,13445,0,1691484533,13101.813362669993,70.73301429000276,53550.36148320001
2023-08-08,08:48:55.000,220,10973632,13165,0,1691484534,13101.894198389993,70.71186690000468,53550.35449608
2023-08-08,08:48:56.000,220,10973663,13325,0,1691484535,13101.921143629988,70.71891603000404,53550.3964188
2023-08-08,08:48:57.000,220,10973673,12925,0,1691484536,13101.914407319993,70.73301429000276,53550.31257336001
2023-08-08,08:48:58.000,220,10973615,13365,0,1691484537,13101.887462079998,70.70481776999804,53550.34750896
2023-08-08,08:48:59.000,220,10973643,13445,0,1691484538,13101.900934699988,70.69776863999869,53550.31257336001
2023-08-08,08:49:00.000,220,10973680,13005,0,1691484539,13101.867253149998,70.71186690000468,53550.368470320005
2023-08-08,08:49:01.000,220,10973623,13125,0,1691484540,13101.894198389993,70.73301429000276,53550.36148320001
2023-08-08,08:49:02.000,220,10973708,13405,0,1691484541,13101.900934699988,70.66957212000125,53550.319560480006
2023-08-08,08:49:03.000,220,10973662,13165,0,1691484542,13101.907671009998,70.68367037999997,53550.29161200001
2023-08-08,08:49:04.000,220,10973641,13285,0,1691484543,13101.934616249993,70.69776863999869,53550.368470320005
2023-08-08,08:49:05.000,220,10973666,13365,0,1691484544,13101.961561489989,70.64842473000317,53550.38244456
2023-08-08,08:49:06.000,220,10973663,13525,0,1691484545,13101.954825179993,70.65547386000253,53550.36148320001
2023-08-08,08:49:07.000,220,10973683,13165,0,1691484546,13101.914407319993,70.66957212000125,53550.298599120004
2023-08-08,08:49:08.000,220,10973651,13125,0,1691484547,13101.894198389993,70.66957212000125,53550.33353472
2023-08-08,08:49:09.000,220,10973646,13325,0,1691484548,13101.873989459993,70.71186690000468,53550.28462488
2023-08-08,08:49:10.000,220,10973681,13125,0,1691484549,13101.954825179993,70.64137560000381,53550.35449608
2023-08-08,08:49:11.000,220,10973661,13245,0,1691484550,13101.968297799998,70.64137560000381,53550.368470320005
2023-08-08,08:49:12.000,220,10973676,13245,0,1691484551,13101.927879939998,70.66957212000125,53550.37545744
2023-08-08,08:49:13.000,220,10973663,13285,0,1691484552,13101.954825179993,70.69776863999869,53550.26366352001
2023-08-08,08:49:14.000,220,10973658,13285,0,1691484553,13101.988506729998,70.66957212000125,53550.368470320005
2023-08-08,08:49:15.000,220,10973686,13205,0,1691484554,13101.954825179993,70.67662125000061,53550.29161200001
2023-08-08,08:49:16.000,220,10973665,13365,0,1691484555,13101.961561489989,70.64137560000381,53550.35449608
2023-08-08,08:49:17.000,220,10973656,13325,0,1691484556,13101.900934699988,70.68367037999997,53550.29161200001
2023-08-08,08:49:18.000,220,10973645,13325,0,1691484557,13101.954825179993,70.66252299000189,53550.2566764
2023-08-08,08:49:19.000,220,10973650,13205,0,1691484558,13101.988506729998,70.67662125000061,53550.33353472
2023-08-08,08:49:20.000,220,10973635,13205,0,1691484559,13102.015451969994,70.68367037999997,53550.38943168001
2023-08-08,08:49:21.000,220,10973630,13325,0,1691484560,13102.022188279989,70.69071950999933,53550.368470320005
2023-08-08,08:49:22.000,220,10973682,13205,0,1691484561,13102.001979349989,70.64137560000381,53550.3964188
2023-08-08,08:49:23.000,220,10973661,13325,0,1691484562,13101.948088869998,70.66252299000189,53550.319560480006
2023-08-08,08:49:24.000,220,10973692,13245,0,1691484563,13101.941352559988,70.68367037999997,53550.37545744
2023-08-08,08:49:25.000,220,10973650,13085,0,1691484564,13101.981770419989,70.69776863999869,53550.34750896
2023-08-08,08:49:26.000,220,10973664,13285,0,1691484565,13101.968297799998,70.69071950999933,53550.35449608
2023-08-08,08:49:27.000,220,10973685,13285,0,1691484566,13101.921143629988,70.69071950999933,53550.33353472
2023-08-08,08:49:28.000,220,10973668,13285,0,1691484567,13101.975034109993,70.68367037999997,53550.33353472
2023-08-08,08:49:29.000,220,10973662,12965,0,1691484568,13102.001979349989,70.71891603000404,53550.35449608
2023-08-08,08:49:30.000,220,10973710,13365,0,1691484569,13102.015451969994,70.71891603000404,53550.40340592
2023-08-08,08:49:31.000,220,10973676,13285,0,1691484570,13101.981770419989,70.75416168000083,53550.41039304001
2023-08-08,08:49:32.000,220,10973643,13525,0,1691484571,13101.981770419989,70.71891603000404,53550.40340592
2023-08-08,08:49:33.000,220,10973720,13445,0,1691484572,13101.968297799998,70.73301429000276,53550.368470320005
2023-08-08,08:49:34.000,220,10973640,13285,0,1691484573,13101.981770419989,70.75416168000083,53550.38943168001
2023-08-08,08:49:35.000,220,10973629,13405,0,1691484574,13102.008715659998,70.79645646000426,53550.38244456
2023-08-08,08:49:36.000,220,10973657,13525,0,1691484575,13102.015451969994,70.7894073300049,53550.47327712
2023-08-08,08:49:37.000,220,10973638,13405,0,1691484576,13102.008715659998,70.84580036999978,53550.417380160005
2023-08-08,08:49:38.000,220,10973677,13245,0,1691484577,13101.995243039994,70.84580036999978,53550.40340592
2023-08-08,08:49:39.000,220,10973652,13205,0,1691484578,13101.975034109993,70.8598986299985,53550.438341520006
2023-08-08,08:49:40.000,220,10973680,13285,0,1691484579,13102.035660899994,70.88104602000385,53550.49423848
2023-08-08,08:49:41.000,220,10973620,13445,0,1691484580,13101.948088869998,70.86694775999786,53550.3964188
2023-08-08,08:49:42.000,220,10973664,13485,0,1691484581,13101.954825179993,70.88104602000385,53550.417380160005
2023-08-08,08:49:43.000,220,10973638,12925,0,1691484582,13102.001979349989,70.95153732000472,53550.466290000004
2023-08-08,08:49:44.000,220,10973667,13285,0,1691484583,13102.035660899994,70.88809515000321,53550.536161200005
2023-08-08,08:49:45.000,220,10973687,12965,0,1691484584,13102.049133519999,70.93743905999872,53550.55712256001
2023-08-08,08:49:46.000,220,10973639,13245,0,1691484585,13102.042397209989,70.98678297000151,53550.54314832
2023-08-08,08:49:47.000,220,10973657,13085,0,1691484586,13101.934616249993,70.99383210000087,53550.38943168001
2023-08-08,08:49:48.000,220,10973718,13085,0,1691484587,13101.981770419989,70.99383210000087,53550.49423848
2023-08-08,08:49:49.000,220,10973681,13205,0,1691484588,13101.995243039994,71.02202861999831,53550.48026424001
2023-08-08,08:49:50.000,220,10973668,13285,0,1691484589,13102.001979349989,71.05727427000238,53550.51519984
2023-08-08,08:49:51.000,220,10973700,13205,0,1691484590,13102.008715659998,71.0713725300011,53550.536161200005
2023-08-08,08:49:52.000,220,10973634,13325,0,1691484591,13102.042397209989,71.0713725300011,53550.55712256001
2023-08-08,08:49:53.000,220,10973687,12925,0,1691484592,13102.022188279989,71.1066181799979,53550.52917408001
2023-08-08,08:49:54.000,220,10973693,13365,0,1691484593,13102.055869829994,71.12071644000389,53550.633980880004
2023-08-08,08:49:55.000,220,10973675,13245,0,1691484594,13102.035660899994,71.16301122000004,53550.585071040005
2023-08-08,08:49:56.000,220,10973661,13205,0,1691484595,13102.055869829994,71.17710947999876,53550.55712256001
2023-08-08,08:49:57.000,220,10973688,13285,0,1691484596,13102.022188279989,71.22645339000155,53550.52917408001
2023-08-08,08:49:58.000,220,10973670,13285,0,1691484597,13102.022188279989,71.21235513000283,53550.585071040005
2023-08-08,08:49:59.000,220,10973658,13125,0,1691484598,13102.022188279989,71.26169903999835,53550.59904528001
2023-08-08,08:50:00.000,220,10973642,13405,0,1691484599,13102.109760309999,71.26169903999835,53550.640968
2023-08-08,08:50:01.000,220,10973667,13045,0,1691484600,13102.109760309999,71.26169903999835,53550.67590360001
2023-08-08,08:50:02.000,220,10973684,13645,0,1691484601,13102.156914479994,71.29694469000242,53550.7108392
2023-08-08,08:50:03.000,220,10973672,13285,0,1691484602,13102.042397209989,71.37448512000265,53550.64795512001
2023-08-08,08:50:04.000,220,10973680,13285,0,1691484603,13102.10302399999,71.38858338000136,53550.67590360001
2023-08-08,08:50:05.000,220,10973611,13285,0,1691484604,13102.109760309999,71.40973076999944,53550.67590360001
2023-08-08,08:50:06.000,220,10973696,13125,0,1691484605,13102.136705549994,71.37448512000265,53550.703852080005
2023-08-08,08:50:07.000,220,10973700,13365,0,1691484606,13102.10302399999,71.4308781600048,53550.703852080005
2023-08-08,08:50:08.000,220,10973681,13205,0,1691484607,13102.109760309999,71.45202555000287,53550.66192936
2023-08-08,08:50:09.000,220,10973645,13365,0,1691484608,13102.18385971999,71.44497642000351,53550.801671760004
2023-08-08,08:50:10.000,220,10973672,13365,0,1691484609,13102.177123409994,71.46612381000159,53550.74577480001
2023-08-08,08:50:11.000,220,10973682,13125,0,1691484610,13102.14344185999,71.51546772000438,53550.78769752
2023-08-08,08:50:12.000,220,10973654,13285,0,1691484611,13102.170387099999,71.52251685000374,53550.77372328001
2023-08-08,08:50:13.000,220,10973686,13445,0,1691484612,13102.096287689994,71.58595901999797,53550.66891648
2023-08-08,08:50:14.000,220,10973673,13325,0,1691484613,13102.150178169999,71.52251685000374,53550.71782632
2023-08-08,08:50:15.000,220,10973666,13445,0,1691484614,13102.170387099999,71.58595901999797,53550.75974904
2023-08-08,08:50:16.000,220,10973692,13245,0,1691484615,13102.21080496,71.57890988999861,53550.801671760004
2023-08-08,08:50:17.000,220,10973672,13485,0,1691484616,13102.156914479994,71.62120467000204,53550.72481344001
2023-08-08,08:50:18.000,220,10973678,13485,0,1691484617,13102.19059603,71.67054858000483,53550.75974904
2023-08-08,08:50:19.000,220,10973693,13085,0,1691484618,13102.16365078999,71.69169597000291,53550.752761920005
2023-08-08,08:50:20.000,220,10973649,13565,0,1691484619,13102.23101389,71.69169597000291,53550.73180056
2023-08-08,08:50:21.000,220,10973684,13405,0,1691484620,13102.21080496,71.67759771000419,53550.72481344001
2023-08-08,08:50:22.000,220,10973692,13165,0,1691484621,13102.177123409994,71.67759771000419,53550.71782632
2023-08-08,08:50:23.000,220,10973695,12925,0,1691484622,13102.20406864999,71.7269416199997,53550.72481344001
2023-08-08,08:50:24.000,220,10973665,13165,0,1691484623,13102.23101389,71.73399074999907,53550.78769752
2023-08-08,08:50:25.000,220,10973645,13445,0,1691484624,13102.237750199994,71.74103987999843,53550.78769752
2023-08-08,08:50:26.000,220,10973657,13205,0,1691484625,13102.23101389,71.7269416199997,53550.74577480001
2023-08-08,08:50:27.000,220,10973704,13325,0,1691484626,13102.20406864999,71.74808900999778,53550.69686496001
2023-08-08,08:50:28.000,220,10973652,13085,0,1691484627,13102.22427757999,71.71284336000099,53550.71782632
2023-08-08,08:50:29.000,220,10973632,13525,0,1691484628,13102.23101389,71.73399074999907,53550.75974904
2023-08-08,08:50:30.000,220,10973684,13005,0,1691484629,13102.278168059995,71.7762855300025,53550.752761920005
2023-08-08,08:50:31.000,220,10973710,13245,0,1691484630,13102.29164068,71.74808900999778,53550.752761920005
2023-08-08,08:50:32.000,220,10973679,13285,0,1691484631,13102.29164068,71.76218727000378,53550.69686496001
2023-08-08,08:50:33.000,220,10973662,13325,0,1691484632,13102.25122282,71.7762855300025,53550.69686496001
2023-08-08,08:50:34.000,220,10973684,12885,0,1691484633,13102.35226747,71.75513814000442,53550.73878768
2023-08-08,08:50:35.000,220,10973665,13445,0,1691484634,13102.30511329999,71.7762855300025,53550.75974904
2023-08-08,08:50:36.000,220,10973684,13005,0,1691484635,13102.33205854,71.79743292000057,53550.73878768
2023-08-08,08:50:37.000,220,10973682,13365,0,1691484636,13102.34553115999,71.80448204999993,53550.752761920005
2023-08-08,08:50:38.000,220,10973619,13205,0,1691484637,13102.318585919995,71.79743292000057,53550.67590360001
2023-08-08,08:50:39.000,220,10973682,13045,0,1691484638,13102.34553115999,71.79038379000121,53550.73878768
2023-08-08,08:50:40.000,220,10973666,13325,0,1691484639,13102.439839499995,71.81153117999929,53550.81564600001
2023-08-08,08:50:41.000,220,10973681,13405,0,1691484640,13102.41289426,71.76218727000378,53550.83660736
2023-08-08,08:50:42.000,220,10973705,13325,0,1691484641,13102.460048429995,71.76218727000378,53550.78769752
2023-08-08,08:50:43.000,220,10973708,13485,0,1691484642,13102.38594901999,71.7762855300025,53550.752761920005
2023-08-08,08:50:44.000,220,10973715,13365,0,1691484643,13102.42636687999,71.76923640000314,53550.72481344001
2023-08-08,08:50:45.000,220,10973677,13245,0,1691484644,13102.43310319,71.75513814000442,53550.81564600001
2023-08-08,08:50:46.000,220,10973623,13045,0,1691484645,13102.46678473999,71.76923640000314,53550.80865888
2023-08-08,08:50:47.000,220,10973668,13205,0,1691484646,13102.419630569995,71.78333466000186,53550.69686496001
2023-08-08,08:50:48.000,220,10973614,13445,0,1691484647,13102.480257359995,71.74808900999778,53550.72481344001
2023-08-08,08:50:49.000,220,10973621,13005,0,1691484648,13102.52741152999,71.71989249000035,53550.77372328001
2023-08-08,08:50:50.000,220,10973707,13565,0,1691484649,13102.52741152999,71.74103987999843,53550.72481344001
2023-08-08,08:50:51.000,220,10973698,13205,0,1691484650,13102.520675219996,71.67759771000419,53550.75974904
2023-08-08,08:50:52.000,220,10973669,13245,0,1691484651,13102.561093079996,71.69169597000291,53550.703852080005
2023-08-08,08:50:53.000,220,10973675,13325,0,1691484652,13102.520675219996,71.68464684000355,53550.7108392
2023-08-08,08:50:54.000,220,10973640,13325,0,1691484653,13102.50720259999,71.69169597000291,53550.703852080005
2023-08-08,08:50:55.000,220,10973671,13005,0,1691484654,13102.581302009996,71.65645031999884,53550.72481344001
2023-08-08,08:50:56.000,220,10973658,13085,0,1691484655,13102.641928799996,71.61415554000268,53550.77372328001
2023-08-08,08:50:57.000,220,10973685,13365,0,1691484656,13102.621719869996,71.63530293000076,53550.752761920005
2023-08-08,08:50:58.000,220,10973662,13205,0,1691484657,13102.655401420001,71.62120467000204,53550.801671760004
2023-08-08,08:50:59.000,220,10973714,13085,0,1691484658,13102.59477463,71.60005728000397,53550.703852080005
2023-08-08,08:51:00.000,220,10973650,13405,0,1691484659,13102.61498356,71.59300815000461,53550.72481344001
2023-08-08,08:51:01.000,220,10973655,13125,0,1691484660,13102.648665109991,71.57890988999861,53550.7807104
2023-08-08,08:51:02.000,220,10973642,13245,0,1691484661,13102.608247249991,71.55071337000118,53550.67590360001
2023-08-08,08:51:03.000,220,10973660,13205,0,1691484662,13102.635192490001,71.5648116299999,53550.68987784
2023-08-08,08:51:04.000,220,10973663,13245,0,1691484663,13102.722764519996,71.5295659800031,53550.77372328001
2023-08-08,08:51:05.000,220,10973653,13205,0,1691484664,13102.783391309997,71.50136945999839,53550.822633120006
2023-08-08,08:51:06.000,220,10973710,13605,0,1691484665,13102.796863930002,71.52251685000374,53550.8505816
2023-08-08,08:51:07.000,220,10973653,13325,0,1691484666,13102.742973449996,71.49432032999903,53550.74577480001
2023-08-08,08:51:08.000,220,10973661,13565,0,1691484667,13102.810336549992,71.50136945999839,53550.752761920005
2023-08-08,08:51:09.000,220,10973628,12965,0,1691484668,13102.850754409992,71.48727119999967,53550.822633120006
2023-08-08,08:51:10.000,220,10973702,13205,0,1691484669,13102.837281790002,71.46612381000159,53550.8505816
2023-08-08,08:51:11.000,220,10973648,13205,0,1691484670,13102.877699650002,71.47317294000095,53550.871542960005
2023-08-08,08:51:12.000,220,10973638,13285,0,1691484671,13102.830545479992,71.47317294000095,53550.77372328001
2023-08-08,08:51:13.000,220,10973694,13085,0,1691484672,13102.864227029997,71.42382902999816,53550.80865888
2023-08-08,08:51:14.000,220,10973670,13245,0,1691484673,13102.911381199992,71.42382902999816,53550.77372328001
2023-08-08,08:51:15.000,220,10973688,13405,0,1691484674,13102.884435959997,71.40268164000008,53550.80865888
2023-08-08,08:51:16.000,220,10973698,13125,0,1691484675,13102.938326440002,71.36743599000329,53550.82962024
2023-08-08,08:51:17.000,220,10973654,13085,0,1691484676,13102.884435959997,71.44497642000351,53550.79468464001
2023-08-08,08:51:18.000,220,10973674,13165,0,1691484677,13102.897908580002,71.44497642000351,53550.7807104
2023-08-08,08:51:19.000,220,10973654,13085,0,1691484678,13102.985480609997,71.42382902999816,53550.822633120006
2023-08-08,08:51:20.000,220,10973666,13085,0,1691484679,13103.012425849993,71.39563251000072,53550.89250432001
2023-08-08,08:51:21.000,220,10973644,13125,0,1691484680,13103.032634779993,71.381534250002,53550.90647856
2023-08-08,08:51:22.000,220,10973632,13085,0,1691484681,13103.039371090003,71.37448512000265,53550.83660736
2023-08-08,08:51:23.000,220,10973704,13125,0,1691484682,13102.985480609997,71.36038686000393,53550.82962024
2023-08-08,08:51:24.000,220,10973661,12925,0,1691484683,13103.059580020003,71.35333773000457,53550.85756872
2023-08-08,08:51:25.000,220,10973655,13445,0,1691484684,13103.086525259998,71.36743599000329,53550.94141416001
2023-08-08,08:51:26.000,220,10973675,13445,0,1691484685,13103.046107399998,71.38858338000136,53550.89949144
2023-08-08,08:51:27.000,220,10973621,13165,0,1691484686,13103.052843709993,71.40973076999944,53550.8855172
2023-08-08,08:51:28.000,220,10973685,13325,0,1691484687,13103.046107399998,71.4167798999988,53550.89250432001
2023-08-08,08:51:29.000,220,10973633,13205,0,1691484688,13103.120206809988,71.42382902999816,53550.969362640004
2023-08-08,08:51:30.000,220,10973664,13205,0,1691484689,13103.120206809988,71.40973076999944,53550.94840128
2023-08-08,08:51:31.000,220,10973722,13485,0,1691484690,13103.099997879988,71.4308781600048,53550.92743992
2023-08-08,08:51:32.000,220,10973698,12925,0,1691484691,13103.120206809988,71.4308781600048,53550.920452800005
2023-08-08,08:51:33.000,220,10973667,13165,0,1691484692,13103.086525259998,71.42382902999816,53550.87853008
2023-08-08,08:51:34.000,220,10973625,13165,0,1691484693,13103.106734189998,71.44497642000351,53550.94141416001
2023-08-08,08:51:35.000,220,10973651,13045,0,1691484694,13103.140415739988,71.42382902999816,53550.92743992
2023-08-08,08:51:36.000,220,10973633,13445,0,1691484695,13103.187569909998,71.45202555000287,53551.01128536001
2023-08-08,08:51:37.000,220,10973627,13605,0,1691484696,13103.227987769998,71.4167798999988,53551.03224672001
2023-08-08,08:51:38.000,220,10973637,12845,0,1691484697,13103.261669319989,71.47317294000095,53551.06019520001
2023-08-08,08:51:39.000,220,10973676,13285,0,1691484698,13103.194306219993,71.49432032999903,53550.94840128
2023-08-08,08:51:40.000,220,10973669,13285,0,1691484699,13103.180833599989,71.46612381000159,53550.98333688001
2023-08-08,08:51:41.000,220,10973692,13245,0,1691484700,13103.207778839998,71.48022207000031,53551.06718232
2023-08-08,08:51:42.000,220,10973631,13285,0,1691484701,13103.234724079994,71.51546772000438,53551.01128536001
2023-08-08,08:51:43.000,220,10973653,13085,0,1691484702,13103.227987769998,71.55071337000118,53551.04622096
2023-08-08,08:51:44.000,220,10973719,13125,0,1691484703,13103.295350869994,71.55071337000118,53551.137053520004
2023-08-08,08:51:45.000,220,10973641,13125,0,1691484704,13103.315559799994,71.55071337000118,53551.158014880006
2023-08-08,08:51:46.000,220,10973677,13405,0,1691484705,13103.315559799994,71.55071337000118,53551.12307928
2023-08-08,08:51:47.000,220,10973622,13245,0,1691484706,13103.241460389989,71.57890988999861,53551.01827248
2023-08-08,08:51:48.000,220,10973711,13165,0,1691484707,13103.302087179989,71.60710641000333,53551.10211792001
2023-08-08,08:51:49.000,220,10973693,13205,0,1691484708,13103.308823489999,71.63530293000076,53551.0951308
2023-08-08,08:51:50.000,220,10973674,13005,0,1691484709,13103.34250503999,71.64235206000012,53551.15102776001
2023-08-08,08:51:51.000,220,10973654,13325,0,1691484710,13103.369450279999,71.6634994499982,53551.18596336
2023-08-08,08:51:52.000,220,10973639,13045,0,1691484711,13103.329032419999,71.64235206000012,53551.206924720005
2023-08-08,08:51:53.000,220,10973656,13125,0,1691484712,13103.32229610999,71.62120467000204,53551.15102776001
2023-08-08,08:51:54.000,220,10973644,13005,0,1691484713,13103.36271396999,71.67759771000419,53551.2348732
2023-08-08,08:51:55.000,220,10973653,13125,0,1691484714,13103.34250503999,71.67759771000419,53551.17897624001
2023-08-08,08:51:56.000,220,10973700,13405,0,1691484715,13103.36271396999,71.69874510000227,53551.18596336
2023-08-08,08:51:57.000,220,10973684,13205,0,1691484716,13103.32229610999,71.69169597000291,53551.15102776001
2023-08-08,08:51:58.000,220,10973645,13285,0,1691484717,13103.288614559999,71.71284336000099,53551.137053520004
2023-08-08,08:51:59.000,220,10973694,13245,0,1691484718,13103.38292289999,71.69169597000291,53551.19993760001
2023-08-08,08:52:00.000,220,10973583,13005,0,1691484719,13103.376186589994,71.70579423000163,53551.206924720005
2023-08-08,08:52:01.000,220,10973711,13325,0,1691484720,13103.389659209999,71.76923640000314,53551.24186032
2023-08-08,08:52:02.000,220,10973701,13165,0,1691484721,13103.38292289999,71.7269416199997,53551.2348732
2023-08-08,08:52:03.000,220,10973640,13245,0,1691484722,13103.329032419999,71.76218727000378,53551.17198912
2023-08-08,08:52:04.000,220,10973666,12965,0,1691484723,13103.34250503999,71.79743292000057,53551.19993760001
2023-08-08,08:52:05.000,220,10973685,13405,0,1691484724,13103.355977659994,71.7762855300025,53551.24186032
2023-08-08,08:52:06.000,220,10973671,13285,0,1691484725,13103.36271396999,71.81858030999865,53551.22788608001
2023-08-08,08:52:07.000,220,10973680,13365,0,1691484726,13103.32229610999,71.80448204999993,53551.165002
2023-08-08,08:52:08.000,220,10973673,13365,0,1691484727,13103.355977659994,71.81858030999865,53551.19993760001
2023-08-08,08:52:09.000,220,10973623,13445,0,1691484728,13103.329032419999,71.82562943999801,53551.26282168
2023-08-08,08:52:10.000,220,10973646,13165,0,1691484729,13103.38292289999,71.81858030999865,53551.27679592001
2023-08-08,08:52:11.000,220,10973658,13005,0,1691484730,13103.369450279999,71.86792422000144,53551.24186032
2023-08-08,08:52:12.000,220,10973696,13165,0,1691484731,13103.34250503999,71.82562943999801,53551.255834560005
2023-08-08,08:52:13.000,220,10973686,13085,0,1691484732,13103.349241349999,71.84677683000336,53551.165002
2023-08-08,08:52:14.000,220,10973705,13285,0,1691484733,13103.281878249989,71.81153117999929,53551.165002
2023-08-08,08:52:15.000,220,10973630,13325,0,1691484734,13103.376186589994,71.86087509000208,53551.24186032
2023-08-08,08:52:16.000,220,10973643,13125,0,1691484735,13103.40313182999,71.83267857000465,53551.304744400004
2023-08-08,08:52:17.000,220,10973658,12925,0,1691484736,13103.376186589994,71.84677683000336,53551.33269288
2023-08-08,08:52:18.000,220,10973693,13205,0,1691484737,13103.376186589994,71.84677683000336,53551.29775728001
2023-08-08,08:52:19.000,220,10973701,13325,0,1691484738,13103.389659209999,71.85382596000272,53551.26282168
2023-08-08,08:52:20.000,220,10973662,13525,0,1691484739,13103.40986814,71.83267857000465,53551.304744400004
2023-08-08,08:52:21.000,220,10973623,13045,0,1691484740,13103.42334075999,71.86792422000144,53551.31871864001
2023-08-08,08:52:22.000,220,10973708,13245,0,1691484741,13103.376186589994,71.84677683000336,53551.255834560005
2023-08-08,08:52:23.000,220,10973693,13205,0,1691484742,13103.40313182999,71.90316986999824,53551.22089896
2023-08-08,08:52:24.000,220,10973676,13245,0,1691484743,13103.46375861999,71.80448204999993,53551.36064136
2023-08-08,08:52:25.000,220,10973622,13125,0,1691484744,13103.457022309994,71.88202248000016,53551.304744400004
2023-08-08,08:52:26.000,220,10973623,13325,0,1691484745,13103.436813379994,71.86087509000208,53551.255834560005
2023-08-08,08:52:27.000,220,10973637,13085,0,1691484746,13103.355977659994,71.84677683000336,53551.17897624001
2023-08-08,08:52:28.000,220,10973693,13285,0,1691484747,13103.40986814,71.85382596000272,53551.19295048
2023-08-08,08:52:29.000,220,10973664,13445,0,1691484748,13103.38292289999,71.85382596000272,53551.206924720005
2023-08-08,08:52:30.000,220,10973641,13205,0,1691484749,13103.42334075999,71.84677683000336,53551.24884744001
2023-08-08,08:52:31.000,220,10973668,13085,0,1691484750,13103.396395519994,71.89612073999888,53551.24186032
2023-08-08,08:52:32.000,220,10973670,13445,0,1691484751,13103.36271396999,71.89612073999888,53551.14404064
2023-08-08,08:52:33.000,220,10973696,13445,0,1691484752,13103.396395519994,71.89612073999888,53551.206924720005
2023-08-08,08:52:34.000,220,10973697,13285,0,1691484753,13103.42334075999,71.90316986999824,53551.24186032
2023-08-08,08:52:35.000,220,10973629,13125,0,1691484754,13103.43007707,71.91021900000487,53551.24186032
2023-08-08,08:52:36.000,220,10973626,13485,0,1691484755,13103.416604449994,71.89612073999888,53551.17198912
2023-08-08,08:52:37.000,220,10973664,13405,0,1691484756,13103.376186589994,71.89612073999888,53551.158014880006
2023-08-08,08:52:38.000,220,10973636,13525,0,1691484757,13103.36271396999,71.8749733500008,53551.10910504001
2023-08-08,08:52:39.000,220,10973629,13165,0,1691484758,13103.416604449994,71.90316986999824,53551.21391184
2023-08-08,08:52:40.000,220,10973649,13085,0,1691484759,13103.457022309994,71.91726813000423,53551.24884744001
2023-08-08,08:52:41.000,220,10973645,13245,0,1691484760,13103.47049493,71.90316986999824,53551.24884744001
2023-08-08,08:52:42.000,220,10973657,13245,0,1691484761,13103.50417647999,71.8749733500008,53551.206924720005
2023-08-08,08:52:43.000,220,10973676,13365,0,1691484762,13103.389659209999,71.93841552000231,53551.165002
2023-08-08,08:52:44.000,220,10973695,13485,0,1691484763,13103.40986814,71.88907160999952,53551.13006640001
2023-08-08,08:52:45.000,220,10973681,13125,0,1691484764,13103.436813379994,71.90316986999824,53551.158014880006
2023-08-08,08:52:46.000,220,10973676,13365,0,1691484765,13103.477231239995,71.92431726000359,53551.255834560005
2023-08-08,08:52:47.000,220,10973652,13565,0,1691484766,13103.389659209999,71.91021900000487,53551.158014880006
2023-08-08,08:52:48.000,220,10973657,13285,0,1691484767,13103.416604449994,71.89612073999888,53551.15102776001
2023-08-08,08:52:49.000,220,10973641,13325,0,1691484768,13103.457022309994,71.93841552000231,53551.18596336
2023-08-08,08:52:50.000,220,10973674,13405,0,1691484769,13103.49070386,71.90316986999824,53551.19295048
2023-08-08,08:52:51.000,220,10973627,13005,0,1691484770,13103.49070386,71.91726813000423,53551.18596336
2023-08-08,08:52:52.000,220,10973684,13205,0,1691484771,13103.44354968999,71.91021900000487,53551.18596336
2023-08-08,08:52:53.000,220,10973670,13525,0,1691484772,13103.36271396999,71.89612073999888,53551.19993760001
2023-08-08,08:52:54.000,220,10973620,13725,0,1691484773,13103.38292289999,71.90316986999824,53551.17198912
2023-08-08,08:52:55.000,220,10973620,13285,0,1691484774,13103.450286,71.92431726000359,53551.21391184
2023-08-08,08:52:56.000,220,10973637,13085,0,1691484775,13103.46375861999,71.91021900000487,53551.26282168
2023-08-08,08:52:57.000,220,10973618,12965,0,1691484776,13103.436813379994,71.94546465000167,53551.21391184
2023-08-08,08:52:58.000,220,10973671,13445,0,1691484777,13103.436813379994,71.95251378000103,53551.17897624001
2023-08-08,08:52:59.000,220,10973655,13445,0,1691484778,13103.477231239995,71.96661203999975,53551.206924720005
2023-08-08,08:53:00.000,220,10973638,13205,0,1691484779,13103.44354968999,71.93841552000231,53551.18596336
2023-08-08,08:53:01.000,220,10973638,13405,0,1691484780,13103.457022309994,71.94546465000167,53551.17897624001
2023-08-08,08:53:02.000,220,10973653,13245,0,1691484781,13103.40313182999,71.96661203999975,53551.06019520001
2023-08-08,08:53:03.000,220,10973629,13285,0,1691484782,13103.450286,72.03710334000061,53551.10211792001
2023-08-08,08:53:04.000,220,10973635,13165,0,1691484783,13103.52438540999,71.96661203999975,53551.17897624001
2023-08-08,08:53:05.000,220,10973659,13285,0,1691484784,13103.49070386,71.98775942999782,53551.17897624001
2023-08-08,08:53:06.000,220,10973645,13125,0,1691484785,13103.457022309994,71.9736611699991,53551.17198912
2023-08-08,08:53:07.000,220,10973656,13085,0,1691484786,13103.38292289999,72.00890682000318,53551.137053520004
2023-08-08,08:53:08.000,220,10973650,13605,0,1691484787,13103.376186589994,71.96661203999975,53551.12307928
2023-08-08,08:53:09.000,220,10973626,13365,0,1691484788,13103.450286,71.99480856000446,53551.11609216
2023-08-08,08:53:10.000,220,10973668,13165,0,1691484789,13103.376186589994,72.04415246999997,53551.17198912
2023-08-08,08:53:11.000,220,10973670,13165,0,1691484790,13103.42334075999,72.05120159999933,53551.165002
2023-08-08,08:53:12.000,220,10973623,13445,0,1691484791,13103.315559799994,72.10759464000148,53551.10211792001
2023-08-08,08:53:13.000,220,10973649,13085,0,1691484792,13103.329032419999,72.06529985999805,53551.12307928
2023-08-08,08:53:14.000,220,10973619,13525,0,1691484793,13103.281878249989,72.09349638000276,53551.12307928
2023-08-08,08:53:15.000,220,10973656,12925,0,1691484794,13103.275141939994,72.05825072999869,53551.12307928
2023-08-08,08:53:16.000,220,10973718,13245,0,1691484795,13103.288614559999,72.07234899000468,53551.17198912
2023-08-08,08:53:17.000,220,10973671,13165,0,1691484796,13103.234724079994,72.09349638000276,53551.12307928
2023-08-08,08:53:18.000,220,10973666,13165,0,1691484797,13103.180833599989,72.12874202999956,53551.039233840005
2023-08-08,08:53:19.000,220,10973698,13085,0,1691484798,13103.180833599989,72.1216929000002,53551.06718232
2023-08-08,08:53:20.000,220,10973685,13125,0,1691484799,13103.227987769998,72.15693855000427,53551.17198912
2023-08-08,08:53:21.000,220,10973659,13285,0,1691484800,13103.227987769998,72.13579115999892,53551.137053520004
2023-08-08,08:53:22.000,220,10973645,13285,0,1691484801,13103.234724079994,72.17808594000235,53551.14404064
2023-08-08,08:53:23.000,220,10973667,13325,0,1691484802,13103.167360979998,72.16398768000363,53551.06019520001
2023-08-08,08:53:24.000,220,10973673,13285,0,1691484803,13103.140415739988,72.15693855000427,53551.088143680005
2023-08-08,08:53:25.000,220,10973637,13325,0,1691484804,13103.153888359993,72.16398768000363,53551.088143680005
2023-08-08,08:53:26.000,220,10973648,13365,0,1691484805,13103.133679429993,72.19923333000042,53551.17198912
2023-08-08,08:53:27.000,220,10973652,13045,0,1691484806,13103.106734189998,72.22742984999786,53551.06718232
2023-08-08,08:53:28.000,220,10973649,13245,0,1691484807,13103.086525259998,72.24857724000321,53551.0951308
2023-08-08,08:53:29.000,220,10973691,13125,0,1691484808,13103.167360979998,72.24152811000386,53551.12307928
2023-08-08,08:53:30.000,220,10973649,13405,0,1691484809,13103.113470499993,72.22742984999786,53551.206924720005
2023-08-08,08:53:31.000,220,10973662,12925,0,1691484810,13103.093261569993,72.24857724000321,53551.088143680005
2023-08-08,08:53:32.000,220,10973623,13245,0,1691484811,13103.099997879988,72.22742984999786,53551.10910504001
2023-08-08,08:53:33.000,220,10973649,13085,0,1691484812,13103.039371090003,72.26267550000193,53551.039233840005
2023-08-08,08:53:34.000,220,10973624,13125,0,1691484813,13103.012425849993,72.25562637000257,53551.05320808
2023-08-08,08:53:35.000,220,10973621,13365,0,1691484814,13103.039371090003,72.26972463000129,53551.05320808
2023-08-08,08:53:36.000,220,10973668,13085,0,1691484815,13103.025898469998,72.26972463000129,53551.05320808
2023-08-08,08:53:37.000,220,10973646,13325,0,1691484816,13103.039371090003,72.26972463000129,53550.99731112
2023-08-08,08:53:38.000,220,10973649,13325,0,1691484817,13102.965271679997,72.27677376000065,53550.99731112
2023-08-08,08:53:39.000,220,10973658,13245,0,1691484818,13103.012425849993,72.27677376000065,53550.969362640004
2023-08-08,08:53:40.000,220,10973654,13765,0,1691484819,13102.978744300002,72.26267550000193,53551.01128536001
2023-08-08,08:53:41.000,220,10973658,13245,0,1691484820,13102.951799059992,72.28382289000001,53550.969362640004
2023-08-08,08:53:42.000,220,10973619,13445,0,1691484821,13102.918117510002,72.29087201999937,53550.96237552001
2023-08-08,08:53:43.000,220,10973684,13165,0,1691484822,13102.884435959997,72.31201941000472,53550.96237552001
2023-08-08,08:53:44.000,220,10973676,13445,0,1691484823,13102.945062749997,72.29792114999873,53551.039233840005
2023-08-08,08:53:45.000,220,10973691,13125,0,1691484824,13102.897908580002,72.29087201999937,53550.990324000006
2023-08-08,08:53:46.000,220,10973618,13405,0,1691484825,13102.931590129992,72.26267550000193,53551.01827248
2023-08-08,08:53:47.000,220,10973660,13285,0,1691484826,13102.810336549992,72.31201941000472,53550.920452800005
2023-08-08,08:53:48.000,220,10973658,13205,0,1691484827,13102.844018099997,72.29792114999873,53550.93442704001
2023-08-08,08:53:49.000,220,10973686,13165,0,1691484828,13102.864227029997,72.28382289000001,53550.93442704001
2023-08-08,08:53:50.000,220,10973626,13605,0,1691484829,13102.844018099997,72.29087201999937,53550.94141416001
2023-08-08,08:53:51.000,220,10973648,12765,0,1691484830,13102.850754409992,72.29087201999937,53550.920452800005
2023-08-08,08:53:52.000,220,10973658,13325,0,1691484831,13102.810336549992,72.29087201999937,53550.8855172
2023-08-08,08:53:53.000,220,10973653,13005,0,1691484832,13102.776655000001,72.29792114999873,53550.92743992
2023-08-08,08:53:54.000,220,10973644,13165,0,1691484833,13102.722764519996,72.29087201999937,53550.85756872
2023-08-08,08:53:55.000,220,10973637,12925,0,1691484834,13102.769918689992,72.30497027999809,53550.920452800005
2023-08-08,08:53:56.000,220,10973706,13325,0,1691484835,13102.763182379997,72.31906854000408,53550.86455584001
2023-08-08,08:53:57.000,220,10973678,13445,0,1691484836,13102.702555589996,72.36136332000024,53550.7807104
2023-08-08,08:53:58.000,220,10973649,13285,0,1691484837,13102.675610350001,72.29792114999873,53550.8505816
2023-08-08,08:53:59.000,220,10973659,13045,0,1691484838,13102.736237140001,72.32611767000344,53550.920452800005
2023-08-08,08:54:00.000,220,10973697,13125,0,1691484839,13102.749709759992,72.31906854000408,53550.93442704001
2023-08-08,08:54:01.000,220,10973690,13525,0,1691484840,13102.769918689992,72.31906854000408,53550.90647856
2023-08-08,08:54:02.000,220,10973643,13125,0,1691484841,13102.729500829992,72.31201941000472,53550.89949144
2023-08-08,08:54:03.000,220,10973612,13245,0,1691484842,13102.621719869996,72.32611767000344,53550.83660736
2023-08-08,08:54:04.000,220,10973648,13365,0,1691484843,13102.655401420001,72.31906854000408,53550.74577480001
2023-08-08,08:54:05.000,220,10973652,13445,0,1691484844,13102.668874039991,72.30497027999809,53550.801671760004
2023-08-08,08:54:06.000,220,10973674,13245,0,1691484845,13102.682346659996,72.3331668000028,53550.871542960005
2023-08-08,08:54:07.000,220,10973623,13205,0,1691484846,13102.641928799996,72.34021593000216,53550.8505816
2023-08-08,08:54:08.000,220,10973701,13325,0,1691484847,13102.655401420001,72.3331668000028,53550.78769752
2023-08-08,08:54:09.000,220,10973676,13085,0,1691484848,13102.702555589996,72.35431419000088,53550.90647856
2023-08-08,08:54:10.000,220,10973676,13165,0,1691484849,13102.716028210001,72.3331668000028,53550.89949144
2023-08-08,08:54:11.000,220,10973665,13165,0,1691484850,13102.729500829992,72.31906854000408,53550.822633120006
2023-08-08,08:54:12.000,220,10973699,13365,0,1691484851,13102.716028210001,72.27677376000065,53550.822633120006
2023-08-08,08:54:13.000,220,10973642,13165,0,1691484852,13102.668874039991,72.29087201999937,53550.76673616001
2023-08-08,08:54:14.000,220,10973651,13125,0,1691484853,13102.689082969991,72.31906854000408,53550.7108392
2023-08-08,08:54:15.000,220,10973656,13245,0,1691484854,13102.722764519996,72.31201941000472,53550.82962024
2023-08-08,08:54:16.000,220,10973639,13285,0,1691484855,13102.769918689992,72.27677376000065,53550.86455584001
2023-08-08,08:54:17.000,220,10973688,13205,0,1691484856,13102.722764519996,72.29087201999937,53550.82962024
2023-08-08,08:54:18.000,220,10973673,13285,0,1691484857,13102.729500829992,72.29087201999937,53550.77372328001
2023-08-08,08:54:19.000,220,10973694,13085,0,1691484858,13102.776655000001,72.30497027999809,53550.80865888
2023-08-08,08:54:20.000,220,10973702,13165,0,1691484859,13102.763182379997,72.28382289000001,53550.81564600001
2023-08-08,08:54:21.000,220,10973637,13205,0,1691484860,13102.749709759992,72.26267550000193,53550.84359448001
2023-08-08,08:54:22.000,220,10973683,13445,0,1691484861,13102.716028210001,72.28382289000001,53550.73180056
2023-08-08,08:54:23.000,220,10973662,13405,0,1691484862,13102.783391309997,72.26972463000129,53550.7807104
2023-08-08,08:54:24.000,220,10973662,13365,0,1691484863,13102.810336549992,72.26267550000193,53550.871542960005
2023-08-08,08:54:25.000,220,10973661,13205,0,1691484864,13102.837281790002,72.29087201999937,53550.8505816
2023-08-08,08:54:26.000,220,10973642,13685,0,1691484865,13102.850754409992,72.26267550000193,53550.86455584001
2023-08-08,08:54:27.000,220,10973645,13085,0,1691484866,13102.783391309997,72.31906854000408,53550.75974904
2023-08-08,08:54:28.000,220,10973666,13445,0,1691484867,13102.817072860002,72.24152811000386,53550.76673616001
2023-08-08,08:54:29.000,220,10973675,13325,0,1691484868,13102.783391309997,72.29087201999937,53550.77372328001
2023-08-08,08:54:30.000,220,10973675,13205,0,1691484869,13102.844018099997,72.25562637000257,53550.822633120006
2023-08-08,08:54:31.000,220,10973710,13165,0,1691484870,13102.857490720002,72.30497027999809,53550.80865888
2023-08-08,08:54:32.000,220,10973646,13285,0,1691484871,13102.823809169997,72.29087201999937,53550.75974904
2023-08-08,08:54:33.000,220,10973637,13005,0,1691484872,13102.783391309997,72.27677376000065,53550.801671760004
2023-08-08,08:54:34.000,220,10973687,13445,0,1691484873,13102.850754409992,72.26972463000129,53550.81564600001
2023-08-08,08:54:35.000,220,10973711,13245,0,1691484874,13102.857490720002,72.29792114999873,53550.82962024
2023-08-08,08:54:36.000,220,10973615,13205,0,1691484875,13102.837281790002,72.29087201999937,53550.74577480001
2023-08-08,08:54:37.000,220,10973672,13565,0,1691484876,13102.742973449996,72.31201941000472,53550.68289072
2023-08-08,08:54:38.000,220,10973682,13205,0,1691484877,13102.810336549992,72.31201941000472,53550.66192936
2023-08-08,08:54:39.000,220,10973637,13285,0,1691484878,13102.857490720002,72.31201941000472,53550.79468464001
2023-08-08,08:54:40.000,220,10973657,13285,0,1691484879,13102.904644889997,72.28382289000001,53550.81564600001
2023-08-08,08:54:41.000,220,10973683,13245,0,1691484880,13102.911381199992,72.29087201999937,53550.86455584001
2023-08-08,08:54:42.000,220,10973652,13445,0,1691484881,13102.924853819997,72.28382289000001,53550.82962024
2023-08-08,08:54:43.000,220,10973695,13165,0,1691484882,13102.837281790002,72.31906854000408,53550.74577480001
2023-08-08,08:54:44.000,220,10973699,13685,0,1691484883,13102.877699650002,72.31906854000408,53550.79468464001
2023-08-08,08:54:45.000,220,10973645,13365,0,1691484884,13102.891172269992,72.3331668000028,53550.80865888
2023-08-08,08:54:46.000,220,10973640,13285,0,1691484885,13102.918117510002,72.27677376000065,53550.78769752
2023-08-08,08:54:47.000,220,10973654,13245,0,1691484886,13102.924853819997,72.29792114999873,53550.801671760004
2023-08-08,08:54:48.000,220,10973654,13765,0,1691484887,13102.924853819997,72.31201941000472,53550.77372328001
2023-08-08,08:54:49.000,220,10973646,13405,0,1691484888,13102.911381199992,72.34726506000152,53550.703852080005
2023-08-08,08:54:50.000,220,10973680,13405,0,1691484889,13102.978744300002,72.34021593000216,53550.86455584001
2023-08-08,08:54:51.000,220,10973655,13525,0,1691484890,13102.958535370002,72.34021593000216,53550.77372328001
2023-08-08,08:54:52.000,220,10973641,13405,0,1691484891,13102.985480609997,72.34021593000216,53550.77372328001
2023-08-08,08:54:53.000,220,10973658,13325,0,1691484892,13102.998953230002,72.38955983999767,53550.81564600001
2023-08-08,08:54:54.000,220,10973683,13125,0,1691484893,13102.951799059992,72.39660897000431,53550.752761920005
2023-08-08,08:54:55.000,220,10973655,13205,0,1691484894,13102.945062749997,72.40365810000367,53550.76673616001
2023-08-08,08:54:56.000,220,10973661,13565,0,1691484895,13103.059580020003,72.39660897000431,53550.87853008
2023-08-08,08:54:57.000,220,10973654,13365,0,1691484896,13103.019162160002,72.4318546200011,53550.83660736
2023-08-08,08:54:58.000,220,10973661,13325,0,1691484897,13103.052843709993,72.43890375000046,53550.871542960005
2023-08-08,08:54:59.000,220,10973697,13685,0,1691484898,13102.998953230002,72.42480549000175,53550.79468464001
2023-08-08,08:55:00.000,220,10973663,13405,0,1691484899,13103.066316329998,72.42480549000175,53550.752761920005
2023-08-08,08:55:01.000,220,10973701,13525,0,1691484900,13103.079788949988,72.50939505000133,53550.83660736
2023-08-08,08:55:02.000,220,10973613,13285,0,1691484901,13103.073052639993,72.4811985300039,53550.76673616001
2023-08-08,08:55:03.000,220,10973609,13325,0,1691484902,13103.025898469998,72.46005113999854,53550.77372328001
2023-08-08,08:55:04.000,220,10973686,13365,0,1691484903,13103.106734189998,72.46005113999854,53550.8505816
2023-08-08,08:55:05.000,220,10973619,13485,0,1691484904,13103.093261569993,72.47414940000453,53550.86455584001
2023-08-08,08:55:06.000,220,10973734,13325,0,1691484905,13103.106734189998,72.48824766000325,53550.85756872
2023-08-08,08:55:07.000,220,10973686,13525,0,1691484906,13103.052843709993,72.53054243999941,53550.82962024
2023-08-08,08:55:08.000,220,10973688,13525,0,1691484907,13103.126943119998,72.55168983000476,53550.871542960005
2023-08-08,08:55:09.000,220,10973659,13245,0,1691484908,13103.133679429993,72.51644418000069,53550.90647856
2023-08-08,08:55:10.000,220,10973643,13165,0,1691484909,13103.120206809988,72.55168983000476,53550.89949144
2023-08-08,08:55:11.000,220,10973679,13045,0,1691484910,13103.140415739988,72.59398461000092,53550.90647856
2023-08-08,08:55:12.000,220,10973624,13405,0,1691484911,13103.093261569993,72.57283722000284,53550.84359448001
2023-08-08,08:55:13.000,220,10973631,13445,0,1691484912,13103.066316329998,72.57283722000284,53550.82962024
2023-08-08,08:55:14.000,220,10973653,13165,0,1691484913,13103.113470499993,72.56578809000348,53550.89949144
2023-08-08,08:55:15.000,220,10973660,13325,0,1691484914,13103.086525259998,72.60808286999963,53550.85756872
2023-08-08,08:55:16.000,220,10973631,13405,0,1691484915,13103.093261569993,72.60103374000028,53550.920452800005
2023-08-08,08:55:17.000,220,10973641,13285,0,1691484916,13103.046107399998,72.62218112999835,53550.84359448001
2023-08-08,08:55:18.000,220,10973682,13445,0,1691484917,13103.079788949988,72.6433285200037,53550.8505816
2023-08-08,08:55:19.000,220,10973652,13365,0,1691484918,13103.059580020003,72.65037765000307,53550.91346568001
2023-08-08,08:55:20.000,220,10973622,13405,0,1691484919,13103.093261569993,72.62218112999835,53550.94141416001
2023-08-08,08:55:21.000,220,10973676,13285,0,1691484920,13103.086525259998,72.66447591000178,53550.920452800005
2023-08-08,08:55:22.000,220,10973631,13405,0,1691484921,13103.120206809988,72.65742678000242,53550.93442704001
2023-08-08,08:55:23.000,220,10973685,13365,0,1691484922,13103.066316329998,72.65037765000307,53550.87853008
2023-08-08,08:55:24.000,220,10973675,13085,0,1691484923,13103.039371090003,72.65742678000242,53550.801671760004
2023-08-08,08:55:25.000,220,10973675,12925,0,1691484924,13103.025898469998,72.66447591000178,53550.81564600001
2023-08-08,08:55:26.000,220,10973653,13245,0,1691484925,13103.052843709993,72.71381982000457,53550.8855172
2023-08-08,08:55:27.000,220,10973663,13165,0,1691484926,13103.073052639993,72.69267242999922,53550.89949144
2023-08-08,08:55:28.000,220,10973647,13485,0,1691484927,13103.025898469998,72.69267242999922,53550.8505816
2023-08-08,08:55:29.000,220,10973669,13285,0,1691484928,13103.019162160002,72.72086895000393,53550.8505816
2023-08-08,08:55:30.000,220,10973666,12885,0,1691484929,13103.012425849993,72.74906547000137,53550.83660736
2023-08-08,08:55:31.000,220,10973640,13085,0,1691484930,13103.012425849993,72.70677068999794,53550.8505816
2023-08-08,08:55:32.000,220,10973684,13325,0,1691484931,13102.992216919993,72.71381982000457,53550.822633120006
2023-08-08,08:55:33.000,220,10973651,13285,0,1691484932,13102.951799059992,72.71381982000457,53550.78769752
2023-08-08,08:55:34.000,220,10973687,13445,0,1691484933,13102.938326440002,72.76316373000009,53550.74577480001
2023-08-08,08:55:35.000,220,10973657,13285,0,1691484934,13102.985480609997,72.69972155999858,53550.83660736
2023-08-08,08:55:36.000,220,10973611,12925,0,1691484935,13102.992216919993,72.72086895000393,53550.7807104
2023-08-08,08:55:37.000,220,10973652,13005,0,1691484936,13102.911381199992,72.72086895000393,53550.72481344001
2023-08-08,08:55:38.000,220,10973709,13125,0,1691484937,13102.951799059992,72.72791808000329,53550.67590360001
2023-08-08,08:55:39.000,220,10973670,13365,0,1691484938,13102.931590129992,72.73496721000265,53550.68987784
2023-08-08,08:55:40.000,220,10973638,13485,0,1691484939,13102.924853819997,72.75611460000073,53550.69686496001
2023-08-08,08:55:41.000,220,10973667,13125,0,1691484940,13102.904644889997,72.76316373000009,53550.7108392
2023-08-08,08:55:42.000,220,10973655,13005,0,1691484941,13102.951799059992,72.7772619899988,53550.72481344001
2023-08-08,08:55:43.000,220,10973660,13085,0,1691484942,13102.945062749997,72.7772619899988,53550.7108392
2023-08-08,08:55:44.000,220,10973673,13405,0,1691484943,13102.951799059992,72.75611460000073,53550.74577480001
2023-08-08,08:55:45.000,220,10973682,13165,0,1691484944,13102.978744300002,72.73496721000265,53550.76673616001
2023-08-08,08:55:46.000,220,10973693,13085,0,1691484945,13102.958535370002,72.76316373000009,53550.7108392
2023-08-08,08:55:47.000,220,10973674,13285,0,1691484946,13102.938326440002,72.72086895000393,53550.72481344001
2023-08-08,08:55:48.000,220,10973673,13285,0,1691484947,13102.884435959997,72.74906547000137,53550.703852080005
2023-08-08,08:55:49.000,220,10973682,13125,0,1691484948,13102.891172269992,72.76316373000009,53550.640968
2023-08-08,08:55:50.000,220,10973641,13325,0,1691484949,13102.938326440002,72.74906547000137,53550.752761920005
2023-08-08,08:55:51.000,220,10973660,13445,0,1691484950,13102.931590129992,72.71381982000457,53550.7108392
2023-08-08,08:55:52.000,220,10973669,13245,0,1691484951,13102.918117510002,72.73496721000265,53550.67590360001
2023-08-08,08:55:53.000,220,10973661,13365,0,1691484952,13102.850754409992,72.70677068999794,53550.66192936
2023-08-08,08:55:54.000,220,10973649,13325,0,1691484953,13102.891172269992,72.70677068999794,53550.73878768
2023-08-08,08:55:55.000,220,10973637,13045,0,1691484954,13102.877699650002,72.68562329999986,53550.654942240006
2023-08-08,08:55:56.000,220,10973697,13405,0,1691484955,13102.870963339992,72.69972155999858,53550.62699376001
2023-08-08,08:55:57.000,220,10973687,13325,0,1691484956,13102.823809169997,72.6785741700005,53550.60603240001
2023-08-08,08:55:58.000,220,10973641,13205,0,1691484957,13102.790127619992,72.6433285200037,53550.61301952
2023-08-08,08:55:59.000,220,10973627,13365,0,1691484958,13102.830545479992,72.65742678000242,53550.64795512001
2023-08-08,08:56:00.000,220,10973649,13085,0,1691484959,13102.844018099997,72.66447591000178,53550.66192936
2023-08-08,08:56:01.000,220,10973656,13565,0,1691484960,13102.844018099997,72.62923025999771,53550.62699376001
2023-08-08,08:56:02.000,220,10973681,13165,0,1691484961,13102.823809169997,72.60103374000028,53550.62000664
2023-08-08,08:56:03.000,220,10973695,13205,0,1691484962,13102.769918689992,72.57283722000284,53550.54314832
2023-08-08,08:56:04.000,220,10973699,13445,0,1691484963,13102.763182379997,72.5798863500022,53550.56410968
2023-08-08,08:56:05.000,220,10973630,13005,0,1691484964,13102.769918689992,72.53759156999877,53550.54314832
2023-08-08,08:56:06.000,220,10973668,13045,0,1691484965,13102.763182379997,72.52349331000005,53550.51519984
2023-08-08,08:56:07.000,220,10973678,13285,0,1691484966,13102.709291899992,72.55168983000476,53550.487251360006
2023-08-08,08:56:08.000,220,10973670,13205,0,1691484967,13102.716028210001,72.53054243999941,53550.49423848
2023-08-08,08:56:09.000,220,10973669,13125,0,1691484968,13102.783391309997,72.4811985300039,53550.585071040005
2023-08-08,08:56:10.000,220,10973656,13045,0,1691484969,13102.742973449996,72.46005113999854,53550.56410968
2023-08-08,08:56:11.000,220,10973625,12965,0,1691484970,13102.736237140001,72.4671002699979,53550.51519984
2023-08-08,08:56:12.000,220,10973673,13365,0,1691484971,13102.702555589996,72.41775636000239,53550.44532864
2023-08-08,08:56:13.000,220,10973626,13285,0,1691484972,13102.668874039991,72.38955983999767,53550.35449608
2023-08-08,08:56:14.000,220,10973679,13245,0,1691484973,13102.655401420001,72.4318546200011,53550.43135440001
2023-08-08,08:56:15.000,220,10973679,13245,0,1691484974,13102.736237140001,72.39660897000431,53550.49423848
2023-08-08,08:56:16.000,220,10973623,13165,0,1691484975,13102.729500829992,72.3331668000028,53550.50821272001
2023-08-08,08:56:17.000,220,10973652,13085,0,1691484976,13102.689082969991,72.3331668000028,53550.487251360006
2023-08-08,08:56:18.000,220,10973684,13125,0,1691484977,13102.641928799996,72.32611767000344,53550.3265476
2023-08-08,08:56:19.000,220,10973654,13245,0,1691484978,13102.675610350001,72.28382289000001,53550.31257336001
2023-08-08,08:56:20.000,220,10973682,13405,0,1691484979,13102.689082969991,72.26267550000193,53550.37545744
2023-08-08,08:56:21.000,220,10973679,13285,0,1691484980,13102.749709759992,72.25562637000257,53550.38943168001
2023-08-08,08:56:22.000,220,10973627,13085,0,1691484981,13102.655401420001,72.24857724000321,53550.41039304001
2023-08-08,08:56:23.000,220,10973652,13245,0,1691484982,13102.695819280001,72.26267550000193,53550.33353472
2023-08-08,08:56:24.000,220,10973699,13565,0,1691484983,13102.749709759992,72.22742984999786,53550.40340592
2023-08-08,08:56:25.000,220,10973605,13045,0,1691484984,13102.716028210001,72.21333158999914,53550.37545744
2023-08-08,08:56:26.000,220,10973669,13005,0,1691484985,13102.742973449996,72.17103681000299,53550.38943168001
2023-08-08,08:56:27.000,220,10973632,13285,0,1691484986,13102.702555589996,72.17808594000235,53550.298599120004
2023-08-08,08:56:28.000,220,10973629,13325,0,1691484987,13102.709291899992,72.15693855000427,53550.319560480006
2023-08-08,08:56:29.000,220,10973680,12965,0,1691484988,13102.742973449996,72.10759464000148,53550.34750896
2023-08-08,08:56:30.000,220,10973681,13485,0,1691484989,13102.742973449996,72.10054551000212,53550.34750896
2023-08-08,08:56:31.000,220,10973627,13205,0,1691484990,13102.763182379997,72.10759464000148,53550.3265476
2023-08-08,08:56:32.000,220,10973652,13485,0,1691484991,13102.722764519996,72.09349638000276,53550.319560480006
2023-08-08,08:56:33.000,220,10973670,13165,0,1691484992,13102.722764519996,72.07234899000468,53550.270650640006
2023-08-08,08:56:34.000,220,10973616,13365,0,1691484993,13102.776655000001,72.07939812000404,53550.36148320001
2023-08-08,08:56:35.000,220,10973642,13325,0,1691484994,13102.749709759992,72.05120159999933,53550.26366352001
2023-08-08,08:56:36.000,220,10973624,13205,0,1691484995,13102.749709759992,72.01595595000254,53550.28462488
2023-08-08,08:56:37.000,220,10973655,13245,0,1691484996,13102.756446070001,72.03710334000061,53550.2566764
2023-08-08,08:56:38.000,220,10973671,13125,0,1691484997,13102.742973449996,72.01595595000254,53550.249689280005
2023-08-08,08:56:39.000,220,10973623,13205,0,1691484998,13102.790127619992,71.99480856000446,53550.26366352001
2023-08-08,08:56:40.000,220,10973654,13245,0,1691484999,13102.857490720002,71.98775942999782,53550.36148320001
2023-08-08,08:56:41.000,220,10973638,13245,0,1691485000,13102.850754409992,71.98775942999782,53550.31257336001
2023-08-08,08:56:42.000,220,10973638,13405,0,1691485001,13102.844018099997,71.98071029999846,53550.30558624
2023-08-08,08:56:43.000,220,10973673,13125,0,1691485002,13102.742973449996,71.92431726000359,53550.2566764
2023-08-08,08:56:44.000,220,10973626,13045,0,1691485003,13102.817072860002,71.94546465000167,53550.368470320005
2023-08-08,08:56:45.000,220,10973669,13285,0,1691485004,13102.817072860002,71.92431726000359,53550.38943168001
2023-08-08,08:56:46.000,220,10973632,13165,0,1691485005,13102.837281790002,71.88907160999952,53550.38943168001
2023-08-08,08:56:47.000,220,10973666,13085,0,1691485006,13102.769918689992,71.92431726000359,53550.298599120004
2023-08-08,08:56:48.000,220,10973655,13325,0,1691485007,13102.817072860002,71.89612073999888,53550.35449608
2023-08-08,08:56:49.000,220,10973646,13325,0,1691485008,13102.857490720002,71.88907160999952,53550.42436728
2023-08-08,08:56:50.000,220,10973609,13605,0,1691485009,13102.884435959997,71.88202248000016,53550.38244456
2023-08-08,08:56:51.000,220,10973670,13525,0,1691485010,13102.844018099997,71.91726813000423,53550.41039304001
2023-08-08,08:56:52.000,220,10973656,13365,0,1691485011,13102.823809169997,71.91021900000487,53550.34750896
2023-08-08,08:56:53.000,220,10973653,13325,0,1691485012,13102.749709759992,71.91726813000423,53550.30558624
2023-08-08,08:56:54.000,220,10973691,13125,0,1691485013,13102.796863930002,71.91021900000487,53550.31257336001
2023-08-08,08:56:55.000,220,10973674,13245,0,1691485014,13102.844018099997,71.93136639000295,53550.42436728
2023-08-08,08:56:56.000,220,10973672,13845,0,1691485015,13102.897908580002,71.91726813000423,53550.45231576
2023-08-08,08:56:57.000,220,10973641,13085,0,1691485016,13102.864227029997,71.93136639000295,53550.48026424001
2023-08-08,08:56:58.000,220,10973624,13285,0,1691485017,13102.830545479992,71.93136639000295,53550.42436728
2023-08-08,08:56:59.000,220,10973666,13405,0,1691485018,13102.837281790002,71.95956291000039,53550.49423848
2023-08-08,08:57:00.000,220,10973679,13285,0,1691485019,13102.857490720002,71.92431726000359,53550.487251360006
2023-08-08,08:57:01.000,220,10973708,13205,0,1691485020,13102.877699650002,71.95956291000039,53550.487251360006
2023-08-08,08:57:02.000,220,10973648,13205,0,1691485021,13102.817072860002,71.98071029999846,53550.438341520006
2023-08-08,08:57:03.000,220,10973703,13045,0,1691485022,13102.823809169997,72.0230050800019,53550.45231576
2023-08-08,08:57:04.000,220,10973609,13165,0,1691485023,13102.904644889997,72.00185769000382,53550.49423848
2023-08-08,08:57:05.000,220,10973635,13085,0,1691485024,13102.891172269992,72.03710334000061,53550.49423848
2023-08-08,08:57:06.000,220,10973679,13125,0,1691485025,13102.897908580002,72.01595595000254,53550.5012256
2023-08-08,08:57:07.000,220,10973629,13485,0,1691485026,13102.830545479992,72.0864472500034,53550.48026424001
2023-08-08,08:57:08.000,220,10973686,12925,0,1691485027,13102.850754409992,72.11464377000084,53550.55013544
2023-08-08,08:57:09.000,220,10973646,13205,0,1691485028,13102.877699650002,72.1216929000002,53550.47327712
2023-08-08,08:57:10.000,220,10973657,13325,0,1691485029,13102.870963339992,72.11464377000084,53550.5710968
2023-08-08,08:57:11.000,220,10973652,13045,0,1691485030,13102.911381199992,72.1216929000002,53550.585071040005
2023-08-08,08:57:12.000,220,10973670,13285,0,1691485031,13102.884435959997,72.1216929000002,53550.56410968
2023-08-08,08:57:13.000,220,10973699,13445,0,1691485032,13102.918117510002,72.16398768000363,53550.61301952
2023-08-08,08:57:14.000,220,10973689,13325,0,1691485033,13102.945062749997,72.1851350700017,53550.59904528001
2023-08-08,08:57:15.000,220,10973671,12965,0,1691485034,13102.931590129992,72.19923333000042,53550.62699376001
2023-08-08,08:57:16.000,220,10973634,13285,0,1691485035,13102.931590129992,72.1851350700017,53550.59904528001
2023-08-08,08:57:17.000,220,10973682,13365,0,1691485036,13102.911381199992,72.21333158999914,53550.536161200005
2023-08-08,08:57:18.000,220,10973691,13405,0,1691485037,13102.877699650002,72.26972463000129,53550.54314832
2023-08-08,08:57:19.000,220,10973632,13325,0,1691485038,13102.938326440002,72.29087201999937,53550.64795512001
2023-08-08,08:57:20.000,220,10973699,13485,0,1691485039,13102.965271679997,72.26267550000193,53550.69686496001
2023-08-08,08:57:21.000,220,10973641,13365,0,1691485040,13102.938326440002,72.28382289000001,53550.67590360001
2023-08-08,08:57:22.000,220,10973656,13525,0,1691485041,13102.951799059992,72.31201941000472,53550.66192936
2023-08-08,08:57:23.000,220,10973680,13085,0,1691485042,13102.924853819997,72.31906854000408,53550.62699376001
2023-08-08,08:57:24.000,220,10973658,13445,0,1691485043,13102.924853819997,72.34021593000216,53550.55712256001
2023-08-08,08:57:25.000,220,10973656,13365,0,1691485044,13102.958535370002,72.31906854000408,53550.69686496001
2023-08-08,08:57:26.000,220,10973675,13285,0,1691485045,13102.958535370002,72.32611767000344,53550.66192936
2023-08-08,08:57:27.000,220,10973662,13245,0,1691485046,13102.918117510002,72.3684124499996,53550.62699376001
2023-08-08,08:57:28.000,220,10973695,13285,0,1691485047,13102.951799059992,72.35431419000088,53550.66891648
2023-08-08,08:57:29.000,220,10973675,13445,0,1691485048,13102.992216919993,72.38955983999767,53550.71782632
2023-08-08,08:57:30.000,220,10973658,13285,0,1691485049,13102.998953230002,72.39660897000431,53550.703852080005
2023-08-08,08:57:31.000,220,10973690,13365,0,1691485050,13102.965271679997,72.41070723000303,53550.67590360001
2023-08-08,08:57:32.000,220,10973674,13285,0,1691485051,13102.938326440002,72.38251070999831,53550.633980880004
2023-08-08,08:57:33.000,220,10973692,13005,0,1691485052,13102.924853819997,72.4811985300039,53550.59205816
2023-08-08,08:57:34.000,220,10973665,13245,0,1691485053,13102.897908580002,72.42480549000175,53550.62000664
2023-08-08,08:57:35.000,220,10973675,13325,0,1691485054,13102.951799059992,72.43890375000046,53550.68289072
2023-08-08,08:57:36.000,220,10973711,13365,0,1691485055,13102.978744300002,72.44595287999982,53550.76673616001
2023-08-08,08:57:37.000,220,10973684,13245,0,1691485056,13102.897908580002,72.45300200999918,53550.60603240001
2023-08-08,08:57:38.000,220,10973684,13085,0,1691485057,13102.951799059992,72.4671002699979,53550.66192936
2023-08-08,08:57:39.000,220,10973675,13085,0,1691485058,13102.965271679997,72.48824766000325,53550.654942240006
2023-08-08,08:57:40.000,220,10973688,13085,0,1691485059,13102.965271679997,72.47414940000453,53550.66192936
2023-08-08,08:57:41.000,220,10973639,13565,0,1691485060,13102.972007989993,72.48824766000325,53550.654942240006
2023-08-08,08:57:42.000,220,10973653,13205,0,1691485061,13102.918117510002,72.44595287999982,53550.5710968
2023-08-08,08:57:43.000,220,10973666,13125,0,1691485062,13102.931590129992,72.45300200999918,53550.62699376001
2023-08-08,08:57:44.000,220,10973664,13565,0,1691485063,13103.025898469998,72.4671002699979,53550.67590360001
2023-08-08,08:57:45.000,220,10973681,13245,0,1691485064,13102.985480609997,72.4318546200011,53550.66891648
2023-08-08,08:57:46.000,220,10973615,12965,0,1691485065,13103.012425849993,72.41775636000239,53550.68289072
2023-08-08,08:57:47.000,220,10973711,13405,0,1691485066,13102.958535370002,72.42480549000175,53550.59205816
2023-08-08,08:57:48.000,220,10973738,13005,0,1691485067,13102.924853819997,72.44595287999982,53550.55712256001
2023-08-08,08:57:49.000,220,10973683,13045,0,1691485068,13102.945062749997,72.43890375000046,53550.64795512001
2023-08-08,08:57:50.000,220,10973702,13525,0,1691485069,13102.945062749997,72.41775636000239,53550.59205816
2023-08-08,08:57:51.000,220,10973652,13285,0,1691485070,13103.012425849993,72.40365810000367,53550.64795512001
2023-08-08,08:57:52.000,220,10973628,13325,0,1691485071,13102.972007989993,72.43890375000046,53550.640968
2023-08-08,08:57:53.000,220,10973707,13285,0,1691485072,13102.951799059992,72.38955983999767,53550.55013544
2023-08-08,08:57:54.000,220,10973692,13445,0,1691485073,13103.005689539998,72.41070723000303,53550.61301952
2023-08-08,08:57:55.000,220,10973684,13125,0,1691485074,13103.005689539998,72.39660897000431,53550.60603240001
2023-08-08,08:57:56.000,220,10973682,13405,0,1691485075,13103.019162160002,72.38251070999831,53550.62000664
2023-08-08,08:57:57.000,220,10973690,13125,0,1691485076,13102.965271679997,72.3684124499996,53550.50821272001
2023-08-08,08:57:58.000,220,10973648,13325,0,1691485077,13102.924853819997,72.38955983999767,53550.487251360006
2023-08-08,08:57:59.000,220,10973688,13365,0,1691485078,13102.998953230002,72.37546157999896,53550.55013544
2023-08-08,08:58:00.000,220,10973695,13245,0,1691485079,13103.079788949988,72.32611767000344,53550.56410968
2023-08-08,08:58:01.000,220,10973618,13085,0,1691485080,13103.059580020003,72.32611767000344,53550.585071040005
2023-08-08,08:58:02.000,220,10973629,13285,0,1691485081,13103.086525259998,72.29087201999937,53550.536161200005
2023-08-08,08:58:03.000,220,10973671,13085,0,1691485082,13102.998953230002,72.30497027999809,53550.44532864
2023-08-08,08:58:04.000,220,10973661,13405,0,1691485083,13103.039371090003,72.27677376000065,53550.49423848
2023-08-08,08:58:05.000,220,10973714,13205,0,1691485084,13103.086525259998,72.24152811000386,53550.52218696
2023-08-08,08:58:06.000,220,10973657,13285,0,1691485085,13103.066316329998,72.26972463000129,53550.54314832
2023-08-08,08:58:07.000,220,10973632,13045,0,1691485086,13103.059580020003,72.24152811000386,53550.50821272001
2023-08-08,08:58:08.000,220,10973651,13125,0,1691485087,13103.106734189998,72.22742984999786,53550.49423848
2023-08-08,08:58:09.000,220,10973668,13205,0,1691485088,13103.153888359993,72.1851350700017,53550.59904528001
2023-08-08,08:58:10.000,220,10973655,12845,0,1691485089,13103.167360979998,72.20628245999978,53550.50821272001
2023-08-08,08:58:11.000,220,10973707,13205,0,1691485090,13103.153888359993,72.20628245999978,53550.50821272001
2023-08-08,08:58:12.000,220,10973655,13325,0,1691485091,13103.180833599989,72.17103681000299,53550.50821272001
2023-08-08,08:58:13.000,220,10973673,13245,0,1691485092,13103.133679429993,72.15693855000427,53550.417380160005
2023-08-08,08:58:14.000,220,10973633,13125,0,1691485093,13103.147152049998,72.17808594000235,53550.3964188
2023-08-08,08:58:15.000,220,10973652,13285,0,1691485094,13103.214515149994,72.17103681000299,53550.47327712
2023-08-08,08:58:16.000,220,10973683,13285,0,1691485095,13103.261669319989,72.14284028999828,53550.5012256
2023-08-08,08:58:17.000,220,10973628,13485,0,1691485096,13103.261669319989,72.11464377000084,53550.44532864
2023-08-08,08:58:18.000,220,10973665,13085,0,1691485097,13103.207778839998,72.0864472500034,53550.417380160005
2023-08-08,08:58:19.000,220,10973648,13245,0,1691485098,13103.254933009994,72.06529985999805,53550.36148320001
2023-08-08,08:58:20.000,220,10973622,13205,0,1691485099,13103.275141939994,72.07939812000404,53550.45231576
2023-08-08,08:58:21.000,220,10973666,13005,0,1691485100,13103.329032419999,72.06529985999805,53550.42436728
2023-08-08,08:58:22.000,220,10973667,13405,0,1691485101,13103.261669319989,72.0864472500034,53550.40340592
2023-08-08,08:58:23.000,220,10973662,13165,0,1691485102,13103.281878249989,72.09349638000276,53550.41039304001
2023-08-08,08:58:24.000,220,10973647,13485,0,1691485103,13103.36271396999,72.05120159999933,53550.47327712
2023-08-08,08:58:25.000,220,10973661,13085,0,1691485104,13103.376186589994,72.0864472500034,53550.466290000004
2023-08-08,08:58:26.000,220,10973622,13405,0,1691485105,13103.349241349999,72.04415246999997,53550.44532864
2023-08-08,08:58:27.000,220,10973662,13205,0,1691485106,13103.32229610999,72.06529985999805,53550.3964188
2023-08-08,08:58:28.000,220,10973674,13245,0,1691485107,13103.32229610999,72.06529985999805,53550.368470320005
2023-08-08,08:58:29.000,220,10973650,13125,0,1691485108,13103.369450279999,72.05120159999933,53550.3964188
2023-08-08,08:58:30.000,220,10973634,13085,0,1691485109,13103.42334075999,72.07234899000468,53550.487251360006
2023-08-08,08:58:31.000,220,10973659,13245,0,1691485110,13103.396395519994,72.04415246999997,53550.41039304001
2023-08-08,08:58:32.000,220,10973696,13085,0,1691485111,13103.376186589994,72.03710334000061,53550.368470320005
2023-08-08,08:58:33.000,220,10973674,13245,0,1691485112,13103.40986814,72.00185769000382,53550.37545744
2023-08-08,08:58:34.000,220,10973692,13165,0,1691485113,13103.40986814,72.00890682000318,53550.3964188
2023-08-08,08:58:35.000,220,10973637,12965,0,1691485114,13103.44354968999,71.98775942999782,53550.41039304001
2023-08-08,08:58:36.000,220,10973679,13045,0,1691485115,13103.48396754999,71.9736611699991,53550.38943168001
2023-08-08,08:58:37.000,220,10973667,13245,0,1691485116,13103.36271396999,71.99480856000446,53550.298599120004
2023-08-08,08:58:38.000,220,10973658,12965,0,1691485117,13103.416604449994,71.99480856000446,53550.368470320005
2023-08-08,08:58:39.000,220,10973664,13045,0,1691485118,13103.46375861999,71.94546465000167,53550.44532864
2023-08-08,08:58:40.000,220,10973699,13125,0,1691485119,13103.44354968999,72.0230050800019,53550.3964188
2023-08-08,08:58:41.000,220,10973620,13205,0,1691485120,13103.497440169995,71.95956291000039,53550.44532864
2023-08-08,08:58:42.000,220,10973635,12965,0,1691485121,13103.51091279,71.93136639000295,53550.487251360006
2023-08-08,08:58:43.000,220,10973676,13285,0,1691485122,13103.47049493,71.98775942999782,53550.438341520006
2023-08-08,08:58:44.000,220,10973661,13085,0,1691485123,13103.43007707,71.94546465000167,53550.34052184001
2023-08-08,08:58:45.000,220,10973630,13125,0,1691485124,13103.450286,71.93841552000231,53550.34052184001
2023-08-08,08:58:46.000,220,10973701,13285,0,1691485125,13103.50417647999,71.92431726000359,53550.45231576
2023-08-08,08:58:47.000,220,10973676,13405,0,1691485126,13103.54459433999,71.95251378000103,53550.47327712
2023-08-08,08:58:48.000,220,10973673,13365,0,1691485127,13103.497440169995,71.92431726000359,53550.45231576
2023-08-08,08:58:49.000,220,10973695,13245,0,1691485128,13103.50417647999,71.93841552000231,53550.34750896
2023-08-08,08:58:50.000,220,10973675,13285,0,1691485129,13103.578275889995,71.92431726000359,53550.44532864
2023-08-08,08:58:51.000,220,10973696,13205,0,1691485130,13103.53112172,71.9736611699991,53550.466290000004
2023-08-08,08:58:52.000,220,10973635,13405,0,1691485131,13103.558066959995,71.95251378000103,53550.48026424001
2023-08-08,08:58:53.000,220,10973652,13285,0,1691485132,13103.40313182999,71.99480856000446,53550.29161200001
2023-08-08,08:58:54.000,220,10973626,13525,0,1691485133,13103.48396754999,71.99480856000446,53550.45231576
2023-08-08,08:58:55.000,220,10973672,13125,0,1691485134,13103.58501219999,71.96661203999975,53550.50821272001
2023-08-08,08:58:56.000,220,10973677,13285,0,1691485135,13103.578275889995,71.95956291000039,53550.52917408001
2023-08-08,08:58:57.000,220,10973647,13285,0,1691485136,13103.57153958,71.99480856000446,53550.55712256001
2023-08-08,08:58:58.000,220,10973723,13245,0,1691485137,13103.55133065,71.98775942999782,53550.48026424001
2023-08-08,08:58:59.000,220,10973679,13285,0,1691485138,13103.54459433999,71.98071029999846,53550.438341520006
2023-08-08,08:59:00.000,220,10973637,13245,0,1691485139,13103.58501219999,71.98071029999846,53550.51519984
2023-08-08,08:59:01.000,220,10973642,13405,0,1691485140,13103.578275889995,71.98071029999846,53550.48026424001
2023-08-08,08:59:02.000,220,10973656,13525,0,1691485141,13103.52438540999,71.9736611699991,53550.42436728
2023-08-08,08:59:03.000,220,10973657,13405,0,1691485142,13103.53112172,72.00185769000382,53550.487251360006
2023-08-08,08:59:04.000,220,10973665,13085,0,1691485143,13103.62543005999,71.96661203999975,53550.52218696
2023-08-08,08:59:05.000,220,10973663,13445,0,1691485144,13103.618693749995,71.98071029999846,53550.55712256001
2023-08-08,08:59:06.000,220,10973653,13205,0,1691485145,13103.55133065,71.95956291000039,53550.47327712
2023-08-08,08:59:07.000,220,10973668,13285,0,1691485146,13103.55133065,71.98775942999782,53550.45930288001
2023-08-08,08:59:08.000,220,10973680,13125,0,1691485147,13103.54459433999,71.98775942999782,53550.45930288001
2023-08-08,08:59:09.000,220,10973618,13445,0,1691485148,13103.40313182999,72.00890682000318,53550.29161200001
2023-08-08,08:59:10.000,220,10973683,13285,0,1691485149,13103.53112172,71.99480856000446,53550.45930288001
2023-08-08,08:59:11.000,220,10973705,13285,0,1691485150,13103.54459433999,72.00185769000382,53550.45930288001
2023-08-08,08:59:12.000,220,10973638,13205,0,1691485151,13103.55133065,71.98775942999782,53550.487251360006
2023-08-08,08:59:13.000,220,10973683,13045,0,1691485152,13103.54459433999,72.03005421000125,53550.438341520006
2023-08-08,08:59:14.000,220,10973714,13165,0,1691485153,13103.59174851,71.95956291000039,53550.51519984
2023-08-08,08:59:15.000,220,10973647,12925,0,1691485154,13103.54459433999,71.98775942999782,53550.42436728
2023-08-08,08:59:16.000,220,10973664,12845,0,1691485155,13103.53112172,71.98071029999846,53550.466290000004
2023-08-08,08:59:17.000,220,10973657,13245,0,1691485156,13103.51091279,72.01595595000254,53550.36148320001
2023-08-08,08:59:18.000,220,10973707,13245,0,1691485157,13103.497440169995,71.9736611699991,53550.37545744
2023-08-08,08:59:19.000,220,10973683,13405,0,1691485158,13103.578275889995,71.98071029999846,53550.44532864
2023-08-08,08:59:20.000,220,10973640,13445,0,1691485159,13103.60522112999,71.96661203999975,53550.48026424001
2023-08-08,08:59:21.000,220,10973679,13525,0,1691485160,13103.558066959995,71.95251378000103,53550.438341520006
2023-08-08,08:59:22.000,220,10973627,13325,0,1691485161,13103.57153958,71.9736611699991,53550.51519984
2023-08-08,08:59:23.000,220,10973652,13245,0,1691485162,13103.497440169995,71.9736611699991,53550.3964188
2023-08-08,08:59:24.000,220,10973650,13405,0,1691485163,13103.55133065,71.9736611699991,53550.48026424001
2023-08-08,08:59:25.000,220,10973656,13165,0,1691485164,13103.58501219999,71.91021900000487,53550.47327712
2023-08-08,08:59:26.000,220,10973636,13325,0,1691485165,13103.58501219999,71.93841552000231,53550.49423848
2023-08-08,08:59:27.000,220,10973661,13085,0,1691485166,13103.517649099995,71.95251378000103,53550.37545744
2023-08-08,08:59:28.000,220,10973665,13205,0,1691485167,13103.558066959995,71.94546465000167,53550.43135440001
2023-08-08,08:59:29.000,220,10973637,13685,0,1691485168,13103.578275889995,71.93841552000231,53550.42436728
2023-08-08,08:59:30.000,220,10973700,13045,0,1691485169,13103.59174851,71.92431726000359,53550.5012256
2023-08-08,08:59:31.000,220,10973703,13285,0,1691485170,13103.558066959995,71.93841552000231,53550.42436728
2023-08-08,08:59:32.000,220,10973654,13445,0,1691485171,13103.578275889995,71.95956291000039,53550.42436728
2023-08-08,08:59:33.000,220,10973644,13125,0,1691485172,13103.558066959995,71.93136639000295,53550.38943168001
2023-08-08,08:59:34.000,220,10973615,13405,0,1691485173,13103.50417647999,71.95251378000103,53550.33353472
2023-08-08,08:59:35.000,220,10973651,13005,0,1691485174,13103.618693749995,71.91726813000423,53550.43135440001
2023-08-08,08:59:36.000,220,10973689,13285,0,1691485175,13103.60522112999,71.8749733500008,53550.487251360006
2023-08-08,08:59:37.000,220,10973686,13365,0,1691485176,13103.58501219999,71.90316986999824,53550.45930288001
2023-08-08,08:59:38.000,220,10973664,13245,0,1691485177,13103.58501219999,71.88907160999952,53550.38943168001
2023-08-08,08:59:39.000,220,10973657,13525,0,1691485178,13103.578275889995,71.86087509000208,53550.3964188
2023-08-08,08:59:40.000,220,10973638,13285,0,1691485179,13103.60522112999,71.89612073999888,53550.43135440001
2023-08-08,08:59:41.000,220,10973660,13445,0,1691485180,13103.58501219999,71.88907160999952,53550.45930288001
2023-08-08,08:59:42.000,220,10973688,13125,0,1691485181,13103.55133065,71.86792422000144,53550.38943168001
2023-08-08,08:59:43.000,220,10973666,12925,0,1691485182,13103.57153958,71.85382596000272,53550.368470320005
2023-08-08,08:59:44.000,220,10973671,13405,0,1691485183,13103.62543005999,71.84677683000336,53550.466290000004
2023-08-08,08:59:45.000,220,10973672,13285,0,1691485184,13103.598484819995,71.88202248000016,53550.43135440001
2023-08-08,08:59:46.000,220,10973701,13165,0,1691485185,13103.6523753,71.85382596000272,53550.45930288001
2023-08-08,08:59:47.000,220,10973649,13205,0,1691485186,13103.57153958,71.8749733500008,53550.37545744
2023-08-08,08:59:48.000,220,10973682,13365,0,1691485187,13103.64563898999,71.839727700004,53550.3964188
2023-08-08,08:59:49.000,220,10973661,12925,0,1691485188,13103.62543005999,71.83267857000465,53550.417380160005
2023-08-08,08:59:50.000,220,10973624,13325,0,1691485189,13103.638902679995,71.81153117999929,53550.44532864
2023-08-08,08:59:51.000,220,10973680,13285,0,1691485190,13103.679320539995,71.81858030999865,53550.41039304001
2023-08-08,08:59:52.000,220,10973641,13445,0,1691485191,13103.699529469995,71.7762855300025,53550.417380160005
2023-08-08,08:59:53.000,220,10973645,13245,0,1691485192,13103.719738399996,71.76218727000378,53550.38244456
2023-08-08,08:59:54.000,220,10973701,13325,0,1691485193,13103.780365189996,71.76923640000314,53550.48026424001
2023-08-08,08:59:55.000,220,10973624,13125,0,1691485194,13103.699529469995,71.79743292000057,53550.41039304001
2023-08-08,08:59:56.000,220,10973642,13325,0,1691485195,13103.69279316,71.75513814000442,53550.41039304001
2023-08-08,08:59:57.000,220,10973624,13125,0,1691485196,13103.6523753,71.75513814000442,53550.37545744
2023-08-08,08:59:58.000,220,10973624,13365,0,1691485197,13103.71300209,71.74103987999843,53550.42436728
2023-08-08,08:59:59.000,220,10973677,13485,0,1691485198,13103.739947329996,71.73399074999907,53550.43135440001
2023-08-08,09:00:00.000,220,10973675,12965,0,1691485199,13103.807310429991,71.71989249000035,53550.49423848
2023-08-08,09:00:01.000,220,10973677,13165,0,1691485200,13103.81404674,71.71989249000035,53550.45930288001
2023-08-08,09:00:02.000,220,10973673,13445,0,1691485201,13103.820783049996,71.69169597000291,53550.49423848
2023-08-08,09:00:03.000,220,10973678,13325,0,1691485202,13103.780365189996,71.69169597000291,53550.34750896
2023-08-08,09:00:04.000,220,10973653,13325,0,1691485203,13103.787101499991,71.64940118999948,53550.38943168001
2023-08-08,09:00:05.000,220,10973639,13285,0,1691485204,13103.81404674,71.65645031999884,53550.3964188
2023-08-08,09:00:06.000,220,10973654,13285,0,1691485205,13103.820783049996,71.64235206000012,53550.41039304001
2023-08-08,09:00:07.000,220,10973631,13165,0,1691485206,13103.780365189996,71.69874510000227,53550.34750896
2023-08-08,09:00:08.000,220,10973594,13205,0,1691485207,13103.807310429991,71.64235206000012,53550.41039304001
2023-08-08,09:00:09.000,220,10973678,13085,0,1691485208,13103.894882460001,71.62120467000204,53550.42436728
2023-08-08,09:00:10.000,220,10973652,13165,0,1691485209,13103.881409839996,71.6634994499982,53550.47327712
2023-08-08,09:00:11.000,220,10973710,13365,0,1691485210,13103.888146149991,71.64235206000012,53550.42436728
2023-08-08,09:00:12.000,220,10973629,13285,0,1691485211,13103.874673530001,71.62120467000204,53550.3964188
2023-08-08,09:00:13.000,220,10973645,13165,0,1691485212,13103.847728289991,71.62120467000204,53550.34052184001
2023-08-08,09:00:14.000,220,10973706,13165,0,1691485213,13103.81404674,71.58595901999797,53550.35449608
2023-08-08,09:00:15.000,220,10973643,13285,0,1691485214,13103.915091390001,71.6282538000014,53550.50821272001
2023-08-08,09:00:16.000,220,10973689,13165,0,1691485215,13103.928564009992,71.61415554000268,53550.52917408001
2023-08-08,09:00:17.000,220,10973644,13125,0,1691485216,13103.915091390001,71.60710641000333,53550.5012256
2023-08-08,09:00:18.000,220,10973644,13045,0,1691485217,13103.955509250001,71.60005728000397,53550.48026424001
2023-08-08,09:00:19.000,220,10973698,13245,0,1691485218,13103.975718180001,71.60710641000333,53550.52917408001
2023-08-08,09:00:20.000,220,10973677,13285,0,1691485219,13103.955509250001,71.57186075999925,53550.5012256
2023-08-08,09:00:21.000,220,10973654,13325,0,1691485220,13103.982454489997,71.57890988999861,53550.55013544
2023-08-08,09:00:22.000,220,10973664,12965,0,1691485221,13103.962245559997,71.5648116299999,53550.40340592
2023-08-08,09:00:23.000,220,10973647,13045,0,1691485222,13103.975718180001,71.57890988999861,53550.43135440001
2023-08-08,09:00:24.000,220,10973670,12845,0,1691485223,13104.049817589992,71.53661511000246,53550.487251360006
2023-08-08,09:00:25.000,220,10973653,13285,0,1691485224,13104.063290209997,71.57186075999925,53550.585071040005
2023-08-08,09:00:26.000,220,10973639,13085,0,1691485225,13104.063290209997,71.53661511000246,53550.55013544
2023-08-08,09:00:27.000,220,10973748,13085,0,1691485226,13103.975718180001,71.55776250000054,53550.45930288001
2023-08-08,09:00:28.000,220,10973665,13645,0,1691485227,13104.002663419997,71.5648116299999,53550.45231576
2023-08-08,09:00:29.000,220,10973672,13325,0,1691485228,13104.043081279997,71.58595901999797,53550.5012256
2023-08-08,09:00:30.000,220,10973669,13085,0,1691485229,13104.049817589992,71.52251685000374,53550.52218696
2023-08-08,09:00:31.000,220,10973707,13165,0,1691485230,13104.110444379992,71.57186075999925,53550.51519984
2023-08-08,09:00:32.000,220,10973684,13405,0,1691485231,13104.029608659992,71.55776250000054,53550.487251360006
2023-08-08,09:00:33.000,220,10973645,13205,0,1691485232,13104.056553900002,71.55776250000054,53550.55013544
2023-08-08,09:00:34.000,220,10973646,13365,0,1691485233,13104.096971760002,71.52251685000374,53550.56410968
2023-08-08,09:00:35.000,220,10973710,13085,0,1691485234,13104.076762830002,71.51546772000438,53550.59904528001
2023-08-08,09:00:36.000,220,10973666,13245,0,1691485235,13104.103708069997,71.53661511000246,53550.5012256
2023-08-08,09:00:37.000,220,10973704,13445,0,1691485236,13104.083499139997,71.51546772000438,53550.55712256001
2023-08-08,09:00:38.000,220,10973657,13245,0,1691485237,13104.036344970002,71.5295659800031,53550.41039304001
2023-08-08,09:00:39.000,220,10973659,13245,0,1691485238,13104.049817589992,71.49432032999903,53550.438341520006
2023-08-08,09:00:40.000,220,10973623,13405,0,1691485239,13104.117180690002,71.45907468000223,53550.54314832
2023-08-08,09:00:41.000,220,10973713,13005,0,1691485240,13104.110444379992,71.43792729000415,53550.55013544
2023-08-08,09:00:42.000,220,10973647,13245,0,1691485241,13104.070026519992,71.43792729000415,53550.487251360006
2023-08-08,09:00:43.000,220,10973692,13325,0,1691485242,13104.063290209997,71.46612381000159,53550.47327712
2023-08-08,09:00:44.000,220,10973636,13365,0,1691485243,13104.070026519992,71.44497642000351,53550.43135440001
2023-08-08,09:00:45.000,220,10973711,12925,0,1691485244,13104.049817589992,71.43792729000415,53550.466290000004
2023-08-08,09:00:46.000,220,10973684,13565,0,1691485245,13104.076762830002,71.40973076999944,53550.55712256001
2023-08-08,09:00:47.000,220,10973671,13365,0,1691485246,13104.076762830002,71.42382902999816,53550.52917408001
2023-08-08,09:00:48.000,220,10973643,13165,0,1691485247,13104.063290209997,71.40973076999944,53550.51519984
2023-08-08,09:00:49.000,220,10973665,13085,0,1691485248,13104.063290209997,71.40268164000008,53550.55013544
2023-08-08,09:00:50.000,220,10973666,13405,0,1691485249,13104.076762830002,71.33923946999857,53550.49423848
2023-08-08,09:00:51.000,220,10973663,13125,0,1691485250,13104.063290209997,71.34628859999793,53550.52917408001
2023-08-08,09:00:52.000,220,10973694,13165,0,1691485251,13104.022872349997,71.36038686000393,53550.466290000004
2023-08-08,09:00:53.000,220,10973623,13285,0,1691485252,13104.009399729992,71.34628859999793,53550.47327712
2023-08-08,09:00:54.000,220,10973675,13125,0,1691485253,13103.982454489997,71.32514120999986,53550.368470320005
2023-08-08,09:00:55.000,220,10973646,13165,0,1691485254,13104.056553900002,71.32514120999986,53550.49423848
2023-08-08,09:00:56.000,220,10973681,12925,0,1691485255,13104.016136040002,71.30399382000178,53550.50821272001
2023-08-08,09:00:57.000,220,10973649,13445,0,1691485256,13104.076762830002,71.2828464300037,53550.55013544
2023-08-08,09:00:58.000,220,10973635,13245,0,1691485257,13104.016136040002,71.26169903999835,53550.47327712
2023-08-08,09:00:59.000,220,10973667,13245,0,1691485258,13104.049817589992,71.27579730000434,53550.48026424001
2023-08-08,09:01:00.000,220,10973645,13245,0,1691485259,13104.043081279997,71.2687481699977,53550.466290000004
2023-08-08,09:01:01.000,220,10973688,13245,0,1691485260,13104.049817589992,71.25464990999899,53550.5012256
2023-08-08,09:01:02.000,220,10973647,13125,0,1691485261,13103.995927110002,71.2687481699977,53550.466290000004
2023-08-08,09:01:03.000,220,10973646,13525,0,1691485262,13104.009399729992,71.25464990999899,53550.50821272001
2023-08-08,09:01:04.000,220,10973687,13365,0,1691485263,13104.049817589992,71.2194042600022,53550.536161200005
2023-08-08,09:01:05.000,220,10973722,13285,0,1691485264,13104.083499139997,71.19825687000412,53550.54314832
2023-08-08,09:01:06.000,220,10973709,13205,0,1691485265,13104.070026519992,71.19120774000476,53550.52917408001
2023-08-08,09:01:07.000,220,10973636,13125,0,1691485266,13103.989190799992,71.21235513000283,53550.417380160005
2023-08-08,09:01:08.000,220,10973648,13085,0,1691485267,13103.975718180001,71.16301122000004,53550.47327712
2023-08-08,09:01:09.000,220,10973718,13085,0,1691485268,13104.016136040002,71.12776557000325,53550.42436728
2023-08-08,09:01:10.000,220,10973631,13325,0,1691485269,13104.009399729992,71.12071644000389,53550.48026424001
2023-08-08,09:01:11.000,220,10973654,13285,0,1691485270,13103.975718180001,71.1066181799979,53550.45930288001
2023-08-08,09:01:12.000,220,10973663,12845,0,1691485271,13103.962245559997,71.09251991999918,53550.45930288001
2023-08-08,09:01:13.000,220,10973645,13325,0,1691485272,13103.955509250001,71.04317601000366,53550.44532864
2023-08-08,09:01:14.000,220,10973679,13445,0,1691485273,13104.009399729992,71.02907774999767,53550.47327712
2023-08-08,09:01:15.000,220,10973649,13125,0,1691485274,13103.968981869992,71.02907774999767,53550.47327712
2023-08-08,09:01:16.000,220,10973671,13085,0,1691485275,13103.955509250001,70.97973384000215,53550.5012256
2023-08-08,09:01:17.000,220,10973644,13085,0,1691485276,13103.935300320001,71.00793035999959,53550.3964188
2023-08-08,09:01:18.000,220,10973668,13245,0,1691485277,13103.908355079991,71.00088123000023,53550.48026424001
2023-08-08,09:01:19.000,220,10973667,13125,0,1691485278,13103.928564009992,70.95153732000472,53550.45231576
2023-08-08,09:01:20.000,220,10973650,13165,0,1691485279,13103.935300320001,70.93743905999872,53550.57808392001
2023-08-08,09:01:21.000,220,10973616,13245,0,1691485280,13103.948772939992,70.9233408,53550.52917408001
2023-08-08,09:01:22.000,220,10973609,13245,0,1691485281,13103.867937219991,70.9233408,53550.45930288001
2023-08-08,09:01:23.000,220,10973651,13165,0,1691485282,13103.901618769996,70.90219341000193,53550.466290000004
2023-08-08,09:01:24.000,220,10973660,13165,0,1691485283,13103.894882460001,70.90219341000193,53550.45231576
2023-08-08,09:01:25.000,220,10973614,13285,0,1691485284,13103.915091390001,70.90924254000129,53550.48026424001
2023-08-08,09:01:26.000,220,10973661,13605,0,1691485285,13103.83425567,70.89514428000257,53550.43135440001
2023-08-08,09:01:27.000,220,10973654,13285,0,1691485286,13103.867937219991,70.87399689000449,53550.45231576
2023-08-08,09:01:28.000,220,10973660,13085,0,1691485287,13103.915091390001,70.85284949999914,53550.536161200005
2023-08-08,09:01:29.000,220,10973674,13205,0,1691485288,13103.908355079991,70.81055472000298,53550.487251360006
2023-08-08,09:01:30.000,220,10973637,13285,0,1691485289,13103.935300320001,70.81055472000298,53550.51519984
2023-08-08,09:01:31.000,220,10973708,12925,0,1691485290,13103.847728289991,70.80350559000362,53550.45930288001
2023-08-08,09:01:32.000,220,10973690,13125,0,1691485291,13103.861200909996,70.78235819999827,53550.45930288001
2023-08-08,09:01:33.000,220,10973672,13165,0,1691485292,13103.827519359991,70.81760385000234,53550.38943168001
2023-08-08,09:01:34.000,220,10973674,13085,0,1691485293,13103.827519359991,70.78235819999827,53550.43135440001
2023-08-08,09:01:35.000,220,10973668,13005,0,1691485294,13103.874673530001,70.77530906999891,53550.52917408001
2023-08-08,09:01:36.000,220,10973679,13205,0,1691485295,13103.881409839996,70.77530906999891,53550.50821272001
2023-08-08,09:01:37.000,220,10973640,13485,0,1691485296,13103.888146149991,70.7894073300049,53550.55712256001
2023-08-08,09:01:38.000,220,10973658,13285,0,1691485297,13103.820783049996,70.79645646000426,53550.487251360006
2023-08-08,09:01:39.000,220,10973632,12925,0,1691485298,13103.888146149991,70.79645646000426,53550.55013544
2023-08-08,09:01:40.000,220,10973653,13165,0,1691485299,13103.807310429991,70.78235819999827,53550.5012256
2023-08-08,09:01:41.000,220,10973637,13325,0,1691485300,13103.787101499991,70.7612108100002,53550.52218696
2023-08-08,09:01:42.000,220,10973711,13325,0,1691485301,13103.81404674,70.80350559000362,53550.57808392001
2023-08-08,09:01:43.000,220,10973675,13285,0,1691485302,13103.83425567,70.8246529800017,53550.61301952
2023-08-08,09:01:44.000,220,10973702,13365,0,1691485303,13103.861200909996,70.80350559000362,53550.64795512001
2023-08-08,09:01:45.000,220,10973627,13045,0,1691485304,13103.894882460001,70.80350559000362,53550.67590360001
2023-08-08,09:01:46.000,220,10973703,13005,0,1691485305,13103.888146149991,70.80350559000362,53550.64795512001
2023-08-08,09:01:47.000,220,10973606,13205,0,1691485306,13103.807310429991,70.83875124000042,53550.59904528001
2023-08-08,09:01:48.000,220,10973612,13365,0,1691485307,13103.867937219991,70.84580036999978,53550.60603240001
2023-08-08,09:01:49.000,220,10973686,13525,0,1691485308,13103.881409839996,70.8246529800017,53550.67590360001
2023-08-08,09:01:50.000,220,10973688,13125,0,1691485309,13103.867937219991,70.8598986299985,53550.66192936
2023-08-08,09:01:51.000,220,10973663,13285,0,1691485310,13103.874673530001,70.81760385000234,53550.801671760004
2023-08-08,09:01:52.000,220,10973688,13125,0,1691485311,13103.847728289991,70.8598986299985,53550.69686496001
2023-08-08,09:01:53.000,220,10973718,13285,0,1691485312,13103.83425567,70.84580036999978,53550.76673616001
2023-08-08,09:01:54.000,220,10973624,13005,0,1691485313,13103.874673530001,70.8598986299985,53550.79468464001
2023-08-08,09:01:55.000,220,10973695,13205,0,1691485314,13103.840991979996,70.85284949999914,53550.74577480001
2023-08-08,09:01:56.000,220,10973615,13205,0,1691485315,13103.854464600001,70.85284949999914,53550.7807104
2023-08-08,09:01:57.000,220,10973668,13045,0,1691485316,13103.827519359991,70.88809515000321,53550.81564600001
2023-08-08,09:01:58.000,220,10973699,13485,0,1691485317,13103.807310429991,70.90219341000193,53550.82962024
2023-08-08,09:01:59.000,220,10973656,13445,0,1691485318,13103.840991979996,70.8598986299985,53550.94141416001
2023-08-08,09:02:00.000,220,10973657,13445,0,1691485319,13103.874673530001,70.89514428000257,53550.920452800005
2023-08-08,09:02:01.000,220,10973666,13365,0,1691485320,13103.867937219991,70.89514428000257,53550.94141416001
2023-08-08,09:02:02.000,220,10973653,13485,0,1691485321,13103.847728289991,70.89514428000257,53550.94141416001
2023-08-08,09:02:03.000,220,10973640,13165,0,1691485322,13103.800574119996,70.90924254000129,53550.8855172
2023-08-08,09:02:04.000,220,10973669,13085,0,1691485323,13103.787101499991,70.89514428000257,53550.98333688001
2023-08-08,09:02:05.000,220,10973698,13445,0,1691485324,13103.787101499991,70.88809515000321,53550.98333688001
2023-08-08,09:02:06.000,220,10973656,13325,0,1691485325,13103.787101499991,70.9233408,53550.98333688001
2023-08-08,09:02:07.000,220,10973676,13005,0,1691485326,13103.79383781,70.93743905999872,53551.00429824
2023-08-08,09:02:08.000,220,10973704,13085,0,1691485327,13103.83425567,70.96563558000344,53551.039233840005
2023-08-08,09:02:09.000,220,10973692,13685,0,1691485328,13103.820783049996,70.93743905999872,53551.10211792001
2023-08-08,09:02:10.000,220,10973682,12965,0,1691485329,13103.847728289991,70.93743905999872,53551.11609216
2023-08-08,09:02:11.000,220,10973679,13605,0,1691485330,13103.79383781,70.88809515000321,53551.04622096
2023-08-08,09:02:12.000,220,10973619,13405,0,1691485331,13103.77362888,70.94448818999808,53551.06019520001
2023-08-08,09:02:13.000,220,10973648,13445,0,1691485332,13103.73321102,70.94448818999808,53551.00429824
2023-08-08,09:02:14.000,220,10973641,13125,0,1691485333,13103.71300209,70.96563558000344,53551.07416944
2023-08-08,09:02:15.000,220,10973676,13125,0,1691485334,13103.76689256999,70.99383210000087,53551.15102776001
2023-08-08,09:02:16.000,220,10973715,13205,0,1691485335,13103.780365189996,70.97973384000215,53551.19295048
2023-08-08,09:02:17.000,220,10973644,13205,0,1691485336,13103.74668363999,70.9726847100028,53551.21391184
2023-08-08,09:02:18.000,220,10973639,13165,0,1691485337,13103.699529469995,70.97973384000215,53551.14404064
2023-08-08,09:02:19.000,220,10973678,13485,0,1691485338,13103.68605684999,70.97973384000215,53551.22089896
2023-08-08,09:02:20.000,220,10973627,13605,0,1691485339,13103.71300209,71.02202861999831,53551.22089896
2023-08-08,09:02:21.000,220,10973617,13405,0,1691485340,13103.679320539995,71.01497948999895,53551.22788608001
2023-08-08,09:02:22.000,220,10973667,13445,0,1691485341,13103.63216637,71.02202861999831,53551.18596336
2023-08-08,09:02:23.000,220,10973664,13365,0,1691485342,13103.6523753,71.02907774999767,53551.22788608001
2023-08-08,09:02:24.000,220,10973682,13005,0,1691485343,13103.67258423,71.02202861999831,53551.325705760006
2023-08-08,09:02:25.000,220,10973651,13285,0,1691485344,13103.659111609995,71.05727427000238,53551.29077016
2023-08-08,09:02:26.000,220,10973666,13085,0,1691485345,13103.638902679995,71.06432340000174,53551.26980880001
2023-08-08,09:02:27.000,220,10973670,13165,0,1691485346,13103.56480326999,71.0713725300011,53551.26282168
2023-08-08,09:02:28.000,220,10973686,13605,0,1691485347,13103.598484819995,71.05727427000238,53551.27679592001
2023-08-08,09:02:29.000,220,10973671,13085,0,1691485348,13103.59174851,71.09956904999854,53551.374615600005
2023-08-08,09:02:30.000,220,10973656,13325,0,1691485349,13103.59174851,71.1066181799979,53551.33968
2023-08-08,09:02:31.000,220,10973656,13365,0,1691485350,13103.598484819995,71.09956904999854,53551.35365424
2023-08-08,09:02:32.000,220,10973678,13525,0,1691485351,13103.578275889995,71.13481470000261,53551.374615600005
2023-08-08,09:02:33.000,220,10973605,13365,0,1691485352,13103.558066959995,71.16301122000004,53551.38858984
2023-08-08,09:02:34.000,220,10973643,13165,0,1691485353,13103.57153958,71.1700603499994,53551.45846104
2023-08-08,09:02:35.000,220,10973679,13165,0,1691485354,13103.53112172,71.15596209000068,53551.39557696001
2023-08-08,09:02:36.000,220,10973653,13365,0,1691485355,13103.53112172,71.19120774000476,53551.51435800001
2023-08-08,09:02:37.000,220,10973663,13525,0,1691485356,13103.52438540999,71.2194042600022,53551.43051256
2023-08-08,09:02:38.000,220,10973636,13485,0,1691485357,13103.457022309994,71.22645339000155,53551.41653832001
2023-08-08,09:02:39.000,220,10973657,13245,0,1691485358,13103.53112172,71.24760077999963,53551.52833224
2023-08-08,09:02:40.000,220,10973646,13565,0,1691485359,13103.558066959995,71.23350252000091,53551.591216320005
2023-08-08,09:02:41.000,220,10973636,13285,0,1691485360,13103.55133065,71.24760077999963,53551.542306480005
2023-08-08,09:02:42.000,220,10973695,13205,0,1691485361,13103.558066959995,71.29694469000242,53551.53531936001
2023-08-08,09:02:43.000,220,10973670,13365,0,1691485362,13103.43007707,71.30399382000178,53551.4794224
2023-08-08,09:02:44.000,220,10973670,13245,0,1691485363,13103.42334075999,71.36038686000393,53551.44448680001
2023-08-08,09:02:45.000,220,10973656,13085,0,1691485364,13103.40986814,71.33923946999857,53551.472435280004
2023-08-08,09:02:46.000,220,10973650,13245,0,1691485365,13103.48396754999,71.33219033999922,53551.55628072
2023-08-08,09:02:47.000,220,10973683,13245,0,1691485366,13103.46375861999,71.3180920800005,53551.63313904001
2023-08-08,09:02:48.000,220,10973658,13325,0,1691485367,13103.416604449994,71.3180920800005,53551.57025496
2023-08-08,09:02:49.000,220,10973634,13485,0,1691485368,13103.42334075999,71.32514120999986,53551.56326784001
2023-08-08,09:02:50.000,220,10973676,13405,0,1691485369,13103.48396754999,71.33219033999922,53551.64711328
2023-08-08,09:02:51.000,220,10973706,13005,0,1691485370,13103.450286,71.32514120999986,53551.709997360005
2023-08-08,09:02:52.000,220,10973684,13205,0,1691485371,13103.40986814,71.33923946999857,53551.661087520006
2023-08-08,09:02:53.000,220,10973704,13365,0,1691485372,13103.369450279999,71.40268164000008,53551.63313904001
2023-08-08,09:02:54.000,220,10973652,13525,0,1691485373,13103.376186589994,71.40973076999944,53551.689036
2023-08-08,09:02:55.000,220,10973624,13005,0,1691485374,13103.436813379994,71.39563251000072,53551.78685568
2023-08-08,09:02:56.000,220,10973664,13285,0,1691485375,13103.38292289999,71.37448512000265,53551.758907200005
2023-08-08,09:02:57.000,220,10973652,13325,0,1691485376,13103.38292289999,71.37448512000265,53551.7938428
2023-08-08,09:02:58.000,220,10973612,13365,0,1691485377,13103.32229610999,71.39563251000072,53551.7239716
2023-08-08,09:02:59.000,220,10973665,13285,0,1691485378,13103.308823489999,71.38858338000136,53551.73794584
2023-08-08,09:03:00.000,220,10973650,12925,0,1691485379,13103.335768729994,71.42382902999816,53551.77986856001
2023-08-08,09:03:01.000,220,10973676,13325,0,1691485380,13103.34250503999,71.40268164000008,53551.73095872001
2023-08-08,09:03:02.000,220,10973657,13405,0,1691485381,13103.275141939994,71.46612381000159,53551.689036
2023-08-08,09:03:03.000,220,10973591,13285,0,1691485382,13103.281878249989,71.45907468000223,53551.70301024001
2023-08-08,09:03:04.000,220,10973675,13645,0,1691485383,13103.32229610999,71.44497642000351,53551.80082992001
2023-08-08,09:03:05.000,220,10973676,13405,0,1691485384,13103.34250503999,71.45907468000223,53551.78685568
2023-08-08,09:03:06.000,220,10973672,13405,0,1691485385,13103.32229610999,71.45907468000223,53551.807817040004
2023-08-08,09:03:07.000,220,10973665,13085,0,1691485386,13103.248196699999,71.50136945999839,53551.71698448
2023-08-08,09:03:08.000,220,10973609,13325,0,1691485387,13103.275141939994,71.45202555000287,53551.7239716
2023-08-08,09:03:09.000,220,10973696,13285,0,1691485388,13103.288614559999,71.44497642000351,53551.77986856001
2023-08-08,09:03:10.000,220,10973665,13205,0,1691485389,13103.281878249989,71.48022207000031,53551.80082992001
2023-08-08,09:03:11.000,220,10973678,13485,0,1691485390,13103.288614559999,71.46612381000159,53551.758907200005
2023-08-08,09:03:12.000,220,10973668,13165,0,1691485391,13103.241460389989,71.49432032999903,53551.80082992001
2023-08-08,09:03:13.000,220,10973639,13325,0,1691485392,13103.254933009994,71.45202555000287,53551.78685568
2023-08-08,09:03:14.000,220,10973663,13605,0,1691485393,13103.281878249989,71.47317294000095,53551.84275264
2023-08-08,09:03:15.000,220,10973667,13445,0,1691485394,13103.248196699999,71.51546772000438,53551.77986856001
2023-08-08,09:03:16.000,220,10973684,13245,0,1691485395,13103.248196699999,71.51546772000438,53551.83576552
2023-08-08,09:03:17.000,220,10973692,12965,0,1691485396,13103.234724079994,71.50136945999839,53551.74493296
2023-08-08,09:03:18.000,220,10973618,13245,0,1691485397,13103.160624669988,71.49432032999903,53551.77986856001
2023-08-08,09:03:19.000,220,10973667,13205,0,1691485398,13103.221251459989,71.5295659800031,53551.87070112001
2023-08-08,09:03:20.000,220,10973648,13525,0,1691485399,13103.254933009994,71.53661511000246,53551.87070112001
2023-08-08,09:03:21.000,220,10973689,13085,0,1691485400,13103.254933009994,71.50136945999839,53551.877688240005
2023-08-08,09:03:22.000,220,10973714,13405,0,1691485401,13103.261669319989,71.52251685000374,53551.863714
2023-08-08,09:03:23.000,220,10973643,12965,0,1691485402,13103.174097289993,71.5295659800031,53551.75192008001
2023-08-08,09:03:24.000,220,10973636,13245,0,1691485403,13103.187569909998,71.54366424000182,53551.80082992001
2023-08-08,09:03:25.000,220,10973673,13525,0,1691485404,13103.248196699999,71.52251685000374,53551.807817040004
2023-08-08,09:03:26.000,220,10973683,13325,0,1691485405,13103.187569909998,71.53661511000246,53551.807817040004
2023-08-08,09:03:27.000,220,10973671,13245,0,1691485406,13103.160624669988,71.57890988999861,53551.74493296
2023-08-08,09:03:28.000,220,10973629,13165,0,1691485407,13103.140415739988,71.52251685000374,53551.73794584
2023-08-08,09:03:29.000,220,10973683,13165,0,1691485408,13103.207778839998,71.52251685000374,53551.7938428
2023-08-08,09:03:30.000,220,10973681,13365,0,1691485409,13103.201042529989,71.51546772000438,53551.87070112001
2023-08-08,09:03:31.000,220,10973639,13605,0,1691485410,13103.194306219993,71.54366424000182,53551.863714
2023-08-08,09:03:32.000,220,10973683,13445,0,1691485411,13103.214515149994,71.54366424000182,53551.81480416
2023-08-08,09:03:33.000,220,10973650,13445,0,1691485412,13103.153888359993,71.58595901999797,53551.7938428
2023-08-08,09:03:34.000,220,10973690,13285,0,1691485413,13103.167360979998,71.55776250000054,53551.81480416
2023-08-08,09:03:35.000,220,10973685,13085,0,1691485414,13103.194306219993,71.57186075999925,53551.84973976001
2023-08-08,09:03:36.000,220,10973632,13365,0,1691485415,13103.207778839998,71.57186075999925,53551.863714
2023-08-08,09:03:37.000,220,10973693,13405,0,1691485416,13103.174097289993,71.55776250000054,53551.83576552
2023-08-08,09:03:38.000,220,10973703,13285,0,1691485417,13103.126943119998,71.57890988999861,53551.73095872001
2023-08-08,09:03:39.000,220,10973725,13445,0,1691485418,13103.106734189998,71.5648116299999,53551.77986856001
2023-08-08,09:03:40.000,220,10973651,13165,0,1691485419,13103.160624669988,71.57890988999861,53551.78685568
2023-08-08,09:03:41.000,220,10973679,12925,0,1691485420,13103.147152049998,71.61415554000268,53551.78685568
2023-08-08,09:03:42.000,220,10973693,13085,0,1691485421,13103.106734189998,71.61415554000268,53551.73794584
2023-08-08,09:03:43.000,220,10973696,13525,0,1691485422,13103.106734189998,71.64235206000012,53551.7938428
2023-08-08,09:03:44.000,220,10973730,13285,0,1691485423,13103.140415739988,71.63530293000076,53551.81480416
2023-08-08,09:03:45.000,220,10973679,13045,0,1691485424,13103.160624669988,71.63530293000076,53551.88467536
2023-08-08,09:03:46.000,220,10973672,13125,0,1691485425,13103.126943119998,71.68464684000355,53551.83576552
2023-08-08,09:03:47.000,220,10973667,13525,0,1691485426,13103.059580020003,71.67759771000419,53551.74493296
2023-08-08,09:03:48.000,220,10973680,13405,0,1691485427,13103.059580020003,71.69874510000227,53551.69602312
2023-08-08,09:03:49.000,220,10973687,13165,0,1691485428,13103.106734189998,71.70579423000163,53551.758907200005
2023-08-08,09:03:50.000,220,10973671,13125,0,1691485429,13103.167360979998,71.71989249000035,53551.87070112001
2023-08-08,09:03:51.000,220,10973685,13245,0,1691485430,13103.147152049998,71.74103987999843,53551.7938428
2023-08-08,09:03:52.000,220,10973690,13485,0,1691485431,13103.133679429993,71.73399074999907,53551.82179128001
2023-08-08,09:03:53.000,220,10973677,13325,0,1691485432,13103.106734189998,71.78333466000186,53551.828778400006
2023-08-08,09:03:54.000,220,10973728,13085,0,1691485433,13103.093261569993,71.74808900999778,53551.76589432
2023-08-08,09:03:55.000,220,10973706,13245,0,1691485434,13103.113470499993,71.79743292000057,53551.80082992001
2023-08-08,09:03:56.000,220,10973634,12965,0,1691485435,13103.120206809988,71.78333466000186,53551.81480416
2023-08-08,09:03:57.000,220,10973662,13445,0,1691485436,13103.133679429993,71.75513814000442,53551.828778400006
2023-08-08,09:03:58.000,220,10973687,13285,0,1691485437,13103.059580020003,71.78333466000186,53551.73794584
2023-08-08,09:03:59.000,220,10973663,13165,0,1691485438,13103.073052639993,71.75513814000442,53551.73095872001
2023-08-08,09:04:00.000,220,10973651,13285,0,1691485439,13103.113470499993,71.78333466000186,53551.84275264
2023-08-08,09:04:01.000,220,10973664,13525,0,1691485440,13103.126943119998,71.78333466000186,53551.84973976001
2023-08-08,09:04:02.000,220,10973680,13325,0,1691485441,13103.099997879988,71.79038379000121,53551.84973976001
2023-08-08,09:04:03.000,220,10973667,13565,0,1691485442,13103.032634779993,71.81858030999865,53551.7938428
2023-08-08,09:04:04.000,220,10973666,13365,0,1691485443,13103.059580020003,71.82562943999801,53551.83576552
2023-08-08,09:04:05.000,220,10973677,13405,0,1691485444,13103.019162160002,71.89612073999888,53551.828778400006
2023-08-08,09:04:06.000,220,10973640,13085,0,1691485445,13102.985480609997,71.88907160999952,53551.78685568
2023-08-08,09:04:07.000,220,10973696,13365,0,1691485446,13102.951799059992,71.93136639000295,53551.74493296
2023-08-08,09:04:08.000,220,10973656,13405,0,1691485447,13102.978744300002,71.93841552000231,53551.77986856001
2023-08-08,09:04:09.000,220,10973668,13165,0,1691485448,13102.998953230002,71.96661203999975,53551.877688240005
2023-08-08,09:04:10.000,220,10973668,13405,0,1691485449,13103.025898469998,71.92431726000359,53551.78685568
2023-08-08,09:04:11.000,220,10973673,13165,0,1691485450,13102.992216919993,71.95251378000103,53551.78685568
2023-08-08,09:04:12.000,220,10973686,13365,0,1691485451,13102.978744300002,71.9736611699991,53551.84275264
2023-08-08,09:04:13.000,220,10973615,13325,0,1691485452,13102.904644889997,71.99480856000446,53551.7239716
2023-08-08,09:04:14.000,220,10973692,12805,0,1691485453,13102.904644889997,72.00185769000382,53551.74493296
2023-08-08,09:04:15.000,220,10973605,13165,0,1691485454,13102.951799059992,71.98071029999846,53551.807817040004
2023-08-08,09:04:16.000,220,10973653,13605,0,1691485455,13102.958535370002,71.9736611699991,53551.7938428
2023-08-08,09:04:17.000,220,10973673,13285,0,1691485456,13102.945062749997,71.9736611699991,53551.83576552
2023-08-08,09:04:18.000,220,10973685,13485,0,1691485457,13102.945062749997,72.00185769000382,53551.83576552
2023-08-08,09:04:19.000,220,10973753,13405,0,1691485458,13102.850754409992,71.96661203999975,53551.77986856001
2023-08-08,09:04:20.000,220,10973640,13285,0,1691485459,13102.830545479992,72.00185769000382,53551.83576552
2023-08-08,09:04:21.000,220,10973638,13165,0,1691485460,13102.877699650002,72.03005421000125,53551.81480416
2023-08-08,09:04:22.000,220,10973630,13245,0,1691485461,13102.870963339992,72.00890682000318,53551.76589432
2023-08-08,09:04:23.000,220,10973663,13325,0,1691485462,13102.810336549992,72.07234899000468,53551.807817040004
2023-08-08,09:04:24.000,220,10973657,13285,0,1691485463,13102.918117510002,72.05120159999933,53551.88467536
2023-08-08,09:04:25.000,220,10973659,13245,0,1691485464,13102.897908580002,72.07234899000468,53551.9335852
2023-08-08,09:04:26.000,220,10973708,13365,0,1691485465,13102.817072860002,72.07234899000468,53551.78685568
2023-08-08,09:04:27.000,220,10973684,13285,0,1691485466,13102.844018099997,72.07939812000404,53551.84275264
2023-08-08,09:04:28.000,220,10973653,13325,0,1691485467,13102.830545479992,72.1216929000002,53551.84973976001
2023-08-08,09:04:29.000,220,10973726,12925,0,1691485468,13102.817072860002,72.10759464000148,53551.84275264
2023-08-08,09:04:30.000,220,10973666,13085,0,1691485469,13102.864227029997,72.12874202999956,53551.84275264
2023-08-08,09:04:31.000,220,10973637,13325,0,1691485470,13102.870963339992,72.13579115999892,53551.88467536
2023-08-08,09:04:32.000,220,10973683,13285,0,1691485471,13102.823809169997,72.17103681000299,53551.81480416
2023-08-08,09:04:33.000,220,10973672,13205,0,1691485472,13102.823809169997,72.15693855000427,53551.877688240005
2023-08-08,09:04:34.000,220,10973715,13405,0,1691485473,13102.857490720002,72.15693855000427,53551.9335852
2023-08-08,09:04:35.000,220,10973684,13245,0,1691485474,13102.783391309997,72.17103681000299,53551.863714
2023-08-08,09:04:36.000,220,10973637,13125,0,1691485475,13102.796863930002,72.19218420000107,53551.85672688
2023-08-08,09:04:37.000,220,10973628,13045,0,1691485476,13102.783391309997,72.19923333000042,53551.83576552
2023-08-08,09:04:38.000,220,10973690,13405,0,1691485477,13102.742973449996,72.19218420000107,53551.77986856001
2023-08-08,09:04:39.000,220,10973699,13485,0,1691485478,13102.803600239997,72.20628245999978,53551.80082992001
2023-08-08,09:04:40.000,220,10973670,13285,0,1691485479,13102.897908580002,72.2203807199985,53551.85672688
2023-08-08,09:04:41.000,220,10973644,13365,0,1691485480,13102.897908580002,72.2344789800045,53551.877688240005
2023-08-08,09:04:42.000,220,10973663,13445,0,1691485481,13102.897908580002,72.26267550000193,53551.84973976001
2023-08-08,09:04:43.000,220,10973677,13205,0,1691485482,13102.837281790002,72.28382289000001,53551.807817040004
2023-08-08,09:04:44.000,220,10973683,12925,0,1691485483,13102.837281790002,72.31906854000408,53551.81480416
2023-08-08,09:04:45.000,220,10973662,13245,0,1691485484,13102.837281790002,72.3331668000028,53551.828778400006
2023-08-08,09:04:46.000,220,10973676,12925,0,1691485485,13102.884435959997,72.36136332000024,53551.89166248
2023-08-08,09:04:47.000,220,10973688,13365,0,1691485486,13102.796863930002,72.3684124499996,53551.74493296
2023-08-08,09:04:48.000,220,10973634,13445,0,1691485487,13102.891172269992,72.3684124499996,53551.84973976001
2023-08-08,09:04:49.000,220,10973669,13445,0,1691485488,13102.924853819997,72.38955983999767,53551.89166248
2023-08-08,09:04:50.000,220,10973655,13365,0,1691485489,13102.931590129992,72.43890375000046,53551.84275264
2023-08-08,09:04:51.000,220,10973655,13165,0,1691485490,13102.911381199992,72.4318546200011,53551.7938428
2023-08-08,09:04:52.000,220,10973637,13365,0,1691485491,13102.951799059992,72.45300200999918,53551.81480416
2023-08-08,09:04:53.000,220,10973668,13325,0,1691485492,13102.891172269992,72.43890375000046,53551.80082992001
2023-08-08,09:04:54.000,220,10973704,13085,0,1691485493,13102.924853819997,72.50939505000133,53551.73095872001
2023-08-08,09:04:55.000,220,10973647,13605,0,1691485494,13102.992216919993,72.54464069999813,53551.83576552
2023-08-08,09:04:56.000,220,10973683,13325,0,1691485495,13103.032634779993,72.49529679000261,53551.83576552
2023-08-08,09:04:57.000,220,10973673,13085,0,1691485496,13103.025898469998,72.56578809000348,53551.828778400006
2023-08-08,09:04:58.000,220,10973715,13125,0,1691485497,13103.005689539998,72.56578809000348,53551.77288144001
2023-08-08,09:04:59.000,220,10973666,13125,0,1691485498,13103.052843709993,72.57283722000284,53551.7938428
2023-08-08,09:05:00.000,220,10973653,13325,0,1691485499,13103.079788949988,72.60808286999963,53551.77288144001
2023-08-08,09:05:01.000,220,10973728,12965,0,1691485500,13103.093261569993,72.63627939000435,53551.7938428
2023-08-08,09:05:02.000,220,10973643,13325,0,1691485501,13103.039371090003,72.6433285200037,53551.77288144001
2023-08-08,09:05:03.000,220,10973714,13325,0,1691485502,13103.086525259998,72.67152504000114,53551.75192008001
2023-08-08,09:05:04.000,220,10973644,13245,0,1691485503,13103.140415739988,72.66447591000178,53551.828778400006
2023-08-08,09:05:05.000,220,10973657,13165,0,1691485504,13103.167360979998,72.6785741700005,53551.83576552
2023-08-08,09:05:06.000,220,10973676,13085,0,1691485505,13103.147152049998,72.6785741700005,53551.80082992001
2023-08-08,09:05:07.000,220,10973691,13365,0,1691485506,13103.140415739988,72.6785741700005,53551.75192008001
2023-08-08,09:05:08.000,220,10973664,13445,0,1691485507,13103.194306219993,72.68562329999986,53551.81480416
2023-08-08,09:05:09.000,220,10973661,13165,0,1691485508,13103.241460389989,72.67152504000114,53551.828778400006
2023-08-08,09:05:10.000,220,10973665,12925,0,1691485509,13103.194306219993,72.70677068999794,53551.863714
2023-08-08,09:05:11.000,220,10973671,13005,0,1691485510,13103.234724079994,72.69972155999858,53551.83576552
2023-08-08,09:05:12.000,220,10973670,13445,0,1691485511,13103.201042529989,72.72791808000329,53551.80082992001
2023-08-08,09:05:13.000,220,10973675,13165,0,1691485512,13103.248196699999,72.70677068999794,53551.82179128001
2023-08-08,09:05:14.000,220,10973643,13325,0,1691485513,13103.315559799994,72.71381982000457,53551.82179128001
2023-08-08,09:05:15.000,220,10973668,13085,0,1691485514,13103.261669319989,72.66447591000178,53551.83576552
2023-08-08,09:05:16.000,220,10973692,13285,0,1691485515,13103.261669319989,72.69267242999922,53551.80082992001
2023-08-08,09:05:17.000,220,10973688,13245,0,1691485516,13103.234724079994,72.69267242999922,53551.81480416
2023-08-08,09:05:18.000,220,10973645,13205,0,1691485517,13103.227987769998,72.69267242999922,53551.78685568
2023-08-08,09:05:19.000,220,10973659,13085,0,1691485518,13103.201042529989,72.67152504000114,53551.74493296
2023-08-08,09:05:20.000,220,10973685,13165,0,1691485519,13103.268405629999,72.63627939000435,53551.863714
2023-08-08,09:05:21.000,220,10973640,13125,0,1691485520,13103.248196699999,72.6785741700005,53551.80082992001
2023-08-08,09:05:22.000,220,10973669,13285,0,1691485521,13103.254933009994,72.65037765000307,53551.81480416
2023-08-08,09:05:23.000,220,10973748,13405,0,1691485522,13103.207778839998,72.65742678000242,53551.69602312
2023-08-08,09:05:24.000,220,10973715,13125,0,1691485523,13103.214515149994,72.63627939000435,53551.73794584
2023-08-08,09:05:25.000,220,10973660,13325,0,1691485524,13103.241460389989,72.62923025999771,53551.71698448
2023-08-08,09:05:26.000,220,10973650,13325,0,1691485525,13103.194306219993,72.60808286999963,53551.76589432
2023-08-08,09:05:27.000,220,10973650,13245,0,1691485526,13103.147152049998,72.62923025999771,53551.689036
2023-08-08,09:05:28.000,220,10973644,13485,0,1691485527,13103.201042529989,72.57283722000284,53551.7239716
2023-08-08,09:05:29.000,220,10973663,13245,0,1691485528,13103.221251459989,72.54464069999813,53551.7938428
2023-08-08,09:05:30.000,220,10973660,13245,0,1691485529,13103.201042529989,72.50939505000133,53551.76589432
2023-08-08,09:05:31.000,220,10973666,13445,0,1691485530,13103.180833599989,72.4811985300039,53551.76589432
2023-08-08,09:05:32.000,220,10973658,13365,0,1691485531,13103.207778839998,72.45300200999918,53551.73794584
2023-08-08,09:05:33.000,220,10973694,12925,0,1691485532,13103.167360979998,72.47414940000453,53551.67506176
2023-08-08,09:05:34.000,220,10973674,13365,0,1691485533,13103.113470499993,72.44595287999982,53551.68204888001
2023-08-08,09:05:35.000,220,10973620,13285,0,1691485534,13103.187569909998,72.41775636000239,53551.69602312
2023-08-08,09:05:36.000,220,10973645,13205,0,1691485535,13103.187569909998,72.42480549000175,53551.76589432
2023-08-08,09:05:37.000,220,10973641,13245,0,1691485536,13103.147152049998,72.39660897000431,53551.689036
2023-08-08,09:05:38.000,220,10973687,13085,0,1691485537,13103.120206809988,72.38251070999831,53551.62615192
2023-08-08,09:05:39.000,220,10973676,13205,0,1691485538,13103.126943119998,72.3684124499996,53551.62615192
2023-08-08,09:05:40.000,220,10973685,12965,0,1691485539,13103.140415739988,72.31906854000408,53551.64711328
2023-08-08,09:05:41.000,220,10973642,13205,0,1691485540,13103.133679429993,72.3331668000028,53551.67506176
2023-08-08,09:05:42.000,220,10973691,13165,0,1691485541,13103.052843709993,72.29087201999937,53551.55628072
2023-08-08,09:05:43.000,220,10973653,13205,0,1691485542,13103.059580020003,72.26972463000129,53551.58422920001
2023-08-08,09:05:44.000,220,10973666,13525,0,1691485543,13103.099997879988,72.2344789800045,53551.64711328
2023-08-08,09:05:45.000,220,10973679,13285,0,1691485544,13103.106734189998,72.26267550000193,53551.640126160004
2023-08-08,09:05:46.000,220,10973683,13445,0,1691485545,13103.113470499993,72.24857724000321,53551.56326784001
2023-08-08,09:05:47.000,220,10973638,13165,0,1691485546,13102.978744300002,72.27677376000065,53551.542306480005
2023-08-08,09:05:48.000,220,10973649,13325,0,1691485547,13103.012425849993,72.2203807199985,53551.591216320005
2023-08-08,09:05:49.000,220,10973674,13325,0,1691485548,13103.039371090003,72.22742984999786,53551.55628072
2023-08-08,09:05:50.000,220,10973667,13285,0,1691485549,13103.039371090003,72.21333158999914,53551.59820344
2023-08-08,09:05:51.000,220,10973670,13245,0,1691485550,13103.039371090003,72.16398768000363,53551.542306480005
2023-08-08,09:05:52.000,220,10973662,13165,0,1691485551,13103.005689539998,72.12874202999956,53551.4794224
2023-08-08,09:05:53.000,220,10973692,13245,0,1691485552,13103.012425849993,72.11464377000084,53551.51435800001
2023-08-08,09:05:54.000,220,10973721,13325,0,1691485553,13103.066316329998,72.14284028999828,53551.58422920001
2023-08-08,09:05:55.000,220,10973630,13405,0,1691485554,13103.005689539998,72.14988942000491,53551.52134512
2023-08-08,09:05:56.000,220,10973659,13165,0,1691485555,13102.998953230002,72.1216929000002,53551.52833224
2023-08-08,09:05:57.000,220,10973703,13485,0,1691485556,13102.945062749997,72.14284028999828,53551.44448680001
2023-08-08,09:05:58.000,220,10973683,13445,0,1691485557,13102.945062749997,72.10054551000212,53551.45846104
2023-08-08,09:05:59.000,220,10973690,13325,0,1691485558,13102.978744300002,72.1216929000002,53551.472435280004
2023-08-08,09:06:00.000,220,10973654,13325,0,1691485559,13103.025898469998,72.07939812000404,53551.52134512
2023-08-08,09:06:01.000,220,10973690,13005,0,1691485560,13102.998953230002,72.1216929000002,53551.46544816001
2023-08-08,09:06:02.000,220,10973727,13245,0,1691485561,13102.978744300002,72.07234899000468,53551.44448680001
2023-08-08,09:06:03.000,220,10973666,13205,0,1691485562,13102.918117510002,72.07939812000404,53551.38858984
2023-08-08,09:06:04.000,220,10973680,13245,0,1691485563,13102.897908580002,72.04415246999997,53551.45147392
2023-08-08,09:06:05.000,220,10973652,13085,0,1691485564,13102.951799059992,72.04415246999997,53551.38858984
2023-08-08,09:06:06.000,220,10973658,13325,0,1691485565,13102.911381199992,72.05120159999933,53551.45147392
2023-08-08,09:06:07.000,220,10973690,13085,0,1691485566,13102.857490720002,72.00185769000382,53551.423525440005
2023-08-08,09:06:08.000,220,10973691,13365,0,1691485567,13102.877699650002,71.96661203999975,53551.38858984
2023-08-08,09:06:09.000,220,10973619,13525,0,1691485568,13102.985480609997,71.95251378000103,53551.45147392
2023-08-08,09:06:10.000,220,10973697,13365,0,1691485569,13102.931590129992,71.94546465000167,53551.4095512
2023-08-08,09:06:11.000,220,10973673,13405,0,1691485570,13102.884435959997,71.98775942999782,53551.36064136
2023-08-08,09:06:12.000,220,10973660,13445,0,1691485571,13102.911381199992,71.91726813000423,53551.4095512
2023-08-08,09:06:13.000,220,10973655,13445,0,1691485572,13102.864227029997,71.91726813000423,53551.31173152
2023-08-08,09:06:14.000,220,10973689,13325,0,1691485573,13102.796863930002,71.86792422000144,53551.255834560005
2023-08-08,09:06:15.000,220,10973696,13365,0,1691485574,13102.823809169997,71.86792422000144,53551.29077016
2023-08-08,09:06:16.000,220,10973687,13245,0,1691485575,13102.877699650002,71.84677683000336,53551.325705760006
2023-08-08,09:06:17.000,220,10973648,13005,0,1691485576,13102.897908580002,71.84677683000336,53551.29775728001
2023-08-08,09:06:18.000,220,10973688,13165,0,1691485577,13102.870963339992,71.82562943999801,53551.31871864001
2023-08-08,09:06:19.000,220,10973746,13445,0,1691485578,13102.763182379997,71.85382596000272,53551.24186032
2023-08-08,09:06:20.000,220,10973684,13405,0,1691485579,13102.803600239997,71.79038379000121,53551.28378304
2023-08-08,09:06:21.000,220,10973660,13045,0,1691485580,13102.837281790002,71.80448204999993,53551.31173152
2023-08-08,09:06:22.000,220,10973680,13125,0,1691485581,13102.796863930002,71.78333466000186,53551.24884744001
2023-08-08,09:06:23.000,220,10973671,13005,0,1691485582,13102.790127619992,71.76923640000314,53551.21391184
2023-08-08,09:06:24.000,220,10973685,13165,0,1691485583,13102.810336549992,71.7762855300025,53551.26282168
2023-08-08,09:06:25.000,220,10973708,13365,0,1691485584,13102.810336549992,71.76923640000314,53551.304744400004
2023-08-08,09:06:26.000,220,10973650,13405,0,1691485585,13102.810336549992,71.76218727000378,53551.14404064
2023-08-08,09:06:27.000,220,10973693,13325,0,1691485586,13102.756446070001,71.7762855300025,53551.206924720005
2023-08-08,09:06:28.000,220,10973657,13325,0,1691485587,13102.776655000001,71.76218727000378,53551.165002
2023-08-08,09:06:29.000,220,10973662,13325,0,1691485588,13102.729500829992,71.76923640000314,53551.11609216
2023-08-08,09:06:30.000,220,10973678,13445,0,1691485589,13102.837281790002,71.75513814000442,53551.158014880006
2023-08-08,09:06:31.000,220,10973665,13165,0,1691485590,13102.830545479992,71.78333466000186,53551.158014880006
2023-08-08,09:06:32.000,220,10973654,13285,0,1691485591,13102.830545479992,71.79743292000057,53551.11609216
2023-08-08,09:06:33.000,220,10973678,13165,0,1691485592,13102.837281790002,71.81858030999865,53551.17897624001
2023-08-08,09:06:34.000,220,10973664,13565,0,1691485593,13102.911381199992,71.839727700004,53551.19295048
2023-08-08,09:06:35.000,220,10973693,13285,0,1691485594,13102.897908580002,71.89612073999888,53551.17897624001
2023-08-08,09:06:36.000,220,10973626,13485,0,1691485595,13102.924853819997,71.89612073999888,53551.15102776001
2023-08-08,09:06:37.000,220,10973667,13325,0,1691485596,13102.918117510002,71.85382596000272,53551.10910504001
2023-08-08,09:06:38.000,220,10973683,13285,0,1691485597,13102.918117510002,71.91726813000423,53551.11609216
2023-08-08,09:06:39.000,220,10973678,13485,0,1691485598,13103.019162160002,71.94546465000167,53551.22788608001
2023-08-08,09:06:40.000,220,10973686,13165,0,1691485599,13103.079788949988,71.95251378000103,53551.2348732
2023-08-08,09:06:41.000,220,10973661,13285,0,1691485600,13103.066316329998,71.98071029999846,53551.19993760001
2023-08-08,09:06:42.000,220,10973693,13165,0,1691485601,13103.126943119998,72.01595595000254,53551.206924720005
2023-08-08,09:06:43.000,220,10973700,12965,0,1691485602,13103.073052639993,72.06529985999805,53551.165002
2023-08-08,09:06:44.000,220,10973702,13085,0,1691485603,13103.133679429993,72.0864472500034,53551.19993760001
2023-08-08,09:06:45.000,220,10973645,13325,0,1691485604,13103.174097289993,72.09349638000276,53551.19295048
2023-08-08,09:06:46.000,220,10973655,13205,0,1691485605,13103.133679429993,72.12874202999956,53551.22089896
2023-08-08,09:06:47.000,220,10973671,13285,0,1691485606,13103.214515149994,72.1851350700017,53551.14404064
2023-08-08,09:06:48.000,220,10973668,13245,0,1691485607,13103.221251459989,72.2203807199985,53551.18596336
2023-08-08,09:06:49.000,220,10973631,13125,0,1691485608,13103.241460389989,72.22742984999786,53551.17897624001
2023-08-08,09:06:50.000,220,10973696,13165,0,1691485609,13103.254933009994,72.27677376000065,53551.22089896
2023-08-08,09:06:51.000,220,10973688,13245,0,1691485610,13103.254933009994,72.31201941000472,53551.206924720005
2023-08-08,09:06:52.000,220,10973655,12965,0,1691485611,13103.288614559999,72.34726506000152,53551.26282168
2023-08-08,09:06:53.000,220,10973659,13245,0,1691485612,13103.248196699999,72.39660897000431,53551.158014880006
2023-08-08,09:06:54.000,220,10973672,13005,0,1691485613,13103.234724079994,72.41775636000239,53551.165002
2023-08-08,09:06:55.000,220,10973680,13325,0,1691485614,13103.315559799994,72.41775636000239,53551.255834560005
2023-08-08,09:06:56.000,220,10973673,13245,0,1691485615,13103.396395519994,72.42480549000175,53551.33269288
2023-08-08,09:06:57.000,220,10973711,13205,0,1691485616,13103.42334075999,72.44595287999982,53551.31173152
2023-08-08,09:06:58.000,220,10973652,13285,0,1691485617,13103.457022309994,72.4671002699979,53551.304744400004
2023-08-08,09:06:59.000,220,10973674,13285,0,1691485618,13103.416604449994,72.51644418000069,53551.27679592001
2023-08-08,09:07:00.000,220,10973718,13365,0,1691485619,13103.44354968999,72.53759156999877,53551.2348732
2023-08-08,09:07:01.000,220,10973705,13165,0,1691485620,13103.46375861999,72.55168983000476,53551.33269288
2023-08-08,09:07:02.000,220,10973640,13445,0,1691485621,13103.51091279,72.54464069999813,53551.31871864001
2023-08-08,09:07:03.000,220,10973684,13125,0,1691485622,13103.436813379994,72.52349331000005,53551.26980880001
2023-08-08,09:07:04.000,220,10973667,13565,0,1691485623,13103.56480326999,72.52349331000005,53551.36064136
2023-08-08,09:07:05.000,220,10973675,13205,0,1691485624,13103.61195744,72.52349331000005,53551.40256408
2023-08-08,09:07:06.000,220,10973639,12925,0,1691485625,13103.6523753,72.53759156999877,53551.43749968001
2023-08-08,09:07:07.000,220,10973725,13445,0,1691485626,13103.598484819995,72.53054243999941,53551.38160272
2023-08-08,09:07:08.000,220,10973640,13125,0,1691485627,13103.67258423,72.55873896000412,53551.36064136
2023-08-08,09:07:09.000,220,10973681,13325,0,1691485628,13103.67258423,72.55873896000412,53551.374615600005
2023-08-08,09:07:10.000,220,10973659,13285,0,1691485629,13103.72647470999,72.56578809000348,53551.44448680001
2023-08-08,09:07:11.000,220,10973699,13485,0,1691485630,13103.74668363999,72.57283722000284,53551.4095512
2023-08-08,09:07:12.000,220,10973654,13125,0,1691485631,13103.73321102,72.55168983000476,53551.46544816001
2023-08-08,09:07:13.000,220,10973703,13125,0,1691485632,13103.72647470999,72.53759156999877,53551.423525440005
2023-08-08,09:07:14.000,220,10973708,13285,0,1691485633,13103.787101499991,72.48824766000325,53551.44448680001
2023-08-08,09:07:15.000,220,10973724,13245,0,1691485634,13103.760156259996,72.4671002699979,53551.44448680001
2023-08-08,09:07:16.000,220,10973642,13405,0,1691485635,13103.760156259996,72.41070723000303,53551.472435280004
2023-08-08,09:07:17.000,220,10973656,13565,0,1691485636,13103.699529469995,72.4318546200011,53551.45846104
2023-08-08,09:07:18.000,220,10973670,13405,0,1691485637,13103.67258423,72.40365810000367,53551.43051256
2023-08-08,09:07:19.000,220,10973655,13365,0,1691485638,13103.739947329996,72.37546157999896,53551.48640952001
2023-08-08,09:07:20.000,220,10973653,13085,0,1691485639,13103.77362888,72.32611767000344,53551.52833224
2023-08-08,09:07:21.000,220,10973616,13045,0,1691485640,13103.75341995,72.24857724000321,53551.52833224
2023-08-08,09:07:22.000,220,10973705,13325,0,1691485641,13103.76689256999,72.22742984999786,53551.5492936
2023-08-08,09:07:23.000,220,10973687,13365,0,1691485642,13103.62543005999,72.1851350700017,53551.43051256
2023-08-08,09:07:24.000,220,10973648,13365,0,1691485643,13103.6523753,72.13579115999892,53551.46544816001
2023-08-08,09:07:25.000,220,10973715,13485,0,1691485644,13103.62543005999,72.07939812000404,53551.50038376
2023-08-08,09:07:26.000,220,10973619,13285,0,1691485645,13103.659111609995,72.00185769000382,53551.52134512
2023-08-08,09:07:27.000,220,10973629,13085,0,1691485646,13103.62543005999,71.95251378000103,53551.57724208
2023-08-08,09:07:28.000,220,10973696,13045,0,1691485647,13103.57153958,71.88907160999952,53551.53531936001
2023-08-08,09:07:29.000,220,10973649,13125,0,1691485648,13103.59174851,71.84677683000336,53551.542306480005
2023-08-08,09:07:30.000,220,10973643,13325,0,1691485649,13103.60522112999,71.78333466000186,53551.6191648
2023-08-08,09:07:31.000,220,10973663,13125,0,1691485650,13103.517649099995,71.74808900999778,53551.51435800001
2023-08-08,09:07:32.000,220,10973674,13045,0,1691485651,13103.48396754999,71.64940118999948,53551.5492936
2023-08-08,09:07:33.000,220,10973692,13285,0,1691485652,13103.436813379994,71.60710641000333,53551.50737088
2023-08-08,09:07:34.000,220,10973653,13285,0,1691485653,13103.389659209999,71.58595901999797,53551.4794224
2023-08-08,09:07:35.000,220,10973668,13605,0,1691485654,13103.40986814,71.5295659800031,53551.542306480005
2023-08-08,09:07:36.000,220,10973678,13285,0,1691485655,13103.38292289999,71.50136945999839,53551.591216320005
2023-08-08,09:07:37.000,220,10973708,13405,0,1691485656,13103.349241349999,71.4167798999988,53551.52833224
2023-08-08,09:07:38.000,220,10973682,13325,0,1691485657,13103.295350869994,71.37448512000265,53551.51435800001
2023-08-08,09:07:39.000,220,10973671,13165,0,1691485658,13103.302087179989,71.32514120999986,53551.55628072
2023-08-08,09:07:40.000,220,10973669,13205,0,1691485659,13103.254933009994,71.29694469000242,53551.55628072
2023-08-08,09:07:41.000,220,10973635,13005,0,1691485660,13103.227987769998,71.30399382000178,53551.50737088
2023-08-08,09:07:42.000,220,10973657,13325,0,1691485661,13103.099997879988,71.27579730000434,53551.43051256
2023-08-08,09:07:43.000,220,10973668,13125,0,1691485662,13103.099997879988,71.25464990999899,53551.38160272
2023-08-08,09:07:44.000,220,10973658,13405,0,1691485663,13103.120206809988,71.19120774000476,53551.44448680001
2023-08-08,09:07:45.000,220,10973646,13165,0,1691485664,13103.126943119998,71.19120774000476,53551.4095512
2023-08-08,09:07:46.000,220,10973684,13285,0,1691485665,13103.086525259998,71.16301122000004,53551.44448680001
2023-08-08,09:07:47.000,220,10973700,13005,0,1691485666,13102.972007989993,71.19825687000412,53551.38160272
2023-08-08,09:07:48.000,220,10973638,13245,0,1691485667,13102.992216919993,71.17710947999876,53551.38858984
2023-08-08,09:07:49.000,220,10973698,13365,0,1691485668,13102.951799059992,71.19120774000476,53551.38858984
2023-08-08,09:07:50.000,220,10973670,13085,0,1691485669,13102.931590129992,71.16301122000004,53551.36064136
2023-08-08,09:07:51.000,220,10973683,13285,0,1691485670,13102.951799059992,71.17710947999876,53551.36762848001
2023-08-08,09:07:52.000,220,10973685,13205,0,1691485671,13102.911381199992,71.16301122000004,53551.38160272
2023-08-08,09:07:53.000,220,10973649,13365,0,1691485672,13102.823809169997,71.14891296000133,53551.34666712001
2023-08-08,09:07:54.000,220,10973700,13005,0,1691485673,13102.857490720002,71.1700603499994,53551.38858984
2023-08-08,09:07:55.000,220,10973697,13205,0,1691485674,13102.790127619992,71.16301122000004,53551.304744400004
2023-08-08,09:07:56.000,220,10973675,13365,0,1691485675,13102.810336549992,71.16301122000004,53551.33269288
2023-08-08,09:07:57.000,220,10973691,13445,0,1691485676,13102.716028210001,71.1700603499994,53551.22788608001
2023-08-08,09:07:58.000,220,10973654,12965,0,1691485677,13102.689082969991,71.15596209000068,53551.22089896
2023-08-08,09:07:59.000,220,10973688,13405,0,1691485678,13102.722764519996,71.17710947999876,53551.26282168
2023-08-08,09:08:00.000,220,10973647,13245,0,1691485679,13102.749709759992,71.19825687000412,53551.325705760006
2023-08-08,09:08:01.000,220,10973630,13165,0,1691485680,13102.749709759992,71.19825687000412,53551.31871864001
2023-08-08,09:08:02.000,220,10973721,13525,0,1691485681,13102.736237140001,71.21235513000283,53551.31173152
2023-08-08,09:08:03.000,220,10973706,13445,0,1691485682,13102.695819280001,71.26169903999835,53551.2348732
2023-08-08,09:08:04.000,220,10973736,13365,0,1691485683,13102.675610350001,71.28989556000306,53551.29775728001
2023-08-08,09:08:05.000,220,10973660,13485,0,1691485684,13102.689082969991,71.34628859999793,53551.27679592001
2023-08-08,09:08:06.000,220,10973651,13325,0,1691485685,13102.675610350001,71.35333773000457,53551.27679592001
2023-08-08,09:08:07.000,220,10973650,13365,0,1691485686,13102.601510939996,71.36743599000329,53551.21391184
2023-08-08,09:08:08.000,220,10973674,13285,0,1691485687,13102.635192490001,71.38858338000136,53551.2348732
2023-08-08,09:08:09.000,220,10973672,13205,0,1691485688,13102.675610350001,71.39563251000072,53551.29775728001
2023-08-08,09:08:10.000,220,10973678,13245,0,1691485689,13102.675610350001,71.39563251000072,53551.24884744001
2023-08-08,09:08:11.000,220,10973672,13405,0,1691485690,13102.675610350001,71.43792729000415,53551.22089896
2023-08-08,09:08:12.000,220,10973647,12965,0,1691485691,13102.662137729996,71.43792729000415,53551.22089896
2023-08-08,09:08:13.000,220,10973657,13205,0,1691485692,13102.662137729996,71.49432032999903,53551.10910504001
2023-08-08,09:08:14.000,220,10973687,13365,0,1691485693,13102.716028210001,71.48727119999967,53551.10910504001
2023-08-08,09:08:15.000,220,10973675,13245,0,1691485694,13102.803600239997,71.5295659800031,53551.206924720005
2023-08-08,09:08:16.000,220,10973658,13285,0,1691485695,13102.844018099997,71.50841858999775,53551.24186032
2023-08-08,09:08:17.000,220,10973649,13405,0,1691485696,13102.864227029997,71.52251685000374,53551.19295048
2023-08-08,09:08:18.000,220,10973690,13205,0,1691485697,13102.891172269992,71.53661511000246,53551.19993760001
2023-08-08,09:08:19.000,220,10973707,13405,0,1691485698,13102.945062749997,71.57186075999925,53551.19993760001
2023-08-08,09:08:20.000,220,10973651,13325,0,1691485699,13102.972007989993,71.60005728000397,53551.19993760001
2023-08-08,09:08:21.000,220,10973660,13125,0,1691485700,13102.985480609997,71.60710641000333,53551.26282168
2023-08-08,09:08:22.000,220,10973666,13325,0,1691485701,13102.965271679997,71.60005728000397,53551.15102776001
2023-08-08,09:08:23.000,220,10973719,13525,0,1691485702,13103.025898469998,71.67054858000483,53551.22089896
2023-08-08,09:08:24.000,220,10973638,13205,0,1691485703,13103.073052639993,71.59300815000461,53551.304744400004
2023-08-08,09:08:25.000,220,10973724,13325,0,1691485704,13103.133679429993,71.61415554000268,53551.22788608001
2023-08-08,09:08:26.000,220,10973694,13245,0,1691485705,13103.120206809988,71.64235206000012,53551.19295048
2023-08-08,09:08:27.000,220,10973696,13085,0,1691485706,13103.093261569993,71.69169597000291,53551.17198912
2023-08-08,09:08:28.000,220,10973663,13205,0,1691485707,13103.106734189998,71.6634994499982,53551.21391184
2023-08-08,09:08:29.000,220,10973623,13205,0,1691485708,13103.160624669988,71.65645031999884,53551.2348732
2023-08-08,09:08:30.000,220,10973714,13365,0,1691485709,13103.187569909998,71.63530293000076,53551.29077016
2023-08-08,09:08:31.000,220,10973706,13125,0,1691485710,13103.214515149994,71.6282538000014,53551.2348732
2023-08-08,09:08:32.000,220,10973639,13445,0,1691485711,13103.167360979998,71.6282538000014,53551.24884744001
2023-08-08,09:08:33.000,220,10973695,13405,0,1691485712,13103.174097289993,71.6282538000014,53551.21391184
2023-08-08,09:08:34.000,220,10973672,13525,0,1691485713,13103.241460389989,71.59300815000461,53551.29775728001
2023-08-08,09:08:35.000,220,10973690,13405,0,1691485714,13103.221251459989,71.60005728000397,53551.26282168
2023-08-08,09:08:36.000,220,10973661,13205,0,1691485715,13103.241460389989,71.59300815000461,53551.2348732
2023-08-08,09:08:37.000,220,10973704,13165,0,1691485716,13103.180833599989,71.62120467000204,53551.137053520004
2023-08-08,09:08:38.000,220,10973674,13125,0,1691485717,13103.147152049998,71.59300815000461,53551.13006640001
2023-08-08,09:08:39.000,220,10973670,13605,0,1691485718,13103.234724079994,71.59300815000461,53551.22788608001
2023-08-08,09:08:40.000,220,10973740,13285,0,1691485719,13103.302087179989,71.55071337000118,53551.24884744001
2023-08-08,09:08:41.000,220,10973684,13205,0,1691485720,13103.295350869994,71.5295659800031,53551.325705760006
2023-08-08,09:08:42.000,220,10973674,13405,0,1691485721,13103.254933009994,71.48022207000031,53551.24186032
2023-08-08,09:08:43.000,220,10973660,13405,0,1691485722,13103.174097289993,71.52251685000374,53551.17198912
2023-08-08,09:08:44.000,220,10973674,13205,0,1691485723,13103.214515149994,71.47317294000095,53551.2348732
2023-08-08,09:08:45.000,220,10973692,13325,0,1691485724,13103.227987769998,71.48727119999967,53551.21391184
2023-08-08,09:08:46.000,220,10973684,13005,0,1691485725,13103.234724079994,71.45907468000223,53551.29077016
2023-08-08,09:08:47.000,220,10973678,13085,0,1691485726,13103.160624669988,71.45202555000287,53551.255834560005
2023-08-08,09:08:48.000,220,10973626,13565,0,1691485727,13103.167360979998,71.4167798999988,53551.255834560005
2023-08-08,09:08:49.000,220,10973693,13285,0,1691485728,13103.133679429993,71.40268164000008,53551.22089896
2023-08-08,09:08:50.000,220,10973719,13365,0,1691485729,13103.194306219993,71.35333773000457,53551.29077016
2023-08-08,09:08:51.000,220,10973666,13205,0,1691485730,13103.174097289993,71.33219033999922,53551.19993760001
2023-08-08,09:08:52.000,220,10973659,12965,0,1691485731,13103.160624669988,71.29694469000242,53551.17897624001
2023-08-08,09:08:53.000,220,10973638,13365,0,1691485732,13103.099997879988,71.31104295000114,53551.15102776001
2023-08-08,09:08:54.000,220,10973681,12925,0,1691485733,13103.120206809988,71.28989556000306,53551.21391184
2023-08-08,09:08:55.000,220,10973662,13285,0,1691485734,13103.113470499993,71.24760077999963,53551.24186032
2023-08-08,09:08:56.000,220,10973676,13245,0,1691485735,13103.120206809988,71.2828464300037,53551.26980880001
2023-08-08,09:08:57.000,220,10973622,13125,0,1691485736,13103.106734189998,71.23350252000091,53551.27679592001
2023-08-08,09:08:58.000,220,10973675,13405,0,1691485737,13103.052843709993,71.24055165000027,53551.19993760001
2023-08-08,09:08:59.000,220,10973708,13525,0,1691485738,13103.032634779993,71.2194042600022,53551.2348732
2023-08-08,09:09:00.000,220,10973673,13325,0,1691485739,13103.066316329998,71.19825687000412,53551.22788608001
2023-08-08,09:09:01.000,220,10973629,13285,0,1691485740,13103.025898469998,71.19120774000476,53551.26282168
2023-08-08,09:09:02.000,220,10973653,13245,0,1691485741,13102.965271679997,71.1700603499994,53551.17897624001
2023-08-08,09:09:03.000,220,10973710,13405,0,1691485742,13102.978744300002,71.17710947999876,53551.17198912
2023-08-08,09:09:04.000,220,10973719,13085,0,1691485743,13103.032634779993,71.1700603499994,53551.255834560005
2023-08-08,09:09:05.000,220,10973655,13245,0,1691485744,13102.992216919993,71.12071644000389,53551.27679592001
2023-08-08,09:09:06.000,220,10973676,12925,0,1691485745,13103.005689539998,71.1700603499994,53551.26980880001
2023-08-08,09:09:07.000,220,10973665,13165,0,1691485746,13102.911381199992,71.16301122000004,53551.10910504001
2023-08-08,09:09:08.000,220,10973684,13365,0,1691485747,13102.945062749997,71.14891296000133,53551.18596336
2023-08-08,09:09:09.000,220,10973679,13125,0,1691485748,13102.965271679997,71.1700603499994,53551.206924720005
2023-08-08,09:09:10.000,220,10973667,12925,0,1691485749,13102.945062749997,71.16301122000004,53551.206924720005
2023-08-08,09:09:11.000,220,10973673,13245,0,1691485750,13103.025898469998,71.13481470000261,53551.24884744001
2023-08-08,09:09:12.000,220,10973626,13205,0,1691485751,13102.972007989993,71.1700603499994,53551.22089896
2023-08-08,09:09:13.000,220,10973627,13445,0,1691485752,13102.924853819997,71.18415860999812,53551.2348732
2023-08-08,09:09:14.000,220,10973727,13285,0,1691485753,13102.992216919993,71.21235513000283,53551.27679592001
2023-08-08,09:09:15.000,220,10973684,12965,0,1691485754,13102.918117510002,71.23350252000091,53551.19993760001
2023-08-08,09:09:16.000,220,10973667,13125,0,1691485755,13102.918117510002,71.2687481699977,53551.13006640001
2023-08-08,09:09:17.000,220,10973667,13165,0,1691485756,13102.891172269992,71.2687481699977,53551.11609216
2023-08-08,09:09:18.000,220,10973672,13285,0,1691485757,13102.891172269992,71.25464990999899,53551.0951308
2023-08-08,09:09:19.000,220,10973658,13005,0,1691485758,13102.924853819997,71.27579730000434,53551.206924720005
2023-08-08,09:09:20.000,220,10973673,13285,0,1691485759,13102.911381199992,71.28989556000306,53551.17198912
2023-08-08,09:09:21.000,220,10973661,13085,0,1691485760,13102.924853819997,71.2828464300037,53551.17897624001
2023-08-08,09:09:22.000,220,10973704,13325,0,1691485761,13102.924853819997,71.27579730000434,53551.137053520004
2023-08-08,09:09:23.000,220,10973676,12925,0,1691485762,13102.857490720002,71.31104295000114,53551.15102776001
2023-08-08,09:09:24.000,220,10973711,13085,0,1691485763,13102.877699650002,71.29694469000242,53551.10910504001
2023-08-08,09:09:25.000,220,10973630,13085,0,1691485764,13102.904644889997,71.32514120999986,53551.17198912
2023-08-08,09:09:26.000,220,10973630,13325,0,1691485765,13102.850754409992,71.33219033999922,53551.15102776001
2023-08-08,09:09:27.000,220,10973679,13285,0,1691485766,13102.870963339992,71.35333773000457,53551.19295048
2023-08-08,09:09:28.000,220,10973730,13285,0,1691485767,13102.864227029997,71.36743599000329,53551.15102776001
2023-08-08,09:09:29.000,220,10973659,13125,0,1691485768,13102.870963339992,71.34628859999793,53551.13006640001
2023-08-08,09:09:30.000,220,10973670,13645,0,1691485769,13102.918117510002,71.34628859999793,53551.19295048
2023-08-08,09:09:31.000,220,10973650,13085,0,1691485770,13102.877699650002,71.34628859999793,53551.14404064
2023-08-08,09:09:32.000,220,10973667,13325,0,1691485771,13102.891172269992,71.35333773000457,53551.0951308
2023-08-08,09:09:33.000,220,10973629,13085,0,1691485772,13102.850754409992,71.35333773000457,53551.06718232
2023-08-08,09:09:34.000,220,10973647,12925,0,1691485773,13102.830545479992,71.3180920800005,53551.03224672001
2023-08-08,09:09:35.000,220,10973692,13045,0,1691485774,13102.870963339992,71.32514120999986,53551.137053520004
2023-08-08,09:09:36.000,220,10973653,13285,0,1691485775,13102.870963339992,71.31104295000114,53551.165002
2023-08-08,09:09:37.000,220,10973681,13085,0,1691485776,13102.870963339992,71.30399382000178,53551.165002
2023-08-08,09:09:38.000,220,10973639,13125,0,1691485777,13102.796863930002,71.2828464300037,53551.05320808
2023-08-08,09:09:39.000,220,10973673,13205,0,1691485778,13102.830545479992,71.2828464300037,53551.14404064
2023-08-08,09:09:40.000,220,10973664,13365,0,1691485779,13102.823809169997,71.2828464300037,53551.088143680005
2023-08-08,09:09:41.000,220,10973704,13205,0,1691485780,13102.803600239997,71.2828464300037,53551.12307928
2023-08-08,09:09:42.000,220,10973669,13365,0,1691485781,13102.736237140001,71.29694469000242,53551.07416944
2023-08-08,09:09:43.000,220,10973673,13285,0,1691485782,13102.776655000001,71.26169903999835,53551.10211792001
2023-08-08,09:09:44.000,220,10973636,13405,0,1691485783,13102.837281790002,71.27579730000434,53551.206924720005
2023-08-08,09:09:45.000,220,10973691,13245,0,1691485784,13102.823809169997,71.19825687000412,53551.11609216
2023-08-08,09:09:46.000,220,10973710,13165,0,1691485785,13102.844018099997,71.22645339000155,53551.12307928
2023-08-08,09:09:47.000,220,10973646,13245,0,1691485786,13102.749709759992,71.19120774000476,53551.03224672001
2023-08-08,09:09:48.000,220,10973709,13205,0,1691485787,13102.796863930002,71.17710947999876,53550.97634976
2023-08-08,09:09:49.000,220,10973635,12925,0,1691485788,13102.830545479992,71.17710947999876,53551.06718232
2023-08-08,09:09:50.000,220,10973684,13325,0,1691485789,13102.857490720002,71.12071644000389,53551.06718232
2023-08-08,09:09:51.000,220,10973668,13485,0,1691485790,13102.864227029997,71.1066181799979,53551.088143680005
2023-08-08,09:09:52.000,220,10973666,13205,0,1691485791,13102.844018099997,71.09251991999918,53551.039233840005
2023-08-08,09:09:53.000,220,10973693,13245,0,1691485792,13102.877699650002,71.05022514000302,53551.06019520001
2023-08-08,09:09:54.000,220,10973631,13085,0,1691485793,13102.931590129992,71.06432340000174,53551.08115656001
2023-08-08,09:09:55.000,220,10973653,13085,0,1691485794,13102.877699650002,71.04317601000366,53551.01128536001
2023-08-08,09:09:56.000,220,10973650,13245,0,1691485795,13102.837281790002,71.02202861999831,53550.96237552001
2023-08-08,09:09:57.000,220,10973654,13365,0,1691485796,13102.830545479992,71.05022514000302,53551.05320808
2023-08-08,09:09:58.000,220,10973684,13125,0,1691485797,13102.810336549992,70.98678297000151,53551.03224672001
2023-08-08,09:09:59.000,220,10973665,12885,0,1691485798,13102.870963339992,70.96563558000344,53551.10910504001
2023-08-08,09:10:00.000,220,10973656,13445,0,1691485799,13102.924853819997,70.93038992999936,53551.15102776001
2023-08-08,09:10:01.000,220,10973621,13085,0,1691485800,13102.884435959997,70.95153732000472,53551.13006640001
2023-08-08,09:10:02.000,220,10973658,13245,0,1691485801,13102.877699650002,70.91629167000065,53551.088143680005
2023-08-08,09:10:03.000,220,10973695,12925,0,1691485802,13102.844018099997,70.86694775999786,53550.99731112
2023-08-08,09:10:04.000,220,10973664,12965,0,1691485803,13102.830545479992,70.88809515000321,53551.01827248
2023-08-08,09:10:05.000,220,10973686,13285,0,1691485804,13102.857490720002,70.81760385000234,53551.0252596
2023-08-08,09:10:06.000,220,10973695,13565,0,1691485805,13102.924853819997,70.81760385000234,53551.12307928
2023-08-08,09:10:07.000,220,10973644,13245,0,1691485806,13102.884435959997,70.81055472000298,53551.0951308
2023-08-08,09:10:08.000,220,10973620,13565,0,1691485807,13102.850754409992,70.77530906999891,53551.0951308
2023-08-08,09:10:09.000,220,10973703,13125,0,1691485808,13102.837281790002,70.7259651600034,53551.06019520001
2023-08-08,09:10:10.000,220,10973706,13525,0,1691485809,13102.891172269992,70.70481776999804,53551.12307928
2023-08-08,09:10:11.000,220,10973669,13365,0,1691485810,13102.844018099997,70.68367037999997,53551.088143680005
2023-08-08,09:10:12.000,220,10973701,13085,0,1691485811,13102.810336549992,70.69071950999933,53551.07416944
2023-08-08,09:10:13.000,220,10973734,13365,0,1691485812,13102.756446070001,70.71186690000468,53551.01128536001
2023-08-08,09:10:14.000,220,10973699,13445,0,1691485813,13102.803600239997,70.65547386000253,53551.10910504001
2023-08-08,09:10:15.000,220,10973654,13085,0,1691485814,13102.790127619992,70.64842473000317,53551.08115656001
2023-08-08,09:10:16.000,220,10973695,13365,0,1691485815,13102.742973449996,70.62727733999782,53551.039233840005
2023-08-08,09:10:17.000,220,10973659,13205,0,1691485816,13102.709291899992,70.60612994999974,53551.08115656001
2023-08-08,09:10:18.000,220,10973696,13285,0,1691485817,13102.729500829992,70.56383517000359,53551.15102776001
2023-08-08,09:10:19.000,220,10973682,13285,0,1691485818,13102.709291899992,70.54973691000487,53551.06718232
2023-08-08,09:10:20.000,220,10973667,13085,0,1691485819,13102.689082969991,70.52154039000015,53551.06019520001
2023-08-08,09:10:21.000,220,10973700,13325,0,1691485820,13102.662137729996,70.5144912600008,53551.05320808
2023-08-08,09:10:22.000,220,10973695,13165,0,1691485821,13102.61498356,70.48629474000336,53550.99731112
2023-08-08,09:10:23.000,220,10973630,13365,0,1691485822,13102.61498356,70.45104908999929,53551.01128536001
2023-08-08,09:10:24.000,220,10973666,12925,0,1691485823,13102.641928799996,70.40875431000313,53551.07416944
2023-08-08,09:10:25.000,220,10973691,13125,0,1691485824,13102.668874039991,70.40875431000313,53551.07416944
2023-08-08,09:10:26.000,220,10973670,13365,0,1691485825,13102.608247249991,70.40170518000377,53551.06718232
2023-08-08,09:10:27.000,220,10973679,13005,0,1691485826,13102.540884149996,70.44399995999993,53550.9553884
2023-08-08,09:10:28.000,220,10973711,13005,0,1691485827,13102.520675219996,70.40170518000377,53551.03224672001
2023-08-08,09:10:29.000,220,10973652,13605,0,1691485828,13102.50720259999,70.42285257000185,53551.01128536001
2023-08-08,09:10:30.000,220,10973678,13125,0,1691485829,13102.52741152999,70.38760691999778,53551.0252596
2023-08-08,09:10:31.000,220,10973677,13285,0,1691485830,13102.561093079996,70.33826301000227,53551.07416944
2023-08-08,09:10:32.000,220,10973708,13285,0,1691485831,13102.460048429995,70.38055778999842,53550.99731112
2023-08-08,09:10:33.000,220,10973673,13125,0,1691485832,13102.49372998,70.35941040000034,53550.97634976
2023-08-08,09:10:34.000,220,10973716,13565,0,1691485833,13102.567829389991,70.31006649000483,53551.088143680005
2023-08-08,09:10:35.000,220,10973652,13605,0,1691485834,13102.53414784,70.28891909999948,53551.00429824
2023-08-08,09:10:36.000,220,10973682,13165,0,1691485835,13102.52741152999,70.29596822999883,53550.96237552001
2023-08-08,09:10:37.000,220,10973666,13085,0,1691485836,13102.567829389991,70.31006649000483,53550.98333688001
2023-08-08,09:10:38.000,220,10973683,13445,0,1691485837,13102.540884149996,70.28186997000012,53550.91346568001
2023-08-08,09:10:39.000,220,10973725,13325,0,1691485838,13102.567829389991,70.3030173599982,53550.99731112
2023-08-08,09:10:40.000,220,10973703,13085,0,1691485839,13102.641928799996,70.28891909999948,53551.10211792001
2023-08-08,09:10:41.000,220,10973703,12925,0,1691485840,13102.641928799996,70.3030173599982,53551.11609216
2023-08-08,09:10:42.000,220,10973738,13285,0,1691485841,13102.675610350001,70.24662432000332,53551.05320808
2023-08-08,09:10:43.000,220,10973663,13365,0,1691485842,13102.601510939996,70.27482084000076,53551.00429824
2023-08-08,09:10:44.000,220,10973678,13205,0,1691485843,13102.608247249991,70.24662432000332,53551.039233840005
2023-08-08,09:10:45.000,220,10973653,13285,0,1691485844,13102.635192490001,70.2325260600046,53551.039233840005
2023-08-08,09:10:46.000,220,10973688,13485,0,1691485845,13102.621719869996,70.27482084000076,53551.07416944
2023-08-08,09:10:47.000,220,10973696,12925,0,1691485846,13102.61498356,70.28891909999948,53551.0252596
2023-08-08,09:10:48.000,220,10973691,13285,0,1691485847,13102.682346659996,70.31006649000483,53551.0252596
2023-08-08,09:10:49.000,220,10973699,13285,0,1691485848,13102.749709759992,70.27482084000076,53551.088143680005
2023-08-08,09:10:50.000,220,10973707,13045,0,1691485849,13102.756446070001,70.3030173599982,53551.07416944
2023-08-08,09:10:51.000,220,10973734,13485,0,1691485850,13102.803600239997,70.31711562000419,53551.088143680005
2023-08-08,09:10:52.000,220,10973640,13165,0,1691485851,13102.830545479992,70.32416475000355,53551.0951308
2023-08-08,09:10:53.000,220,10973665,12925,0,1691485852,13102.736237140001,70.3312138800029,53550.97634976
2023-08-08,09:10:54.000,220,10973700,13365,0,1691485853,13102.763182379997,70.3312138800029,53551.06718232
2023-08-08,09:10:55.000,220,10973643,13445,0,1691485854,13102.837281790002,70.38055778999842,53551.13006640001
2023-08-08,09:10:56.000,220,10973673,13285,0,1691485855,13102.837281790002,70.34531214000162,53551.17198912
2023-08-08,09:10:57.000,220,10973662,13325,0,1691485856,13102.796863930002,70.40875431000313,53551.10910504001
2023-08-08,09:10:58.000,220,10973681,13285,0,1691485857,13102.749709759992,70.42990170000121,53551.0951308
2023-08-08,09:10:59.000,220,10973703,13005,0,1691485858,13102.803600239997,70.41580344000249,53551.13006640001
2023-08-08,09:11:00.000,220,10973693,13205,0,1691485859,13102.783391309997,70.43695083000057,53551.13006640001
2023-08-08,09:11:01.000,220,10973663,13405,0,1691485860,13102.803600239997,70.44399995999993,53551.18596336
2023-08-08,09:11:02.000,220,10973662,13205,0,1691485861,13102.729500829992,70.44399995999993,53551.08115656001
2023-08-08,09:11:03.000,220,10973682,13285,0,1691485862,13102.689082969991,70.45809821999865,53551.12307928
2023-08-08,09:11:04.000,220,10973641,13045,0,1691485863,13102.756446070001,70.43695083000057,53551.21391184
2023-08-08,09:11:05.000,220,10973708,13565,0,1691485864,13102.709291899992,70.42285257000185,53551.22089896
2023-08-08,09:11:06.000,220,10973681,13325,0,1691485865,13102.662137729996,70.39465605000441,53551.22788608001
2023-08-08,09:11:07.000,220,10973638,13125,0,1691485866,13102.540884149996,70.40875431000313,53551.088143680005
2023-08-08,09:11:08.000,220,10973677,13365,0,1691485867,13102.51393891,70.3664595299997,53551.15102776001
2023-08-08,09:11:09.000,220,10973702,13205,0,1691485868,13102.49372998,70.38055778999842,53551.18596336
2023-08-08,09:11:10.000,220,10973684,13285,0,1691485869,13102.40615794999,70.3664595299997,53551.13006640001
2023-08-08,09:11:11.000,220,10973703,13285,0,1691485870,13102.38594901999,70.33826301000227,53551.137053520004
2023-08-08,09:11:12.000,220,10973672,13285,0,1691485871,13102.278168059995,70.31006649000483,53551.158014880006
2023-08-08,09:11:13.000,220,10973646,13205,0,1691485872,13102.257959129995,70.26072258000204,53551.0951308
2023-08-08,09:11:14.000,220,10973677,13205,0,1691485873,13102.23101389,70.22547692999797,53551.15102776001
2023-08-08,09:11:15.000,220,10973688,12965,0,1691485874,13102.096287689994,70.19023128000117,53551.088143680005
2023-08-08,09:11:16.000,220,10973666,13365,0,1691485875,13102.022188279989,70.14793649999774,53551.088143680005
2023-08-08,09:11:17.000,220,10973637,13245,0,1691485876,13101.921143629988,70.08449433000351,53551.03224672001
2023-08-08,09:11:18.000,220,10973632,13325,0,1691485877,13101.873989459993,70.03515042000072,53551.01128536001
2023-08-08,09:11:19.000,220,10973666,13565,0,1691485878,13101.847044219998,69.98580650999793,53551.039233840005
2023-08-08,09:11:20.000,220,10973685,13205,0,1691485879,13101.813362669993,69.95056086000113,53551.07416944
2023-08-08,09:11:21.000,220,10973678,13005,0,1691485880,13101.766208499997,69.88711868999962,53551.039233840005
2023-08-08,09:11:22.000,220,10973708,13205,0,1691485881,13101.678636470002,69.85187304000283,53550.97634976
2023-08-08,09:11:23.000,220,10973687,13325,0,1691485882,13101.570855509992,69.83072565000475,53550.92743992
2023-08-08,09:11:24.000,220,10973676,13445,0,1691485883,13101.550646579992,69.73203782999917,53550.920452800005
2023-08-08,09:11:25.000,220,10973636,13165,0,1691485884,13101.476547170001,69.72498869999981,53550.87853008
2023-08-08,09:11:26.000,220,10973654,13205,0,1691485885,13101.422656689996,69.68269392000366,53550.87853008
2023-08-08,09:11:27.000,220,10973707,13125,0,1691485886,13101.2946668,69.66859565999766,53550.82962024
2023-08-08,09:11:28.000,220,10973673,13325,0,1691485887,13101.24751262999,69.62630088000151,53550.81564600001
2023-08-08,09:11:29.000,220,10973720,13285,0,1691485888,13101.260985249995,69.54876045000128,53550.86455584001
2023-08-08,09:11:30.000,220,10973676,13165,0,1691485889,13101.21383108,69.50646566999785,53550.79468464001
2023-08-08,09:11:31.000,220,10973660,13245,0,1691485890,13101.10605011999,69.4641708900017,53550.77372328001
2023-08-08,09:11:32.000,220,10973632,13165,0,1691485891,13101.079104879995,69.4289252400049,53550.703852080005
2023-08-08,09:11:33.000,220,10973667,13205,0,1691485892,13100.957851299994,69.38663046000147,53550.61301952
2023-08-08,09:11:34.000,220,10973663,13285,0,1691485893,13100.890488199999,69.35843394000403,53550.56410968
2023-08-08,09:11:35.000,220,10973666,13365,0,1691485894,13100.930906059999,69.33728654999868,53550.59904528001
2023-08-08,09:11:36.000,220,10973643,13605,0,1691485895,13100.937642369994,69.25974611999845,53550.59904528001
2023-08-08,09:11:37.000,220,10973683,13205,0,1691485896,13100.870279269999,69.26679524999781,53550.56410968
2023-08-08,09:11:38.000,220,10973646,13205,0,1691485897,13100.836597719994,69.2526969899991,53550.487251360006
2023-08-08,09:11:39.000,220,10973698,13285,0,1691485898,13100.762498309989,69.26679524999781,53550.50821272001
2023-08-08,09:11:40.000,220,10973635,13285,0,1691485899,13100.775970929993,69.23859873000038,53550.45930288001
2023-08-08,09:11:41.000,220,10973677,12965,0,1691485900,13100.796179859994,69.2526969899991,53550.43135440001
2023-08-08,09:11:42.000,220,10973660,13125,0,1691485901,13100.728816759998,69.30204090000188,53550.33353472
2023-08-08,09:11:43.000,220,10973681,13165,0,1691485902,13100.701871519988,69.2808935100038,53550.298599120004
2023-08-08,09:11:44.000,220,10973670,13165,0,1691485903,13100.796179859994,69.23859873000038,53550.36148320001
2023-08-08,09:11:45.000,220,10973635,13165,0,1691485904,13100.782707239989,69.25974611999845,53550.368470320005
2023-08-08,09:11:46.000,220,10973612,12965,0,1691485905,13100.789443549998,69.28794264000317,53550.31257336001
2023-08-08,09:11:47.000,220,10973689,13285,0,1691485906,13100.701871519988,69.29499177000253,53550.20776656
2023-08-08,09:11:48.000,220,10973689,13405,0,1691485907,13100.762498309989,69.32318828999996,53550.24270216001
2023-08-08,09:11:49.000,220,10973653,13365,0,1691485908,13100.789443549998,69.40072872000019,53550.22872792
2023-08-08,09:11:50.000,220,10973667,12925,0,1691485909,13100.762498309989,69.42187610999827,53550.14488248001
2023-08-08,09:11:51.000,220,10973681,13125,0,1691485910,13100.870279269999,69.47122002000106,53550.21475368
2023-08-08,09:11:52.000,220,10973667,13285,0,1691485911,13100.856806649994,69.52056393000385,53550.21475368
2023-08-08,09:11:53.000,220,10973737,13165,0,1691485912,13100.836597719994,69.58400609999808,53550.13789536
2023-08-08,09:11:54.000,220,10973671,13285,0,1691485913,13100.937642369994,69.61925175000215,53550.16584384
2023-08-08,09:11:55.000,220,10973693,13125,0,1691485914,13100.90396081999,69.73908695999853,53550.09597264001
2023-08-08,09:11:56.000,220,10973639,13165,0,1691485915,13100.978060229994,69.78138174000196,53550.16584384
2023-08-08,09:11:57.000,220,10973707,13285,0,1691485916,13100.917433439994,69.83072565000475,53550.06103704
2023-08-08,09:11:58.000,220,10973686,13405,0,1691485917,13100.98479653999,69.88711868999962,53550.09597264001
2023-08-08,09:11:59.000,220,10973654,13045,0,1691485918,13101.06563225999,69.91531521000434,53550.13789536
2023-08-08,09:12:00.000,220,10973677,13045,0,1691485919,13101.17341322,70.021052160002,53550.09597264001
2023-08-08,09:12:01.000,220,10973628,13405,0,1691485920,13101.20709476999,70.09859259000223,53550.16584384
2023-08-08,09:12:02.000,220,10973687,12925,0,1691485921,13101.220567389995,70.16203476000373,53550.151869600006
2023-08-08,09:12:03.000,220,10973685,13165,0,1691485922,13101.23404001,70.26072258000204,53550.08898552
2023-08-08,09:12:04.000,220,10973737,13085,0,1691485923,13101.348557279991,70.32416475000355,53550.10994688
2023-08-08,09:12:05.000,220,10973700,13005,0,1691485924,13101.39571145,70.42990170000121,53550.09597264001
2023-08-08,09:12:06.000,220,10973640,13125,0,1691485925,13101.456338240001,70.479245610004,53550.102959760006
2023-08-08,09:12:07.000,220,10973662,13285,0,1691485926,13101.510228719992,70.55678604000423,53550.09597264001
2023-08-08,09:12:08.000,220,10973676,13165,0,1691485927,13101.597800750002,70.62022820999846,53550.12392112001
2023-08-08,09:12:09.000,220,10973647,13205,0,1691485928,13101.692109089992,70.7259651600034,53550.14488248001
2023-08-08,09:12:10.000,220,10973683,13205,0,1691485929,13101.766208499997,70.79645646000426,53550.15885672
2023-08-08,09:12:11.000,220,10973711,13325,0,1691485930,13101.833571599993,70.87399689000449,53550.21475368
2023-08-08,09:12:12.000,220,10973695,13245,0,1691485931,13101.887462079998,70.9726847100028,53550.2566764
2023-08-08,09:12:13.000,220,10973667,13125,0,1691485932,13101.941352559988,71.05022514000302,53550.28462488
2023-08-08,09:12:14.000,220,10973684,13285,0,1691485933,13101.975034109993,71.12071644000389,53550.249689280005
2023-08-08,09:12:15.000,220,10973675,13085,0,1691485934,13102.129969239999,71.14891296000133,53550.36148320001
2023-08-08,09:12:16.000,220,10973680,13365,0,1691485935,13102.217541269994,71.22645339000155,53550.38244456
2023-08-08,09:12:17.000,220,10973649,13325,0,1691485936,13102.30511329999,71.27579730000434,53550.417380160005
2023-08-08,09:12:18.000,220,10973708,13365,0,1691485937,13102.32532222999,71.33923946999857,53550.38943168001
2023-08-08,09:12:19.000,220,10973705,13525,0,1691485938,13102.419630569995,71.36038686000393,53550.45930288001
2023-08-08,09:12:20.000,220,10973662,13165,0,1691485939,13102.46678473999,71.4167798999988,53550.536161200005
2023-08-08,09:12:21.000,220,10973715,13325,0,1691485940,13102.540884149996,71.42382902999816,53550.49423848
2023-08-08,09:12:22.000,220,10973716,13405,0,1691485941,13102.581302009996,71.5295659800031,53550.466290000004
2023-08-08,09:12:23.000,220,10973688,13285,0,1691485942,13102.695819280001,71.55071337000118,53550.5710968
2023-08-08,09:12:24.000,220,10973672,13285,0,1691485943,13102.803600239997,71.53661511000246,53550.67590360001
2023-08-08,09:12:25.000,220,10973653,13245,0,1691485944,13102.897908580002,71.60710641000333,53550.68289072
2023-08-08,09:12:26.000,220,10973665,13405,0,1691485945,13102.965271679997,71.65645031999884,53550.69686496001
2023-08-08,09:12:27.000,220,10973699,13325,0,1691485946,13103.025898469998,71.69169597000291,53550.68987784
2023-08-08,09:12:28.000,220,10973711,13285,0,1691485947,13103.059580020003,71.69874510000227,53550.73180056
2023-08-08,09:12:29.000,220,10973634,13285,0,1691485948,13103.140415739988,71.7269416199997,53550.74577480001
2023-08-08,09:12:30.000,220,10973674,13085,0,1691485949,13103.261669319989,71.74808900999778,53550.8855172
2023-08-08,09:12:31.000,220,10973691,12925,0,1691485950,13103.308823489999,71.74103987999843,53550.87853008
2023-08-08,09:12:32.000,220,10973697,13205,0,1691485951,13103.335768729994,71.74808900999778,53550.920452800005
2023-08-08,09:12:33.000,220,10973675,13405,0,1691485952,13103.396395519994,71.79038379000121,53550.94840128
2023-08-08,09:12:34.000,220,10973653,13365,0,1691485953,13103.46375861999,71.75513814000442,53551.01827248
2023-08-08,09:12:35.000,220,10973683,13365,0,1691485954,13103.48396754999,71.80448204999993,53551.01827248
2023-08-08,09:12:36.000,220,10973685,13085,0,1691485955,13103.578275889995,71.81858030999865,53550.990324000006
2023-08-08,09:12:37.000,220,10973702,13165,0,1691485956,13103.52438540999,71.86087509000208,53551.01827248
2023-08-08,09:12:38.000,220,10973693,13365,0,1691485957,13103.56480326999,71.839727700004,53551.10211792001
2023-08-08,09:12:39.000,220,10973698,13365,0,1691485958,13103.67258423,71.84677683000336,53551.165002
2023-08-08,09:12:40.000,220,10973704,13285,0,1691485959,13103.72647470999,71.85382596000272,53551.26282168
2023-08-08,09:12:41.000,220,10973708,13085,0,1691485960,13103.75341995,71.85382596000272,53551.29077016
2023-08-08,09:12:42.000,220,10973683,13245,0,1691485961,13103.780365189996,71.8749733500008,53551.28378304
2023-08-08,09:12:43.000,220,10973653,13405,0,1691485962,13103.820783049996,71.82562943999801,53551.35365424
2023-08-08,09:12:44.000,220,10973699,13245,0,1691485963,13103.81404674,71.79743292000057,53551.27679592001
2023-08-08,09:12:45.000,220,10973721,13365,0,1691485964,13103.79383781,71.82562943999801,53551.31173152
2023-08-08,09:12:46.000,220,10973664,13325,0,1691485965,13103.888146149991,71.78333466000186,53551.43051256
2023-08-08,09:12:47.000,220,10973704,13325,0,1691485966,13103.894882460001,71.75513814000442,53551.43749968001
2023-08-08,09:12:48.000,220,10973684,13285,0,1691485967,13103.888146149991,71.73399074999907,53551.44448680001
2023-08-08,09:12:49.000,220,10973679,13325,0,1691485968,13103.888146149991,71.73399074999907,53551.46544816001
2023-08-08,09:12:50.000,220,10973617,13405,0,1691485969,13103.942036629996,71.67759771000419,53551.57025496
2023-08-08,09:12:51.000,220,10973662,13245,0,1691485970,13103.968981869992,71.67054858000483,53551.46544816001
2023-08-08,09:12:52.000,220,10973705,13285,0,1691485971,13103.948772939992,71.61415554000268,53551.542306480005
2023-08-08,09:12:53.000,220,10973653,13405,0,1691485972,13103.908355079991,71.6282538000014,53551.5492936
2023-08-08,09:12:54.000,220,10973660,13365,0,1691485973,13103.874673530001,71.55071337000118,53551.57025496
2023-08-08,09:12:55.000,220,10973644,13365,0,1691485974,13103.942036629996,71.53661511000246,53551.640126160004
2023-08-08,09:12:56.000,220,10973690,13125,0,1691485975,13103.928564009992,71.49432032999903,53551.70301024001
2023-08-08,09:12:57.000,220,10973702,13365,0,1691485976,13103.928564009992,71.47317294000095,53551.689036
2023-08-08,09:12:58.000,220,10973683,13165,0,1691485977,13103.888146149991,71.40973076999944,53551.65410040001
2023-08-08,09:12:59.000,220,10973707,13285,0,1691485978,13103.901618769996,71.37448512000265,53551.73095872001
2023-08-08,09:13:00.000,220,10973644,13365,0,1691485979,13103.847728289991,71.33219033999922,53551.7239716
2023-08-08,09:13:01.000,220,10973683,13245,0,1691485980,13103.867937219991,71.2687481699977,53551.75192008001
2023-08-08,09:13:02.000,220,10973669,13325,0,1691485981,13103.76689256999,71.2194042600022,53551.71698448
2023-08-08,09:13:03.000,220,10973684,13365,0,1691485982,13103.74668363999,71.2194042600022,53551.67506176
2023-08-08,09:13:04.000,220,10973676,13165,0,1691485983,13103.787101499991,71.15596209000068,53551.7938428
2023-08-08,09:13:05.000,220,10973639,13005,0,1691485984,13103.719738399996,71.09956904999854,53551.7938428
2023-08-08,09:13:06.000,220,10973704,13485,0,1691485985,13103.70626577999,71.02202861999831,53551.7938428
2023-08-08,09:13:07.000,220,10973650,13285,0,1691485986,13103.56480326999,71.01497948999895,53551.77986856001
2023-08-08,09:13:08.000,220,10973667,13205,0,1691485987,13103.558066959995,70.90219341000193,53551.7938428
2023-08-08,09:13:09.000,220,10973695,12845,0,1691485988,13103.56480326999,70.84580036999978,53551.77986856001
2023-08-08,09:13:10.000,220,10973683,13565,0,1691485989,13103.49070386,70.79645646000426,53551.81480416
2023-08-08,09:13:11.000,220,10973673,13365,0,1691485990,13103.450286,70.74711255000148,53551.78685568
2023-08-08,09:13:12.000,220,10973636,13285,0,1691485991,13103.40313182999,70.66252299000189,53551.7938428
2023-08-08,09:13:13.000,220,10973726,13085,0,1691485992,13103.308823489999,70.64842473000317,53551.758907200005
2023-08-08,09:13:14.000,220,10973744,13565,0,1691485993,13103.302087179989,70.59908082000038,53551.83576552
2023-08-08,09:13:15.000,220,10973662,13605,0,1691485994,13103.221251459989,70.55678604000423,53551.807817040004
2023-08-08,09:13:16.000,220,10973681,13365,0,1691485995,13103.140415739988,70.47219648000464,53551.84275264
2023-08-08,09:13:17.000,220,10973664,13285,0,1691485996,13103.019162160002,70.41580344000249,53551.76589432
2023-08-08,09:13:18.000,220,10973677,13245,0,1691485997,13102.998953230002,70.37350865999906,53551.80082992001
2023-08-08,09:13:19.000,220,10973715,13285,0,1691485998,13102.958535370002,70.3030173599982,53551.83576552
2023-08-08,09:13:20.000,220,10973680,13245,0,1691485999,13102.897908580002,70.2677717100014,53551.83576552
2023-08-08,09:13:21.000,220,10973681,13405,0,1691486000,13102.837281790002,70.19023128000117,53551.7938428
2023-08-08,09:13:22.000,220,10973676,13325,0,1691486001,13102.810336549992,70.17613302000245,53551.7938428
2023-08-08,09:13:23.000,220,10973680,13405,0,1691486002,13102.662137729996,70.12678910999966,53551.7239716
2023-08-08,09:13:24.000,220,10973668,13125,0,1691486003,13102.5745657,70.07744520000415,53551.64711328
2023-08-08,09:13:25.000,220,10973706,13085,0,1691486004,13102.51393891,69.99990477000392,53551.640126160004
2023-08-08,09:13:26.000,220,10973647,13365,0,1691486005,13102.53414784,69.97875737999857,53551.66807464
2023-08-08,09:13:27.000,220,10973674,13365,0,1691486006,13102.48699366999,69.9223643400037,53551.71698448
2023-08-08,09:13:28.000,220,10973706,13125,0,1691486007,13102.40615794999,69.89416781999898,53551.64711328
2023-08-08,09:13:29.000,220,10973643,13285,0,1691486008,13102.318585919995,69.85892217000219,53551.56326784001
2023-08-08,09:13:30.000,220,10973719,13205,0,1691486009,13102.338794849995,69.79548000000068,53551.661087520006
2023-08-08,09:13:31.000,220,10973673,13245,0,1691486010,13102.257959129995,69.75318522000453,53551.57025496
2023-08-08,09:13:32.000,220,10973648,13365,0,1691486011,13102.217541269994,69.74613608999789,53551.5492936
2023-08-08,09:13:33.000,220,10973675,13285,0,1691486012,13102.082815069989,69.75318522000453,53551.51435800001
2023-08-08,09:13:34.000,220,10973686,13485,0,1691486013,13102.069342449999,69.72498869999981,53551.46544816001
2023-08-08,09:13:35.000,220,10973686,13245,0,1691486014,13102.076078759994,69.66859565999766,53551.60519056001
2023-08-08,09:13:36.000,220,10973666,13125,0,1691486015,13102.049133519999,69.64744826999959,53551.58422920001
2023-08-08,09:13:37.000,220,10973702,13325,0,1691486016,13101.975034109993,69.6756447900043,53551.51435800001
2023-08-08,09:13:38.000,220,10973696,13445,0,1691486017,13101.900934699988,69.66859565999766,53551.4794224
2023-08-08,09:13:39.000,220,10973681,13485,0,1691486018,13101.867253149998,69.66859565999766,53551.45846104
2023-08-08,09:13:40.000,220,10973662,13165,0,1691486019,13101.847044219998,69.64039914000023,53551.423525440005
2023-08-08,09:13:41.000,220,10973692,13125,0,1691486020,13101.772944809993,69.62630088000151,53551.39557696001
2023-08-08,09:13:42.000,220,10973685,13405,0,1691486021,13101.752735879993,69.64744826999959,53551.38160272
2023-08-08,09:13:43.000,220,10973661,13325,0,1691486022,13101.658427540002,69.66859565999766,53551.29775728001
2023-08-08,09:13:44.000,220,10973680,13365,0,1691486023,13101.678636470002,69.61220262000279,53551.304744400004
2023-08-08,09:13:45.000,220,10973697,13325,0,1691486024,13101.644954919997,69.64039914000023,53551.33968
2023-08-08,09:13:46.000,220,10973671,13245,0,1691486025,13101.631482299992,69.68269392000366,53551.26282168
2023-08-08,09:13:47.000,220,10973652,13245,0,1691486026,13101.604537059997,69.68269392000366,53551.28378304
2023-08-08,09:13:48.000,220,10973695,13245,0,1691486027,13101.523701339996,69.6756447900043,53551.13006640001
2023-08-08,09:13:49.000,220,10973684,13085,0,1691486028,13101.476547170001,69.73908695999853,53551.18596336
2023-08-08,09:13:50.000,220,10973680,13165,0,1691486029,13101.490019789991,69.73908695999853,53551.14404064
2023-08-08,09:13:51.000,220,10973654,13245,0,1691486030,13101.469810859991,69.74613608999789,53551.13006640001
2023-08-08,09:13:52.000,220,10973673,13205,0,1691486031,13101.388975139991,69.74613608999789,53551.14404064
2023-08-08,09:13:53.000,220,10973683,13285,0,1691486032,13101.37550252,69.80252913000004,53551.15102776001
2023-08-08,09:13:54.000,220,10973674,13045,0,1691486033,13101.362029899996,69.82367651999812,53551.13006640001
2023-08-08,09:13:55.000,220,10973703,13445,0,1691486034,13101.321612039996,69.8730204300009,53551.08115656001
2023-08-08,09:13:56.000,220,10973683,13445,0,1691486035,13101.28793048999,69.90121694999834,53551.05320808
2023-08-08,09:13:57.000,220,10973649,13525,0,1691486036,13101.25424894,69.94351173000177,53551.08115656001
2023-08-08,09:13:58.000,220,10973694,13405,0,1691486037,13101.19362215,69.97170824999921,53550.93442704001
2023-08-08,09:13:59.000,220,10973675,13205,0,1691486038,13101.139731669995,70.01400303000264,53550.97634976
2023-08-08,09:14:00.000,220,10973640,13285,0,1691486039,13101.220567389995,70.03515042000072,53551.039233840005
2023-08-08,09:14:01.000,220,10973703,13005,0,1691486040,13101.16667690999,70.07039607000479,53550.98333688001
2023-08-08,09:14:02.000,220,10973670,13325,0,1691486041,13101.14646797999,70.09859259000223,53550.94141416001
2023-08-08,09:14:03.000,220,10973698,13205,0,1691486042,13101.038687019995,70.11269085000094,53550.84359448001
2023-08-08,09:14:04.000,220,10973702,13245,0,1691486043,13101.06563225999,70.14793649999774,53550.87853008
2023-08-08,09:14:05.000,220,10973665,13125,0,1691486044,13101.07236857,70.1690838900031,53550.871542960005
2023-08-08,09:14:06.000,220,10973688,13205,0,1691486045,13101.01174178,70.21137866999925,53550.86455584001
2023-08-08,09:14:07.000,220,10973692,13005,0,1691486046,13101.01174178,70.22547692999797,53550.77372328001
2023-08-08,09:14:08.000,220,10973664,13285,0,1691486047,13101.018478089994,70.22547692999797,53550.78769752
2023-08-08,09:14:09.000,220,10973680,13205,0,1691486048,13101.04542332999,70.23957519000396,53550.83660736
2023-08-08,09:14:10.000,220,10973684,13285,0,1691486049,13101.018478089994,70.2677717100014,53550.80865888
2023-08-08,09:14:11.000,220,10973709,13245,0,1691486050,13100.98479653999,70.34531214000162,53550.752761920005
2023-08-08,09:14:12.000,220,10973672,13445,0,1691486051,13100.998269159994,70.3312138800029,53550.703852080005
2023-08-08,09:14:13.000,220,10973681,13365,0,1691486052,13100.870279269999,70.39465605000441,53550.633980880004
2023-08-08,09:14:14.000,220,10973659,13325,0,1691486053,13100.92416974999,70.41580344000249,53550.61301952
2023-08-08,09:14:15.000,220,10973669,13165,0,1691486054,13100.96458760999,70.42285257000185,53550.633980880004
2023-08-08,09:14:16.000,220,10973676,13245,0,1691486055,13100.94437867999,70.40875431000313,53550.68289072
2023-08-08,09:14:17.000,220,10973683,13165,0,1691486056,13100.917433439994,70.48629474000336,53550.61301952
2023-08-08,09:14:18.000,220,10973720,13325,0,1691486057,13100.877015579994,70.5144912600008,53550.55712256001
2023-08-08,09:14:19.000,220,10973639,13165,0,1691486058,13100.910697129999,70.55678604000423,53550.60603240001
2023-08-08,09:14:20.000,220,10973686,13125,0,1691486059,13100.98479653999,70.62022820999846,53550.57808392001
2023-08-08,09:14:21.000,220,10973664,13365,0,1691486060,13100.930906059999,70.6131790799991,53550.56410968
2023-08-08,09:14:22.000,220,10973696,13285,0,1691486061,13100.877015579994,70.63432647000445,53550.52218696
2023-08-08,09:14:23.000,220,10973700,13165,0,1691486062,13100.897224509994,70.68367037999997,53550.536161200005
2023-08-08,09:14:24.000,220,10973667,13165,0,1691486063,13100.96458760999,70.71891603000404,53550.59904528001
2023-08-08,09:14:25.000,220,10973688,13445,0,1691486064,13100.94437867999,70.7259651600034,53550.585071040005
2023-08-08,09:14:26.000,220,10973636,13365,0,1691486065,13100.957851299994,70.76825993999955,53550.5710968
2023-08-08,09:14:27.000,220,10973724,13325,0,1691486066,13100.897224509994,70.77530906999891,53550.466290000004
2023-08-08,09:14:28.000,220,10973683,13325,0,1691486067,13100.92416974999,70.80350559000362,53550.51519984
2023-08-08,09:14:29.000,220,10973667,13205,0,1691486068,13100.998269159994,70.7894073300049,53550.52917408001
2023-08-08,09:14:30.000,220,10973642,13365,0,1691486069,13101.018478089994,70.83875124000042,53550.536161200005
2023-08-08,09:14:31.000,220,10973713,13085,0,1691486070,13101.05215964,70.91629167000065,53550.49423848
2023-08-08,09:14:32.000,220,10973654,13165,0,1691486071,13101.08584118999,70.93038992999936,53550.54314832
2023-08-08,09:14:33.000,220,10973680,13165,0,1691486072,13101.08584118999,70.94448818999808,53550.54314832
2023-08-08,09:14:34.000,220,10973716,13405,0,1691486073,13101.19362215,70.95858645000408,53550.633980880004
2023-08-08,09:14:35.000,220,10973664,13085,0,1691486074,13101.15320429,70.99383210000087,53550.62699376001
2023-08-08,09:14:36.000,220,10973647,13365,0,1691486075,13101.159940599995,71.02202861999831,53550.55013544
2023-08-08,09:14:37.000,220,10973707,13205,0,1691486076,13101.17341322,71.02907774999767,53550.54314832
2023-08-08,09:14:38.000,220,10973649,13165,0,1691486077,13101.220567389995,71.05022514000302,53550.50821272001
2023-08-08,09:14:39.000,220,10973716,13285,0,1691486078,13101.281194179996,71.0713725300011,53550.59205816
2023-08-08,09:14:40.000,220,10973672,13605,0,1691486079,13101.32834834999,71.1066181799979,53550.61301952
2023-08-08,09:14:41.000,220,10973697,13285,0,1691486080,13101.37550252,71.09956904999854,53550.62000664
2023-08-08,09:14:42.000,220,10973673,13445,0,1691486081,13101.402447759996,71.13481470000261,53550.62699376001
2023-08-08,09:14:43.000,220,10973675,13445,0,1691486082,13101.341820969996,71.20530600000347,53550.55712256001
2023-08-08,09:14:44.000,220,10973717,13125,0,1691486083,13101.388975139991,71.2194042600022,53550.55712256001
2023-08-08,09:14:45.000,220,10973692,13125,0,1691486084,13101.476547170001,71.20530600000347,53550.640968
2023-08-08,09:14:46.000,220,10973717,13165,0,1691486085,13101.503492409996,71.24055165000027,53550.66192936
2023-08-08,09:14:47.000,220,10973682,13325,0,1691486086,13101.510228719992,71.2828464300037,53550.62000664
2023-08-08,09:14:48.000,220,10973677,13285,0,1691486087,13101.543910269997,71.3180920800005,53550.68289072
2023-08-08,09:14:49.000,220,10973691,13165,0,1691486088,13101.570855509992,71.33219033999922,53550.68987784
2023-08-08,09:14:50.000,220,10973674,13205,0,1691486089,13101.685372779997,71.32514120999986,53550.73878768
2023-08-08,09:14:51.000,220,10973684,13285,0,1691486090,13101.665163849997,71.36743599000329,53550.73180056
2023-08-08,09:14:52.000,220,10973703,13205,0,1691486091,13101.752735879993,71.38858338000136,53550.76673616001
2023-08-08,09:14:53.000,220,10973715,13205,0,1691486092,13101.732526949992,71.42382902999816,53550.7108392
2023-08-08,09:14:54.000,220,10973686,13245,0,1691486093,13101.772944809993,71.48022207000031,53550.801671760004
2023-08-08,09:14:55.000,220,10973668,13245,0,1691486094,13101.840307910003,71.50841858999775,53550.83660736
2023-08-08,09:14:56.000,220,10973659,13205,0,1691486095,13101.900934699988,71.55776250000054,53550.8505816
2023-08-08,09:14:57.000,220,10973680,13005,0,1691486096,13101.894198389993,71.57890988999861,53550.85756872
2023-08-08,09:14:58.000,220,10973667,13485,0,1691486097,13101.961561489989,71.5648116299999,53550.822633120006
2023-08-08,09:14:59.000,220,10973698,13605,0,1691486098,13102.008715659998,71.59300815000461,53550.87853008
2023-08-08,09:15:00.000,220,10973661,13285,0,1691486099,13102.042397209989,71.61415554000268,53550.90647856
2023-08-08,09:15:01.000,220,10973660,13165,0,1691486100,13102.082815069989,71.64235206000012,53550.90647856
2023-08-08,09:15:02.000,220,10973696,13125,0,1691486101,13102.082815069989,71.69169597000291,53550.91346568001
2023-08-08,09:15:03.000,220,10973648,13405,0,1691486102,13102.129969239999,71.69874510000227,53550.94141416001
2023-08-08,09:15:04.000,220,10973705,13405,0,1691486103,13102.278168059995,71.71284336000099,53551.06718232
2023-08-08,09:15:05.000,220,10973675,13165,0,1691486104,13102.338794849995,71.7269416199997,53551.15102776001
2023-08-08,09:15:06.000,220,10973671,13205,0,1691486105,13102.34553115999,71.7762855300025,53551.17198912
2023-08-08,09:15:07.000,220,10973669,13445,0,1691486106,13102.31184961,71.7762855300025,53551.13006640001
2023-08-08,09:15:08.000,220,10973678,13445,0,1691486107,13102.38594901999,71.79743292000057,53551.14404064
2023-08-08,09:15:09.000,220,10973648,13165,0,1691486108,13102.43310319,71.86087509000208,53551.165002
2023-08-08,09:15:10.000,220,10973678,13525,0,1691486109,13102.460048429995,71.88202248000016,53551.22089896
2023-08-08,09:15:11.000,220,10973685,13365,0,1691486110,13102.51393891,71.88907160999952,53551.22788608001
2023-08-08,09:15:12.000,220,10973647,13485,0,1691486111,13102.51393891,71.93136639000295,53551.21391184
2023-08-08,09:15:13.000,220,10973703,12925,0,1691486112,13102.5745657,71.99480856000446,53551.19993760001
2023-08-08,09:15:14.000,220,10973718,13085,0,1691486113,13102.608247249991,71.99480856000446,53551.33968
2023-08-08,09:15:15.000,220,10973661,13525,0,1691486114,13102.641928799996,72.05120159999933,53551.27679592001
2023-08-08,09:15:16.000,220,10973672,13125,0,1691486115,13102.689082969991,72.06529985999805,53551.29077016
2023-08-08,09:15:17.000,220,10973714,13565,0,1691486116,13102.628456179991,72.09349638000276,53551.26282168
2023-08-08,09:15:18.000,220,10973696,13245,0,1691486117,13102.709291899992,72.10054551000212,53551.325705760006
2023-08-08,09:15:19.000,220,10973724,13125,0,1691486118,13102.749709759992,72.1216929000002,53551.38160272
2023-08-08,09:15:20.000,220,10973664,13405,0,1691486119,13102.803600239997,72.15693855000427,53551.41653832001
2023-08-08,09:15:21.000,220,10973684,13325,0,1691486120,13102.803600239997,72.19923333000042,53551.45147392
2023-08-08,09:15:22.000,220,10973640,13245,0,1691486121,13102.857490720002,72.2203807199985,53551.4095512
2023-08-08,09:15:23.000,220,10973685,13405,0,1691486122,13102.783391309997,72.26267550000193,53551.35365424
2023-08-08,09:15:24.000,220,10973674,13405,0,1691486123,13102.850754409992,72.28382289000001,53551.39557696001
2023-08-08,09:15:25.000,220,10973686,13165,0,1691486124,13102.904644889997,72.28382289000001,53551.44448680001
2023-08-08,09:15:26.000,220,10973677,13245,0,1691486125,13102.938326440002,72.34021593000216,53551.52134512
2023-08-08,09:15:27.000,220,10973671,13245,0,1691486126,13102.877699650002,72.34726506000152,53551.44448680001
2023-08-08,09:15:28.000,220,10973693,13485,0,1691486127,13102.918117510002,72.34021593000216,53551.423525440005
2023-08-08,09:15:29.000,220,10973664,13445,0,1691486128,13103.012425849993,72.36136332000024,53551.57724208
2023-08-08,09:15:30.000,220,10973658,13165,0,1691486129,13103.032634779993,72.38955983999767,53551.493396640006
2023-08-08,09:15:31.000,220,10973714,13685,0,1691486130,13103.039371090003,72.36136332000024,53551.493396640006
2023-08-08,09:15:32.000,220,10973652,13245,0,1691486131,13103.032634779993,72.41775636000239,53551.50038376
2023-08-08,09:15:33.000,220,10973672,13165,0,1691486132,13102.985480609997,72.4318546200011,53551.374615600005
2023-08-08,09:15:34.000,220,10973704,13085,0,1691486133,13103.005689539998,72.42480549000175,53551.44448680001
2023-08-08,09:15:35.000,220,10973702,13405,0,1691486134,13103.086525259998,72.47414940000453,53551.50737088
2023-08-08,09:15:36.000,220,10973683,13445,0,1691486135,13103.126943119998,72.41070723000303,53551.5492936
2023-08-08,09:15:37.000,220,10973689,13285,0,1691486136,13103.120206809988,72.43890375000046,53551.51435800001
2023-08-08,09:15:38.000,220,10973676,13405,0,1691486137,13103.086525259998,72.44595287999982,53551.52134512
2023-08-08,09:15:39.000,220,10973622,13245,0,1691486138,13103.113470499993,72.46005113999854,53551.56326784001
2023-08-08,09:15:40.000,220,10973680,13085,0,1691486139,13103.120206809988,72.51644418000069,53551.52134512
2023-08-08,09:15:41.000,220,10973653,13165,0,1691486140,13103.133679429993,72.49529679000261,53551.56326784001
2023-08-08,09:15:42.000,220,10973632,13165,0,1691486141,13103.120206809988,72.48824766000325,53551.46544816001
2023-08-08,09:15:43.000,220,10973665,13045,0,1691486142,13103.086525259998,72.50234592000197,53551.45147392
2023-08-08,09:15:44.000,220,10973660,13525,0,1691486143,13103.194306219993,72.50234592000197,53551.591216320005
2023-08-08,09:15:45.000,220,10973685,13085,0,1691486144,13103.207778839998,72.48824766000325,53551.53531936001
2023-08-08,09:15:46.000,220,10973666,13005,0,1691486145,13103.214515149994,72.50939505000133,53551.52833224
2023-08-08,09:15:47.000,220,10973659,13205,0,1691486146,13103.120206809988,72.49529679000261,53551.44448680001
2023-08-08,09:15:48.000,220,10973685,13205,0,1691486147,13103.113470499993,72.49529679000261,53551.44448680001
2023-08-08,09:15:49.000,220,10973656,13245,0,1691486148,13103.147152049998,72.4811985300039,53551.50038376
2023-08-08,09:15:50.000,220,10973718,13045,0,1691486149,13103.120206809988,72.4671002699979,53551.43749968001
2023-08-08,09:15:51.000,220,10973658,13325,0,1691486150,13103.140415739988,72.47414940000453,53551.46544816001
2023-08-08,09:15:52.000,220,10973678,13125,0,1691486151,13103.120206809988,72.4671002699979,53551.45846104
2023-08-08,09:15:53.000,220,10973654,13085,0,1691486152,13103.099997879988,72.4671002699979,53551.45147392
2023-08-08,09:15:54.000,220,10973655,13005,0,1691486153,13103.133679429993,72.45300200999918,53551.45846104
2023-08-08,09:15:55.000,220,10973674,13325,0,1691486154,13103.126943119998,72.41775636000239,53551.4095512
2023-08-08,09:15:56.000,220,10973642,13285,0,1691486155,13103.140415739988,72.37546157999896,53551.45846104
2023-08-08,09:15:57.000,220,10973715,13325,0,1691486156,13103.073052639993,72.34726506000152,53551.34666712001
2023-08-08,09:15:58.000,220,10973644,12965,0,1691486157,13103.025898469998,72.31906854000408,53551.35365424
2023-08-08,09:15:59.000,220,10973679,12805,0,1691486158,13103.099997879988,72.30497027999809,53551.43749968001
2023-08-08,09:16:00.000,220,10973669,13085,0,1691486159,13103.126943119998,72.29087201999937,53551.31871864001
2023-08-08,09:16:01.000,220,10973663,13085,0,1691486160,13103.086525259998,72.25562637000257,53551.36064136
2023-08-08,09:16:02.000,220,10973679,13485,0,1691486161,13103.113470499993,72.24152811000386,53551.38160272
2023-08-08,09:16:03.000,220,10973628,13085,0,1691486162,13103.039371090003,72.26267550000193,53551.29775728001
2023-08-08,09:16:04.000,220,10973667,13005,0,1691486163,13103.019162160002,72.2203807199985,53551.255834560005
2023-08-08,09:16:05.000,220,10973656,13405,0,1691486164,13103.039371090003,72.14284028999828,53551.24884744001
2023-08-08,09:16:06.000,220,10973651,13165,0,1691486165,13103.005689539998,72.12874202999956,53551.206924720005
2023-08-08,09:16:07.000,220,10973707,13325,0,1691486166,13102.985480609997,72.1216929000002,53551.19993760001
2023-08-08,09:16:08.000,220,10973685,13325,0,1691486167,13102.965271679997,72.07939812000404,53551.19295048
2023-08-08,09:16:09.000,220,10973704,13405,0,1691486168,13103.005689539998,72.01595595000254,53551.255834560005
2023-08-08,09:16:10.000,220,10973642,13205,0,1691486169,13102.998953230002,72.03005421000125,53551.22089896
2023-08-08,09:16:11.000,220,10973732,13245,0,1691486170,13102.945062749997,72.00185769000382,53551.137053520004
2023-08-08,09:16:12.000,220,10973683,13285,0,1691486171,13102.911381199992,71.98071029999846,53551.13006640001
2023-08-08,09:16:13.000,220,10973642,13125,0,1691486172,13102.844018099997,71.94546465000167,53551.039233840005
2023-08-08,09:16:14.000,220,10973674,13165,0,1691486173,13102.803600239997,71.91021900000487,53551.03224672001
2023-08-08,09:16:15.000,220,10973651,13285,0,1691486174,13102.864227029997,71.8749733500008,53551.07416944
2023-08-08,09:16:16.000,220,10973683,13125,0,1691486175,13102.850754409992,71.82562943999801,53551.088143680005
2023-08-08,09:16:17.000,220,10973694,13285,0,1691486176,13102.803600239997,71.839727700004,53551.01827248
2023-08-08,09:16:18.000,220,10973649,13365,0,1691486177,13102.763182379997,71.78333466000186,53550.87853008
2023-08-08,09:16:19.000,220,10973674,13045,0,1691486178,13102.776655000001,71.7762855300025,53550.920452800005
2023-08-08,09:16:20.000,220,10973663,13165,0,1691486179,13102.749709759992,71.73399074999907,53550.93442704001
2023-08-08,09:16:21.000,220,10973674,13525,0,1691486180,13102.709291899992,71.69169597000291,53550.92743992
2023-08-08,09:16:22.000,220,10973693,13285,0,1691486181,13102.648665109991,71.70579423000163,53550.85756872
2023-08-08,09:16:23.000,220,10973663,13125,0,1691486182,13102.635192490001,71.67759771000419,53550.801671760004
2023-08-08,09:16:24.000,220,10973675,13205,0,1691486183,13102.648665109991,71.60005728000397,53550.82962024
2023-08-08,09:16:25.000,220,10973715,13285,0,1691486184,13102.648665109991,71.58595901999797,53550.84359448001
2023-08-08,09:16:26.000,220,10973651,13405,0,1691486185,13102.662137729996,71.57186075999925,53550.76673616001
2023-08-08,09:16:27.000,220,10973700,12765,0,1691486186,13102.55435677,71.53661511000246,53550.752761920005
2023-08-08,09:16:28.000,220,10973691,13405,0,1691486187,13102.561093079996,71.51546772000438,53550.654942240006
2023-08-08,09:16:29.000,220,10973673,13165,0,1691486188,13102.588038319991,71.50841858999775,53550.69686496001
2023-08-08,09:16:30.000,220,10973674,13285,0,1691486189,13102.53414784,71.49432032999903,53550.640968
2023-08-08,09:16:31.000,220,10973668,13245,0,1691486190,13102.55435677,71.39563251000072,53550.66192936
2023-08-08,09:16:32.000,220,10973707,13205,0,1691486191,13102.48699366999,71.4167798999988,53550.585071040005
2023-08-08,09:16:33.000,220,10973683,13045,0,1691486192,13102.46678473999,71.40973076999944,53550.55013544
2023-08-08,09:16:34.000,220,10973664,13085,0,1691486193,13102.520675219996,71.33923946999857,53550.62000664
2023-08-08,09:16:35.000,220,10973673,13285,0,1691486194,13102.46678473999,71.33923946999857,53550.55013544
2023-08-08,09:16:36.000,220,10973661,13325,0,1691486195,13102.419630569995,71.25464990999899,53550.55013544
2023-08-08,09:16:37.000,220,10973697,13285,0,1691486196,13102.379212709995,71.27579730000434,53550.48026424001
2023-08-08,09:16:38.000,220,10973655,13285,0,1691486197,13102.36574008999,71.27579730000434,53550.45930288001
2023-08-08,09:16:39.000,220,10973688,12925,0,1691486198,13102.39268533,71.26169903999835,53550.487251360006
2023-08-08,09:16:40.000,220,10973621,13445,0,1691486199,13102.36574008999,71.19825687000412,53550.487251360006
2023-08-08,09:16:41.000,220,10973678,13165,0,1691486200,13102.35226747,71.24055165000027,53550.487251360006
2023-08-08,09:16:42.000,220,10973609,13125,0,1691486201,13102.30511329999,71.19120774000476,53550.40340592
2023-08-08,09:16:43.000,220,10973737,13605,0,1691486202,13102.24448650999,71.21235513000283,53550.33353472
2023-08-08,09:16:44.000,220,10973640,13165,0,1691486203,13102.26469543999,71.14891296000133,53550.3265476
2023-08-08,09:16:45.000,220,10973661,13125,0,1691486204,13102.25122282,71.13481470000261,53550.34750896
2023-08-08,09:16:46.000,220,10973693,13285,0,1691486205,13102.22427757999,71.12071644000389,53550.298599120004
2023-08-08,09:16:47.000,220,10973683,13325,0,1691486206,13102.170387099999,71.09251991999918,53550.22872792
2023-08-08,09:16:48.000,220,10973659,13045,0,1691486207,13102.156914479994,71.07842166000046,53550.22872792
2023-08-08,09:16:49.000,220,10973670,13285,0,1691486208,13102.237750199994,71.05022514000302,53550.249689280005
2023-08-08,09:16:50.000,220,10973640,13205,0,1691486209,13102.18385971999,71.0361268800043,53550.24270216001
2023-08-08,09:16:51.000,220,10973735,13205,0,1691486210,13102.129969239999,71.02907774999767,53550.24270216001
2023-08-08,09:16:52.000,220,10973675,13285,0,1691486211,13102.129969239999,71.0361268800043,53550.17981808
2023-08-08,09:16:53.000,220,10973677,13525,0,1691486212,13102.096287689994,70.98678297000151,53550.16584384
2023-08-08,09:16:54.000,220,10973649,13085,0,1691486213,13102.055869829994,70.98678297000151,53550.16584384
2023-08-08,09:16:55.000,220,10973688,13325,0,1691486214,13102.096287689994,70.94448818999808,53550.22872792
2023-08-08,09:16:56.000,220,10973674,12925,0,1691486215,13102.096287689994,70.93038992999936,53550.14488248001
2023-08-08,09:16:57.000,220,10973681,12925,0,1691486216,13102.042397209989,70.90219341000193,53550.17283096001
2023-08-08,09:16:58.000,220,10973705,13045,0,1691486217,13102.042397209989,70.91629167000065,53550.07501128001
2023-08-08,09:16:59.000,220,10973627,13485,0,1691486218,13102.028924589998,70.90219341000193,53550.10994688
2023-08-08,09:17:00.000,220,10973658,13485,0,1691486219,13102.001979349989,70.88809515000321,53550.06103704
2023-08-08,09:17:01.000,220,10973660,13405,0,1691486220,13102.001979349989,70.88104602000385,53550.0470628
2023-08-08,09:17:02.000,220,10973678,13205,0,1691486221,13101.934616249993,70.88104602000385,53549.984178720006
2023-08-08,09:17:03.000,220,10973669,13325,0,1691486222,13101.927879939998,70.86694775999786,53549.935268880006
2023-08-08,09:17:04.000,220,10973677,13205,0,1691486223,13101.995243039994,70.84580036999978,53550.00514008001
2023-08-08,09:17:05.000,220,10973639,13205,0,1691486224,13101.961561489989,70.85284949999914,53549.984178720006
2023-08-08,09:17:06.000,220,10973619,13445,0,1691486225,13101.921143629988,70.8246529800017,53549.984178720006
2023-08-08,09:17:07.000,220,10973661,13285,0,1691486226,13101.914407319993,70.83875124000042,53549.935268880006
2023-08-08,09:17:08.000,220,10973655,13445,0,1691486227,13101.900934699988,70.83875124000042,53549.95623024001
2023-08-08,09:17:09.000,220,10973651,13405,0,1691486228,13101.914407319993,70.78235819999827,53549.99116584
2023-08-08,09:17:10.000,220,10973671,12925,0,1691486229,13101.907671009998,70.78235819999827,53549.95623024001
2023-08-08,09:17:11.000,220,10973658,13245,0,1691486230,13101.900934699988,70.74006342000212,53549.92129464
2023-08-08,09:17:12.000,220,10973650,13285,0,1691486231,13101.873989459993,70.76825993999955,53549.95623024001
2023-08-08,09:17:13.000,220,10973682,13485,0,1691486232,13101.894198389993,70.7612108100002,53549.80950072001
2023-08-08,09:17:14.000,220,10973648,13285,0,1691486233,13101.880725769988,70.7612108100002,53549.914307520005
2023-08-08,09:17:15.000,220,10973684,13645,0,1691486234,13101.900934699988,70.7612108100002,53549.8723848
2023-08-08,09:17:16.000,220,10973730,13285,0,1691486235,13101.847044219998,70.71891603000404,53549.85841056001
2023-08-08,09:17:17.000,220,10973687,13165,0,1691486236,13101.786417429998,70.70481776999804,53549.77456512
2023-08-08,09:17:18.000,220,10973679,13365,0,1691486237,13101.813362669993,70.73301429000276,53549.8025136
2023-08-08,09:17:19.000,220,10973701,13165,0,1691486238,13101.900934699988,70.71891603000404,53549.8723848
2023-08-08,09:17:20.000,220,10973677,13125,0,1691486239,13101.900934699988,70.71186690000468,53549.935268880006
2023-08-08,09:17:21.000,220,10973659,13245,0,1691486240,13101.873989459993,70.69776863999869,53549.89334616
2023-08-08,09:17:22.000,220,10973676,13525,0,1691486241,13101.873989459993,70.69071950999933,53549.90033328
2023-08-08,09:17:23.000,220,10973650,13125,0,1691486242,13101.772944809993,70.71891603000404,53549.70469392
2023-08-08,09:17:24.000,220,10973696,13005,0,1691486243,13101.806626359998,70.7259651600034,53549.83744920001
2023-08-08,09:17:25.000,220,10973668,13445,0,1691486244,13101.826835289998,70.71891603000404,53549.76059088001
2023-08-08,09:17:26.000,220,10973669,13325,0,1691486245,13101.867253149998,70.7259651600034,53549.84443632
2023-08-08,09:17:27.000,220,10973682,13125,0,1691486246,13101.887462079998,70.7259651600034,53549.865397680005
2023-08-08,09:17:28.000,220,10973633,13245,0,1691486247,13101.833571599993,70.76825993999955,53549.84443632
2023-08-08,09:17:29.000,220,10973688,13245,0,1691486248,13101.867253149998,70.75416168000083,53549.75360376
2023-08-08,09:17:30.000,220,10973641,13005,0,1691486249,13101.880725769988,70.70481776999804,53549.82347496
2023-08-08,09:17:31.000,220,10973689,13285,0,1691486250,13101.914407319993,70.7259651600034,53549.8723848
2023-08-08,09:17:32.000,220,10973676,13085,0,1691486251,13101.873989459993,70.7612108100002,53549.85841056001
2023-08-08,09:17:33.000,220,10973670,13165,0,1691486252,13101.840307910003,70.8246529800017,53549.8025136
2023-08-08,09:17:34.000,220,10973680,13085,0,1691486253,13101.826835289998,70.8246529800017,53549.70469392
2023-08-08,09:17:35.000,220,10973688,13165,0,1691486254,13101.847044219998,70.83170211000106,53549.816487840006
2023-08-08,09:17:36.000,220,10973690,13445,0,1691486255,13101.900934699988,70.8246529800017,53549.85142344
2023-08-08,09:17:37.000,220,10973698,13285,0,1691486256,13101.927879939998,70.81760385000234,53549.865397680005
2023-08-08,09:17:38.000,220,10973677,13285,0,1691486257,13101.921143629988,70.83170211000106,53549.8723848
2023-08-08,09:17:39.000,220,10973668,13045,0,1691486258,13101.880725769988,70.83170211000106,53549.73962952001
2023-08-08,09:17:40.000,220,10973690,13245,0,1691486259,13101.887462079998,70.85284949999914,53549.84443632
2023-08-08,09:17:41.000,220,10973657,13405,0,1691486260,13101.948088869998,70.86694775999786,53549.8723848
2023-08-08,09:17:42.000,220,10973686,13325,0,1691486261,13101.873989459993,70.88809515000321,53549.84443632
2023-08-08,09:17:43.000,220,10973696,13245,0,1691486262,13101.907671009998,70.89514428000257,53549.865397680005
2023-08-08,09:17:44.000,220,10973677,13245,0,1691486263,13101.894198389993,70.87399689000449,53549.83046208
2023-08-08,09:17:45.000,220,10973647,13245,0,1691486264,13102.022188279989,70.89514428000257,53549.935268880006
2023-08-08,09:17:46.000,220,10973670,13125,0,1691486265,13101.995243039994,70.9233408,53549.8723848
2023-08-08,09:17:47.000,220,10973643,13125,0,1691486266,13101.968297799998,70.95153732000472,53549.88635904001
2023-08-08,09:17:48.000,220,10973643,13245,0,1691486267,13101.954825179993,70.95858645000408,53549.89334616
2023-08-08,09:17:49.000,220,10973675,13245,0,1691486268,13101.948088869998,70.95858645000408,53549.935268880006
2023-08-08,09:17:50.000,220,10973706,13245,0,1691486269,13102.008715659998,70.99383210000087,53549.92828176001
2023-08-08,09:17:51.000,220,10973684,13205,0,1691486270,13102.049133519999,71.01497948999895,53549.97719160001
2023-08-08,09:17:52.000,220,10973686,13085,0,1691486271,13102.042397209989,71.0361268800043,53550.00514008001
2023-08-08,09:17:53.000,220,10973658,12885,0,1691486272,13102.069342449999,71.06432340000174,53549.97719160001
2023-08-08,09:17:54.000,220,10973660,13245,0,1691486273,13102.089551379999,71.05022514000302,53550.05404992001
2023-08-08,09:17:55.000,220,10973705,13725,0,1691486274,13102.109760309999,71.11366731000453,53550.01911432
2023-08-08,09:17:56.000,220,10973677,13525,0,1691486275,13102.150178169999,71.12071644000389,53549.963217360004
2023-08-08,09:17:57.000,220,10973673,13125,0,1691486276,13102.055869829994,71.15596209000068,53549.97719160001
2023-08-08,09:17:58.000,220,10973656,13245,0,1691486277,13102.129969239999,71.12071644000389,53549.99815296
2023-08-08,09:17:59.000,220,10973670,13005,0,1691486278,13102.217541269994,71.19120774000476,53550.12392112001
2023-08-08,09:18:00.000,220,10973678,13125,0,1691486279,13102.25122282,71.17710947999876,53550.116934
2023-08-08,09:18:01.000,220,10973723,13565,0,1691486280,13102.28490436999,71.22645339000155,53550.14488248001
2023-08-08,09:18:02.000,220,10973690,13445,0,1691486281,13102.298376989995,71.25464990999899,53550.151869600006
2023-08-08,09:18:03.000,220,10973720,13285,0,1691486282,13102.21080496,71.33219033999922,53550.08898552
2023-08-08,09:18:04.000,220,10973663,13165,0,1691486283,13102.28490436999,71.33219033999922,53550.15885672
2023-08-08,09:18:05.000,220,10973681,13205,0,1691486284,13102.35226747,71.3180920800005,53550.102959760006
2023-08-08,09:18:06.000,220,10973675,13245,0,1691486285,13102.35226747,71.33219033999922,53550.16584384
2023-08-08,09:18:07.000,220,10973667,13205,0,1691486286,13102.39268533,71.34628859999793,53550.200779440005
2023-08-08,09:18:08.000,220,10973698,13125,0,1691486287,13102.39268533,71.32514120999986,53550.17981808
2023-08-08,09:18:09.000,220,10973660,13285,0,1691486288,13102.46678473999,71.381534250002,53550.26366352001
2023-08-08,09:18:10.000,220,10973695,13725,0,1691486289,13102.46678473999,71.40973076999944,53550.270650640006
2023-08-08,09:18:11.000,220,10973687,13125,0,1691486290,13102.47352105,71.47317294000095,53550.22174080001
2023-08-08,09:18:12.000,220,10973664,13285,0,1691486291,13102.48699366999,71.46612381000159,53550.2566764
2023-08-08,09:18:13.000,220,10973667,13245,0,1691486292,13102.480257359995,71.50841858999775,53550.2566764
2023-08-08,09:18:14.000,220,10973630,13365,0,1691486293,13102.50720259999,71.50136945999839,53550.298599120004
2023-08-08,09:18:15.000,220,10973698,13405,0,1691486294,13102.567829389991,71.58595901999797,53550.3265476
2023-08-08,09:18:16.000,220,10973721,13365,0,1691486295,13102.628456179991,71.55776250000054,53550.41039304001
2023-08-08,09:18:17.000,220,10973688,13565,0,1691486296,13102.621719869996,71.59300815000461,53550.38943168001
2023-08-08,09:18:18.000,220,10973664,12925,0,1691486297,13102.668874039991,71.63530293000076,53550.36148320001
2023-08-08,09:18:19.000,220,10973707,13045,0,1691486298,13102.682346659996,71.67054858000483,53550.417380160005
2023-08-08,09:18:20.000,220,10973670,13325,0,1691486299,13102.675610350001,71.69169597000291,53550.45231576
2023-08-08,09:18:21.000,220,10973679,13085,0,1691486300,13102.709291899992,71.7269416199997,53550.487251360006
2023-08-08,09:18:22.000,220,10973683,13525,0,1691486301,13102.689082969991,71.76923640000314,53550.44532864
2023-08-08,09:18:23.000,220,10973669,13245,0,1691486302,13102.702555589996,71.81858030999865,53550.43135440001
2023-08-08,09:18:24.000,220,10973677,13285,0,1691486303,13102.796863930002,71.839727700004,53550.59205816
2023-08-08,09:18:25.000,220,10973688,13165,0,1691486304,13102.796863930002,71.8749733500008,53550.585071040005
2023-08-08,09:18:26.000,220,10973698,13205,0,1691486305,13102.817072860002,71.90316986999824,53550.59904528001
2023-08-08,09:18:27.000,220,10973676,13325,0,1691486306,13102.769918689992,71.96661203999975,53550.536161200005
2023-08-08,09:18:28.000,220,10973696,13285,0,1691486307,13102.796863930002,72.00185769000382,53550.52218696
2023-08-08,09:18:29.000,220,10973680,13245,0,1691486308,13102.844018099997,72.03005421000125,53550.62699376001
2023-08-08,09:18:30.000,220,10973640,13325,0,1691486309,13102.870963339992,72.00890682000318,53550.62000664
2023-08-08,09:18:31.000,220,10973649,13445,0,1691486310,13102.884435959997,72.0864472500034,53550.60603240001
2023-08-08,09:18:32.000,220,10973647,13125,0,1691486311,13102.911381199992,72.09349638000276,53550.640968
2023-08-08,09:18:33.000,220,10973669,13365,0,1691486312,13102.891172269992,72.12874202999956,53550.703852080005
2023-08-08,09:18:34.000,220,10973693,13085,0,1691486313,13102.965271679997,72.10759464000148,53550.69686496001
2023-08-08,09:18:35.000,220,10973695,13085,0,1691486314,13102.938326440002,72.17103681000299,53550.68987784
2023-08-08,09:18:36.000,220,10973694,13085,0,1691486315,13102.951799059992,72.2203807199985,53550.69686496001
2023-08-08,09:18:37.000,220,10973647,13285,0,1691486316,13102.924853819997,72.20628245999978,53550.68289072
2023-08-08,09:18:38.000,220,10973689,13325,0,1691486317,13102.951799059992,72.24857724000321,53550.74577480001
2023-08-08,09:18:39.000,220,10973642,13325,0,1691486318,13102.998953230002,72.31201941000472,53550.76673616001
2023-08-08,09:18:40.000,220,10973659,13165,0,1691486319,13103.019162160002,72.3331668000028,53550.77372328001
2023-08-08,09:18:41.000,220,10973671,13245,0,1691486320,13103.046107399998,72.36136332000024,53550.78769752
2023-08-08,09:18:42.000,220,10973708,13325,0,1691486321,13103.073052639993,72.35431419000088,53550.822633120006
2023-08-08,09:18:43.000,220,10973654,13165,0,1691486322,13102.998953230002,72.40365810000367,53550.71782632
2023-08-08,09:18:44.000,220,10973701,13085,0,1691486323,13103.039371090003,72.37546157999896,53550.79468464001
2023-08-08,09:18:45.000,220,10973710,13165,0,1691486324,13103.046107399998,72.41775636000239,53550.82962024
2023-08-08,09:18:46.000,220,10973704,13165,0,1691486325,13103.079788949988,72.41775636000239,53550.84359448001
2023-08-08,09:18:47.000,220,10973716,13245,0,1691486326,13103.066316329998,72.4811985300039,53550.80865888
2023-08-08,09:18:48.000,220,10973669,13285,0,1691486327,13103.073052639993,72.43890375000046,53550.7807104
2023-08-08,09:18:49.000,220,10973699,13045,0,1691486328,13103.174097289993,72.47414940000453,53550.92743992
2023-08-08,09:18:50.000,220,10973676,13005,0,1691486329,13103.153888359993,72.4671002699979,53550.91346568001
2023-08-08,09:18:51.000,220,10973686,13005,0,1691486330,13103.140415739988,72.50234592000197,53550.8505816
2023-08-08,09:18:52.000,220,10973688,13365,0,1691486331,13103.147152049998,72.55873896000412,53550.85756872
2023-08-08,09:18:53.000,220,10973658,13165,0,1691486332,13103.113470499993,72.57283722000284,53550.7807104
2023-08-08,09:18:54.000,220,10973661,13285,0,1691486333,13103.113470499993,72.56578809000348,53550.82962024
2023-08-08,09:18:55.000,220,10973669,13285,0,1691486334,13103.167360979998,72.5798863500022,53550.89949144
2023-08-08,09:18:56.000,220,10973638,13405,0,1691486335,13103.187569909998,72.56578809000348,53550.9553884
2023-08-08,09:18:57.000,220,10973656,13245,0,1691486336,13103.187569909998,72.60103374000028,53550.93442704001
2023-08-08,09:18:58.000,220,10973694,13365,0,1691486337,13103.207778839998,72.615131999999,53550.93442704001
2023-08-08,09:18:59.000,220,10973688,13165,0,1691486338,13103.120206809988,72.58693548000156,53550.80865888
2023-08-08,09:19:00.000,220,10973696,13525,0,1691486339,13103.140415739988,72.62923025999771,53550.82962024
2023-08-08,09:19:01.000,220,10973716,13005,0,1691486340,13103.187569909998,72.615131999999,53550.89250432001
2023-08-08,09:19:02.000,220,10973700,13125,0,1691486341,13103.140415739988,72.62218112999835,53550.801671760004
2023-08-08,09:19:03.000,220,10973683,13285,0,1691486342,13103.126943119998,72.6785741700005,53550.84359448001
2023-08-08,09:19:04.000,220,10973700,13005,0,1691486343,13103.234724079994,72.65037765000307,53550.87853008
2023-08-08,09:19:05.000,220,10973702,13525,0,1691486344,13103.214515149994,72.67152504000114,53550.96237552001
2023-08-08,09:19:06.000,220,10973636,12765,0,1691486345,13103.201042529989,72.6433285200037,53550.90647856
2023-08-08,09:19:07.000,220,10973639,13245,0,1691486346,13103.113470499993,72.65037765000307,53550.82962024
2023-08-08,09:19:08.000,220,10973671,13365,0,1691486347,13103.180833599989,72.68562329999986,53550.89949144
2023-08-08,09:19:09.000,220,10973665,13365,0,1691486348,13103.201042529989,72.69972155999858,53550.90647856
2023-08-08,09:19:10.000,220,10973688,13045,0,1691486349,13103.160624669988,72.70677068999794,53550.871542960005
2023-08-08,09:19:11.000,220,10973699,13405,0,1691486350,13103.194306219993,72.6785741700005,53550.969362640004
2023-08-08,09:19:12.000,220,10973681,13165,0,1691486351,13103.133679429993,72.69972155999858,53550.871542960005
2023-08-08,09:19:13.000,220,10973634,13405,0,1691486352,13103.147152049998,72.6785741700005,53550.87853008
2023-08-08,09:19:14.000,220,10973704,13165,0,1691486353,13103.187569909998,72.70677068999794,53550.90647856
2023-08-08,09:19:15.000,220,10973678,13445,0,1691486354,13103.167360979998,72.6785741700005,53550.89949144
2023-08-08,09:19:16.000,220,10973653,13085,0,1691486355,13103.160624669988,72.72791808000329,53550.85756872
2023-08-08,09:19:17.000,220,10973694,13085,0,1691486356,13103.099997879988,72.71381982000457,53550.77372328001
2023-08-08,09:19:18.000,220,10973668,12925,0,1691486357,13103.093261569993,72.72791808000329,53550.78769752
2023-08-08,09:19:19.000,220,10973645,13205,0,1691486358,13103.160624669988,72.70677068999794,53550.85756872
2023-08-08,09:19:20.000,220,10973653,13365,0,1691486359,13103.160624669988,72.69972155999858,53550.822633120006
2023-08-08,09:19:21.000,220,10973661,13245,0,1691486360,13103.099997879988,72.72086895000393,53550.82962024
2023-08-08,09:19:22.000,220,10973675,13445,0,1691486361,13103.093261569993,72.69267242999922,53550.78769752
2023-08-08,09:19:23.000,220,10973667,13205,0,1691486362,13103.046107399998,72.70677068999794,53550.71782632
2023-08-08,09:19:24.000,220,10973655,13285,0,1691486363,13103.046107399998,72.69972155999858,53550.7807104
2023-08-08,09:19:25.000,220,10973703,13285,0,1691486364,13103.052843709993,72.65742678000242,53550.78769752
2023-08-08,09:19:26.000,220,10973697,13325,0,1691486365,13103.012425849993,72.65742678000242,53550.752761920005
2023-08-08,09:19:27.000,220,10973684,13205,0,1691486366,13102.945062749997,72.65037765000307,53550.69686496001
2023-08-08,09:19:28.000,220,10973634,13445,0,1691486367,13102.972007989993,72.69972155999858,53550.703852080005
2023-08-08,09:19:29.000,220,10973629,13285,0,1691486368,13103.019162160002,72.6433285200037,53550.74577480001
2023-08-08,09:19:30.000,220,10973651,13325,0,1691486369,13102.965271679997,72.65037765000307,53550.654942240006
2023-08-08,09:19:31.000,220,10973716,13285,0,1691486370,13102.938326440002,72.65742678000242,53550.57808392001
2023-08-08,09:19:32.000,220,10973643,13245,0,1691486371,13102.951799059992,72.6433285200037,53550.654942240006
2023-08-08,09:19:33.000,220,10973720,13005,0,1691486372,13102.877699650002,72.6433285200037,53550.54314832
2023-08-08,09:19:34.000,220,10973657,13085,0,1691486373,13102.850754409992,72.60808286999963,53550.487251360006
2023-08-08,09:19:35.000,220,10973695,13565,0,1691486374,13102.870963339992,72.58693548000156,53550.64795512001
2023-08-08,09:19:36.000,220,10973655,13525,0,1691486375,13102.897908580002,72.58693548000156,53550.640968
2023-08-08,09:19:37.000,220,10973679,13325,0,1691486376,13102.891172269992,72.60103374000028,53550.633980880004
2023-08-08,09:19:38.000,220,10973753,13325,0,1691486377,13102.857490720002,72.58693548000156,53550.52917408001
2023-08-08,09:19:39.000,220,10973704,13245,0,1691486378,13102.850754409992,72.55873896000412,53550.60603240001
2023-08-08,09:19:40.000,220,10973646,13205,0,1691486379,13102.850754409992,72.5798863500022,53550.56410968
2023-08-08,09:19:41.000,220,10973680,13245,0,1691486380,13102.877699650002,72.57283722000284,53550.52917408001
2023-08-08,09:19:42.000,220,10973695,13245,0,1691486381,13102.817072860002,72.55873896000412,53550.45231576
2023-08-08,09:19:43.000,220,10973663,13525,0,1691486382,13102.830545479992,72.56578809000348,53550.47327712
2023-08-08,09:19:44.000,220,10973620,13165,0,1691486383,13102.877699650002,72.54464069999813,53550.48026424001
2023-08-08,09:19:45.000,220,10973680,13125,0,1691486384,13102.864227029997,72.52349331000005,53550.45930288001
2023-08-08,09:19:46.000,220,10973682,13725,0,1691486385,13102.877699650002,72.58693548000156,53550.48026424001
2023-08-08,09:19:47.000,220,10973694,13445,0,1691486386,13102.769918689992,72.50939505000133,53550.41039304001
2023-08-08,09:19:48.000,220,10973663,13085,0,1691486387,13102.817072860002,72.54464069999813,53550.40340592
2023-08-08,09:19:49.000,220,10973661,13045,0,1691486388,13102.769918689992,72.50234592000197,53550.38244456
2023-08-08,09:19:50.000,220,10973666,13205,0,1691486389,13102.844018099997,72.51644418000069,53550.42436728
2023-08-08,09:19:51.000,220,10973657,13285,0,1691486390,13102.844018099997,72.48824766000325,53550.36148320001
2023-08-08,09:19:52.000,220,10973662,13525,0,1691486391,13102.803600239997,72.45300200999918,53550.33353472
2023-08-08,09:19:53.000,220,10973647,13205,0,1691486392,13102.796863930002,72.43890375000046,53550.36148320001
2023-08-08,09:19:54.000,220,10973655,13245,0,1691486393,13102.837281790002,72.43890375000046,53550.36148320001
2023-08-08,09:19:55.000,220,10973721,13525,0,1691486394,13102.817072860002,72.42480549000175,53550.319560480006
2023-08-08,09:19:56.000,220,10973700,13405,0,1691486395,13102.830545479992,72.41070723000303,53550.298599120004
2023-08-08,09:19:57.000,220,10973639,13285,0,1691486396,13102.850754409992,72.39660897000431,53550.37545744
2023-08-08,09:19:58.000,220,10973674,13165,0,1691486397,13102.803600239997,72.39660897000431,53550.34052184001
2023-08-08,09:19:59.000,220,10973710,12885,0,1691486398,13102.830545479992,72.38955983999767,53550.26366352001
2023-08-08,09:20:00.000,220,10973693,13125,0,1691486399,13102.924853819997,72.35431419000088,53550.34750896
2023-08-08,09:20:01.000,220,10973703,13325,0,1691486400,13102.911381199992,72.36136332000024,53550.298599120004
2023-08-08,09:20:02.000,220,10973688,13605,0,1691486401,13102.918117510002,72.32611767000344,53550.29161200001
2023-08-08,09:20:03.000,220,10973724,13365,0,1691486402,13102.864227029997,72.30497027999809,53550.17981808
2023-08-08,09:20:04.000,220,10973681,13685,0,1691486403,13102.850754409992,72.31906854000408,53550.17283096001
2023-08-08,09:20:05.000,220,10973703,12845,0,1691486404,13102.918117510002,72.27677376000065,53550.21475368
2023-08-08,09:20:06.000,220,10973660,13405,0,1691486405,13102.924853819997,72.27677376000065,53550.200779440005
2023-08-08,09:20:07.000,220,10973668,13285,0,1691486406,13102.850754409992,72.28382289000001,53550.13789536
2023-08-08,09:20:08.000,220,10973645,13285,0,1691486407,13102.877699650002,72.26267550000193,53550.15885672
2023-08-08,09:20:09.000,220,10973690,13045,0,1691486408,13102.850754409992,72.27677376000065,53550.13789536
2023-08-08,09:20:10.000,220,10973660,13245,0,1691486409,13102.931590129992,72.24857724000321,53550.20776656
2023-08-08,09:20:11.000,220,10973701,13245,0,1691486410,13102.897908580002,72.19218420000107,53550.17283096001
2023-08-08,09:20:12.000,220,10973707,13205,0,1691486411,13102.918117510002,72.17808594000235,53550.130908240004
2023-08-08,09:20:13.000,220,10973704,12965,0,1691486412,13102.951799059992,72.16398768000363,53550.12392112001
2023-08-08,09:20:14.000,220,10973699,13485,0,1691486413,13102.891172269992,72.15693855000427,53550.07501128001
2023-08-08,09:20:15.000,220,10973682,13445,0,1691486414,13102.918117510002,72.17103681000299,53550.14488248001
2023-08-08,09:20:16.000,220,10973653,13285,0,1691486415,13102.992216919993,72.14284028999828,53550.17283096001
2023-08-08,09:20:17.000,220,10973678,13325,0,1691486416,13103.073052639993,72.10759464000148,53550.15885672
2023-08-08,09:20:18.000,220,10973684,13085,0,1691486417,13103.032634779993,72.10054551000212,53550.081998400005
2023-08-08,09:20:19.000,220,10973738,13245,0,1691486418,13102.958535370002,72.06529985999805,53550.05404992001
2023-08-08,09:20:20.000,220,10973715,13445,0,1691486419,13103.012425849993,72.04415246999997,53550.07501128001
2023-08-08,09:20:21.000,220,10973702,13325,0,1691486420,13103.046107399998,72.00890682000318,53550.08898552
2023-08-08,09:20:22.000,220,10973637,13045,0,1691486421,13102.998953230002,72.00185769000382,53549.935268880006
2023-08-08,09:20:23.000,220,10973693,13245,0,1691486422,13103.019162160002,72.0230050800019,53550.0121272
2023-08-08,09:20:24.000,220,10973680,13085,0,1691486423,13103.086525259998,71.96661203999975,53550.06802416
2023-08-08,09:20:25.000,220,10973681,13005,0,1691486424,13103.120206809988,71.95956291000039,53550.08898552
2023-08-08,09:20:26.000,220,10973684,13085,0,1691486425,13103.140415739988,71.94546465000167,53550.05404992001
2023-08-08,09:20:27.000,220,10973647,13045,0,1691486426,13103.073052639993,71.93841552000231,53549.94924312
2023-08-08,09:20:28.000,220,10973703,12965,0,1691486427,13103.126943119998,71.88202248000016,53549.984178720006
2023-08-08,09:20:29.000,220,10973679,13485,0,1691486428,13103.174097289993,71.88202248000016,53550.0121272
2023-08-08,09:20:30.000,220,10973736,13605,0,1691486429,13103.153888359993,71.88202248000016,53550.02610144001
2023-08-08,09:20:31.000,220,10973679,13525,0,1691486430,13103.194306219993,71.86792422000144,53550.04007568
2023-08-08,09:20:32.000,220,10973686,13525,0,1691486431,13103.126943119998,71.839727700004,53549.92129464
2023-08-08,09:20:33.000,220,10973698,13365,0,1691486432,13103.160624669988,71.82562943999801,53550.08898552
2023-08-08,09:20:34.000,220,10973645,13205,0,1691486433,13103.227987769998,71.80448204999993,53550.10994688
2023-08-08,09:20:35.000,220,10973752,13045,0,1691486434,13103.227987769998,71.7762855300025,53550.06103704
2023-08-08,09:20:36.000,220,10973649,13045,0,1691486435,13103.254933009994,71.79038379000121,53550.130908240004
2023-08-08,09:20:37.000,220,10973639,13405,0,1691486436,13103.201042529989,71.7762855300025,53550.10994688
2023-08-08,09:20:38.000,220,10973643,13325,0,1691486437,13103.187569909998,71.78333466000186,53550.05404992001
2023-08-08,09:20:39.000,220,10973702,13125,0,1691486438,13103.194306219993,71.71989249000035,53550.130908240004
2023-08-08,09:20:40.000,220,10973691,13125,0,1691486439,13103.288614559999,71.6634994499982,53550.249689280005
2023-08-08,09:20:41.000,220,10973652,13245,0,1691486440,13103.302087179989,71.6634994499982,53550.19379232001
2023-08-08,09:20:42.000,220,10973659,13045,0,1691486441,13103.281878249989,71.6282538000014,53550.22174080001
2023-08-08,09:20:43.000,220,10973753,13365,0,1691486442,13103.227987769998,71.61415554000268,53550.08898552
2023-08-08,09:20:44.000,220,10973694,13125,0,1691486443,13103.268405629999,71.60710641000333,53550.151869600006
2023-08-08,09:20:45.000,220,10973690,13445,0,1691486444,13103.281878249989,71.60710641000333,53550.15885672
2023-08-08,09:20:46.000,220,10973705,13485,0,1691486445,13103.281878249989,71.58595901999797,53550.1868052
2023-08-08,09:20:47.000,220,10973679,13245,0,1691486446,13103.234724079994,71.5648116299999,53550.15885672
2023-08-08,09:20:48.000,220,10973663,13405,0,1691486447,13103.234724079994,71.54366424000182,53550.13789536
2023-08-08,09:20:49.000,220,10973657,13485,0,1691486448,13103.261669319989,71.5295659800031,53550.17981808
2023-08-08,09:20:50.000,220,10973661,13485,0,1691486449,13103.275141939994,71.50136945999839,53550.2566764
2023-08-08,09:20:51.000,220,10973711,13285,0,1691486450,13103.234724079994,71.53661511000246,53550.22872792
2023-08-08,09:20:52.000,220,10973704,13165,0,1691486451,13103.234724079994,71.50136945999839,53550.2566764
2023-08-08,09:20:53.000,220,10973670,13445,0,1691486452,13103.174097289993,71.50136945999839,53550.20776656
2023-08-08,09:20:54.000,220,10973676,13245,0,1691486453,13103.174097289993,71.49432032999903,53550.20776656
2023-08-08,09:20:55.000,220,10973690,13285,0,1691486454,13103.221251459989,71.4167798999988,53550.298599120004
2023-08-08,09:20:56.000,220,10973631,13325,0,1691486455,13103.207778839998,71.40268164000008,53550.298599120004
2023-08-08,09:20:57.000,220,10973670,13285,0,1691486456,13103.180833599989,71.4167798999988,53550.298599120004
2023-08-08,09:20:58.000,220,10973660,13085,0,1691486457,13103.133679429993,71.4167798999988,53550.22872792
2023-08-08,09:20:59.000,220,10973681,13365,0,1691486458,13103.147152049998,71.38858338000136,53550.29161200001
2023-08-08,09:21:00.000,220,10973648,13205,0,1691486459,13103.133679429993,71.4167798999988,53550.27763776
2023-08-08,09:21:01.000,220,10973694,13325,0,1691486460,13103.120206809988,71.35333773000457,53550.270650640006
2023-08-08,09:21:02.000,220,10973660,13085,0,1691486461,13103.012425849993,71.4308781600048,53550.15885672
2023-08-08,09:21:03.000,220,10973699,13445,0,1691486462,13103.052843709993,71.40973076999944,53550.22174080001
2023-08-08,09:21:04.000,220,10973667,12925,0,1691486463,13103.079788949988,71.32514120999986,53550.27763776
2023-08-08,09:21:05.000,220,10973695,13205,0,1691486464,13103.073052639993,71.31104295000114,53550.270650640006
2023-08-08,09:21:06.000,220,10973659,13125,0,1691486465,13103.059580020003,71.31104295000114,53550.30558624
2023-08-08,09:21:07.000,220,10973725,13525,0,1691486466,13102.951799059992,71.30399382000178,53550.249689280005
2023-08-08,09:21:08.000,220,10973727,13045,0,1691486467,13102.945062749997,71.2828464300037,53550.28462488
2023-08-08,09:21:09.000,220,10973650,12885,0,1691486468,13102.978744300002,71.25464990999899,53550.270650640006
2023-08-08,09:21:10.000,220,10973659,13125,0,1691486469,13102.931590129992,71.2687481699977,53550.319560480006
2023-08-08,09:21:11.000,220,10973740,13285,0,1691486470,13102.951799059992,71.25464990999899,53550.368470320005
2023-08-08,09:21:12.000,220,10973705,13365,0,1691486471,13102.945062749997,71.23350252000091,53550.36148320001
2023-08-08,09:21:13.000,220,10973695,13365,0,1691486472,13102.938326440002,71.17710947999876,53550.3964188
2023-08-08,09:21:14.000,220,10973675,13205,0,1691486473,13102.938326440002,71.1700603499994,53550.38244456
2023-08-08,09:21:15.000,220,10973731,13245,0,1691486474,13102.931590129992,71.18415860999812,53550.40340592
2023-08-08,09:21:16.000,220,10973670,13245,0,1691486475,13102.897908580002,71.1700603499994,53550.37545744
2023-08-08,09:21:17.000,220,10973757,13485,0,1691486476,13102.803600239997,71.15596209000068,53550.30558624
2023-08-08,09:21:18.000,220,10973698,13205,0,1691486477,13102.796863930002,71.13481470000261,53550.35449608
2023-08-08,09:21:19.000,220,10973689,13125,0,1691486478,13102.850754409992,71.12776557000325,53550.3964188
2023-08-08,09:21:20.000,220,10973707,13365,0,1691486479,13102.891172269992,71.1066181799979,53550.417380160005
2023-08-08,09:21:21.000,220,10973657,13445,0,1691486480,13102.877699650002,71.05727427000238,53550.40340592
2023-08-08,09:21:22.000,220,10973682,13285,0,1691486481,13102.844018099997,71.05022514000302,53550.43135440001
2023-08-08,09:21:23.000,220,10973699,13125,0,1691486482,13102.709291899992,71.02907774999767,53550.26366352001
2023-08-08,09:21:24.000,220,10973649,13245,0,1691486483,13102.709291899992,71.02202861999831,53550.270650640006
2023-08-08,09:21:25.000,220,10973711,13085,0,1691486484,13102.729500829992,71.01497948999895,53550.29161200001
2023-08-08,09:21:26.000,220,10973664,13285,0,1691486485,13102.689082969991,71.00088123000023,53550.3265476
2023-08-08,09:21:27.000,220,10973670,13205,0,1691486486,13102.682346659996,70.98678297000151,53550.34750896
2023-08-08,09:21:28.000,220,10973657,13325,0,1691486487,13102.662137729996,71.00088123000023,53550.34750896
2023-08-08,09:21:29.000,220,10973657,13365,0,1691486488,13102.675610350001,70.97973384000215,53550.36148320001
2023-08-08,09:21:30.000,220,10973686,13325,0,1691486489,13102.668874039991,70.97973384000215,53550.34750896
2023-08-08,09:21:31.000,220,10973706,13445,0,1691486490,13102.641928799996,70.99383210000087,53550.29161200001
2023-08-08,09:21:32.000,220,10973695,13565,0,1691486491,13102.608247249991,70.95153732000472,53550.27763776
2023-08-08,09:21:33.000,220,10973691,12925,0,1691486492,13102.561093079996,70.99383210000087,53550.30558624
2023-08-08,09:21:34.000,220,10973701,13325,0,1691486493,13102.520675219996,70.96563558000344,53550.28462488
2023-08-08,09:21:35.000,220,10973669,12885,0,1691486494,13102.540884149996,71.00088123000023,53550.26366352001
2023-08-08,09:21:36.000,220,10973689,13325,0,1691486495,13102.621719869996,70.97973384000215,53550.37545744
2023-08-08,09:21:37.000,220,10973672,13125,0,1691486496,13102.628456179991,70.98678297000151,53550.3964188
2023-08-08,09:21:38.000,220,10973669,13125,0,1691486497,13102.59477463,70.99383210000087,53550.38244456
2023-08-08,09:21:39.000,220,10973642,13205,0,1691486498,13102.55435677,70.98678297000151,53550.3265476
2023-08-08,09:21:40.000,220,10973669,13085,0,1691486499,13102.55435677,71.00088123000023,53550.33353472
2023-08-08,09:21:41.000,220,10973673,13325,0,1691486500,13102.581302009996,71.00793035999959,53550.34052184001
2023-08-08,09:21:42.000,220,10973662,13125,0,1691486501,13102.51393891,71.00793035999959,53550.31257336001
2023-08-08,09:21:43.000,220,10973659,13165,0,1691486502,13102.520675219996,71.01497948999895,53550.34750896
2023-08-08,09:21:44.000,220,10973670,13245,0,1691486503,13102.608247249991,70.99383210000087,53550.42436728
2023-08-08,09:21:45.000,220,10973689,13205,0,1691486504,13102.608247249991,71.01497948999895,53550.45231576
2023-08-08,09:21:46.000,220,10973657,13085,0,1691486505,13102.601510939996,71.01497948999895,53550.38943168001
2023-08-08,09:21:47.000,220,10973658,13285,0,1691486506,13102.48699366999,71.0361268800043,53550.28462488
2023-08-08,09:21:48.000,220,10973660,13005,0,1691486507,13102.51393891,71.06432340000174,53550.368470320005
2023-08-08,09:21:49.000,220,10973687,12965,0,1691486508,13102.561093079996,71.0713725300011,53550.43135440001
2023-08-08,09:21:50.000,220,10973680,13005,0,1691486509,13102.53414784,71.05727427000238,53550.42436728
2023-08-08,09:21:51.000,220,10973744,13445,0,1691486510,13102.567829389991,71.0713725300011,53550.45231576
2023-08-08,09:21:52.000,220,10973667,13285,0,1691486511,13102.55435677,71.09956904999854,53550.42436728
2023-08-08,09:21:53.000,220,10973692,13165,0,1691486512,13102.54762045999,71.11366731000453,53550.35449608
2023-08-08,09:21:54.000,220,10973641,13685,0,1691486513,13102.567829389991,71.14186383000197,53550.44532864
2023-08-08,09:21:55.000,220,10973728,13125,0,1691486514,13102.5745657,71.16301122000004,53550.36148320001
2023-08-08,09:21:56.000,220,10973689,13125,0,1691486515,13102.54762045999,71.19120774000476,53550.42436728
2023-08-08,09:21:57.000,220,10973718,13485,0,1691486516,13102.53414784,71.2194042600022,53550.37545744
2023-08-08,09:21:58.000,220,10973689,13085,0,1691486517,13102.49372998,71.21235513000283,53550.38244456
2023-08-08,09:21:59.000,220,10973690,13085,0,1691486518,13102.59477463,71.26169903999835,53550.466290000004
2023-08-08,09:22:00.000,220,10973708,13245,0,1691486519,13102.55435677,71.27579730000434,53550.438341520006
2023-08-08,09:22:01.000,220,10973667,13165,0,1691486520,13102.5745657,71.29694469000242,53550.41039304001
2023-08-08,09:22:02.000,220,10973656,13285,0,1691486521,13102.588038319991,71.3180920800005,53550.42436728
2023-08-08,09:22:03.000,220,10973677,13685,0,1691486522,13102.540884149996,71.38858338000136,53550.36148320001
2023-08-08,09:22:04.000,220,10973715,13045,0,1691486523,13102.588038319991,71.37448512000265,53550.40340592
2023-08-08,09:22:05.000,220,10973715,13285,0,1691486524,13102.55435677,71.39563251000072,53550.42436728
2023-08-08,09:22:06.000,220,10973678,13085,0,1691486525,13102.567829389991,71.37448512000265,53550.48026424001
2023-08-08,09:22:07.000,220,10973667,13205,0,1691486526,13102.520675219996,71.45907468000223,53550.37545744
2023-08-08,09:22:08.000,220,10973671,13085,0,1691486527,13102.53414784,71.44497642000351,53550.34750896
2023-08-08,09:22:09.000,220,10973677,13365,0,1691486528,13102.480257359995,71.48727119999967,53550.368470320005
2023-08-08,09:22:10.000,220,10973700,13245,0,1691486529,13102.61498356,71.50136945999839,53550.43135440001
2023-08-08,09:22:11.000,220,10973682,13285,0,1691486530,13102.561093079996,71.52251685000374,53550.40340592
2023-08-08,09:22:12.000,220,10973645,13205,0,1691486531,13102.581302009996,71.5648116299999,53550.37545744
2023-08-08,09:22:13.000,220,10973709,13605,0,1691486532,13102.520675219996,71.55776250000054,53550.34052184001
2023-08-08,09:22:14.000,220,10973681,13245,0,1691486533,13102.52741152999,71.55071337000118,53550.34052184001
2023-08-08,09:22:15.000,220,10973720,13285,0,1691486534,13102.608247249991,71.5648116299999,53550.466290000004
2023-08-08,09:22:16.000,220,10973699,13365,0,1691486535,13102.601510939996,71.57186075999925,53550.41039304001
2023-08-08,09:22:17.000,220,10973690,13445,0,1691486536,13102.628456179991,71.64235206000012,53550.41039304001
2023-08-08,09:22:18.000,220,10973701,13405,0,1691486537,13102.61498356,71.6282538000014,53550.3964188
2023-08-08,09:22:19.000,220,10973715,13285,0,1691486538,13102.682346659996,71.62120467000204,53550.43135440001
2023-08-08,09:22:20.000,220,10973695,13285,0,1691486539,13102.695819280001,71.62120467000204,53550.43135440001
2023-08-08,09:22:21.000,220,10973670,12925,0,1691486540,13102.736237140001,71.63530293000076,53550.43135440001
2023-08-08,09:22:22.000,220,10973661,13285,0,1691486541,13102.675610350001,71.64235206000012,53550.38244456
2023-08-08,09:22:23.000,220,10973648,13245,0,1691486542,13102.716028210001,71.64940118999948,53550.38943168001
2023-08-08,09:22:24.000,220,10973691,13405,0,1691486543,13102.756446070001,71.64235206000012,53550.3964188
2023-08-08,09:22:25.000,220,10973672,13205,0,1691486544,13102.763182379997,71.6282538000014,53550.3964188
2023-08-08,09:22:26.000,220,10973722,13565,0,1691486545,13102.736237140001,71.65645031999884,53550.35449608
2023-08-08,09:22:27.000,220,10973700,13165,0,1691486546,13102.783391309997,71.67054858000483,53550.35449608
2023-08-08,09:22:28.000,220,10973697,13325,0,1691486547,13102.810336549992,71.67759771000419,53550.3964188
2023-08-08,09:22:29.000,220,10973715,13325,0,1691486548,13102.823809169997,71.68464684000355,53550.3964188
2023-08-08,09:22:30.000,220,10973670,13165,0,1691486549,13102.783391309997,71.68464684000355,53550.368470320005
2023-08-08,09:22:31.000,220,10973705,13125,0,1691486550,13102.823809169997,71.65645031999884,53550.41039304001
2023-08-08,09:22:32.000,220,10973696,13285,0,1691486551,13102.857490720002,71.63530293000076,53550.44532864
2023-08-08,09:22:33.000,220,10973674,13245,0,1691486552,13102.844018099997,71.6282538000014,53550.3964188
2023-08-08,09:22:34.000,220,10973737,13445,0,1691486553,13102.877699650002,71.59300815000461,53550.466290000004
2023-08-08,09:22:35.000,220,10973731,13445,0,1691486554,13102.830545479992,71.64235206000012,53550.41039304001
2023-08-08,09:22:36.000,220,10973668,13005,0,1691486555,13102.844018099997,71.58595901999797,53550.38943168001
2023-08-08,09:22:37.000,220,10973690,13285,0,1691486556,13102.830545479992,71.58595901999797,53550.368470320005
2023-08-08,09:22:38.000,220,10973727,13365,0,1691486557,13102.803600239997,71.57186075999925,53550.3265476
2023-08-08,09:22:39.000,220,10973699,13445,0,1691486558,13102.870963339992,71.53661511000246,53550.40340592
2023-08-08,09:22:40.000,220,10973662,13205,0,1691486559,13102.837281790002,71.48022207000031,53550.38244456
2023-08-08,09:22:41.000,220,10973716,13325,0,1691486560,13102.729500829992,71.50136945999839,53550.17981808
2023-08-08,09:22:42.000,220,10973720,13125,0,1691486561,13102.844018099997,71.47317294000095,53550.3964188
2023-08-08,09:22:43.000,220,10973676,13365,0,1691486562,13102.790127619992,71.48022207000031,53550.319560480006
2023-08-08,09:22:44.000,220,10973669,13285,0,1691486563,13102.810336549992,71.42382902999816,53550.41039304001
2023-08-08,09:22:45.000,220,10973673,13365,0,1691486564,13102.709291899992,71.47317294000095,53550.37545744
2023-08-08,09:22:46.000,220,10973671,13285,0,1691486565,13102.668874039991,71.4167798999988,53550.34052184001
2023-08-08,09:22:47.000,220,10973700,13085,0,1691486566,13102.749709759992,71.36743599000329,53550.45231576
2023-08-08,09:22:48.000,220,10973661,13325,0,1691486567,13102.796863930002,71.33219033999922,53550.44532864
2023-08-08,09:22:49.000,220,10973690,13525,0,1691486568,13102.783391309997,71.32514120999986,53550.368470320005
2023-08-08,09:22:50.000,220,10973691,13245,0,1691486569,13102.668874039991,71.29694469000242,53550.31257336001
2023-08-08,09:22:51.000,220,10973686,13165,0,1691486570,13102.675610350001,71.24055165000027,53550.36148320001
2023-08-08,09:22:52.000,220,10973688,13245,0,1691486571,13102.662137729996,71.25464990999899,53550.3265476
2023-08-08,09:22:53.000,220,10973717,13445,0,1691486572,13102.5745657,71.2194042600022,53550.249689280005
2023-08-08,09:22:54.000,220,10973662,13245,0,1691486573,13102.601510939996,71.1700603499994,53550.23571504
2023-08-08,09:22:55.000,220,10973656,13285,0,1691486574,13102.621719869996,71.15596209000068,53550.37545744
2023-08-08,09:22:56.000,220,10973666,13205,0,1691486575,13102.675610350001,71.14186383000197,53550.37545744
2023-08-08,09:22:57.000,220,10973668,13525,0,1691486576,13102.648665109991,71.1066181799979,53550.35449608
2023-08-08,09:22:58.000,220,10973727,13325,0,1691486577,13102.675610350001,71.09956904999854,53550.319560480006
2023-08-08,09:22:59.000,220,10973722,13245,0,1691486578,13102.581302009996,71.08547078999982,53550.29161200001
2023-08-08,09:23:00.000,220,10973738,13525,0,1691486579,13102.641928799996,71.05022514000302,53550.298599120004
2023-08-08,09:23:01.000,220,10973681,13005,0,1691486580,13102.695819280001,71.02907774999767,53550.30558624
2023-08-08,09:23:02.000,220,10973682,13325,0,1691486581,13102.668874039991,70.9726847100028,53550.3265476
2023-08-08,09:23:03.000,220,10973708,13045,0,1691486582,13102.675610350001,70.94448818999808,53550.2566764
2023-08-08,09:23:04.000,220,10973743,13525,0,1691486583,13102.790127619992,70.90924254000129,53550.368470320005
2023-08-08,09:23:05.000,220,10973708,13085,0,1691486584,13102.769918689992,70.88104602000385,53550.319560480006
2023-08-08,09:23:06.000,220,10973682,13165,0,1691486585,13102.803600239997,70.85284949999914,53550.298599120004
2023-08-08,09:23:07.000,220,10973754,13245,0,1691486586,13102.736237140001,70.79645646000426,53550.29161200001
2023-08-08,09:23:08.000,220,10973697,13525,0,1691486587,13102.749709759992,70.7894073300049,53550.30558624
2023-08-08,09:23:09.000,220,10973693,13125,0,1691486588,13102.803600239997,70.7894073300049,53550.28462488
2023-08-08,09:23:10.000,220,10973721,13325,0,1691486589,13102.830545479992,70.71891603000404,53550.36148320001
2023-08-08,09:23:11.000,220,10973663,13525,0,1691486590,13102.817072860002,70.75416168000083,53550.319560480006
2023-08-08,09:23:12.000,220,10973723,13245,0,1691486591,13102.830545479992,70.77530906999891,53550.29161200001
2023-08-08,09:23:13.000,220,10973680,13045,0,1691486592,13102.783391309997,70.7612108100002,53550.30558624
2023-08-08,09:23:14.000,220,10973733,13125,0,1691486593,13102.877699650002,70.71891603000404,53550.33353472
2023-08-08,09:23:15.000,220,10973673,13085,0,1691486594,13102.817072860002,70.75416168000083,53550.34750896
2023-08-08,09:23:16.000,220,10973658,13485,0,1691486595,13102.877699650002,70.74711255000148,53550.33353472
2023-08-08,09:23:17.000,220,10973680,13365,0,1691486596,13102.864227029997,70.7894073300049,53550.34052184001
2023-08-08,09:23:18.000,220,10973682,13325,0,1691486597,13102.857490720002,70.78235819999827,53550.27763776
2023-08-08,09:23:19.000,220,10973693,13405,0,1691486598,13102.884435959997,70.77530906999891,53550.319560480006
2023-08-08,09:23:20.000,220,10973697,13205,0,1691486599,13102.897908580002,70.76825993999955,53550.33353472
2023-08-08,09:23:21.000,220,10973716,13285,0,1691486600,13102.877699650002,70.77530906999891,53550.368470320005
2023-08-08,09:23:22.000,220,10973713,13085,0,1691486601,13102.884435959997,70.7894073300049,53550.298599120004
2023-08-08,09:23:23.000,220,10973751,13205,0,1691486602,13102.844018099997,70.81760385000234,53550.24270216001
2023-08-08,09:23:24.000,220,10973666,13405,0,1691486603,13102.844018099997,70.81055472000298,53550.270650640006
2023-08-08,09:23:25.000,220,10973696,13085,0,1691486604,13102.850754409992,70.80350559000362,53550.2566764
2023-08-08,09:23:26.000,220,10973678,13285,0,1691486605,13102.857490720002,70.81055472000298,53550.24270216001
2023-08-08,09:23:27.000,220,10973699,13125,0,1691486606,13102.823809169997,70.8246529800017,53550.24270216001
2023-08-08,09:23:28.000,220,10973685,13405,0,1691486607,13102.870963339992,70.8246529800017,53550.24270216001
2023-08-08,09:23:29.000,220,10973679,13125,0,1691486608,13102.904644889997,70.83170211000106,53550.319560480006
2023-08-08,09:23:30.000,220,10973706,13005,0,1691486609,13102.904644889997,70.83170211000106,53550.27763776
2023-08-08,09:23:31.000,220,10973690,13565,0,1691486610,13102.911381199992,70.8598986299985,53550.26366352001
2023-08-08,09:23:32.000,220,10973694,13365,0,1691486611,13102.884435959997,70.8598986299985,53550.26366352001
2023-08-08,09:23:33.000,220,10973699,12965,0,1691486612,13102.830545479992,70.85284949999914,53550.14488248001
2023-08-08,09:23:34.000,220,10973665,13285,0,1691486613,13102.911381199992,70.84580036999978,53550.17981808
2023-08-08,09:23:35.000,220,10973642,13605,0,1691486614,13102.945062749997,70.90924254000129,53550.29161200001
2023-08-08,09:23:36.000,220,10973651,13045,0,1691486615,13102.978744300002,70.88809515000321,53550.26366352001
2023-08-08,09:23:37.000,220,10973674,13325,0,1691486616,13102.965271679997,70.93038992999936,53550.270650640006
2023-08-08,09:23:38.000,220,10973696,13125,0,1691486617,13102.945062749997,70.94448818999808,53550.24270216001
2023-08-08,09:23:39.000,220,10973688,13285,0,1691486618,13102.972007989993,70.90924254000129,53550.15885672
2023-08-08,09:23:40.000,220,10973630,13285,0,1691486619,13102.992216919993,70.91629167000065,53550.22872792
2023-08-08,09:23:41.000,220,10973672,13245,0,1691486620,13103.005689539998,70.93743905999872,53550.20776656
2023-08-08,09:23:42.000,220,10973683,13205,0,1691486621,13103.032634779993,70.94448818999808,53550.17283096001
2023-08-08,09:23:43.000,220,10973695,13125,0,1691486622,13103.005689539998,70.9726847100028,53550.14488248001
2023-08-08,09:23:44.000,220,10973646,13205,0,1691486623,13103.039371090003,70.98678297000151,53550.130908240004
2023-08-08,09:23:45.000,220,10973666,13165,0,1691486624,13103.133679429993,70.98678297000151,53550.21475368
2023-08-08,09:23:46.000,220,10973676,13125,0,1691486625,13103.133679429993,70.99383210000087,53550.19379232001
2023-08-08,09:23:47.000,220,10973710,13325,0,1691486626,13103.147152049998,71.00088123000023,53550.20776656
2023-08-08,09:23:48.000,220,10973705,13125,0,1691486627,13103.106734189998,70.97973384000215,53550.0470628
2023-08-08,09:23:49.000,220,10973695,13405,0,1691486628,13103.133679429993,70.99383210000087,53550.116934
2023-08-08,09:23:50.000,220,10973702,13245,0,1691486629,13103.167360979998,70.97973384000215,53550.19379232001
2023-08-08,09:23:51.000,220,10973669,13605,0,1691486630,13103.207778839998,70.97973384000215,53550.1868052
2023-08-08,09:23:52.000,220,10973674,13125,0,1691486631,13103.194306219993,70.97973384000215,53550.10994688
2023-08-08,09:23:53.000,220,10973680,12885,0,1691486632,13103.234724079994,71.00088123000023,53550.20776656
2023-08-08,09:23:54.000,220,10973697,12925,0,1691486633,13103.261669319989,70.98678297000151,53550.15885672
2023-08-08,09:23:55.000,220,10973689,13005,0,1691486634,13103.241460389989,71.04317601000366,53550.17283096001
2023-08-08,09:23:56.000,220,10973717,13205,0,1691486635,13103.227987769998,71.04317601000366,53550.151869600006
2023-08-08,09:23:57.000,220,10973673,13285,0,1691486636,13103.194306219993,71.04317601000366,53550.102959760006
2023-08-08,09:23:58.000,220,10973666,13205,0,1691486637,13103.234724079994,71.0361268800043,53550.13789536
2023-08-08,09:23:59.000,220,10973665,13125,0,1691486638,13103.187569909998,71.05727427000238,53550.06103704
2023-08-08,09:24:00.000,220,10973663,12925,0,1691486639,13103.275141939994,71.0361268800043,53550.13789536
2023-08-08,09:24:01.000,220,10973669,13085,0,1691486640,13103.295350869994,71.0713725300011,53550.151869600006
2023-08-08,09:24:02.000,220,10973666,13285,0,1691486641,13103.281878249989,71.08547078999982,53550.09597264001
2023-08-08,09:24:03.000,220,10973699,12965,0,1691486642,13103.207778839998,71.12776557000325,53550.09597264001
2023-08-08,09:24:04.000,220,10973656,13325,0,1691486643,13103.248196699999,71.14186383000197,53550.10994688
2023-08-08,09:24:05.000,220,10973673,12965,0,1691486644,13103.221251459989,71.17710947999876,53550.20776656
2023-08-08,09:24:06.000,220,10973669,13445,0,1691486645,13103.268405629999,71.17710947999876,53550.17283096001
2023-08-08,09:24:07.000,220,10973686,13365,0,1691486646,13103.194306219993,71.20530600000347,53550.102959760006
2023-08-08,09:24:08.000,220,10973680,12965,0,1691486647,13103.281878249989,71.19120774000476,53550.116934
2023-08-08,09:24:09.000,220,10973657,13445,0,1691486648,13103.34250503999,71.2194042600022,53550.200779440005
2023-08-08,09:24:10.000,220,10973663,13445,0,1691486649,13103.355977659994,71.23350252000091,53550.22174080001
2023-08-08,09:24:11.000,220,10973742,13405,0,1691486650,13103.308823489999,71.28989556000306,53550.15885672
2023-08-08,09:24:12.000,220,10973689,13285,0,1691486651,13103.335768729994,71.26169903999835,53550.17981808
2023-08-08,09:24:13.000,220,10973671,13125,0,1691486652,13103.295350869994,71.24055165000027,53550.08898552
2023-08-08,09:24:14.000,220,10973682,13285,0,1691486653,13103.295350869994,71.28989556000306,53550.17283096001
2023-08-08,09:24:15.000,220,10973669,13245,0,1691486654,13103.376186589994,71.2828464300037,53550.19379232001
2023-08-08,09:24:16.000,220,10973678,13285,0,1691486655,13103.389659209999,71.31104295000114,53550.200779440005
2023-08-08,09:24:17.000,220,10973667,13285,0,1691486656,13103.38292289999,71.34628859999793,53550.20776656
2023-08-08,09:24:18.000,220,10973698,12885,0,1691486657,13103.34250503999,71.36038686000393,53550.22174080001
2023-08-08,09:24:19.000,220,10973676,13485,0,1691486658,13103.42334075999,71.40268164000008,53550.22174080001
2023-08-08,09:24:20.000,220,10973683,13325,0,1691486659,13103.40986814,71.42382902999816,53550.270650640006
2023-08-08,09:24:21.000,220,10973613,13245,0,1691486660,13103.42334075999,71.45202555000287,53550.27763776
2023-08-08,09:24:22.000,220,10973684,13245,0,1691486661,13103.38292289999,71.50841858999775,53550.22174080001
2023-08-08,09:24:23.000,220,10973664,13125,0,1691486662,13103.416604449994,71.52251685000374,53550.22872792
2023-08-08,09:24:24.000,220,10973710,12965,0,1691486663,13103.52438540999,71.53661511000246,53550.34750896
2023-08-08,09:24:25.000,220,10973705,13325,0,1691486664,13103.51091279,71.5648116299999,53550.33353472
2023-08-08,09:24:26.000,220,10973723,13605,0,1691486665,13103.53112172,71.55071337000118,53550.3265476
2023-08-08,09:24:27.000,220,10973653,13685,0,1691486666,13103.48396754999,71.57186075999925,53550.298599120004
2023-08-08,09:24:28.000,220,10973651,13085,0,1691486667,13103.49070386,71.59300815000461,53550.34750896
2023-08-08,09:24:29.000,220,10973681,13605,0,1691486668,13103.57153958,71.62120467000204,53550.34750896
2023-08-08,09:24:30.000,220,10973673,13325,0,1691486669,13103.56480326999,71.6634994499982,53550.36148320001
2023-08-08,09:24:31.000,220,10973688,12925,0,1691486670,13103.55133065,71.65645031999884,53550.368470320005
2023-08-08,09:24:32.000,220,10973712,13125,0,1691486671,13103.537858029995,71.68464684000355,53550.368470320005
2023-08-08,09:24:33.000,220,10973674,13285,0,1691486672,13103.51091279,71.69874510000227,53550.40340592
2023-08-08,09:24:34.000,220,10973718,13325,0,1691486673,13103.57153958,71.71284336000099,53550.47327712
2023-08-08,09:24:35.000,220,10973647,13445,0,1691486674,13103.61195744,71.75513814000442,53550.43135440001
2023-08-08,09:24:36.000,220,10973720,12925,0,1691486675,13103.598484819995,71.75513814000442,53550.466290000004
2023-08-08,09:24:37.000,220,10973670,13325,0,1691486676,13103.52438540999,71.81153117999929,53550.438341520006
2023-08-08,09:24:38.000,220,10973669,13165,0,1691486677,13103.598484819995,71.80448204999993,53550.47327712
2023-08-08,09:24:39.000,220,10973685,13165,0,1691486678,13103.63216637,71.79743292000057,53550.5710968
2023-08-08,09:24:40.000,220,10973698,13045,0,1691486679,13103.67258423,71.82562943999801,53550.61301952
2023-08-08,09:24:41.000,220,10973687,13285,0,1691486680,13103.66584791999,71.82562943999801,53550.57808392001
2023-08-08,09:24:42.000,220,10973677,13165,0,1691486681,13103.70626577999,71.84677683000336,53550.62699376001
2023-08-08,09:24:43.000,220,10973724,13005,0,1691486682,13103.64563898999,71.86792422000144,53550.59205816
2023-08-08,09:24:44.000,220,10973690,12925,0,1691486683,13103.64563898999,71.84677683000336,53550.59904528001
2023-08-08,09:24:45.000,220,10973652,13285,0,1691486684,13103.68605684999,71.84677683000336,53550.703852080005
2023-08-08,09:24:46.000,220,10973680,13325,0,1691486685,13103.68605684999,71.86792422000144,53550.69686496001
2023-08-08,09:24:47.000,220,10973671,13245,0,1691486686,13103.69279316,71.86087509000208,53550.71782632
2023-08-08,09:24:48.000,220,10973680,13325,0,1691486687,13103.66584791999,71.88907160999952,53550.72481344001
2023-08-08,09:24:49.000,220,10973706,13085,0,1691486688,13103.679320539995,71.89612073999888,53550.74577480001
2023-08-08,09:24:50.000,220,10973671,12925,0,1691486689,13103.73321102,71.88202248000016,53550.81564600001
2023-08-08,09:24:51.000,220,10973675,13365,0,1691486690,13103.739947329996,71.89612073999888,53550.80865888
2023-08-08,09:24:52.000,220,10973678,13245,0,1691486691,13103.76689256999,71.91021900000487,53550.84359448001
2023-08-08,09:24:53.000,220,10973712,13405,0,1691486692,13103.67258423,71.94546465000167,53550.71782632
2023-08-08,09:24:54.000,220,10973672,13485,0,1691486693,13103.73321102,71.92431726000359,53550.80865888
2023-08-08,09:24:55.000,220,10973635,12965,0,1691486694,13103.760156259996,71.90316986999824,53550.871542960005
2023-08-08,09:24:56.000,220,10973648,13005,0,1691486695,13103.827519359991,71.91726813000423,53550.93442704001
2023-08-08,09:24:57.000,220,10973697,13525,0,1691486696,13103.780365189996,71.95251378000103,53550.91346568001
2023-08-08,09:24:58.000,220,10973671,13085,0,1691486697,13103.840991979996,71.93841552000231,53550.94840128
2023-08-08,09:24:59.000,220,10973688,13045,0,1691486698,13103.807310429991,71.98775942999782,53550.94141416001
2023-08-08,09:25:00.000,220,10973719,13205,0,1691486699,13103.780365189996,71.99480856000446,53550.920452800005
2023-08-08,09:25:01.000,220,10973754,13285,0,1691486700,13103.787101499991,71.9736611699991,53550.93442704001
2023-08-08,09:25:02.000,220,10973672,13485,0,1691486701,13103.739947329996,72.00890682000318,53550.86455584001
2023-08-08,09:25:03.000,220,10973691,13245,0,1691486702,13103.760156259996,72.00890682000318,53550.94840128
2023-08-08,09:25:04.000,220,10973677,12925,0,1691486703,13103.874673530001,72.03710334000061,53551.039233840005
2023-08-08,09:25:05.000,220,10973693,13485,0,1691486704,13103.867937219991,72.03005421000125,53551.04622096
2023-08-08,09:25:06.000,220,10973691,13285,0,1691486705,13103.79383781,72.05825072999869,53550.9553884
2023-08-08,09:25:07.000,220,10973707,13245,0,1691486706,13103.72647470999,72.07939812000404,53550.90647856
2023-08-08,09:25:08.000,220,10973699,13245,0,1691486707,13103.807310429991,72.07234899000468,53550.97634976
2023-08-08,09:25:09.000,220,10973712,13605,0,1691486708,13103.827519359991,72.0864472500034,53550.96237552001
2023-08-08,09:25:10.000,220,10973702,13325,0,1691486709,13103.840991979996,72.10759464000148,53550.96237552001
2023-08-08,09:25:11.000,220,10973691,13205,0,1691486710,13103.854464600001,72.1216929000002,53550.990324000006
2023-08-08,09:25:12.000,220,10973676,13165,0,1691486711,13103.840991979996,72.11464377000084,53550.97634976
2023-08-08,09:25:13.000,220,10973699,12965,0,1691486712,13103.83425567,72.10054551000212,53550.96237552001
2023-08-08,09:25:14.000,220,10973662,13245,0,1691486713,13103.881409839996,72.0864472500034,53551.01827248
2023-08-08,09:25:15.000,220,10973692,13405,0,1691486714,13103.921827699996,72.14988942000491,53551.01128536001
2023-08-08,09:25:16.000,220,10973706,13405,0,1691486715,13103.861200909996,72.14284028999828,53551.03224672001
2023-08-08,09:25:17.000,220,10973715,13325,0,1691486716,13103.840991979996,72.10759464000148,53550.94141416001
2023-08-08,09:25:18.000,220,10973707,13285,0,1691486717,13103.83425567,72.10759464000148,53550.94840128
2023-08-08,09:25:19.000,220,10973693,13125,0,1691486718,13103.921827699996,72.10759464000148,53551.04622096
2023-08-08,09:25:20.000,220,10973710,13245,0,1691486719,13103.948772939992,72.07939812000404,53551.06718232
2023-08-08,09:25:21.000,220,10973678,13445,0,1691486720,13103.955509250001,72.10759464000148,53551.14404064
2023-08-08,09:25:22.000,220,10973710,13205,0,1691486721,13103.935300320001,72.10054551000212,53551.06718232
2023-08-08,09:25:23.000,220,10973666,13325,0,1691486722,13103.901618769996,72.10054551000212,53551.00429824
2023-08-08,09:25:24.000,220,10973680,13325,0,1691486723,13103.921827699996,72.09349638000276,53551.0252596
2023-08-08,09:25:25.000,220,10973662,13125,0,1691486724,13103.942036629996,72.05120159999933,53551.07416944
2023-08-08,09:25:26.000,220,10973688,13285,0,1691486725,13103.921827699996,72.05825072999869,53551.06019520001
2023-08-08,09:25:27.000,220,10973667,13365,0,1691486726,13103.83425567,72.04415246999997,53551.0252596
2023-08-08,09:25:28.000,220,10973689,13405,0,1691486727,13103.888146149991,72.05120159999933,53551.00429824
2023-08-08,09:25:29.000,220,10973675,13245,0,1691486728,13103.840991979996,72.01595595000254,53550.98333688001
2023-08-08,09:25:30.000,220,10973626,13605,0,1691486729,13103.894882460001,71.96661203999975,53551.06718232
2023-08-08,09:25:31.000,220,10973713,13285,0,1691486730,13103.827519359991,71.93841552000231,53550.99731112
2023-08-08,09:25:32.000,220,10973729,13285,0,1691486731,13103.874673530001,71.94546465000167,53551.03224672001
2023-08-08,09:25:33.000,220,10973670,12965,0,1691486732,13103.820783049996,71.90316986999824,53551.00429824
2023-08-08,09:25:34.000,220,10973704,13125,0,1691486733,13103.81404674,71.85382596000272,53551.01827248
2023-08-08,09:25:35.000,220,10973692,13205,0,1691486734,13103.861200909996,71.84677683000336,53551.0951308
2023-08-08,09:25:36.000,220,10973705,13125,0,1691486735,13103.874673530001,71.80448204999993,53551.13006640001
2023-08-08,09:25:37.000,220,10973669,13085,0,1691486736,13103.807310429991,71.82562943999801,53551.03224672001
2023-08-08,09:25:38.000,220,10973698,13125,0,1691486737,13103.74668363999,71.81153117999929,53550.98333688001
2023-08-08,09:25:39.000,220,10973710,13045,0,1691486738,13103.72647470999,71.79038379000121,53551.039233840005
2023-08-08,09:25:40.000,220,10973688,13125,0,1691486739,13103.73321102,71.76923640000314,53550.99731112
2023-08-08,09:25:41.000,220,10973660,13125,0,1691486740,13103.699529469995,71.71989249000035,53550.97634976
2023-08-08,09:25:42.000,220,10973670,13325,0,1691486741,13103.70626577999,71.71989249000035,53550.91346568001
2023-08-08,09:25:43.000,220,10973663,13285,0,1691486742,13103.679320539995,71.69874510000227,53550.8855172
2023-08-08,09:25:44.000,220,10973700,13085,0,1691486743,13103.659111609995,71.68464684000355,53550.98333688001
2023-08-08,09:25:45.000,220,10973678,13125,0,1691486744,13103.679320539995,71.63530293000076,53550.98333688001
2023-08-08,09:25:46.000,220,10973673,13005,0,1691486745,13103.67258423,71.6282538000014,53550.93442704001
2023-08-08,09:25:47.000,220,10973679,13245,0,1691486746,13103.57153958,71.6282538000014,53550.77372328001
2023-08-08,09:25:48.000,220,10973712,13285,0,1691486747,13103.57153958,71.59300815000461,53550.86455584001
2023-08-08,09:25:49.000,220,10973713,13085,0,1691486748,13103.558066959995,71.57186075999925,53550.85756872
2023-08-08,09:25:50.000,220,10973678,13205,0,1691486749,13103.558066959995,71.50841858999775,53550.8855172
2023-08-08,09:25:51.000,220,10973648,13525,0,1691486750,13103.55133065,71.49432032999903,53550.83660736
2023-08-08,09:25:52.000,220,10973662,13485,0,1691486751,13103.49070386,71.50136945999839,53550.76673616001
2023-08-08,09:25:53.000,220,10973657,13205,0,1691486752,13103.48396754999,71.48727119999967,53550.78769752
2023-08-08,09:25:54.000,220,10973709,13085,0,1691486753,13103.55133065,71.4308781600048,53550.81564600001
2023-08-08,09:25:55.000,220,10973694,13125,0,1691486754,13103.49070386,71.45202555000287,53550.74577480001
2023-08-08,09:25:56.000,220,10973697,13245,0,1691486755,13103.450286,71.4308781600048,53550.69686496001
2023-08-08,09:25:57.000,220,10973715,13365,0,1691486756,13103.457022309994,71.42382902999816,53550.703852080005
2023-08-08,09:25:58.000,220,10973701,13085,0,1691486757,13103.396395519994,71.39563251000072,53550.59205816
2023-08-08,09:25:59.000,220,10973639,13285,0,1691486758,13103.450286,71.40973076999944,53550.68987784
2023-08-08,09:26:00.000,220,10973690,13325,0,1691486759,13103.48396754999,71.381534250002,53550.654942240006
2023-08-08,09:26:01.000,220,10973701,13205,0,1691486760,13103.47049493,71.36038686000393,53550.68289072
2023-08-08,09:26:02.000,220,10973703,13285,0,1691486761,13103.436813379994,71.36038686000393,53550.68289072
2023-08-08,09:26:03.000,220,10973725,13285,0,1691486762,13103.355977659994,71.3180920800005,53550.57808392001
2023-08-08,09:26:04.000,220,10973649,13085,0,1691486763,13103.38292289999,71.33923946999857,53550.60603240001
2023-08-08,09:26:05.000,220,10973727,13365,0,1691486764,13103.38292289999,71.35333773000457,53550.654942240006
2023-08-08,09:26:06.000,220,10973672,13205,0,1691486765,13103.369450279999,71.32514120999986,53550.56410968
2023-08-08,09:26:07.000,220,10973686,13485,0,1691486766,13103.308823489999,71.34628859999793,53550.585071040005
2023-08-08,09:26:08.000,220,10973667,13325,0,1691486767,13103.329032419999,71.33923946999857,53550.536161200005
2023-08-08,09:26:09.000,220,10973709,13365,0,1691486768,13103.34250503999,71.32514120999986,53550.52218696
2023-08-08,09:26:10.000,220,10973732,13365,0,1691486769,13103.396395519994,71.30399382000178,53550.59205816
2023-08-08,09:26:11.000,220,10973717,13125,0,1691486770,13103.32229610999,71.3180920800005,53550.55013544
2023-08-08,09:26:12.000,220,10973659,13325,0,1691486771,13103.349241349999,71.30399382000178,53550.585071040005
2023-08-08,09:26:13.000,220,10973651,13325,0,1691486772,13103.275141939994,71.29694469000242,53550.466290000004
2023-08-08,09:26:14.000,220,10973689,13165,0,1691486773,13103.254933009994,71.31104295000114,53550.45930288001
2023-08-08,09:26:15.000,220,10973678,13245,0,1691486774,13103.288614559999,71.28989556000306,53550.55013544
2023-08-08,09:26:16.000,220,10973677,13085,0,1691486775,13103.315559799994,71.2828464300037,53550.5710968
2023-08-08,09:26:17.000,220,10973677,13125,0,1691486776,13103.295350869994,71.27579730000434,53550.54314832
2023-08-08,09:26:18.000,220,10973685,13765,0,1691486777,13103.248196699999,71.30399382000178,53550.45231576
2023-08-08,09:26:19.000,220,10973713,13245,0,1691486778,13103.248196699999,71.2828464300037,53550.55013544
2023-08-08,09:26:20.000,220,10973678,13285,0,1691486779,13103.281878249989,71.29694469000242,53550.50821272001
2023-08-08,09:26:21.000,220,10973646,13285,0,1691486780,13103.275141939994,71.25464990999899,53550.54314832
2023-08-08,09:26:22.000,220,10973697,13205,0,1691486781,13103.214515149994,71.3180920800005,53550.3964188
2023-08-08,09:26:23.000,220,10973657,13325,0,1691486782,13103.248196699999,71.28989556000306,53550.43135440001
2023-08-08,09:26:24.000,220,10973688,13085,0,1691486783,13103.302087179989,71.33923946999857,53550.52917408001
2023-08-08,09:26:25.000,220,10973690,13165,0,1691486784,13103.355977659994,71.34628859999793,53550.51519984
2023-08-08,09:26:26.000,220,10973690,12805,0,1691486785,13103.335768729994,71.33923946999857,53550.5710968
2023-08-08,09:26:27.000,220,10973723,13205,0,1691486786,13103.214515149994,71.36038686000393,53550.47327712
2023-08-08,09:26:28.000,220,10973702,13005,0,1691486787,13103.261669319989,71.33219033999922,53550.5012256
2023-08-08,09:26:29.000,220,10973690,13165,0,1691486788,13103.281878249989,71.36038686000393,53550.45930288001
2023-08-08,09:26:30.000,220,10973685,13125,0,1691486789,13103.295350869994,71.36743599000329,53550.487251360006
2023-08-08,09:26:31.000,220,10973645,13405,0,1691486790,13103.335768729994,71.38858338000136,53550.54314832
2023-08-08,09:26:32.000,220,10973672,13445,0,1691486791,13103.302087179989,71.40268164000008,53550.5012256
2023-08-08,09:26:33.000,220,10973680,13325,0,1691486792,13103.288614559999,71.4308781600048,53550.49423848
2023-08-08,09:26:34.000,220,10973710,13085,0,1691486793,13103.376186589994,71.47317294000095,53550.57808392001
2023-08-08,09:26:35.000,220,10973680,13165,0,1691486794,13103.36271396999,71.50136945999839,53550.47327712
2023-08-08,09:26:36.000,220,10973647,13645,0,1691486795,13103.38292289999,71.48022207000031,53550.55712256001
2023-08-08,09:26:37.000,220,10973697,13085,0,1691486796,13103.355977659994,71.52251685000374,53550.45231576
2023-08-08,09:26:38.000,220,10973680,13685,0,1691486797,13103.369450279999,71.5295659800031,53550.47327712
2023-08-08,09:26:39.000,220,10973657,13525,0,1691486798,13103.450286,71.5648116299999,53550.54314832
2023-08-08,09:26:40.000,220,10973685,13045,0,1691486799,13103.42334075999,71.53661511000246,53550.61301952
2023-08-08,09:26:41.000,220,10973689,13285,0,1691486800,13103.43007707,71.55776250000054,53550.50821272001
2023-08-08,09:26:42.000,220,10973692,13285,0,1691486801,13103.477231239995,71.59300815000461,53550.62699376001
2023-08-08,09:26:43.000,220,10973665,13125,0,1691486802,13103.389659209999,71.63530293000076,53550.52917408001
2023-08-08,09:26:44.000,220,10973725,13085,0,1691486803,13103.416604449994,71.65645031999884,53550.585071040005
2023-08-08,09:26:45.000,220,10973681,13565,0,1691486804,13103.47049493,71.69874510000227,53550.5710968
2023-08-08,09:26:46.000,220,10973673,13285,0,1691486805,13103.517649099995,71.7269416199997,53550.61301952
2023-08-08,09:26:47.000,220,10973689,12965,0,1691486806,13103.49070386,71.73399074999907,53550.52917408001
2023-08-08,09:26:48.000,220,10973648,13445,0,1691486807,13103.51091279,71.74103987999843,53550.60603240001
2023-08-08,09:26:49.000,220,10973664,13365,0,1691486808,13103.598484819995,71.74103987999843,53550.68289072
2023-08-08,09:26:50.000,220,10973640,13125,0,1691486809,13103.659111609995,71.7762855300025,53550.68289072
2023-08-08,09:26:51.000,220,10973703,13285,0,1691486810,13103.61195744,71.7762855300025,53550.71782632
2023-08-08,09:26:52.000,220,10973706,13005,0,1691486811,13103.6523753,71.81858030999865,53550.71782632
2023-08-08,09:26:53.000,220,10973689,13285,0,1691486812,13103.63216637,71.85382596000272,53550.71782632
2023-08-08,09:26:54.000,220,10973670,13285,0,1691486813,13103.62543005999,71.839727700004,53550.654942240006
2023-08-08,09:26:55.000,220,10973676,13285,0,1691486814,13103.70626577999,71.839727700004,53550.801671760004
2023-08-08,09:26:56.000,220,10973682,13365,0,1691486815,13103.76689256999,71.88907160999952,53550.81564600001
2023-08-08,09:26:57.000,220,10973663,13365,0,1691486816,13103.787101499991,71.91726813000423,53550.80865888
2023-08-08,09:26:58.000,220,10973679,12925,0,1691486817,13103.72647470999,71.91726813000423,53550.79468464001
2023-08-08,09:26:59.000,220,10973694,13045,0,1691486818,13103.807310429991,71.93136639000295,53550.87853008
2023-08-08,09:27:00.000,220,10973678,13085,0,1691486819,13103.827519359991,71.91726813000423,53550.86455584001
2023-08-08,09:27:01.000,220,10973638,13045,0,1691486820,13103.847728289991,71.96661203999975,53550.89949144
2023-08-08,09:27:02.000,220,10973696,13285,0,1691486821,13103.881409839996,71.95251378000103,53550.87853008
2023-08-08,09:27:03.000,220,10973694,13165,0,1691486822,13103.847728289991,71.98071029999846,53550.8505816
2023-08-08,09:27:04.000,220,10973689,13125,0,1691486823,13103.962245559997,71.94546465000167,53550.98333688001
2023-08-08,09:27:05.000,220,10973648,13285,0,1691486824,13104.016136040002,71.9736611699991,53551.01827248
2023-08-08,09:27:06.000,220,10973729,13445,0,1691486825,13104.022872349997,71.9736611699991,53551.039233840005
2023-08-08,09:27:07.000,220,10973671,13045,0,1691486826,13103.989190799992,71.98071029999846,53550.969362640004
2023-08-08,09:27:08.000,220,10973682,13205,0,1691486827,13104.002663419997,71.96661203999975,53550.97634976
2023-08-08,09:27:09.000,220,10973668,13405,0,1691486828,13104.016136040002,71.99480856000446,53550.98333688001
2023-08-08,09:27:10.000,220,10973702,13205,0,1691486829,13104.070026519992,71.98775942999782,53550.99731112
2023-08-08,09:27:11.000,220,10973718,13085,0,1691486830,13104.056553900002,72.00890682000318,53551.03224672001
2023-08-08,09:27:12.000,220,10973675,13165,0,1691486831,13104.083499139997,71.99480856000446,53550.99731112
2023-08-08,09:27:13.000,220,10973672,13445,0,1691486832,13104.083499139997,72.04415246999997,53551.01128536001
2023-08-08,09:27:14.000,220,10973700,12965,0,1691486833,13104.164334859997,72.01595595000254,53551.0252596
2023-08-08,09:27:15.000,220,10973716,13285,0,1691486834,13104.123916999997,72.0230050800019,53550.99731112
2023-08-08,09:27:16.000,220,10973670,13085,0,1691486835,13104.130653309992,72.0230050800019,53551.04622096
2023-08-08,09:27:17.000,220,10973689,13285,0,1691486836,13104.083499139997,72.04415246999997,53550.969362640004
2023-08-08,09:27:18.000,220,10973700,13565,0,1691486837,13104.117180690002,72.0230050800019,53551.10211792001
2023-08-08,09:27:19.000,220,10973711,13285,0,1691486838,13104.137389620002,72.03005421000125,53551.11609216
2023-08-08,09:27:20.000,220,10973678,13285,0,1691486839,13104.171071169993,72.03005421000125,53551.12307928
2023-08-08,09:27:21.000,220,10973706,13045,0,1691486840,13104.177807480002,72.06529985999805,53551.12307928
2023-08-08,09:27:22.000,220,10973677,12965,0,1691486841,13104.171071169993,72.03710334000061,53551.13006640001
2023-08-08,09:27:23.000,220,10973673,13125,0,1691486842,13104.076762830002,72.01595595000254,53551.0252596
2023-08-08,09:27:24.000,220,10973720,13445,0,1691486843,13104.130653309992,72.01595595000254,53551.10910504001
2023-08-08,09:27:25.000,220,10973677,13325,0,1691486844,13104.144125929997,72.00185769000382,53551.10910504001
2023-08-08,09:27:26.000,220,10973702,13365,0,1691486845,13104.137389620002,72.01595595000254,53551.088143680005
2023-08-08,09:27:27.000,220,10973690,13245,0,1691486846,13104.117180690002,72.04415246999997,53551.10211792001
2023-08-08,09:27:28.000,220,10973680,13245,0,1691486847,13104.198016410002,71.99480856000446,53551.14404064
2023-08-08,09:27:29.000,220,10973719,13125,0,1691486848,13104.171071169993,71.98071029999846,53551.21391184
2023-08-08,09:27:30.000,220,10973699,13525,0,1691486849,13104.184543789997,71.95956291000039,53551.19993760001
2023-08-08,09:27:31.000,220,10973622,13165,0,1691486850,13104.198016410002,71.98071029999846,53551.11609216
2023-08-08,09:27:32.000,220,10973650,12965,0,1691486851,13104.144125929997,71.96661203999975,53551.13006640001
2023-08-08,09:27:33.000,220,10973680,12885,0,1691486852,13104.110444379992,71.96661203999975,53551.05320808
2023-08-08,09:27:34.000,220,10973712,12925,0,1691486853,13104.150862239992,71.92431726000359,53551.14404064
2023-08-08,09:27:35.000,220,10973703,13285,0,1691486854,13104.198016410002,71.96661203999975,53551.165002
2023-08-08,09:27:36.000,220,10973668,13285,0,1691486855,13104.218225340002,71.93136639000295,53551.165002
2023-08-08,09:27:37.000,220,10973689,12885,0,1691486856,13104.177807480002,71.94546465000167,53551.11609216
2023-08-08,09:27:38.000,220,10973705,12965,0,1691486857,13104.157598550002,71.88202248000016,53551.07416944
2023-08-08,09:27:39.000,220,10973725,13325,0,1691486858,13104.171071169993,71.8749733500008,53551.14404064
2023-08-08,09:27:40.000,220,10973678,13405,0,1691486859,13104.211489029993,71.85382596000272,53551.088143680005
2023-08-08,09:27:41.000,220,10973696,13325,0,1691486860,13104.198016410002,71.839727700004,53551.08115656001
2023-08-08,09:27:42.000,220,10973718,12925,0,1691486861,13104.117180690002,71.86087509000208,53551.0252596
2023-08-08,09:27:43.000,220,10973652,13165,0,1691486862,13104.117180690002,71.86792422000144,53550.969362640004
2023-08-08,09:27:44.000,220,10973694,13525,0,1691486863,13104.171071169993,71.80448204999993,53551.14404064
2023-08-08,09:27:45.000,220,10973669,13325,0,1691486864,13104.144125929997,71.82562943999801,53551.15102776001
2023-08-08,09:27:46.000,220,10973642,13005,0,1691486865,13104.177807480002,71.81858030999865,53551.13006640001
2023-08-08,09:27:47.000,220,10973668,13205,0,1691486866,13104.043081279997,71.78333466000186,53551.0252596
2023-08-08,09:27:48.000,220,10973688,13245,0,1691486867,13104.090235449992,71.75513814000442,53551.08115656001
2023-08-08,09:27:49.000,220,10973719,13285,0,1691486868,13104.117180690002,71.76218727000378,53551.07416944
2023-08-08,09:27:50.000,220,10973749,13365,0,1691486869,13104.083499139997,71.74103987999843,53551.06718232
2023-08-08,09:27:51.000,220,10973668,13325,0,1691486870,13104.070026519992,71.68464684000355,53551.0951308
2023-08-08,09:27:52.000,220,10973699,13125,0,1691486871,13104.063290209997,71.70579423000163,53551.01827248
2023-08-08,09:27:53.000,220,10973647,13245,0,1691486872,13104.063290209997,71.67054858000483,53551.04622096
2023-08-08,09:27:54.000,220,10973683,12965,0,1691486873,13104.076762830002,71.6282538000014,53551.039233840005
2023-08-08,09:27:55.000,220,10973680,13285,0,1691486874,13104.029608659992,71.6634994499982,53551.00429824
2023-08-08,09:27:56.000,220,10973654,13285,0,1691486875,13104.002663419997,71.59300815000461,53550.98333688001
2023-08-08,09:27:57.000,220,10973665,13165,0,1691486876,13103.942036629996,71.58595901999797,53550.94141416001
2023-08-08,09:27:58.000,220,10973685,13085,0,1691486877,13103.915091390001,71.57890988999861,53550.93442704001
2023-08-08,09:27:59.000,220,10973713,12685,0,1691486878,13103.955509250001,71.52251685000374,53550.990324000006
2023-08-08,09:28:00.000,220,10973686,13125,0,1691486879,13103.989190799992,71.50136945999839,53550.97634976
2023-08-08,09:28:01.000,220,10973686,13365,0,1691486880,13103.955509250001,71.47317294000095,53550.97634976
2023-08-08,09:28:02.000,220,10973670,13205,0,1691486881,13103.995927110002,71.44497642000351,53551.01128536001
2023-08-08,09:28:03.000,220,10973706,13165,0,1691486882,13103.881409839996,71.4308781600048,53550.89250432001
2023-08-08,09:28:04.000,220,10973712,13445,0,1691486883,13103.881409839996,71.43792729000415,53550.91346568001
2023-08-08,09:28:05.000,220,10973744,12965,0,1691486884,13103.894882460001,71.39563251000072,53550.920452800005
2023-08-08,09:28:06.000,220,10973700,13205,0,1691486885,13103.888146149991,71.40268164000008,53550.920452800005
2023-08-08,09:28:07.000,220,10973708,13285,0,1691486886,13103.820783049996,71.39563251000072,53550.87853008
2023-08-08,09:28:08.000,220,10973682,13405,0,1691486887,13103.874673530001,71.36743599000329,53550.85756872
2023-08-08,09:28:09.000,220,10973702,13085,0,1691486888,13103.915091390001,71.31104295000114,53550.9553884
2023-08-08,09:28:10.000,220,10973691,13525,0,1691486889,13103.901618769996,71.30399382000178,53550.91346568001
2023-08-08,09:28:11.000,220,10973713,13045,0,1691486890,13103.861200909996,71.34628859999793,53550.90647856
2023-08-08,09:28:12.000,220,10973673,13245,0,1691486891,13103.861200909996,71.33923946999857,53550.8855172
2023-08-08,09:28:13.000,220,10973712,13405,0,1691486892,13103.79383781,71.33923946999857,53550.79468464001
2023-08-08,09:28:14.000,220,10973685,13205,0,1691486893,13103.75341995,71.3180920800005,53550.76673616001
2023-08-08,09:28:15.000,220,10973686,13245,0,1691486894,13103.83425567,71.28989556000306,53550.87853008
2023-08-08,09:28:16.000,220,10973650,13365,0,1691486895,13103.83425567,71.2687481699977,53550.871542960005
2023-08-08,09:28:17.000,220,10973681,13285,0,1691486896,13103.81404674,71.24760077999963,53550.82962024
2023-08-08,09:28:18.000,220,10973703,13405,0,1691486897,13103.76689256999,71.2828464300037,53550.801671760004
2023-08-08,09:28:19.000,220,10973707,13405,0,1691486898,13103.75341995,71.2687481699977,53550.80865888
2023-08-08,09:28:20.000,220,10973671,13125,0,1691486899,13103.76689256999,71.26169903999835,53550.82962024
2023-08-08,09:28:21.000,220,10973689,13605,0,1691486900,13103.719738399996,71.30399382000178,53550.801671760004
2023-08-08,09:28:22.000,220,10973699,13125,0,1691486901,13103.67258423,71.30399382000178,53550.79468464001
2023-08-08,09:28:23.000,220,10973685,13125,0,1691486902,13103.66584791999,71.30399382000178,53550.77372328001
2023-08-08,09:28:24.000,220,10973670,13325,0,1691486903,13103.76689256999,71.2828464300037,53550.84359448001
2023-08-08,09:28:25.000,220,10973711,13285,0,1691486904,13103.72647470999,71.31104295000114,53550.84359448001
2023-08-08,09:28:26.000,220,10973676,13125,0,1691486905,13103.68605684999,71.34628859999793,53550.82962024
2023-08-08,09:28:27.000,220,10973720,13205,0,1691486906,13103.62543005999,71.36743599000329,53550.77372328001
2023-08-08,09:28:28.000,220,10973720,13285,0,1691486907,13103.66584791999,71.36038686000393,53550.85756872
2023-08-08,09:28:29.000,220,10973704,13245,0,1691486908,13103.699529469995,71.40973076999944,53550.78769752
2023-08-08,09:28:30.000,220,10973677,13325,0,1691486909,13103.659111609995,71.37448512000265,53550.79468464001
2023-08-08,09:28:31.000,220,10973662,13205,0,1691486910,13103.69279316,71.38858338000136,53550.81564600001
2023-08-08,09:28:32.000,220,10973669,12925,0,1691486911,13103.699529469995,71.40268164000008,53550.801671760004
2023-08-08,09:28:33.000,220,10973665,13085,0,1691486912,13103.659111609995,71.4167798999988,53550.822633120006
2023-08-08,09:28:34.000,220,10973710,13285,0,1691486913,13103.73321102,71.45202555000287,53550.79468464001
2023-08-08,09:28:35.000,220,10973717,13325,0,1691486914,13103.659111609995,71.45907468000223,53550.752761920005
2023-08-08,09:28:36.000,220,10973656,13365,0,1691486915,13103.66584791999,71.45907468000223,53550.83660736
2023-08-08,09:28:37.000,220,10973674,13045,0,1691486916,13103.60522112999,71.50136945999839,53550.73180056
2023-08-08,09:28:38.000,220,10973685,13365,0,1691486917,13103.59174851,71.50841858999775,53550.71782632
2023-08-08,09:28:39.000,220,10973640,13485,0,1691486918,13103.66584791999,71.53661511000246,53550.79468464001
2023-08-08,09:28:40.000,220,10973664,13365,0,1691486919,13103.68605684999,71.55071337000118,53550.82962024
2023-08-08,09:28:41.000,220,10973666,13525,0,1691486920,13103.679320539995,71.55776250000054,53550.76673616001
2023-08-08,09:28:42.000,220,10973752,13165,0,1691486921,13103.64563898999,71.59300815000461,53550.81564600001
2023-08-08,09:28:43.000,220,10973729,13285,0,1691486922,13103.61195744,71.6634994499982,53550.74577480001
2023-08-08,09:28:44.000,220,10973695,13165,0,1691486923,13103.638902679995,71.64235206000012,53550.74577480001
2023-08-08,09:28:45.000,220,10973708,13205,0,1691486924,13103.66584791999,71.69169597000291,53550.78769752
2023-08-08,09:28:46.000,220,10973701,13125,0,1691486925,13103.66584791999,71.70579423000163,53550.78769752
2023-08-08,09:28:47.000,220,10973660,13245,0,1691486926,13103.598484819995,71.75513814000442,53550.7807104
2023-08-08,09:28:48.000,220,10973705,13325,0,1691486927,13103.61195744,71.7762855300025,53550.7807104
2023-08-08,09:28:49.000,220,10973635,13165,0,1691486928,13103.71300209,71.76923640000314,53550.8505816
2023-08-08,09:28:50.000,220,10973759,13445,0,1691486929,13103.719738399996,71.80448204999993,53550.90647856
2023-08-08,09:28:51.000,220,10973706,13325,0,1691486930,13103.679320539995,71.839727700004,53550.8855172
2023-08-08,09:28:52.000,220,10973672,13165,0,1691486931,13103.71300209,71.839727700004,53550.8855172
2023-08-08,09:28:53.000,220,10973686,12925,0,1691486932,13103.70626577999,71.90316986999824,53550.81564600001
2023-08-08,09:28:54.000,220,10973706,13245,0,1691486933,13103.67258423,71.90316986999824,53550.871542960005
2023-08-08,09:28:55.000,220,10973693,13165,0,1691486934,13103.719738399996,71.91726813000423,53550.89250432001
2023-08-08,09:28:56.000,220,10973704,13045,0,1691486935,13103.739947329996,71.94546465000167,53550.920452800005
2023-08-08,09:28:57.000,220,10973669,13325,0,1691486936,13103.699529469995,71.99480856000446,53550.89949144
2023-08-08,09:28:58.000,220,10973710,13085,0,1691486937,13103.72647470999,72.00185769000382,53550.87853008
2023-08-08,09:28:59.000,220,10973696,13245,0,1691486938,13103.75341995,72.0230050800019,53550.92743992
2023-08-08,09:29:00.000,220,10973727,13165,0,1691486939,13103.739947329996,72.01595595000254,53550.92743992
2023-08-08,09:29:01.000,220,10973712,13085,0,1691486940,13103.79383781,72.05120159999933,53550.89949144
2023-08-08,09:29:02.000,220,10973652,13245,0,1691486941,13103.73321102,72.04415246999997,53550.8505816
2023-08-08,09:29:03.000,220,10973700,13165,0,1691486942,13103.780365189996,72.1216929000002,53550.93442704001
2023-08-08,09:29:04.000,220,10973658,13085,0,1691486943,13103.83425567,72.0864472500034,53551.07416944
2023-08-08,09:29:05.000,220,10973715,13045,0,1691486944,13103.854464600001,72.13579115999892,53550.98333688001
2023-08-08,09:29:06.000,220,10973680,13125,0,1691486945,13103.861200909996,72.14284028999828,53551.03224672001
2023-08-08,09:29:07.000,220,10973710,12925,0,1691486946,13103.820783049996,72.1851350700017,53550.94141416001
2023-08-08,09:29:08.000,220,10973713,13165,0,1691486947,13103.861200909996,72.19218420000107,53551.00429824
2023-08-08,09:29:09.000,220,10973699,13085,0,1691486948,13103.908355079991,72.20628245999978,53550.99731112
2023-08-08,09:29:10.000,220,10973648,13085,0,1691486949,13103.908355079991,72.22742984999786,53551.03224672001
2023-08-08,09:29:11.000,220,10973673,13285,0,1691486950,13103.955509250001,72.19923333000042,53551.04622096
2023-08-08,09:29:12.000,220,10973668,13365,0,1691486951,13103.935300320001,72.25562637000257,53550.99731112
2023-08-08,09:29:13.000,220,10973684,12925,0,1691486952,13103.908355079991,72.2344789800045,53550.97634976
2023-08-08,09:29:14.000,220,10973734,13125,0,1691486953,13104.002663419997,72.25562637000257,53551.05320808
2023-08-08,09:29:15.000,220,10973685,13205,0,1691486954,13103.955509250001,72.26267550000193,53551.03224672001
2023-08-08,09:29:16.000,220,10973681,13085,0,1691486955,13103.995927110002,72.26972463000129,53551.04622096
2023-08-08,09:29:17.000,220,10973672,13005,0,1691486956,13103.908355079991,72.30497027999809,53550.97634976
2023-08-08,09:29:18.000,220,10973692,13405,0,1691486957,13103.921827699996,72.28382289000001,53551.00429824
2023-08-08,09:29:19.000,220,10973615,13165,0,1691486958,13103.982454489997,72.31201941000472,53551.10211792001
2023-08-08,09:29:20.000,220,10973658,13285,0,1691486959,13104.002663419997,72.25562637000257,53551.088143680005
2023-08-08,09:29:21.000,220,10973701,13085,0,1691486960,13104.009399729992,72.27677376000065,53551.08115656001
2023-08-08,09:29:22.000,220,10973723,13245,0,1691486961,13104.029608659992,72.30497027999809,53551.165002
2023-08-08,09:29:23.000,220,10973725,13325,0,1691486962,13103.942036629996,72.31906854000408,53551.07416944
2023-08-08,09:29:24.000,220,10973684,13285,0,1691486963,13103.989190799992,72.31906854000408,53551.14404064
2023-08-08,09:29:25.000,220,10973654,13245,0,1691486964,13104.009399729992,72.31906854000408,53551.10211792001
2023-08-08,09:29:26.000,220,10973670,13405,0,1691486965,13103.995927110002,72.3331668000028,53551.088143680005
2023-08-08,09:29:27.000,220,10973714,13245,0,1691486966,13103.928564009992,72.38955983999767,53551.07416944
2023-08-08,09:29:28.000,220,10973627,12965,0,1691486967,13103.948772939992,72.36136332000024,53551.088143680005
2023-08-08,09:29:29.000,220,10973679,13125,0,1691486968,13104.002663419997,72.3331668000028,53551.13006640001
2023-08-08,09:29:30.000,220,10973713,13085,0,1691486969,13104.016136040002,72.3684124499996,53551.15102776001
2023-08-08,09:29:31.000,220,10973692,13085,0,1691486970,13104.016136040002,72.36136332000024,53551.11609216
2023-08-08,09:29:32.000,220,10973657,13205,0,1691486971,13104.016136040002,72.38251070999831,53551.10211792001
2023-08-08,09:29:33.000,220,10973660,13245,0,1691486972,13103.975718180001,72.43890375000046,53551.10211792001
2023-08-08,09:29:34.000,220,10973683,13205,0,1691486973,13103.968981869992,72.41775636000239,53551.08115656001
2023-08-08,09:29:35.000,220,10973719,13045,0,1691486974,13104.070026519992,72.40365810000367,53551.14404064
2023-08-08,09:29:36.000,220,10973671,13605,0,1691486975,13104.070026519992,72.46005113999854,53551.22788608001
2023-08-08,09:29:37.000,220,10973712,13405,0,1691486976,13104.063290209997,72.44595287999982,53551.206924720005
2023-08-08,09:29:38.000,220,10973694,13165,0,1691486977,13103.989190799992,72.4318546200011,53551.11609216
2023-08-08,09:29:39.000,220,10973663,13245,0,1691486978,13104.043081279997,72.4318546200011,53551.17198912
2023-08-08,09:29:40.000,220,10973667,13245,0,1691486979,13104.029608659992,72.4318546200011,53551.137053520004
2023-08-08,09:29:41.000,220,10973673,13125,0,1691486980,13104.063290209997,72.45300200999918,53551.17198912
2023-08-08,09:29:42.000,220,10973670,13325,0,1691486981,13104.029608659992,72.4671002699979,53551.13006640001
2023-08-08,09:29:43.000,220,10973656,13085,0,1691486982,13104.009399729992,72.46005113999854,53551.137053520004
2023-08-08,09:29:44.000,220,10973681,13405,0,1691486983,13104.096971760002,72.45300200999918,53551.165002
2023-08-08,09:29:45.000,220,10973693,13085,0,1691486984,13104.117180690002,72.45300200999918,53551.2348732
2023-08-08,09:29:46.000,220,10973731,13005,0,1691486985,13104.117180690002,72.49529679000261,53551.18596336
2023-08-08,09:29:47.000,220,10973709,13365,0,1691486986,13104.117180690002,72.46005113999854,53551.19993760001
2023-08-08,09:29:48.000,220,10973709,12965,0,1691486987,13104.063290209997,72.47414940000453,53551.158014880006
2023-08-08,09:29:49.000,220,10973694,13085,0,1691486988,13104.083499139997,72.53054243999941,53551.19295048
2023-08-08,09:29:50.000,220,10973648,13405,0,1691486989,13104.130653309992,72.53054243999941,53551.19295048
2023-08-08,09:29:51.000,220,10973717,12965,0,1691486990,13104.177807480002,72.53054243999941,53551.22788608001
2023-08-08,09:29:52.000,220,10973666,13085,0,1691486991,13104.164334859997,72.52349331000005,53551.19295048
2023-08-08,09:29:53.000,220,10973663,13205,0,1691486992,13104.157598550002,72.52349331000005,53551.18596336
2023-08-08,09:29:54.000,220,10973695,13285,0,1691486993,13104.238434270002,72.51644418000069,53551.26980880001
2023-08-08,09:29:55.000,220,10973682,13405,0,1691486994,13104.231697959993,72.50234592000197,53551.26282168
2023-08-08,09:29:56.000,220,10973657,13045,0,1691486995,13104.211489029993,72.50234592000197,53551.19993760001
2023-08-08,09:29:57.000,220,10973713,13045,0,1691486996,13104.238434270002,72.48824766000325,53551.24884744001
2023-08-08,09:29:58.000,220,10973690,13245,0,1691486997,13104.245170579998,72.50939505000133,53551.206924720005
2023-08-08,09:29:59.000,220,10973652,13285,0,1691486998,13104.305797369998,72.49529679000261,53551.19993760001
2023-08-08,09:30:00.000,220,10973663,13085,0,1691486999,13104.339478919988,72.49529679000261,53551.26282168
2023-08-08,09:30:01.000,220,10973661,13365,0,1691487000,13104.352951539993,72.4811985300039,53551.29077016
2023-08-08,09:30:02.000,220,10973636,13285,0,1691487001,13104.386633089998,72.44595287999982,53551.29077016
2023-08-08,09:30:03.000,220,10973643,13085,0,1691487002,13104.312533679993,72.44595287999982,53551.22089896
2023-08-08,09:30:04.000,220,10973649,13245,0,1691487003,13104.373160469993,72.4811985300039,53551.22089896
2023-08-08,09:30:05.000,220,10973647,13205,0,1691487004,13104.406842019998,72.44595287999982,53551.22788608001
2023-08-08,09:30:06.000,220,10973710,13365,0,1691487005,13104.440523569989,72.43890375000046,53551.29077016
2023-08-08,09:30:07.000,220,10973664,13205,0,1691487006,13104.393369399993,72.43890375000046,53551.22788608001
2023-08-08,09:30:08.000,220,10973685,13245,0,1691487007,13104.440523569989,72.40365810000367,53551.22788608001
2023-08-08,09:30:09.000,220,10973661,13165,0,1691487008,13104.494414049994,72.41070723000303,53551.24884744001
2023-08-08,09:30:10.000,220,10973674,13285,0,1691487009,13104.494414049994,72.39660897000431,53551.27679592001
2023-08-08,09:30:11.000,220,10973678,12925,0,1691487010,13104.487677739999,72.36136332000024,53551.26980880001
2023-08-08,09:30:12.000,220,10973664,13045,0,1691487011,13104.460732499989,72.34021593000216,53551.29077016
2023-08-08,09:30:13.000,220,10973674,13205,0,1691487012,13104.400105709989,72.34726506000152,53551.17198912
2023-08-08,09:30:14.000,220,10973664,13085,0,1691487013,13104.447259879998,72.31201941000472,53551.19295048
2023-08-08,09:30:15.000,220,10973654,13205,0,1691487014,13104.447259879998,72.29087201999937,53551.24186032
2023-08-08,09:30:16.000,220,10973671,13245,0,1691487015,13104.494414049994,72.29087201999937,53551.325705760006
2023-08-08,09:30:17.000,220,10973702,13125,0,1691487016,13104.501150359989,72.26267550000193,53551.36762848001
2023-08-08,09:30:18.000,220,10973633,13285,0,1691487017,13104.501150359989,72.22742984999786,53551.29077016
2023-08-08,09:30:19.000,220,10973631,13685,0,1691487018,13104.406842019998,72.26267550000193,53551.19295048
2023-08-08,09:30:20.000,220,10973668,13165,0,1691487019,13104.453996189994,72.2203807199985,53551.22089896
2023-08-08,09:30:21.000,220,10973666,13285,0,1691487020,13104.480941429989,72.17808594000235,53551.27679592001
2023-08-08,09:30:22.000,220,10973667,12885,0,1691487021,13104.413578329993,72.14988942000491,53551.21391184
2023-08-08,09:30:23.000,220,10973653,13245,0,1691487022,13104.366424159998,72.14284028999828,53551.22089896
2023-08-08,09:30:24.000,220,10973636,13245,0,1691487023,13104.480941429989,72.09349638000276,53551.31173152
2023-08-08,09:30:25.000,220,10973715,13445,0,1691487024,13104.420314639989,72.07234899000468,53551.325705760006
2023-08-08,09:30:26.000,220,10973690,12965,0,1691487025,13104.427050949998,72.0230050800019,53551.26282168
2023-08-08,09:30:27.000,220,10973677,13445,0,1691487026,13104.326006299998,72.0230050800019,53551.12307928
2023-08-08,09:30:28.000,220,10973665,13005,0,1691487027,13104.299061059988,72.00890682000318,53551.18596336
2023-08-08,09:30:29.000,220,10973678,13005,0,1691487028,13104.319269989988,71.99480856000446,53551.19993760001
2023-08-08,09:30:30.000,220,10973685,13325,0,1691487029,13104.292324749993,71.95251378000103,53551.255834560005
2023-08-08,09:30:31.000,220,10973619,13485,0,1691487030,13104.285588439998,71.91726813000423,53551.19295048
2023-08-08,09:30:32.000,220,10973673,13125,0,1691487031,13104.231697959993,71.93136639000295,53551.14404064
2023-08-08,09:30:33.000,220,10973651,13325,0,1691487032,13104.157598550002,71.86087509000208,53551.15102776001
2023-08-08,09:30:34.000,220,10973702,13205,0,1691487033,13104.211489029993,71.81858030999865,53551.19295048
2023-08-08,09:30:35.000,220,10973719,13325,0,1691487034,13104.096971760002,71.76218727000378,53551.12307928
2023-08-08,09:30:36.000,220,10973679,13245,0,1691487035,13104.036344970002,71.75513814000442,53551.13006640001
2023-08-08,09:30:37.000,220,10973685,13125,0,1691487036,13103.948772939992,71.71989249000035,53551.08115656001
2023-08-08,09:30:38.000,220,10973691,13125,0,1691487037,13103.901618769996,71.68464684000355,53551.06019520001
2023-08-08,09:30:39.000,220,10973679,13005,0,1691487038,13103.908355079991,71.64940118999948,53551.158014880006
2023-08-08,09:30:40.000,220,10973653,13365,0,1691487039,13103.888146149991,71.59300815000461,53551.137053520004
2023-08-08,09:30:41.000,220,10973710,13165,0,1691487040,13103.861200909996,71.55071337000118,53551.10910504001
2023-08-08,09:30:42.000,220,10973693,12885,0,1691487041,13103.760156259996,71.50136945999839,53551.088143680005
2023-08-08,09:30:43.000,220,10973656,13445,0,1691487042,13103.63216637,71.42382902999816,53551.0252596
2023-08-08,09:30:44.000,220,10973618,13285,0,1691487043,13103.578275889995,71.40973076999944,53550.990324000006
2023-08-08,09:30:45.000,220,10973681,13565,0,1691487044,13103.55133065,71.38858338000136,53551.05320808
2023-08-08,09:30:46.000,220,10973699,13125,0,1691487045,13103.50417647999,71.32514120999986,53551.039233840005
2023-08-08,09:30:47.000,220,10973678,13205,0,1691487046,13103.355977659994,71.28989556000306,53550.90647856
2023-08-08,09:30:48.000,220,10973656,12885,0,1691487047,13103.315559799994,71.24760077999963,53550.89250432001
2023-08-08,09:30:49.000,220,10973682,13325,0,1691487048,13103.349241349999,71.19120774000476,53550.92743992
2023-08-08,09:30:50.000,220,10973663,13245,0,1691487049,13103.315559799994,71.17710947999876,53550.87853008
2023-08-08,09:30:51.000,220,10973722,13205,0,1691487050,13103.207778839998,71.16301122000004,53550.8855172
2023-08-08,09:30:52.000,220,10973664,13245,0,1691487051,13103.140415739988,71.14186383000197,53550.7807104
2023-08-08,09:30:53.000,220,10973689,13125,0,1691487052,13103.073052639993,71.12071644000389,53550.73180056
2023-08-08,09:30:54.000,220,10973693,13525,0,1691487053,13103.025898469998,71.09956904999854,53550.75974904
2023-08-08,09:30:55.000,220,10973703,12965,0,1691487054,13103.039371090003,71.06432340000174,53550.74577480001
2023-08-08,09:30:56.000,220,10973698,13205,0,1691487055,13103.025898469998,71.02907774999767,53550.75974904
2023-08-08,09:30:57.000,220,10973705,13005,0,1691487056,13102.945062749997,71.00793035999959,53550.7108392
2023-08-08,09:30:58.000,220,10973673,13085,0,1691487057,13102.897908580002,71.01497948999895,53550.62699376001
2023-08-08,09:30:59.000,220,10973627,13125,0,1691487058,13102.870963339992,70.95858645000408,53550.654942240006
2023-08-08,09:31:00.000,220,10973663,13125,0,1691487059,13102.857490720002,70.94448818999808,53550.64795512001
2023-08-08,09:31:01.000,220,10973667,13125,0,1691487060,13102.790127619992,70.94448818999808,53550.51519984
2023-08-08,09:31:02.000,220,10973666,13205,0,1691487061,13102.769918689992,70.93038992999936,53550.5710968
2023-08-08,09:31:03.000,220,10973754,12605,0,1691487062,13102.756446070001,70.88809515000321,53550.50821272001
2023-08-08,09:31:04.000,220,10973703,12765,0,1691487063,13102.803600239997,70.90924254000129,53550.536161200005
2023-08-08,09:31:05.000,220,10973701,13085,0,1691487064,13102.790127619992,70.88809515000321,53550.487251360006
2023-08-08,09:31:06.000,220,10973638,13405,0,1691487065,13102.742973449996,70.88809515000321,53550.40340592
2023-08-08,09:31:07.000,220,10973658,13445,0,1691487066,13102.641928799996,70.85284949999914,53550.368470320005
2023-08-08,09:31:08.000,220,10973615,13525,0,1691487067,13102.668874039991,70.85284949999914,53550.3964188
2023-08-08,09:31:09.000,220,10973645,12725,0,1691487068,13102.709291899992,70.88104602000385,53550.34750896
2023-08-08,09:31:10.000,220,10973656,12925,0,1691487069,13102.662137729996,70.8598986299985,53550.35449608
2023-08-08,09:31:11.000,220,10973677,13325,0,1691487070,13102.742973449996,70.86694775999786,53550.36148320001
2023-08-08,09:31:12.000,220,10973662,13125,0,1691487071,13102.675610350001,70.90219341000193,53550.34750896
2023-08-08,09:31:13.000,220,10973686,13325,0,1691487072,13102.695819280001,70.95153732000472,53550.27763776
2023-08-08,09:31:14.000,220,10973659,13365,0,1691487073,13102.722764519996,70.86694775999786,53550.37545744
2023-08-08,09:31:15.000,220,10973673,13445,0,1691487074,13102.729500829992,70.89514428000257,53550.27763776
2023-08-08,09:31:16.000,220,10973737,13005,0,1691487075,13102.695819280001,70.88104602000385,53550.28462488
2023-08-08,09:31:17.000,220,10973690,13005,0,1691487076,13102.702555589996,70.94448818999808,53550.29161200001
2023-08-08,09:31:18.000,220,10973677,13445,0,1691487077,13102.635192490001,70.95153732000472,53550.21475368
2023-08-08,09:31:19.000,220,10973687,13085,0,1691487078,13102.689082969991,70.95153732000472,53550.12392112001
2023-08-08,09:31:20.000,220,10973691,13045,0,1691487079,13102.736237140001,70.9726847100028,53550.30558624
2023-08-08,09:31:21.000,220,10973707,13085,0,1691487080,13102.783391309997,70.98678297000151,53550.22872792
2023-08-08,09:31:22.000,220,10973686,13205,0,1691487081,13102.776655000001,71.02907774999767,53550.23571504
2023-08-08,09:31:23.000,220,10973671,13125,0,1691487082,13102.702555589996,71.02202861999831,53550.09597264001
2023-08-08,09:31:24.000,220,10973666,13445,0,1691487083,13102.763182379997,71.0713725300011,53550.16584384
2023-08-08,09:31:25.000,220,10973666,13085,0,1691487084,13102.817072860002,71.08547078999982,53550.16584384
2023-08-08,09:31:26.000,220,10973685,13445,0,1691487085,13102.810336549992,71.09251991999918,53550.19379232001
2023-08-08,09:31:27.000,220,10973641,12925,0,1691487086,13102.749709759992,71.14891296000133,53550.130908240004
2023-08-08,09:31:28.000,220,10973680,13005,0,1691487087,13102.830545479992,71.15596209000068,53550.17283096001
2023-08-08,09:31:29.000,220,10973695,13085,0,1691487088,13102.911381199992,71.16301122000004,53550.200779440005
2023-08-08,09:31:30.000,220,10973677,13245,0,1691487089,13102.870963339992,71.22645339000155,53550.151869600006
2023-08-08,09:31:31.000,220,10973668,12965,0,1691487090,13102.904644889997,71.24055165000027,53550.10994688
2023-08-08,09:31:32.000,220,10973701,13285,0,1691487091,13102.978744300002,71.24760077999963,53550.20776656
2023-08-08,09:31:33.000,220,10973633,13125,0,1691487092,13102.931590129992,71.27579730000434,53550.151869600006
2023-08-08,09:31:34.000,220,10973713,13125,0,1691487093,13102.992216919993,71.31104295000114,53550.151869600006
2023-08-08,09:31:35.000,220,10973687,13125,0,1691487094,13103.079788949988,71.36038686000393,53550.21475368
2023-08-08,09:31:36.000,220,10973702,13445,0,1691487095,13103.093261569993,71.39563251000072,53550.27763776
2023-08-08,09:31:37.000,220,10973689,13125,0,1691487096,13103.120206809988,71.42382902999816,53550.23571504
2023-08-08,09:31:38.000,220,10973629,13085,0,1691487097,13103.120206809988,71.4308781600048,53550.2566764
2023-08-08,09:31:39.000,220,10973664,13045,0,1691487098,13103.201042529989,71.47317294000095,53550.298599120004
2023-08-08,09:31:40.000,220,10973709,13485,0,1691487099,13103.187569909998,71.49432032999903,53550.27763776
2023-08-08,09:31:41.000,220,10973711,13285,0,1691487100,13103.261669319989,71.50841858999775,53550.30558624
2023-08-08,09:31:42.000,220,10973709,12925,0,1691487101,13103.227987769998,71.54366424000182,53550.2566764
2023-08-08,09:31:43.000,220,10973691,13405,0,1691487102,13103.302087179989,71.60710641000333,53550.24270216001
2023-08-08,09:31:44.000,220,10973679,13245,0,1691487103,13103.355977659994,71.55776250000054,53550.38943168001
2023-08-08,09:31:45.000,220,10973656,13365,0,1691487104,13103.40313182999,71.60005728000397,53550.42436728
2023-08-08,09:31:46.000,220,10973686,13005,0,1691487105,13103.43007707,71.6282538000014,53550.41039304001
2023-08-08,09:31:47.000,220,10973688,13085,0,1691487106,13103.416604449994,71.6634994499982,53550.35449608
2023-08-08,09:31:48.000,220,10973665,13285,0,1691487107,13103.46375861999,71.6634994499982,53550.417380160005
2023-08-08,09:31:49.000,220,10973661,12925,0,1691487108,13103.517649099995,71.69874510000227,53550.38244456
2023-08-08,09:31:50.000,220,10973681,12965,0,1691487109,13103.578275889995,71.69874510000227,53550.45231576
2023-08-08,09:31:51.000,220,10973681,13085,0,1691487110,13103.64563898999,71.68464684000355,53550.44532864
2023-08-08,09:31:52.000,220,10973650,13085,0,1691487111,13103.659111609995,71.71989249000035,53550.50821272001
2023-08-08,09:31:53.000,220,10973633,13045,0,1691487112,13103.75341995,71.74103987999843,53550.536161200005
2023-08-08,09:31:54.000,220,10973680,13365,0,1691487113,13103.800574119996,71.7269416199997,53550.59904528001
2023-08-08,09:31:55.000,220,10973692,13125,0,1691487114,13103.800574119996,71.7269416199997,53550.55712256001
2023-08-08,09:31:56.000,220,10973651,13285,0,1691487115,13103.807310429991,71.75513814000442,53550.5710968
2023-08-08,09:31:57.000,220,10973656,13365,0,1691487116,13103.847728289991,71.74808900999778,53550.55712256001
2023-08-08,09:31:58.000,220,10973704,12925,0,1691487117,13103.888146149991,71.7269416199997,53550.585071040005
2023-08-08,09:31:59.000,220,10973659,13125,0,1691487118,13103.995927110002,71.74808900999778,53550.640968
2023-08-08,09:32:00.000,220,10973664,13205,0,1691487119,13104.056553900002,71.76923640000314,53550.77372328001
2023-08-08,09:32:01.000,220,10973658,13365,0,1691487120,13104.076762830002,71.78333466000186,53550.71782632
2023-08-08,09:32:02.000,220,10973652,13205,0,1691487121,13104.103708069997,71.76218727000378,53550.822633120006
2023-08-08,09:32:03.000,220,10973704,13285,0,1691487122,13104.049817589992,71.76923640000314,53550.75974904
2023-08-08,09:32:04.000,220,10973739,13365,0,1691487123,13104.130653309992,71.76218727000378,53550.7807104
2023-08-08,09:32:05.000,220,10973706,13365,0,1691487124,13104.150862239992,71.81153117999929,53550.82962024
2023-08-08,09:32:06.000,220,10973694,13445,0,1691487125,13104.211489029993,71.79038379000121,53550.81564600001
2023-08-08,09:32:07.000,220,10973665,13325,0,1691487126,13104.157598550002,71.82562943999801,53550.801671760004
2023-08-08,09:32:08.000,220,10973663,13285,0,1691487127,13104.211489029993,71.78333466000186,53550.89949144
2023-08-08,09:32:09.000,220,10973716,12925,0,1691487128,13104.319269989988,71.78333466000186,53551.00429824
2023-08-08,09:32:10.000,220,10973700,13085,0,1691487129,13104.339478919988,71.7762855300025,53550.9553884
2023-08-08,09:32:11.000,220,10973648,12965,0,1691487130,13104.346215229998,71.81153117999929,53550.94840128
2023-08-08,09:32:12.000,220,10973659,13445,0,1691487131,13104.339478919988,71.81153117999929,53550.92743992
2023-08-08,09:32:13.000,220,10973723,13325,0,1691487132,13104.299061059988,71.81858030999865,53550.920452800005
2023-08-08,09:32:14.000,220,10973694,13205,0,1691487133,13104.312533679993,71.81153117999929,53551.01128536001
2023-08-08,09:32:15.000,220,10973681,13285,0,1691487134,13104.420314639989,71.81153117999929,53551.06718232
2023-08-08,09:32:16.000,220,10973693,12925,0,1691487135,13104.453996189994,71.83267857000465,53551.07416944
2023-08-08,09:32:17.000,220,10973690,13205,0,1691487136,13104.433787259994,71.86087509000208,53551.158014880006
2023-08-08,09:32:18.000,220,10973711,13125,0,1691487137,13104.474205119994,71.8749733500008,53551.137053520004
2023-08-08,09:32:19.000,220,10973729,13525,0,1691487138,13104.453996189994,71.839727700004,53551.17897624001
2023-08-08,09:32:20.000,220,10973711,13245,0,1691487139,13104.420314639989,71.86087509000208,53551.12307928
2023-08-08,09:32:21.000,220,10973681,13525,0,1691487140,13104.474205119994,71.93841552000231,53551.165002
2023-08-08,09:32:22.000,220,10973690,13365,0,1691487141,13104.453996189994,71.93136639000295,53551.206924720005
2023-08-08,09:32:23.000,220,10973719,13405,0,1691487142,13104.433787259994,71.91726813000423,53551.2348732
2023-08-08,09:32:24.000,220,10973699,13365,0,1691487143,13104.528095599999,71.91021900000487,53551.34666712001
2023-08-08,09:32:25.000,220,10973715,13245,0,1691487144,13104.56177714999,71.88202248000016,53551.304744400004
2023-08-08,09:32:26.000,220,10973746,13365,0,1691487145,13104.54156821999,71.91021900000487,53551.38160272
2023-08-08,09:32:27.000,220,10973680,13125,0,1691487146,13104.453996189994,71.88907160999952,53551.24186032
2023-08-08,09:32:28.000,220,10973735,13445,0,1691487147,13104.467468809999,71.89612073999888,53551.38858984
2023-08-08,09:32:29.000,220,10973661,13165,0,1691487148,13104.514622979994,71.98071029999846,53551.38160272
2023-08-08,09:32:30.000,220,10973691,13205,0,1691487149,13104.528095599999,71.93841552000231,53551.39557696001
2023-08-08,09:32:31.000,220,10973681,13045,0,1691487150,13104.514622979994,71.94546465000167,53551.44448680001
2023-08-08,09:32:32.000,220,10973737,13005,0,1691487151,13104.487677739999,71.94546465000167,53551.40256408
2023-08-08,09:32:33.000,220,10973702,13085,0,1691487152,13104.467468809999,71.95956291000039,53551.43749968001
2023-08-08,09:32:34.000,220,10973731,13285,0,1691487153,13104.507886669999,71.91021900000487,53551.53531936001
2023-08-08,09:32:35.000,220,10973689,13205,0,1691487154,13104.433787259994,71.95251378000103,53551.493396640006
2023-08-08,09:32:36.000,220,10973704,13205,0,1691487155,13104.400105709989,71.93841552000231,53551.472435280004
2023-08-08,09:32:37.000,220,10973667,13285,0,1691487156,13104.366424159998,71.95956291000039,53551.45147392
2023-08-08,09:32:38.000,220,10973739,13605,0,1691487157,13104.359687849988,71.93841552000231,53551.493396640006
2023-08-08,09:32:39.000,220,10973659,13125,0,1691487158,13104.366424159998,71.95251378000103,53551.5492936
2023-08-08,09:32:40.000,220,10973667,13365,0,1691487159,13104.366424159998,71.93841552000231,53551.591216320005
2023-08-08,09:32:41.000,220,10973655,13085,0,1691487160,13104.379896779988,71.94546465000167,53551.57724208
2023-08-08,09:32:42.000,220,10973727,13605,0,1691487161,13104.326006299998,71.95956291000039,53551.56326784001
2023-08-08,09:32:43.000,220,10973693,13405,0,1691487162,13104.191280099993,71.96661203999975,53551.52833224
2023-08-08,09:32:44.000,220,10973662,12965,0,1691487163,13104.224961649998,71.95956291000039,53551.56326784001
2023-08-08,09:32:45.000,220,10973676,13125,0,1691487164,13104.204752719997,71.96661203999975,53551.50737088
2023-08-08,09:32:46.000,220,10973678,13605,0,1691487165,13104.144125929997,71.9736611699991,53551.57724208
2023-08-08,09:32:47.000,220,10973649,13445,0,1691487166,13104.070026519992,71.9736611699991,53551.542306480005
2023-08-08,09:32:48.000,220,10973670,13205,0,1691487167,13104.090235449992,71.95251378000103,53551.51435800001
2023-08-08,09:32:49.000,220,10973650,13205,0,1691487168,13104.063290209997,71.9736611699991,53551.55628072
2023-08-08,09:32:50.000,220,10973757,13125,0,1691487169,13104.063290209997,72.00890682000318,53551.50737088
2023-08-08,09:32:51.000,220,10973694,13205,0,1691487170,13103.982454489997,72.00890682000318,53551.51435800001
2023-08-08,09:32:52.000,220,10973702,13245,0,1691487171,13103.975718180001,71.9736611699991,53551.493396640006
2023-08-08,09:32:53.000,220,10973655,13445,0,1691487172,13103.901618769996,71.9736611699991,53551.4794224
2023-08-08,09:32:54.000,220,10973676,13285,0,1691487173,13103.881409839996,72.0230050800019,53551.44448680001
2023-08-08,09:32:55.000,220,10973729,13285,0,1691487174,13103.915091390001,72.00890682000318,53551.59820344
2023-08-08,09:32:56.000,220,10973672,13245,0,1691487175,13103.908355079991,72.00185769000382,53551.57724208
2023-08-08,09:32:57.000,220,10973678,13125,0,1691487176,13103.881409839996,71.99480856000446,53551.52833224
2023-08-08,09:32:58.000,220,10973736,13285,0,1691487177,13103.827519359991,71.99480856000446,53551.4794224
2023-08-08,09:32:59.000,220,10973688,13365,0,1691487178,13103.83425567,71.99480856000446,53551.53531936001
2023-08-08,09:33:00.000,220,10973719,13365,0,1691487179,13103.79383781,72.03005421000125,53551.493396640006
2023-08-08,09:33:01.000,220,10973671,13165,0,1691487180,13103.760156259996,72.10054551000212,53551.48640952001
2023-08-08,09:33:02.000,220,10973676,13085,0,1691487181,13103.71300209,72.07234899000468,53551.43749968001
2023-08-08,09:33:03.000,220,10973665,13245,0,1691487182,13103.719738399996,72.06529985999805,53551.45846104
2023-08-08,09:33:04.000,220,10973688,13125,0,1691487183,13103.75341995,72.07234899000468,53551.542306480005
2023-08-08,09:33:05.000,220,10973688,13045,0,1691487184,13103.70626577999,72.06529985999805,53551.493396640006
2023-08-08,09:33:06.000,220,10973630,13005,0,1691487185,13103.699529469995,72.07939812000404,53551.45846104
2023-08-08,09:33:07.000,220,10973649,13125,0,1691487186,13103.62543005999,72.07939812000404,53551.472435280004
2023-08-08,09:33:08.000,220,10973703,13165,0,1691487187,13103.56480326999,72.12874202999956,53551.40256408
2023-08-08,09:33:09.000,220,10973682,13045,0,1691487188,13103.558066959995,72.13579115999892,53551.38858984
2023-08-08,09:33:10.000,220,10973711,13485,0,1691487189,13103.578275889995,72.10054551000212,53551.43051256
2023-08-08,09:33:11.000,220,10973683,13365,0,1691487190,13103.558066959995,72.11464377000084,53551.39557696001
2023-08-08,09:33:12.000,220,10973672,13085,0,1691487191,13103.558066959995,72.15693855000427,53551.38858984
2023-08-08,09:33:13.000,220,10973625,13125,0,1691487192,13103.47049493,72.11464377000084,53551.38858984
2023-08-08,09:33:14.000,220,10973733,13205,0,1691487193,13103.51091279,72.1216929000002,53551.374615600005
2023-08-08,09:33:15.000,220,10973751,13325,0,1691487194,13103.457022309994,72.13579115999892,53551.33269288
2023-08-08,09:33:16.000,220,10973697,13205,0,1691487195,13103.47049493,72.13579115999892,53551.374615600005
2023-08-08,09:33:17.000,220,10973706,13365,0,1691487196,13103.40986814,72.14988942000491,53551.29775728001
2023-08-08,09:33:18.000,220,10973684,13445,0,1691487197,13103.43007707,72.17103681000299,53551.24884744001
2023-08-08,09:33:19.000,220,10973676,13125,0,1691487198,13103.49070386,72.17103681000299,53551.35365424
2023-08-08,09:33:20.000,220,10973668,12965,0,1691487199,13103.50417647999,72.17103681000299,53551.34666712001
2023-08-08,09:33:21.000,220,10973719,13205,0,1691487200,13103.47049493,72.14988942000491,53551.38160272
2023-08-08,09:33:22.000,220,10973722,13445,0,1691487201,13103.50417647999,72.19218420000107,53551.29077016
2023-08-08,09:33:23.000,220,10973686,13085,0,1691487202,13103.416604449994,72.1851350700017,53551.24186032
2023-08-08,09:33:24.000,220,10973710,13405,0,1691487203,13103.43007707,72.17103681000299,53551.21391184
2023-08-08,09:33:25.000,220,10973687,13085,0,1691487204,13103.450286,72.21333158999914,53551.24186032
2023-08-08,09:33:26.000,220,10973710,13245,0,1691487205,13103.47049493,72.21333158999914,53551.206924720005
2023-08-08,09:33:27.000,220,10973662,13085,0,1691487206,13103.40313182999,72.20628245999978,53551.165002
2023-08-08,09:33:28.000,220,10973693,13365,0,1691487207,13103.44354968999,72.20628245999978,53551.158014880006
2023-08-08,09:33:29.000,220,10973696,13125,0,1691487208,13103.50417647999,72.21333158999914,53551.206924720005
2023-08-08,09:33:30.000,220,10973700,13285,0,1691487209,13103.517649099995,72.24152811000386,53551.17897624001
2023-08-08,09:33:31.000,220,10973652,13005,0,1691487210,13103.50417647999,72.2344789800045,53551.15102776001
2023-08-08,09:33:32.000,220,10973668,12845,0,1691487211,13103.497440169995,72.26972463000129,53551.13006640001
2023-08-08,09:33:33.000,220,10973716,13285,0,1691487212,13103.46375861999,72.29087201999937,53551.04622096
2023-08-08,09:33:34.000,220,10973700,13285,0,1691487213,13103.477231239995,72.27677376000065,53551.0252596
2023-08-08,09:33:35.000,220,10973695,13285,0,1691487214,13103.53112172,72.29792114999873,53551.10910504001
2023-08-08,09:33:36.000,220,10973689,12965,0,1691487215,13103.53112172,72.29792114999873,53551.11609216
2023-08-08,09:33:37.000,220,10973663,13245,0,1691487216,13103.53112172,72.31201941000472,53551.039233840005
2023-08-08,09:33:38.000,220,10973644,13085,0,1691487217,13103.55133065,72.31906854000408,53550.96237552001
2023-08-08,09:33:39.000,220,10973694,13125,0,1691487218,13103.57153958,72.31906854000408,53551.01827248
2023-08-08,09:33:40.000,220,10973681,13325,0,1691487219,13103.578275889995,72.31201941000472,53550.87853008
2023-08-08,09:33:41.000,220,10973658,13005,0,1691487220,13103.56480326999,72.34021593000216,53550.89949144
2023-08-08,09:33:42.000,220,10973714,13045,0,1691487221,13103.57153958,72.31201941000472,53550.82962024
2023-08-08,09:33:43.000,220,10973684,13285,0,1691487222,13103.60522112999,72.35431419000088,53550.871542960005
2023-08-08,09:33:44.000,220,10973699,13245,0,1691487223,13103.699529469995,72.3684124499996,53550.90647856
2023-08-08,09:33:45.000,220,10973719,13285,0,1691487224,13103.72647470999,72.38955983999767,53550.94141416001
2023-08-08,09:33:46.000,220,10973728,13245,0,1691487225,13103.73321102,72.40365810000367,53550.89949144
2023-08-08,09:33:47.000,220,10973754,13205,0,1691487226,13103.69279316,72.39660897000431,53550.78769752
2023-08-08,09:33:48.000,220,10973707,13285,0,1691487227,13103.72647470999,72.43890375000046,53550.86455584001
2023-08-08,09:33:49.000,220,10973659,13365,0,1691487228,13103.840991979996,72.41070723000303,53550.85756872
2023-08-08,09:33:50.000,220,10973714,13445,0,1691487229,13103.81404674,72.45300200999918,53550.81564600001
2023-08-08,09:33:51.000,220,10973713,13125,0,1691487230,13103.874673530001,72.4671002699979,53550.83660736
2023-08-08,09:33:52.000,220,10973715,13205,0,1691487231,13103.867937219991,72.42480549000175,53550.82962024
2023-08-08,09:33:53.000,220,10973732,13005,0,1691487232,13103.901618769996,72.41070723000303,53550.86455584001
2023-08-08,09:33:54.000,220,10973710,13245,0,1691487233,13103.948772939992,72.41775636000239,53550.81564600001
2023-08-08,09:33:55.000,220,10973654,13205,0,1691487234,13103.955509250001,72.41070723000303,53550.80865888
2023-08-08,09:33:56.000,220,10973662,13285,0,1691487235,13104.022872349997,72.41775636000239,53550.801671760004
2023-08-08,09:33:57.000,220,10973665,13285,0,1691487236,13103.942036629996,72.42480549000175,53550.75974904
2023-08-08,09:33:58.000,220,10973688,13325,0,1691487237,13103.948772939992,72.42480549000175,53550.73180056
2023-08-08,09:33:59.000,220,10973672,13085,0,1691487238,13104.056553900002,72.41070723000303,53550.75974904
2023-08-08,09:34:00.000,220,10973686,13405,0,1691487239,13104.103708069997,72.37546157999896,53550.83660736
2023-08-08,09:34:01.000,220,10973671,13085,0,1691487240,13104.123916999997,72.3684124499996,53550.822633120006
2023-08-08,09:34:02.000,220,10973688,12965,0,1691487241,13104.164334859997,72.3684124499996,53550.87853008
2023-08-08,09:34:03.000,220,10973708,13085,0,1691487242,13104.123916999997,72.39660897000431,53550.79468464001
2023-08-08,09:34:04.000,220,10973673,13205,0,1691487243,13104.117180690002,72.38251070999831,53550.801671760004
2023-08-08,09:34:05.000,220,10973703,13245,0,1691487244,13104.198016410002,72.3684124499996,53550.79468464001
2023-08-08,09:34:06.000,220,10973674,13485,0,1691487245,13104.204752719997,72.35431419000088,53550.80865888
2023-08-08,09:34:07.000,220,10973666,13325,0,1691487246,13104.150862239992,72.35431419000088,53550.72481344001
2023-08-08,09:34:08.000,220,10973681,13005,0,1691487247,13104.191280099993,72.32611767000344,53550.73878768
2023-08-08,09:34:09.000,220,10973678,13205,0,1691487248,13104.251906889993,72.3331668000028,53550.822633120006
2023-08-08,09:34:10.000,220,10973656,13285,0,1691487249,13104.258643200003,72.28382289000001,53550.822633120006
2023-08-08,09:34:11.000,220,10973642,13485,0,1691487250,13104.245170579998,72.3331668000028,53550.822633120006
2023-08-08,09:34:12.000,220,10973680,13125,0,1691487251,13104.198016410002,72.34021593000216,53550.801671760004
2023-08-08,09:34:13.000,220,10973660,13125,0,1691487252,13104.224961649998,72.3684124499996,53550.752761920005
2023-08-08,09:34:14.000,220,10973697,13285,0,1691487253,13104.184543789997,72.35431419000088,53550.82962024
2023-08-08,09:34:15.000,220,10973718,13245,0,1691487254,13104.278852130003,72.35431419000088,53550.85756872
2023-08-08,09:34:16.000,220,10973665,13165,0,1691487255,13104.258643200003,72.36136332000024,53550.85756872
2023-08-08,09:34:17.000,220,10973718,13165,0,1691487256,13104.198016410002,72.3331668000028,53550.822633120006
2023-08-08,09:34:18.000,220,10973679,13045,0,1691487257,13104.198016410002,72.34726506000152,53550.801671760004
2023-08-08,09:34:19.000,220,10973663,12965,0,1691487258,13104.231697959993,72.3684124499996,53550.84359448001
2023-08-08,09:34:20.000,220,10973675,13365,0,1691487259,13104.191280099993,72.34726506000152,53550.85756872
2023-08-08,09:34:21.000,220,10973715,13125,0,1691487260,13104.184543789997,72.35431419000088,53550.85756872
2023-08-08,09:34:22.000,220,10973693,13045,0,1691487261,13104.130653309992,72.41775636000239,53550.84359448001
2023-08-08,09:34:23.000,220,10973653,13005,0,1691487262,13104.171071169993,72.39660897000431,53550.83660736
2023-08-08,09:34:24.000,220,10973677,13125,0,1691487263,13104.238434270002,72.38955983999767,53550.969362640004
2023-08-08,09:34:25.000,220,10973703,13365,0,1691487264,13104.285588439998,72.3684124499996,53550.969362640004
2023-08-08,09:34:26.000,220,10973697,13565,0,1691487265,13104.238434270002,72.40365810000367,53550.97634976
2023-08-08,09:34:27.000,220,10973670,13285,0,1691487266,13104.218225340002,72.4318546200011,53550.91346568001
2023-08-08,09:34:28.000,220,10973697,13525,0,1691487267,13104.191280099993,72.3684124499996,53550.92743992
2023-08-08,09:34:29.000,220,10973694,13125,0,1691487268,13104.231697959993,72.3684124499996,53550.89250432001
2023-08-08,09:34:30.000,220,10973706,13365,0,1691487269,13104.272115819993,72.34021593000216,53550.98333688001
2023-08-08,09:34:31.000,220,10973707,12925,0,1691487270,13104.258643200003,72.30497027999809,53550.99731112
2023-08-08,09:34:32.000,220,10973634,13165,0,1691487271,13104.251906889993,72.31906854000408,53550.98333688001
2023-08-08,09:34:33.000,220,10973717,13365,0,1691487272,13104.265379509998,72.29087201999937,53550.98333688001
2023-08-08,09:34:34.000,220,10973654,13365,0,1691487273,13104.299061059988,72.24857724000321,53551.03224672001
2023-08-08,09:34:35.000,220,10973677,13245,0,1691487274,13104.231697959993,72.26972463000129,53551.01827248
2023-08-08,09:34:36.000,220,10973689,13445,0,1691487275,13104.299061059988,72.26267550000193,53551.01128536001
2023-08-08,09:34:37.000,220,10973700,13165,0,1691487276,13104.211489029993,72.2203807199985,53550.990324000006
2023-08-08,09:34:38.000,220,10973654,13285,0,1691487277,13104.198016410002,72.21333158999914,53550.99731112
2023-08-08,09:34:39.000,220,10973684,13005,0,1691487278,13104.238434270002,72.19923333000042,53551.07416944
2023-08-08,09:34:40.000,220,10973712,13245,0,1691487279,13104.224961649998,72.17808594000235,53551.05320808
2023-08-08,09:34:41.000,220,10973700,13125,0,1691487280,13104.231697959993,72.13579115999892,53551.10910504001
2023-08-08,09:34:42.000,220,10973673,13285,0,1691487281,13104.218225340002,72.11464377000084,53551.07416944
2023-08-08,09:34:43.000,220,10973699,13605,0,1691487282,13104.083499139997,72.10054551000212,53551.00429824
2023-08-08,09:34:44.000,220,10973646,13165,0,1691487283,13104.063290209997,72.07939812000404,53551.01827248
2023-08-08,09:34:45.000,220,10973693,12925,0,1691487284,13104.036344970002,72.06529985999805,53550.99731112
2023-08-08,09:34:46.000,220,10973675,12965,0,1691487285,13104.049817589992,72.05120159999933,53551.06019520001
2023-08-08,09:34:47.000,220,10973677,12965,0,1691487286,13103.962245559997,72.06529985999805,53550.990324000006
2023-08-08,09:34:48.000,220,10973673,12925,0,1691487287,13103.942036629996,72.06529985999805,53551.03224672001
2023-08-08,09:34:49.000,220,10973689,13285,0,1691487288,13103.955509250001,72.03005421000125,53551.10910504001
2023-08-08,09:34:50.000,220,10973674,13085,0,1691487289,13103.915091390001,72.00185769000382,53551.04622096
2023-08-08,09:34:51.000,220,10973693,12965,0,1691487290,13103.874673530001,72.03005421000125,53551.01128536001
2023-08-08,09:34:52.000,220,10973642,13165,0,1691487291,13103.787101499991,72.03710334000061,53551.0252596
2023-08-08,09:34:53.000,220,10973700,13125,0,1691487292,13103.73321102,72.07234899000468,53550.90647856
2023-08-08,09:34:54.000,220,10973707,12965,0,1691487293,13103.69279316,72.07939812000404,53550.94141416001
2023-08-08,09:34:55.000,220,10973706,12765,0,1691487294,13103.72647470999,72.03710334000061,53550.969362640004
2023-08-08,09:34:56.000,220,10973686,13205,0,1691487295,13103.69279316,72.03710334000061,53550.93442704001
2023-08-08,09:34:57.000,220,10973660,13285,0,1691487296,13103.64563898999,72.03710334000061,53550.98333688001
2023-08-08,09:34:58.000,220,10973653,13045,0,1691487297,13103.598484819995,72.04415246999997,53550.94840128
2023-08-08,09:34:59.000,220,10973615,13045,0,1691487298,13103.61195744,72.04415246999997,53550.9553884
2023-08-08,09:35:00.000,220,10973660,13285,0,1691487299,13103.59174851,72.00890682000318,53550.96237552001
2023-08-08,09:35:01.000,220,10973683,13285,0,1691487300,13103.53112172,71.98071029999846,53550.89250432001
2023-08-08,09:35:02.000,220,10973716,13005,0,1691487301,13103.497440169995,72.00185769000382,53550.83660736
2023-08-08,09:35:03.000,220,10973709,13085,0,1691487302,13103.50417647999,72.00185769000382,53550.8505816
2023-08-08,09:35:04.000,220,10973693,13005,0,1691487303,13103.56480326999,71.94546465000167,53550.97634976
2023-08-08,09:35:05.000,220,10973662,13605,0,1691487304,13103.56480326999,71.9736611699991,53550.94141416001
2023-08-08,09:35:06.000,220,10973705,13085,0,1691487305,13103.517649099995,71.96661203999975,53550.84359448001
2023-08-08,09:35:07.000,220,10973691,13005,0,1691487306,13103.46375861999,71.96661203999975,53550.79468464001
2023-08-08,09:35:08.000,220,10973655,13045,0,1691487307,13103.46375861999,71.98775942999782,53550.73878768
2023-08-08,09:35:09.000,220,10973662,13205,0,1691487308,13103.48396754999,71.95956291000039,53550.73180056
2023-08-08,09:35:10.000,220,10973684,13205,0,1691487309,13103.46375861999,71.91726813000423,53550.76673616001
2023-08-08,09:35:11.000,220,10973693,13205,0,1691487310,13103.46375861999,71.90316986999824,53550.79468464001
2023-08-08,09:35:12.000,220,10973732,13285,0,1691487311,13103.457022309994,71.92431726000359,53550.7807104
2023-08-08,09:35:13.000,220,10973677,13165,0,1691487312,13103.42334075999,71.86087509000208,53550.752761920005
2023-08-08,09:35:14.000,220,10973693,13525,0,1691487313,13103.376186589994,71.91021900000487,53550.66192936
2023-08-08,09:35:15.000,220,10973653,13165,0,1691487314,13103.389659209999,71.8749733500008,53550.66192936
2023-08-08,09:35:16.000,220,10973680,13045,0,1691487315,13103.355977659994,71.86792422000144,53550.654942240006
2023-08-08,09:35:17.000,220,10973672,13405,0,1691487316,13103.36271396999,71.83267857000465,53550.633980880004
2023-08-08,09:35:18.000,220,10973680,13125,0,1691487317,13103.254933009994,71.84677683000336,53550.51519984
2023-08-08,09:35:19.000,220,10973685,13445,0,1691487318,13103.308823489999,71.80448204999993,53550.49423848
2023-08-08,09:35:20.000,220,10973652,13645,0,1691487319,13103.36271396999,71.79743292000057,53550.59205816
2023-08-08,09:35:21.000,220,10973670,13405,0,1691487320,13103.355977659994,71.80448204999993,53550.56410968
2023-08-08,09:35:22.000,220,10973716,13165,0,1691487321,13103.355977659994,71.78333466000186,53550.52218696
2023-08-08,09:35:23.000,220,10973725,13405,0,1691487322,13103.261669319989,71.76218727000378,53550.43135440001
2023-08-08,09:35:24.000,220,10973677,13125,0,1691487323,13103.295350869994,71.74808900999778,53550.417380160005
2023-08-08,09:35:25.000,220,10973667,13445,0,1691487324,13103.315559799994,71.73399074999907,53550.47327712
2023-08-08,09:35:26.000,220,10973680,13285,0,1691487325,13103.281878249989,71.71284336000099,53550.438341520006
2023-08-08,09:35:27.000,220,10973673,12885,0,1691487326,13103.214515149994,71.7269416199997,53550.41039304001
2023-08-08,09:35:28.000,220,10973668,13205,0,1691487327,13103.261669319989,71.71989249000035,53550.38943168001
2023-08-08,09:35:29.000,220,10973660,13245,0,1691487328,13103.302087179989,71.69874510000227,53550.466290000004
2023-08-08,09:35:30.000,220,10973688,13205,0,1691487329,13103.308823489999,71.71284336000099,53550.45930288001
2023-08-08,09:35:31.000,220,10973682,13125,0,1691487330,13103.254933009994,71.7269416199997,53550.3964188
2023-08-08,09:35:32.000,220,10973662,13085,0,1691487331,13103.241460389989,71.71989249000035,53550.368470320005
2023-08-08,09:35:33.000,220,10973717,13005,0,1691487332,13103.201042529989,71.71284336000099,53550.298599120004
2023-08-08,09:35:34.000,220,10973714,13285,0,1691487333,13103.187569909998,71.74808900999778,53550.23571504
2023-08-08,09:35:35.000,220,10973672,13165,0,1691487334,13103.248196699999,71.74103987999843,53550.30558624
2023-08-08,09:35:36.000,220,10973710,13245,0,1691487335,13103.261669319989,71.76923640000314,53550.298599120004
2023-08-08,09:35:37.000,220,10973667,13085,0,1691487336,13103.241460389989,71.78333466000186,53550.21475368
2023-08-08,09:35:38.000,220,10973629,13205,0,1691487337,13103.214515149994,71.82562943999801,53550.16584384
2023-08-08,09:35:39.000,220,10973742,12925,0,1691487338,13103.308823489999,71.81858030999865,53550.21475368
2023-08-08,09:35:40.000,220,10973711,13245,0,1691487339,13103.355977659994,71.8749733500008,53550.26366352001
2023-08-08,09:35:41.000,220,10973687,13005,0,1691487340,13103.32229610999,71.88907160999952,53550.1868052
2023-08-08,09:35:42.000,220,10973701,13045,0,1691487341,13103.335768729994,71.92431726000359,53550.17283096001
2023-08-08,09:35:43.000,220,10973674,13125,0,1691487342,13103.389659209999,71.91726813000423,53550.14488248001
2023-08-08,09:35:44.000,220,10973694,13085,0,1691487343,13103.497440169995,71.95956291000039,53550.270650640006
2023-08-08,09:35:45.000,220,10973686,13005,0,1691487344,13103.46375861999,71.98775942999782,53550.29161200001
2023-08-08,09:35:46.000,220,10973701,13045,0,1691487345,13103.52438540999,72.03005421000125,53550.22174080001
2023-08-08,09:35:47.000,220,10973719,13405,0,1691487346,13103.49070386,72.0230050800019,53550.130908240004
2023-08-08,09:35:48.000,220,10973680,13245,0,1691487347,13103.52438540999,72.09349638000276,53550.24270216001
2023-08-08,09:35:49.000,220,10973667,12965,0,1691487348,13103.59174851,72.14284028999828,53550.20776656
2023-08-08,09:35:50.000,220,10973657,13285,0,1691487349,13103.64563898999,72.17808594000235,53550.249689280005
2023-08-08,09:35:51.000,220,10973713,13085,0,1691487350,13103.72647470999,72.1851350700017,53550.28462488
2023-08-08,09:35:52.000,220,10973666,13045,0,1691487351,13103.73321102,72.2203807199985,53550.26366352001
2023-08-08,09:35:53.000,220,10973693,13205,0,1691487352,13103.76689256999,72.26267550000193,53550.27763776
2023-08-08,09:35:54.000,220,10973673,13285,0,1691487353,13103.820783049996,72.27677376000065,53550.3265476
2023-08-08,09:35:55.000,220,10973680,12885,0,1691487354,13103.867937219991,72.3331668000028,53550.28462488
2023-08-08,09:35:56.000,220,10973732,13165,0,1691487355,13103.921827699996,72.39660897000431,53550.36148320001
2023-08-08,09:35:57.000,220,10973671,12925,0,1691487356,13103.888146149991,72.41775636000239,53550.270650640006
2023-08-08,09:35:58.000,220,10973691,13125,0,1691487357,13103.942036629996,72.43890375000046,53550.249689280005
2023-08-08,09:35:59.000,220,10973663,13365,0,1691487358,13103.989190799992,72.4671002699979,53550.298599120004
2023-08-08,09:36:00.000,220,10973673,13325,0,1691487359,13104.063290209997,72.47414940000453,53550.45930288001
2023-08-08,09:36:01.000,220,10973698,13165,0,1691487360,13104.110444379992,72.50939505000133,53550.43135440001
2023-08-08,09:36:02.000,220,10973722,13085,0,1691487361,13104.144125929997,72.50939505000133,53550.44532864
2023-08-08,09:36:03.000,220,10973727,13005,0,1691487362,13104.076762830002,72.57283722000284,53550.36148320001
2023-08-08,09:36:04.000,220,10973685,13245,0,1691487363,13104.130653309992,72.60808286999963,53550.438341520006
2023-08-08,09:36:05.000,220,10973664,13205,0,1691487364,13104.177807480002,72.65037765000307,53550.47327712
2023-08-08,09:36:06.000,220,10973688,13125,0,1691487365,13104.211489029993,72.65037765000307,53550.48026424001
2023-08-08,09:36:07.000,220,10973679,12885,0,1691487366,13104.238434270002,72.69267242999922,53550.56410968
2023-08-08,09:36:08.000,220,10973695,13045,0,1691487367,13104.258643200003,72.69267242999922,53550.585071040005
2023-08-08,09:36:09.000,220,10973699,13205,0,1691487368,13104.326006299998,72.7772619899988,53550.66891648
2023-08-08,09:36:10.000,220,10973662,12925,0,1691487369,13104.346215229998,72.77021285999945,53550.7108392
2023-08-08,09:36:11.000,220,10973703,13125,0,1691487370,13104.339478919988,72.7772619899988,53550.62699376001
2023-08-08,09:36:12.000,220,10973679,13445,0,1691487371,13104.373160469993,72.86890067999775,53550.73878768
2023-08-08,09:36:13.000,220,10973659,13205,0,1691487372,13104.366424159998,72.87594981000439,53550.66192936
2023-08-08,09:36:14.000,220,10973655,13285,0,1691487373,13104.386633089998,72.88299894000374,53550.68987784
2023-08-08,09:36:15.000,220,10973712,13445,0,1691487374,13104.460732499989,72.86185154999839,53550.77372328001
2023-08-08,09:36:16.000,220,10973718,13445,0,1691487375,13104.501150359989,72.91119546000118,53550.822633120006
2023-08-08,09:36:17.000,220,10973724,13245,0,1691487376,13104.514622979994,72.91824459000054,53550.82962024
2023-08-08,09:36:18.000,220,10973658,13325,0,1691487377,13104.467468809999,72.95349024000461,53550.84359448001
2023-08-08,09:36:19.000,220,10973670,13405,0,1691487378,13104.528095599999,72.96758850000333,53550.86455584001
2023-08-08,09:36:20.000,220,10973646,13285,0,1691487379,13104.480941429989,72.98168676000205,53550.801671760004
2023-08-08,09:36:21.000,220,10973687,13205,0,1691487380,13104.60219500999,73.0239815399982,53550.92743992
2023-08-08,09:36:22.000,220,10973658,13085,0,1691487381,13104.568513459999,73.03103067000484,53550.98333688001
2023-08-08,09:36:23.000,220,10973683,13005,0,1691487382,13104.568513459999,73.05217806000292,53550.96237552001
2023-08-08,09:36:24.000,220,10973680,13325,0,1691487383,13104.656085489994,73.04512893000356,53551.05320808
2023-08-08,09:36:25.000,220,10973729,13405,0,1691487384,13104.64261286999,73.10152196999843,53551.05320808
2023-08-08,09:36:26.000,220,10973728,13285,0,1691487385,13104.676294419995,73.10152196999843,53551.06718232
2023-08-08,09:36:27.000,220,10973700,13405,0,1691487386,13104.656085489994,73.14381675000186,53551.06019520001
2023-08-08,09:36:28.000,220,10973635,13045,0,1691487387,13104.62240393999,73.15791501000058,53551.15102776001
2023-08-08,09:36:29.000,220,10973691,13445,0,1691487388,13104.68303072999,73.19316066000465,53551.24186032
2023-08-08,09:36:30.000,220,10973676,13405,0,1691487389,13104.66955811,73.21430805000273,53551.2348732
2023-08-08,09:36:31.000,220,10973652,13245,0,1691487390,13104.66282179999,73.22135718000209,53551.24186032
2023-08-08,09:36:32.000,220,10973676,12925,0,1691487391,13104.676294419995,73.2354554400008,53551.27679592001
2023-08-08,09:36:33.000,220,10973684,13165,0,1691487392,13104.64934918,73.27775022000424,53551.24884744001
2023-08-08,09:36:34.000,220,10973683,13285,0,1691487393,13104.66955811,73.2847993500036,53551.33968
2023-08-08,09:36:35.000,220,10973656,13325,0,1691487394,13104.696503349995,73.36233978000382,53551.36064136
2023-08-08,09:36:36.000,220,10973690,13325,0,1691487395,13104.656085489994,73.34119238999847,53551.39557696001
2023-08-08,09:36:37.000,220,10973662,13285,0,1691487396,13104.615667629994,73.39053630000126,53551.325705760006
2023-08-08,09:36:38.000,220,10973697,13285,0,1691487397,13104.62914025,73.4187328199987,53551.35365424
2023-08-08,09:36:39.000,220,10973682,13125,0,1691487398,13104.74365751999,73.42578194999805,53551.4794224
2023-08-08,09:36:40.000,220,10973657,13045,0,1691487399,13104.757130139995,73.4187328199987,53551.53531936001
2023-08-08,09:36:41.000,220,10973695,13285,0,1691487400,13104.76386644999,73.46807673000148,53551.52134512
2023-08-08,09:36:42.000,220,10973701,13125,0,1691487401,13104.75039383,73.45397847000277,53551.6191648
2023-08-08,09:36:43.000,220,10973658,13285,0,1691487402,13104.62914025,73.51037151000492,53551.45147392
2023-08-08,09:36:44.000,220,10973664,13525,0,1691487403,13104.68976704,73.50332237999828,53551.493396640006
2023-08-08,09:36:45.000,220,10973722,13285,0,1691487404,13104.68976704,73.54561716000171,53551.52833224
2023-08-08,09:36:46.000,220,10973629,13085,0,1691487405,13104.68303072999,73.54561716000171,53551.57025496
2023-08-08,09:36:47.000,220,10973714,13325,0,1691487406,13104.595458699994,73.57381367999915,53551.53531936001
2023-08-08,09:36:48.000,220,10973697,13285,0,1691487407,13104.656085489994,73.58086280999851,53551.53531936001
2023-08-08,09:36:49.000,220,10973692,13365,0,1691487408,13104.656085489994,73.58791193999787,53551.62615192
2023-08-08,09:36:50.000,220,10973694,13165,0,1691487409,13104.68976704,73.60201020000386,53551.56326784001
2023-08-08,09:36:51.000,220,10973700,13205,0,1691487410,13104.68976704,73.5949610700045,53551.58422920001
2023-08-08,09:36:52.000,220,10973708,13005,0,1691487411,13104.656085489994,73.55971542000043,53551.57724208
2023-08-08,09:36:53.000,220,10973689,13285,0,1691487412,13104.615667629994,73.60905933000322,53551.493396640006
2023-08-08,09:36:54.000,220,10973698,13165,0,1691487413,13104.588722389999,73.60201020000386,53551.493396640006
2023-08-08,09:36:55.000,220,10973693,12845,0,1691487414,13104.64261286999,73.6302067200013,53551.59820344
2023-08-08,09:36:56.000,220,10973710,13245,0,1691487415,13104.716712279995,73.60905933000322,53551.61217768001
2023-08-08,09:36:57.000,220,10973689,13445,0,1691487416,13104.68976704,73.63725585000066,53551.640126160004
2023-08-08,09:36:58.000,220,10973700,13365,0,1691487417,13104.60893132,73.63725585000066,53551.52833224
2023-08-08,09:36:59.000,220,10973701,13205,0,1691487418,13104.62240393999,73.6302067200013,53551.57025496
2023-08-08,09:37:00.000,220,10973645,13365,0,1691487419,13104.615667629994,73.61610846000258,53551.52833224
2023-08-08,09:37:01.000,220,10973679,13045,0,1691487420,13104.62240393999,73.65135410999937,53551.58422920001
2023-08-08,09:37:02.000,220,10973708,13205,0,1691487421,13104.555040839994,73.63725585000066,53551.50038376
2023-08-08,09:37:03.000,220,10973725,13285,0,1691487422,13104.56177714999,73.65135410999937,53551.56326784001
2023-08-08,09:37:04.000,220,10973696,13125,0,1691487423,13104.58198607999,73.6302067200013,53551.57724208
2023-08-08,09:37:05.000,220,10973737,13125,0,1691487424,13104.575249769994,73.63725585000066,53551.58422920001
2023-08-08,09:37:06.000,220,10973725,13085,0,1691487425,13104.555040839994,73.60905933000322,53551.591216320005
2023-08-08,09:37:07.000,220,10973729,13285,0,1691487426,13104.474205119994,73.6302067200013,53551.45147392
2023-08-08,09:37:08.000,220,10973692,13245,0,1691487427,13104.487677739999,73.58791193999787,53551.50737088
2023-08-08,09:37:09.000,220,10973710,13245,0,1691487428,13104.501150359989,73.5949610700045,53551.542306480005
2023-08-08,09:37:10.000,220,10973737,13285,0,1691487429,13104.460732499989,73.5949610700045,53551.52833224
2023-08-08,09:37:11.000,220,10973667,13205,0,1691487430,13104.460732499989,73.60201020000386,53551.50038376
2023-08-08,09:37:12.000,220,10973681,13205,0,1691487431,13104.440523569989,73.60905933000322,53551.44448680001
2023-08-08,09:37:13.000,220,10973711,13205,0,1691487432,13104.393369399993,73.58791193999787,53551.46544816001
2023-08-08,09:37:14.000,220,10973717,13485,0,1691487433,13104.420314639989,73.61610846000258,53551.51435800001
2023-08-08,09:37:15.000,220,10973733,13405,0,1691487434,13104.386633089998,73.58791193999787,53551.374615600005
2023-08-08,09:37:16.000,220,10973696,13165,0,1691487435,13104.420314639989,73.58086280999851,53551.40256408
2023-08-08,09:37:17.000,220,10973674,13245,0,1691487436,13104.386633089998,73.60905933000322,53551.34666712001
2023-08-08,09:37:18.000,220,10973688,13005,0,1691487437,13104.373160469993,73.56676454999979,53551.38858984
2023-08-08,09:37:19.000,220,10973720,13165,0,1691487438,13104.440523569989,73.531518900003,53551.39557696001
2023-08-08,09:37:20.000,220,10973661,13605,0,1691487439,13104.460732499989,73.51742064000427,53551.40256408
2023-08-08,09:37:21.000,220,10973751,13165,0,1691487440,13104.460732499989,73.531518900003,53551.35365424
2023-08-08,09:37:22.000,220,10973731,13125,0,1691487441,13104.467468809999,73.50332237999828,53551.36762848001
2023-08-08,09:37:23.000,220,10973718,13525,0,1691487442,13104.433787259994,73.48922411999956,53551.304744400004
2023-08-08,09:37:24.000,220,10973687,13245,0,1691487443,13104.453996189994,73.46807673000148,53551.28378304
2023-08-08,09:37:25.000,220,10973664,13325,0,1691487444,13104.487677739999,73.46807673000148,53551.31173152
2023-08-08,09:37:26.000,220,10973668,13205,0,1691487445,13104.54156821999,73.40463455999998,53551.31173152
2023-08-08,09:37:27.000,220,10973688,13165,0,1691487446,13104.460732499989,73.4187328199987,53551.27679592001
2023-08-08,09:37:28.000,220,10973699,13285,0,1691487447,13104.54156821999,73.39053630000126,53551.26282168
2023-08-08,09:37:29.000,220,10973682,13285,0,1691487448,13104.58198607999,73.37643804000254,53551.34666712001
2023-08-08,09:37:30.000,220,10973717,13165,0,1691487449,13104.60893132,73.31299587000103,53551.31173152
2023-08-08,09:37:31.000,220,10973710,13165,0,1691487450,13104.568513459999,73.32709412999975,53551.24186032
2023-08-08,09:37:32.000,220,10973717,12845,0,1691487451,13104.58198607999,73.29889761000231,53551.19295048
2023-08-08,09:37:33.000,220,10973675,13285,0,1691487452,13104.588722389999,73.29184848000295,53551.17198912
2023-08-08,09:37:34.000,220,10973707,13365,0,1691487453,13104.635876559994,73.32004500000039,53551.15102776001
2023-08-08,09:37:35.000,220,10973700,13245,0,1691487454,13104.716712279995,73.27775022000424,53551.206924720005
2023-08-08,09:37:36.000,220,10973692,13405,0,1691487455,13104.72344858999,73.29184848000295,53551.21391184
2023-08-08,09:37:37.000,220,10973697,13285,0,1691487456,13104.716712279995,73.27070109000488,53551.17897624001
2023-08-08,09:37:38.000,220,10973696,13165,0,1691487457,13104.716712279995,73.27070109000488,53551.10211792001
2023-08-08,09:37:39.000,220,10973708,13205,0,1691487458,13104.7301849,73.26365195999824,53551.165002
2023-08-08,09:37:40.000,220,10973740,13405,0,1691487459,13104.76386644999,73.25660282999888,53551.13006640001
2023-08-08,09:37:41.000,220,10973705,13125,0,1691487460,13104.736921209995,73.29184848000295,53551.11609216
2023-08-08,09:37:42.000,220,10973658,13125,0,1691487461,13104.74365751999,73.30594674000167,53551.08115656001
2023-08-08,09:37:43.000,220,10973690,13285,0,1691487462,13104.79081169,73.26365195999824,53551.06019520001
2023-08-08,09:37:44.000,220,10973697,13045,0,1691487463,13104.878383719995,73.24955369999952,53551.137053520004
2023-08-08,09:37:45.000,220,10973669,13325,0,1691487464,13104.858174789995,73.26365195999824,53551.11609216
2023-08-08,09:37:46.000,220,10973736,13245,0,1691487465,13104.878383719995,73.24955369999952,53551.088143680005
2023-08-08,09:37:47.000,220,10973691,12965,0,1691487466,13104.83122955,73.24955369999952,53550.969362640004
2023-08-08,09:37:48.000,220,10973735,13285,0,1691487467,13104.858174789995,73.26365195999824,53551.01128536001
2023-08-08,09:37:49.000,220,10973721,13005,0,1691487468,13104.918801579995,73.22840631000145,53551.06718232
2023-08-08,09:37:50.000,220,10973656,13085,0,1691487469,13104.959219439996,73.22135718000209,53551.03224672001
2023-08-08,09:37:51.000,220,10973710,12965,0,1691487470,13104.99290099,73.24955369999952,53551.05320808
2023-08-08,09:37:52.000,220,10973692,13285,0,1691487471,13105.006373609991,73.26365195999824,53551.05320808
2023-08-08,09:37:53.000,220,10973691,13245,0,1691487472,13104.999637299996,73.22135718000209,53551.00429824
2023-08-08,09:37:54.000,220,10973705,12965,0,1691487473,13105.107418259991,73.2354554400008,53551.039233840005
2023-08-08,09:37:55.000,220,10973727,13125,0,1691487474,13105.093945640001,73.2354554400008,53551.08115656001
2023-08-08,09:37:56.000,220,10973749,13485,0,1691487475,13105.080473019996,73.26365195999824,53551.06019520001
2023-08-08,09:37:57.000,220,10973728,13325,0,1691487476,13105.040055159996,73.24955369999952,53550.9553884
2023-08-08,09:37:58.000,220,10973681,13325,0,1691487477,13105.060264089996,73.26365195999824,53550.94840128
2023-08-08,09:37:59.000,220,10973694,12965,0,1691487478,13105.161308739996,73.24250457000016,53551.07416944
2023-08-08,09:38:00.000,220,10973669,13205,0,1691487479,13105.161308739996,73.26365195999824,53551.06019520001
2023-08-08,09:38:01.000,220,10973737,13085,0,1691487480,13105.228671839992,73.27070109000488,53551.039233840005
2023-08-08,09:38:02.000,220,10973752,13205,0,1691487481,13105.282562319997,73.27070109000488,53551.05320808
2023-08-08,09:38:03.000,220,10973748,12965,0,1691487482,13105.208462909992,73.26365195999824,53551.05320808
2023-08-08,09:38:04.000,220,10973758,13285,0,1691487483,13105.248880769992,73.27775022000424,53550.98333688001
2023-08-08,09:38:05.000,220,10973717,12925,0,1691487484,13105.289298629992,73.25660282999888,53551.06019520001
2023-08-08,09:38:06.000,220,10973715,13085,0,1691487485,13105.322980179997,73.30594674000167,53551.0252596
2023-08-08,09:38:07.000,220,10973727,13245,0,1691487486,13105.302771249997,73.32004500000039,53551.01128536001
2023-08-08,09:38:08.000,220,10973738,13125,0,1691487487,13105.356661730002,73.31299587000103,53551.0252596
2023-08-08,09:38:09.000,220,10973717,13245,0,1691487488,13105.417288520002,73.25660282999888,53551.11609216
2023-08-08,09:38:10.000,220,10973728,13365,0,1691487489,13105.437497450002,73.29889761000231,53551.10211792001
2023-08-08,09:38:11.000,220,10973719,13445,0,1691487490,13105.444233759998,73.32004500000039,53551.088143680005
2023-08-08,09:38:12.000,220,10973680,13445,0,1691487491,13105.457706380002,73.32004500000039,53551.06019520001
2023-08-08,09:38:13.000,220,10973716,13445,0,1691487492,13105.376870660002,73.30594674000167,53551.0252596
2023-08-08,09:38:14.000,220,10973723,13205,0,1691487493,13105.383606969997,73.33414325999911,53550.99731112
2023-08-08,09:38:15.000,220,10973728,13245,0,1691487494,13105.450970069993,73.33414325999911,53551.0951308
2023-08-08,09:38:16.000,220,10973702,13245,0,1691487495,13105.498124239988,73.34824151999783,53551.15102776001
2023-08-08,09:38:17.000,220,10973726,13365,0,1691487496,13105.484651619998,73.36233978000382,53551.17897624001
2023-08-08,09:38:18.000,220,10973688,12965,0,1691487497,13105.477915310003,73.41168368999934,53551.05320808
2023-08-08,09:38:19.000,220,10973710,13325,0,1691487498,13105.518333169988,73.39758543000062,53551.10211792001
2023-08-08,09:38:20.000,220,10973727,13245,0,1691487499,13105.511596859993,73.3834871700019,53551.137053520004
2023-08-08,09:38:21.000,220,10973735,12925,0,1691487500,13105.552014719993,73.41168368999934,53551.11609216
2023-08-08,09:38:22.000,220,10973717,13365,0,1691487501,13105.498124239988,73.43988021000405,53551.08115656001
2023-08-08,09:38:23.000,220,10973733,13285,0,1691487502,13105.545278409998,73.4187328199987,53551.11609216
2023-08-08,09:38:24.000,220,10973693,13285,0,1691487503,13105.619377819989,73.41168368999934,53551.19993760001
2023-08-08,09:38:25.000,220,10973688,13125,0,1691487504,13105.612641509993,73.42578194999805,53551.24884744001
2023-08-08,09:38:26.000,220,10973683,13005,0,1691487505,13105.619377819989,73.4187328199987,53551.2348732
2023-08-08,09:38:27.000,220,10973735,13205,0,1691487506,13105.565487339998,73.41168368999934,53551.07416944
2023-08-08,09:38:28.000,220,10973704,12765,0,1691487507,13105.592432579993,73.39758543000062,53551.10910504001
2023-08-08,09:38:29.000,220,10973732,13205,0,1691487508,13105.619377819989,73.42578194999805,53551.22089896
2023-08-08,09:38:30.000,220,10973667,12965,0,1691487509,13105.632850439993,73.39758543000062,53551.18596336
2023-08-08,09:38:31.000,220,10973684,13365,0,1691487510,13105.558751029988,73.41168368999934,53551.088143680005
2023-08-08,09:38:32.000,220,10973727,13285,0,1691487511,13105.612641509993,73.39053630000126,53551.17198912
2023-08-08,09:38:33.000,220,10973717,13205,0,1691487512,13105.619377819989,73.37643804000254,53551.18596336
2023-08-08,09:38:34.000,220,10973713,13005,0,1691487513,13105.659795679989,73.40463455999998,53551.26282168
2023-08-08,09:38:35.000,220,10973682,13285,0,1691487514,13105.653059369994,73.41168368999934,53551.2348732
2023-08-08,09:38:36.000,220,10973667,13485,0,1691487515,13105.632850439993,73.43283108000469,53551.2348732
2023-08-08,09:38:37.000,220,10973710,13285,0,1691487516,13105.585696269998,73.4187328199987,53551.14404064
2023-08-08,09:38:38.000,220,10973714,13245,0,1691487517,13105.565487339998,73.39053630000126,53551.14404064
2023-08-08,09:38:39.000,220,10973686,13005,0,1691487518,13105.605905199998,73.4187328199987,53551.22788608001
2023-08-08,09:38:40.000,220,10973662,13285,0,1691487519,13105.639586749989,73.4187328199987,53551.26980880001
2023-08-08,09:38:41.000,220,10973700,13285,0,1691487520,13105.646323059998,73.39758543000062,53551.31173152
2023-08-08,09:38:42.000,220,10973698,13165,0,1691487521,13105.646323059998,73.40463455999998,53551.29077016
2023-08-08,09:38:43.000,220,10973717,13165,0,1691487522,13105.545278409998,73.4187328199987,53551.18596336
2023-08-08,09:38:44.000,220,10973773,13165,0,1691487523,13105.565487339998,73.36938891000318,53551.24186032
2023-08-08,09:38:45.000,220,10973677,13085,0,1691487524,13105.605905199998,73.3834871700019,53551.26980880001
2023-08-08,09:38:46.000,220,10973684,13365,0,1691487525,13105.592432579993,73.42578194999805,53551.26980880001
2023-08-08,09:38:47.000,220,10973706,13325,0,1691487526,13105.558751029988,73.4187328199987,53551.28378304
2023-08-08,09:38:48.000,220,10973721,13365,0,1691487527,13105.572223649993,73.3834871700019,53551.26980880001
2023-08-08,09:38:49.000,220,10973707,13045,0,1691487528,13105.592432579993,73.35529065000446,53551.27679592001
2023-08-08,09:38:50.000,220,10973714,13245,0,1691487529,13105.599168889989,73.32709412999975,53551.29775728001
2023-08-08,09:38:51.000,220,10973686,13445,0,1691487530,13105.599168889989,73.33414325999911,53551.26282168
2023-08-08,09:38:52.000,220,10973709,13245,0,1691487531,13105.592432579993,73.36938891000318,53551.29775728001
2023-08-08,09:38:53.000,220,10973696,13125,0,1691487532,13105.565487339998,73.34824151999783,53551.22089896
2023-08-08,09:38:54.000,220,10973693,13405,0,1691487533,13105.578959959988,73.32709412999975,53551.206924720005
2023-08-08,09:38:55.000,220,10973683,13245,0,1691487534,13105.599168889989,73.32004500000039,53551.29775728001
2023-08-08,09:38:56.000,220,10973690,13245,0,1691487535,13105.619377819989,73.32709412999975,53551.34666712001
2023-08-08,09:38:57.000,220,10973728,13365,0,1691487536,13105.632850439993,73.32709412999975,53551.33968
2023-08-08,09:38:58.000,220,10973710,13125,0,1691487537,13105.558751029988,73.2847993500036,53551.27679592001
2023-08-08,09:38:59.000,220,10973744,13125,0,1691487538,13105.592432579993,73.27775022000424,53551.304744400004
2023-08-08,09:39:00.000,220,10973693,13085,0,1691487539,13105.653059369994,73.25660282999888,53551.35365424
2023-08-08,09:39:01.000,220,10973720,12845,0,1691487540,13105.612641509993,73.25660282999888,53551.31871864001
2023-08-08,09:39:02.000,220,10973705,13005,0,1691487541,13105.531805789993,73.24250457000016,53551.17897624001
2023-08-08,09:39:03.000,220,10973703,13285,0,1691487542,13105.525069479998,73.25660282999888,53551.17897624001
2023-08-08,09:39:04.000,220,10973722,13525,0,1691487543,13105.612641509993,73.22135718000209,53551.304744400004
2023-08-08,09:39:05.000,220,10973692,13365,0,1691487544,13105.619377819989,73.22840631000145,53551.31173152
2023-08-08,09:39:06.000,220,10973741,13325,0,1691487545,13105.626114129998,73.19316066000465,53551.28378304
2023-08-08,09:39:07.000,220,10973702,13365,0,1691487546,13105.531805789993,73.1720132699993,53551.19993760001
2023-08-08,09:39:08.000,220,10973749,13085,0,1691487547,13105.552014719993,73.16496413999994,53551.19993760001
2023-08-08,09:39:09.000,220,10973712,13205,0,1691487548,13105.578959959988,73.20020979000401,53551.24186032
2023-08-08,09:39:10.000,220,10973709,13325,0,1691487549,13105.578959959988,73.15791501000058,53551.24186032
2023-08-08,09:39:11.000,220,10973729,12925,0,1691487550,13105.572223649993,73.15086588000122,53551.21391184
2023-08-08,09:39:12.000,220,10973693,13125,0,1691487551,13105.538542099988,73.12266936000378,53551.27679592001
2023-08-08,09:39:13.000,220,10973700,13365,0,1691487552,13105.477915310003,73.14381675000186,53551.22788608001
2023-08-08,09:39:14.000,220,10973725,13365,0,1691487553,13105.558751029988,73.10152196999843,53551.2348732
2023-08-08,09:39:15.000,220,10973682,12925,0,1691487554,13105.504860549998,73.12971849000314,53551.206924720005
2023-08-08,09:39:16.000,220,10973673,13285,0,1691487555,13105.504860549998,73.10152196999843,53551.206924720005
2023-08-08,09:39:17.000,220,10973702,13205,0,1691487556,13105.383606969997,73.08037458000035,53551.11609216
2023-08-08,09:39:18.000,220,10973704,13205,0,1691487557,13105.390343279993,73.09447283999907,53551.19993760001
2023-08-08,09:39:19.000,220,10973701,13125,0,1691487558,13105.437497450002,73.08742370999971,53551.255834560005
2023-08-08,09:39:20.000,220,10973662,13405,0,1691487559,13105.450970069993,73.05922719000228,53551.26282168
2023-08-08,09:39:21.000,220,10973706,13205,0,1691487560,13105.424024829998,73.06627632000163,53551.19993760001
2023-08-08,09:39:22.000,220,10973750,13405,0,1691487561,13105.430761139993,73.04512893000356,53551.19993760001
2023-08-08,09:39:23.000,220,10973741,13205,0,1691487562,13105.349925419992,73.08742370999971,53551.18596336
2023-08-08,09:39:24.000,220,10973678,13085,0,1691487563,13105.356661730002,73.073325450001,53551.158014880006
2023-08-08,09:39:25.000,220,10973720,13205,0,1691487564,13105.390343279993,73.01693240999884,53551.19295048
2023-08-08,09:39:26.000,220,10973682,12885,0,1691487565,13105.343189109997,73.05922719000228,53551.15102776001
2023-08-08,09:39:27.000,220,10973701,13285,0,1691487566,13105.336452800002,73.00988327999949,53551.14404064
2023-08-08,09:39:28.000,220,10973688,13325,0,1691487567,13105.309507559992,72.99578502000077,53551.158014880006
2023-08-08,09:39:29.000,220,10973699,13045,0,1691487568,13105.349925419992,72.97463763000269,53551.21391184
2023-08-08,09:39:30.000,220,10973725,13285,0,1691487569,13105.363398039997,72.96758850000333,53551.19295048
2023-08-08,09:39:31.000,220,10973713,13045,0,1691487570,13105.376870660002,72.95349024000461,53551.21391184
2023-08-08,09:39:32.000,220,10973710,12965,0,1691487571,13105.376870660002,72.95349024000461,53551.158014880006
2023-08-08,09:39:33.000,220,10973680,13125,0,1691487572,13105.302771249997,72.90414633000182,53551.08115656001
2023-08-08,09:39:34.000,220,10973687,13365,0,1691487573,13105.336452800002,72.91119546000118,53551.07416944
2023-08-08,09:39:35.000,220,10973680,13205,0,1691487574,13105.376870660002,72.91119546000118,53551.10910504001
2023-08-08,09:39:36.000,220,10973700,13285,0,1691487575,13105.383606969997,72.86890067999775,53551.15102776001
2023-08-08,09:39:37.000,220,10973700,13205,0,1691487576,13105.390343279993,72.84070416000031,53551.12307928
2023-08-08,09:39:38.000,220,10973738,13285,0,1691487577,13105.376870660002,72.7913602500048,53551.10211792001
2023-08-08,09:39:39.000,220,10973745,13405,0,1691487578,13105.356661730002,72.80545851000352,53551.11609216
2023-08-08,09:39:40.000,220,10973715,13325,0,1691487579,13105.390343279993,72.77021285999945,53551.10211792001
2023-08-08,09:39:41.000,220,10973689,13285,0,1691487580,13105.356661730002,72.73496721000265,53551.13006640001
2023-08-08,09:39:42.000,220,10973684,13365,0,1691487581,13105.322980179997,72.70677068999794,53551.04622096
2023-08-08,09:39:43.000,220,10973715,13525,0,1691487582,13105.343189109997,72.72086895000393,53551.06019520001
2023-08-08,09:39:44.000,220,10973731,13325,0,1691487583,13105.417288520002,72.67152504000114,53551.18596336
2023-08-08,09:39:45.000,220,10973699,13365,0,1691487584,13105.417288520002,72.66447591000178,53551.17198912
2023-08-08,09:39:46.000,220,10973703,13245,0,1691487585,13105.457706380002,72.6433285200037,53551.12307928
2023-08-08,09:39:47.000,220,10973722,13365,0,1691487586,13105.302771249997,72.6433285200037,53551.06718232
2023-08-08,09:39:48.000,220,10973697,13245,0,1691487587,13105.376870660002,72.60808286999963,53551.10211792001
2023-08-08,09:39:49.000,220,10973717,13085,0,1691487588,13105.383606969997,72.5798863500022,53551.137053520004
2023-08-08,09:39:50.000,220,10973685,13165,0,1691487589,13105.343189109997,72.55168983000476,53551.0951308
2023-08-08,09:39:51.000,220,10973685,13445,0,1691487590,13105.336452800002,72.57283722000284,53551.158014880006
2023-08-08,09:39:52.000,220,10973722,13085,0,1691487591,13105.356661730002,72.52349331000005,53551.137053520004
2023-08-08,09:39:53.000,220,10973708,13045,0,1691487592,13105.302771249997,72.52349331000005,53551.11609216
2023-08-08,09:39:54.000,220,10973760,13285,0,1691487593,13105.370134349992,72.47414940000453,53551.15102776001
2023-08-08,09:39:55.000,220,10973741,13285,0,1691487594,13105.302771249997,72.50234592000197,53551.158014880006
2023-08-08,09:39:56.000,220,10973712,13165,0,1691487595,13105.282562319997,72.4811985300039,53551.17198912
2023-08-08,09:39:57.000,220,10973713,13285,0,1691487596,13105.255617080002,72.47414940000453,53551.10211792001
2023-08-08,09:39:58.000,220,10973670,13085,0,1691487597,13105.221935529997,72.4318546200011,53551.12307928
2023-08-08,09:39:59.000,220,10973694,13165,0,1691487598,13105.242144459997,72.45300200999918,53551.18596336
2023-08-08,09:40:00.000,220,10973723,13445,0,1691487599,13105.302771249997,72.43890375000046,53551.22089896
2023-08-08,09:40:01.000,220,10973693,13205,0,1691487600,13105.296034940002,72.45300200999918,53551.21391184
2023-08-08,09:40:02.000,220,10973725,13085,0,1691487601,13105.255617080002,72.44595287999982,53551.165002
2023-08-08,09:40:03.000,220,10973714,13085,0,1691487602,13105.161308739996,72.44595287999982,53551.0252596
2023-08-08,09:40:04.000,220,10973768,13285,0,1691487603,13105.154572430001,72.42480549000175,53551.13006640001
2023-08-08,09:40:05.000,220,10973723,13285,0,1691487604,13105.161308739996,72.44595287999982,53551.15102776001
2023-08-08,09:40:06.000,220,10973699,13245,0,1691487605,13105.141099809996,72.4318546200011,53551.14404064
2023-08-08,09:40:07.000,220,10973711,13125,0,1691487606,13105.087209329991,72.42480549000175,53551.17897624001
2023-08-08,09:40:08.000,220,10973723,13045,0,1691487607,13105.127627189991,72.41775636000239,53551.158014880006
2023-08-08,09:40:09.000,220,10973736,13285,0,1691487608,13105.181517669997,72.39660897000431,53551.24186032
2023-08-08,09:40:10.000,220,10973747,13125,0,1691487609,13105.174781360001,72.42480549000175,53551.18596336
2023-08-08,09:40:11.000,220,10973718,13285,0,1691487610,13105.134363500001,72.41775636000239,53551.19295048
2023-08-08,09:40:12.000,220,10973704,13245,0,1691487611,13105.168045049992,72.41775636000239,53551.26282168
2023-08-08,09:40:13.000,220,10973723,13325,0,1691487612,13105.05352778,72.42480549000175,53551.13006640001
2023-08-08,09:40:14.000,220,10973725,13085,0,1691487613,13105.114154570001,72.41775636000239,53551.206924720005
2023-08-08,09:40:15.000,220,10973693,13325,0,1691487614,13105.134363500001,72.4671002699979,53551.22788608001
2023-08-08,09:40:16.000,220,10973711,13245,0,1691487615,13105.154572430001,72.48824766000325,53551.26980880001
2023-08-08,09:40:17.000,220,10973741,13525,0,1691487616,13105.154572430001,72.47414940000453,53551.206924720005
2023-08-08,09:40:18.000,220,10973724,13485,0,1691487617,13105.087209329991,72.49529679000261,53551.11609216
2023-08-08,09:40:19.000,220,10973743,13245,0,1691487618,13105.134363500001,72.4671002699979,53551.17897624001
2023-08-08,09:40:20.000,220,10973697,12925,0,1691487619,13105.120890879996,72.46005113999854,53551.17897624001
2023-08-08,09:40:21.000,220,10973683,13285,0,1691487620,13105.147836119992,72.47414940000453,53551.19993760001
2023-08-08,09:40:22.000,220,10973758,13285,0,1691487621,13105.107418259991,72.51644418000069,53551.14404064
2023-08-08,09:40:23.000,220,10973697,13285,0,1691487622,13105.093945640001,72.55168983000476,53551.13006640001
2023-08-08,09:40:24.000,220,10973724,13045,0,1691487623,13105.147836119992,72.53759156999877,53551.22089896
2023-08-08,09:40:25.000,220,10973723,13325,0,1691487624,13105.174781360001,72.5798863500022,53551.24884744001
2023-08-08,09:40:26.000,220,10973709,13205,0,1691487625,13105.181517669997,72.59398461000092,53551.24884744001
2023-08-08,09:40:27.000,220,10973717,13205,0,1691487626,13105.154572430001,72.615131999999,53551.21391184
2023-08-08,09:40:28.000,220,10973716,13405,0,1691487627,13105.181517669997,72.615131999999,53551.21391184
2023-08-08,09:40:29.000,220,10973767,13565,0,1691487628,13105.174781360001,72.615131999999,53551.17198912
2023-08-08,09:40:30.000,220,10973675,13285,0,1691487629,13105.161308739996,72.62218112999835,53551.17897624001
2023-08-08,09:40:31.000,220,10973721,13205,0,1691487630,13105.242144459997,72.67152504000114,53551.2348732
2023-08-08,09:40:32.000,220,10973710,13085,0,1691487631,13105.235408150002,72.6785741700005,53551.255834560005
2023-08-08,09:40:33.000,220,10973719,13245,0,1691487632,13105.255617080002,72.69267242999922,53551.24186032
2023-08-08,09:40:34.000,220,10973689,13365,0,1691487633,13105.275826010002,72.71381982000457,53551.29775728001
2023-08-08,09:40:35.000,220,10973725,13125,0,1691487634,13105.296034940002,72.69972155999858,53551.26282168
2023-08-08,09:40:36.000,220,10973716,13365,0,1691487635,13105.289298629992,72.7772619899988,53551.24186032
2023-08-08,09:40:37.000,220,10973699,13205,0,1691487636,13105.248880769992,72.78431111999816,53551.158014880006
2023-08-08,09:40:38.000,220,10973744,13085,0,1691487637,13105.262353389997,72.7772619899988,53551.2348732
2023-08-08,09:40:39.000,220,10973734,13125,0,1691487638,13105.390343279993,72.79840938000416,53551.29077016
2023-08-08,09:40:40.000,220,10973708,13405,0,1691487639,13105.349925419992,72.81955677000224,53551.325705760006
2023-08-08,09:40:41.000,220,10973706,13445,0,1691487640,13105.397079590002,72.84070416000031,53551.31871864001
2023-08-08,09:40:42.000,220,10973684,13245,0,1691487641,13105.410552209993,72.86890067999775,53551.31871864001
2023-08-08,09:40:43.000,220,10973709,13285,0,1691487642,13105.302771249997,72.86185154999839,53551.26282168
2023-08-08,09:40:44.000,220,10973684,13165,0,1691487643,13105.370134349992,72.85480241999903,53551.33269288
2023-08-08,09:40:45.000,220,10973693,13285,0,1691487644,13105.349925419992,72.87594981000439,53551.33269288
2023-08-08,09:40:46.000,220,10973724,13285,0,1691487645,13105.370134349992,72.8900480700031,53551.28378304
2023-08-08,09:40:47.000,220,10973688,13005,0,1691487646,13105.363398039997,72.8900480700031,53551.31871864001
2023-08-08,09:40:48.000,220,10973713,13205,0,1691487647,13105.343189109997,72.8900480700031,53551.36064136
2023-08-08,09:40:49.000,220,10973682,13125,0,1691487648,13105.376870660002,72.93939197999862,53551.38858984
2023-08-08,09:40:50.000,220,10973696,13245,0,1691487649,13105.424024829998,72.90414633000182,53551.43749968001
2023-08-08,09:40:51.000,220,10973734,13045,0,1691487650,13105.403815899997,72.9252937199999,53551.43051256
2023-08-08,09:40:52.000,220,10973662,13005,0,1691487651,13105.397079590002,72.9252937199999,53551.38858984
2023-08-08,09:40:53.000,220,10973694,13205,0,1691487652,13105.349925419992,72.96758850000333,53551.36762848001
2023-08-08,09:40:54.000,220,10973679,13085,0,1691487653,13105.356661730002,72.96053937000397,53551.38160272
2023-08-08,09:40:55.000,220,10973693,13365,0,1691487654,13105.376870660002,73.00988327999949,53551.43051256
2023-08-08,09:40:56.000,220,10973643,13405,0,1691487655,13105.336452800002,73.00283415000013,53551.36762848001
2023-08-08,09:40:57.000,220,10973702,13125,0,1691487656,13105.363398039997,73.00988327999949,53551.44448680001
2023-08-08,09:40:58.000,220,10973717,13325,0,1691487657,13105.363398039997,73.05217806000292,53551.45147392
2023-08-08,09:40:59.000,220,10973693,13085,0,1691487658,13105.363398039997,73.04512893000356,53551.39557696001
2023-08-08,09:41:00.000,220,10973705,13085,0,1691487659,13105.343189109997,73.06627632000163,53551.4095512
2023-08-08,09:41:01.000,220,10973651,13445,0,1691487660,13105.376870660002,73.073325450001,53551.51435800001
2023-08-08,09:41:02.000,220,10973702,13245,0,1691487661,13105.336452800002,73.08742370999971,53551.4794224
2023-08-08,09:41:03.000,220,10973737,13605,0,1691487662,13105.349925419992,73.09447283999907,53551.50038376
2023-08-08,09:41:04.000,220,10973700,13605,0,1691487663,13105.397079590002,73.073325450001,53551.56326784001
2023-08-08,09:41:05.000,220,10973698,13205,0,1691487664,13105.390343279993,73.1367676200025,53551.5492936
2023-08-08,09:41:06.000,220,10973687,13205,0,1691487665,13105.417288520002,73.10857109999779,53551.56326784001
2023-08-08,09:41:07.000,220,10973723,13165,0,1691487666,13105.424024829998,73.10152196999843,53551.51435800001
2023-08-08,09:41:08.000,220,10973686,13245,0,1691487667,13105.437497450002,73.11562023000442,53551.52833224
2023-08-08,09:41:09.000,220,10973722,13205,0,1691487668,13105.336452800002,73.16496413999994,53551.44448680001
2023-08-08,09:41:10.000,220,10973672,13365,0,1691487669,13105.343189109997,73.1720132699993,53551.472435280004
2023-08-08,09:41:11.000,220,10973674,13205,0,1691487670,13105.403815899997,73.18611152999802,53551.55628072
2023-08-08,09:41:12.000,220,10973737,12805,0,1691487671,13105.383606969997,73.15791501000058,53551.56326784001
2023-08-08,09:41:13.000,220,10973694,13125,0,1691487672,13105.383606969997,73.19316066000465,53551.53531936001
2023-08-08,09:41:14.000,220,10973747,13005,0,1691487673,13105.430761139993,73.20020979000401,53551.66807464
2023-08-08,09:41:15.000,220,10973747,13205,0,1691487674,13105.376870660002,73.20725892000337,53551.56326784001
2023-08-08,09:41:16.000,220,10973691,13125,0,1691487675,13105.363398039997,73.18611152999802,53551.57025496
2023-08-08,09:41:17.000,220,10973728,13245,0,1691487676,13105.275826010002,73.18611152999802,53551.493396640006
2023-08-08,09:41:18.000,220,10973697,13045,0,1691487677,13105.282562319997,73.15791501000058,53551.591216320005
2023-08-08,09:41:19.000,220,10973727,13365,0,1691487678,13105.343189109997,73.17906239999866,53551.58422920001
2023-08-08,09:41:20.000,220,10973712,13285,0,1691487679,13105.329716489992,73.14381675000186,53551.59820344
2023-08-08,09:41:21.000,220,10973698,13085,0,1691487680,13105.356661730002,73.15791501000058,53551.591216320005
2023-08-08,09:41:22.000,220,10973704,13285,0,1691487681,13105.316243870002,73.1367676200025,53551.60519056001
2023-08-08,09:41:23.000,220,10973718,13525,0,1691487682,13105.248880769992,73.14381675000186,53551.56326784001
2023-08-08,09:41:24.000,220,10973733,13165,0,1691487683,13105.262353389997,73.15086588000122,53551.57025496
2023-08-08,09:41:25.000,220,10973727,13125,0,1691487684,13105.269089699992,73.12971849000314,53551.58422920001
2023-08-08,09:41:26.000,220,10973698,13525,0,1691487685,13105.255617080002,73.12971849000314,53551.542306480005
2023-08-08,09:41:27.000,220,10973707,13085,0,1691487686,13105.262353389997,73.1367676200025,53551.5492936
2023-08-08,09:41:28.000,220,10973684,13325,0,1691487687,13105.255617080002,73.06627632000163,53551.542306480005
2023-08-08,09:41:29.000,220,10973709,13285,0,1691487688,13105.248880769992,73.08742370999971,53551.57724208
2023-08-08,09:41:30.000,220,10973727,13245,0,1691487689,13105.248880769992,73.10152196999843,53551.60519056001
2023-08-08,09:41:31.000,220,10973709,13245,0,1691487690,13105.194990290001,73.11562023000442,53551.57025496
2023-08-08,09:41:32.000,220,10973722,13525,0,1691487691,13105.188253979992,73.10857109999779,53551.57025496
2023-08-08,09:41:33.000,220,10973693,13085,0,1691487692,13105.114154570001,73.15086588000122,53551.542306480005
2023-08-08,09:41:34.000,220,10973721,12925,0,1691487693,13105.114154570001,73.08742370999971,53551.52833224
2023-08-08,09:41:35.000,220,10973752,13125,0,1691487694,13105.147836119992,73.10152196999843,53551.5492936
2023-08-08,09:41:36.000,220,10973679,13325,0,1691487695,13105.168045049992,73.073325450001,53551.50737088
2023-08-08,09:41:37.000,220,10973691,13405,0,1691487696,13105.087209329991,73.09447283999907,53551.46544816001
2023-08-08,09:41:38.000,220,10973707,13205,0,1691487697,13105.060264089996,73.08037458000035,53551.45846104
2023-08-08,09:41:39.000,220,10973725,13325,0,1691487698,13105.040055159996,73.12266936000378,53551.423525440005
2023-08-08,09:41:40.000,220,10973712,13205,0,1691487699,13105.080473019996,73.06627632000163,53551.43051256
2023-08-08,09:41:41.000,220,10973721,13325,0,1691487700,13105.040055159996,73.08742370999971,53551.40256408
2023-08-08,09:41:42.000,220,10973733,12925,0,1691487701,13104.99290099,73.08742370999971,53551.24884744001
2023-08-08,09:41:43.000,220,10973743,13205,0,1691487702,13104.939010509996,73.10857109999779,53551.255834560005
2023-08-08,09:41:44.000,220,10973695,13245,0,1691487703,13105.01310992,73.03103067000484,53551.36762848001
2023-08-08,09:41:45.000,220,10973743,13085,0,1691487704,13104.98616467999,73.06627632000163,53551.374615600005
2023-08-08,09:41:46.000,220,10973710,13125,0,1691487705,13105.019846229996,73.04512893000356,53551.26980880001
2023-08-08,09:41:47.000,220,10973728,13565,0,1691487706,13104.96595574999,73.0380798000042,53551.28378304
2023-08-08,09:41:48.000,220,10973677,13125,0,1691487707,13104.95248313,72.97463763000269,53551.206924720005
2023-08-08,09:41:49.000,220,10973749,13125,0,1691487708,13104.9322742,72.96758850000333,53551.22089896
2023-08-08,09:41:50.000,220,10973672,13205,0,1691487709,13104.97269206,72.9252937199999,53551.18596336
2023-08-08,09:41:51.000,220,10973666,13045,0,1691487710,13104.96595574999,72.95349024000461,53551.19295048
2023-08-08,09:41:52.000,220,10973691,13605,0,1691487711,13104.96595574999,72.93234284999926,53551.165002
2023-08-08,09:41:53.000,220,10973720,13005,0,1691487712,13104.918801579995,72.93234284999926,53551.15102776001
2023-08-08,09:41:54.000,220,10973750,13365,0,1691487713,13104.959219439996,72.8900480700031,53551.12307928
2023-08-08,09:41:55.000,220,10973742,13205,0,1691487714,13104.92553788999,72.89709720000246,53551.10211792001
2023-08-08,09:41:56.000,220,10973699,13165,0,1691487715,13104.89185634,72.86890067999775,53551.08115656001
2023-08-08,09:41:57.000,220,10973656,13125,0,1691487716,13104.83122955,72.85480241999903,53551.0252596
2023-08-08,09:41:58.000,220,10973732,13325,0,1691487717,13104.82449323999,72.84070416000031,53550.97634976
2023-08-08,09:41:59.000,220,10973684,12965,0,1691487718,13104.90532895999,72.81250764000288,53551.039233840005
2023-08-08,09:42:00.000,220,10973693,13085,0,1691487719,13104.89185634,72.78431111999816,53550.98333688001
2023-08-08,09:42:01.000,220,10973754,13045,0,1691487720,13104.91206527,72.81250764000288,53551.00429824
2023-08-08,09:42:02.000,220,10973729,13285,0,1691487721,13104.898592649995,72.7772619899988,53550.98333688001
2023-08-08,09:42:03.000,220,10973720,13485,0,1691487722,13104.80428430999,72.76316373000009,53550.89949144
2023-08-08,09:42:04.000,220,10973734,13285,0,1691487723,13104.83122955,72.73496721000265,53550.86455584001
2023-08-08,09:42:05.000,220,10973712,13445,0,1691487724,13104.858174789995,72.71381982000457,53550.8505816
2023-08-08,09:42:06.000,220,10973669,13245,0,1691487725,13104.91206527,72.66447591000178,53550.8855172
2023-08-08,09:42:07.000,220,10973703,12925,0,1691487726,13104.817756929995,72.66447591000178,53550.7807104
2023-08-08,09:42:08.000,220,10973692,13365,0,1691487727,13104.837965859995,72.615131999999,53550.72481344001
2023-08-08,09:42:09.000,220,10973707,13405,0,1691487728,13104.87164741,72.56578809000348,53550.82962024
2023-08-08,09:42:10.000,220,10973675,13365,0,1691487729,13104.898592649995,72.53054243999941,53550.703852080005
2023-08-08,09:42:11.000,220,10973721,13325,0,1691487730,13104.88512002999,72.51644418000069,53550.73180056
2023-08-08,09:42:12.000,220,10973695,13285,0,1691487731,13104.87164741,72.47414940000453,53550.68987784
2023-08-08,09:42:13.000,220,10973673,13085,0,1691487732,13104.817756929995,72.4811985300039,53550.59904528001
2023-08-08,09:42:14.000,220,10973712,13045,0,1691487733,13104.81102062,72.42480549000175,53550.585071040005
2023-08-08,09:42:15.000,220,10973663,13285,0,1691487734,13104.858174789995,72.42480549000175,53550.62000664
2023-08-08,09:42:16.000,220,10973754,13605,0,1691487735,13104.878383719995,72.37546157999896,53550.62000664
2023-08-08,09:42:17.000,220,10973655,13285,0,1691487736,13104.87164741,72.35431419000088,53550.60603240001
2023-08-08,09:42:18.000,220,10973749,13165,0,1691487737,13104.837965859995,72.3331668000028,53550.51519984
2023-08-08,09:42:19.000,220,10973748,13325,0,1691487738,13104.90532895999,72.31201941000472,53550.59904528001
2023-08-08,09:42:20.000,220,10973671,13165,0,1691487739,13104.87164741,72.31201941000472,53550.536161200005
2023-08-08,09:42:21.000,220,10973690,13285,0,1691487740,13104.87164741,72.29087201999937,53550.45930288001
2023-08-08,09:42:22.000,220,10973672,13165,0,1691487741,13104.837965859995,72.31201941000472,53550.38943168001
2023-08-08,09:42:23.000,220,10973661,13125,0,1691487742,13104.858174789995,72.20628245999978,53550.417380160005
2023-08-08,09:42:24.000,220,10973692,13445,0,1691487743,13104.94574681999,72.19218420000107,53550.45930288001
2023-08-08,09:42:25.000,220,10973685,13045,0,1691487744,13104.939010509996,72.19218420000107,53550.45930288001
2023-08-08,09:42:26.000,220,10973650,13205,0,1691487745,13104.918801579995,72.19218420000107,53550.47327712
2023-08-08,09:42:27.000,220,10973743,13285,0,1691487746,13104.878383719995,72.13579115999892,53550.41039304001
2023-08-08,09:42:28.000,220,10973701,13365,0,1691487747,13104.959219439996,72.15693855000427,53550.36148320001
2023-08-08,09:42:29.000,220,10973731,13005,0,1691487748,13105.01310992,72.07234899000468,53550.40340592
2023-08-08,09:42:30.000,220,10973653,13325,0,1691487749,13104.96595574999,72.09349638000276,53550.45930288001
2023-08-08,09:42:31.000,220,10973701,13325,0,1691487750,13105.019846229996,72.06529985999805,53550.42436728
2023-08-08,09:42:32.000,220,10973673,13325,0,1691487751,13104.959219439996,72.10054551000212,53550.3964188
2023-08-08,09:42:33.000,220,10973696,13205,0,1691487752,13104.959219439996,72.06529985999805,53550.43135440001
2023-08-08,09:42:34.000,220,10973692,13125,0,1691487753,13105.026582539991,72.01595595000254,53550.45231576
2023-08-08,09:42:35.000,220,10973740,13205,0,1691487754,13104.98616467999,72.00890682000318,53550.48026424001
2023-08-08,09:42:36.000,220,10973701,13445,0,1691487755,13105.01310992,71.9736611699991,53550.45930288001
2023-08-08,09:42:37.000,220,10973662,13165,0,1691487756,13104.99290099,71.96661203999975,53550.42436728
2023-08-08,09:42:38.000,220,10973710,13365,0,1691487757,13104.96595574999,71.95251378000103,53550.417380160005
2023-08-08,09:42:39.000,220,10973725,13325,0,1691487758,13105.01310992,71.93136639000295,53550.47327712
2023-08-08,09:42:40.000,220,10973697,13005,0,1691487759,13105.093945640001,71.90316986999824,53550.585071040005
2023-08-08,09:42:41.000,220,10973715,13365,0,1691487760,13105.100681949996,71.91726813000423,53550.59205816
2023-08-08,09:42:42.000,220,10973660,13325,0,1691487761,13105.134363500001,71.92431726000359,53550.536161200005
2023-08-08,09:42:43.000,220,10973708,13045,0,1691487762,13105.05352778,71.89612073999888,53550.51519984
2023-08-08,09:42:44.000,220,10973743,13285,0,1691487763,13105.107418259991,71.91021900000487,53550.47327712
2023-08-08,09:42:45.000,220,10973683,13125,0,1691487764,13105.174781360001,71.93841552000231,53550.59205816
2023-08-08,09:42:46.000,220,10973703,13325,0,1691487765,13105.188253979992,71.85382596000272,53550.60603240001
2023-08-08,09:42:47.000,220,10973708,13325,0,1691487766,13105.168045049992,71.89612073999888,53550.640968
2023-08-08,09:42:48.000,220,10973709,13485,0,1691487767,13105.188253979992,71.91021900000487,53550.60603240001
2023-08-08,09:42:49.000,220,10973686,13085,0,1691487768,13105.262353389997,71.89612073999888,53550.72481344001
2023-08-08,09:42:50.000,220,10973672,13245,0,1691487769,13105.248880769992,71.86792422000144,53550.703852080005
2023-08-08,09:42:51.000,220,10973743,12965,0,1691487770,13105.235408150002,71.88907160999952,53550.73878768
2023-08-08,09:42:52.000,220,10973704,13085,0,1691487771,13105.188253979992,71.88907160999952,53550.72481344001
2023-08-08,09:42:53.000,220,10973669,13045,0,1691487772,13105.181517669997,71.93841552000231,53550.69686496001
2023-08-08,09:42:54.000,220,10973706,13205,0,1691487773,13105.147836119992,71.92431726000359,53550.66891648
2023-08-08,09:42:55.000,220,10973653,13205,0,1691487774,13105.221935529997,71.90316986999824,53550.801671760004
2023-08-08,09:42:56.000,220,10973695,13125,0,1691487775,13105.235408150002,71.93841552000231,53550.78769752
2023-08-08,09:42:57.000,220,10973691,13365,0,1691487776,13105.188253979992,71.95251378000103,53550.81564600001
2023-08-08,09:42:58.000,220,10973710,13365,0,1691487777,13105.120890879996,71.95956291000039,53550.77372328001
2023-08-08,09:42:59.000,220,10973725,13165,0,1691487778,13105.174781360001,71.98775942999782,53550.871542960005
2023-08-08,09:43:00.000,220,10973676,13165,0,1691487779,13105.141099809996,72.03710334000061,53550.8505816
2023-08-08,09:43:01.000,220,10973718,13325,0,1691487780,13105.154572430001,72.04415246999997,53550.89250432001
2023-08-08,09:43:02.000,220,10973680,13285,0,1691487781,13105.067000399991,72.04415246999997,53550.8505816
2023-08-08,09:43:03.000,220,10973697,13085,0,1691487782,13105.087209329991,72.04415246999997,53550.920452800005
2023-08-08,09:43:04.000,220,10973692,13245,0,1691487783,13105.120890879996,72.07234899000468,53550.94141416001
2023-08-08,09:43:05.000,220,10973671,13285,0,1691487784,13105.107418259991,72.12874202999956,53550.96237552001
2023-08-08,09:43:06.000,220,10973760,13085,0,1691487785,13105.114154570001,72.14284028999828,53550.9553884
2023-08-08,09:43:07.000,220,10973693,13285,0,1691487786,13105.060264089996,72.14284028999828,53550.871542960005
2023-08-08,09:43:08.000,220,10973655,13085,0,1691487787,13105.080473019996,72.1851350700017,53550.9553884
2023-08-08,09:43:09.000,220,10973721,13125,0,1691487788,13105.067000399991,72.1851350700017,53551.04622096
2023-08-08,09:43:10.000,220,10973700,13445,0,1691487789,13105.05352778,72.24152811000386,53551.00429824
2023-08-08,09:43:11.000,220,10973700,13285,0,1691487790,13105.073736710001,72.26267550000193,53551.04622096
2023-08-08,09:43:12.000,220,10973679,13205,0,1691487791,13104.959219439996,72.26972463000129,53550.92743992
2023-08-08,09:43:13.000,220,10973749,13525,0,1691487792,13105.046791469991,72.24152811000386,53551.08115656001
2023-08-08,09:43:14.000,220,10973727,13285,0,1691487793,13105.067000399991,72.28382289000001,53551.14404064
2023-08-08,09:43:15.000,220,10973714,13045,0,1691487794,13105.026582539991,72.32611767000344,53551.10211792001
2023-08-08,09:43:16.000,220,10973682,12765,0,1691487795,13105.01310992,72.3684124499996,53551.06019520001
2023-08-08,09:43:17.000,220,10973678,13285,0,1691487796,13104.95248313,72.37546157999896,53551.00429824
2023-08-08,09:43:18.000,220,10973764,12965,0,1691487797,13104.94574681999,72.39660897000431,53551.05320808
2023-08-08,09:43:19.000,220,10973672,13245,0,1691487798,13104.999637299996,72.41775636000239,53551.088143680005
2023-08-08,09:43:20.000,220,10973708,13285,0,1691487799,13105.01310992,72.42480549000175,53551.137053520004
2023-08-08,09:43:21.000,220,10973687,13325,0,1691487800,13105.080473019996,72.45300200999918,53551.137053520004
2023-08-08,09:43:22.000,220,10973695,13325,0,1691487801,13105.01310992,72.47414940000453,53551.158014880006
2023-08-08,09:43:23.000,220,10973728,13205,0,1691487802,13104.99290099,72.51644418000069,53551.13006640001
2023-08-08,09:43:24.000,220,10973689,13165,0,1691487803,13105.040055159996,72.53054243999941,53551.19993760001
2023-08-08,09:43:25.000,220,10973741,13445,0,1691487804,13105.040055159996,72.58693548000156,53551.206924720005
2023-08-08,09:43:26.000,220,10973655,13205,0,1691487805,13105.080473019996,72.60808286999963,53551.18596336
2023-08-08,09:43:27.000,220,10973690,13605,0,1691487806,13105.03331885,72.59398461000092,53551.14404064
2023-08-08,09:43:28.000,220,10973676,13285,0,1691487807,13105.019846229996,72.62218112999835,53551.17897624001
2023-08-08,09:43:29.000,220,10973680,12845,0,1691487808,13105.026582539991,72.615131999999,53551.158014880006
2023-08-08,09:43:30.000,220,10973700,13325,0,1691487809,13105.120890879996,72.62923025999771,53551.19993760001
2023-08-08,09:43:31.000,220,10973747,13085,0,1691487810,13105.093945640001,72.62218112999835,53551.19295048
2023-08-08,09:43:32.000,220,10973695,12925,0,1691487811,13105.067000399991,72.6785741700005,53551.17897624001
2023-08-08,09:43:33.000,220,10973733,13125,0,1691487812,13105.046791469991,72.69972155999858,53551.137053520004
2023-08-08,09:43:34.000,220,10973683,13245,0,1691487813,13105.026582539991,72.68562329999986,53551.12307928
2023-08-08,09:43:35.000,220,10973706,13365,0,1691487814,13105.046791469991,72.72791808000329,53551.19993760001
2023-08-08,09:43:36.000,220,10973728,13165,0,1691487815,13105.107418259991,72.71381982000457,53551.19993760001
2023-08-08,09:43:37.000,220,10973678,13365,0,1691487816,13105.107418259991,72.66447591000178,53551.26282168
2023-08-08,09:43:38.000,220,10973722,13525,0,1691487817,13105.107418259991,72.66447591000178,53551.165002
2023-08-08,09:43:39.000,220,10973700,13285,0,1691487818,13104.98616467999,72.70677068999794,53551.06718232
2023-08-08,09:43:40.000,220,10973701,13565,0,1691487819,13105.040055159996,72.68562329999986,53551.137053520004
2023-08-08,09:43:41.000,220,10973673,13405,0,1691487820,13105.03331885,72.65742678000242,53551.12307928
2023-08-08,09:43:42.000,220,10973644,13125,0,1691487821,13105.006373609991,72.6785741700005,53551.0951308
2023-08-08,09:43:43.000,220,10973687,13365,0,1691487822,13105.026582539991,72.70677068999794,53551.07416944
2023-08-08,09:43:44.000,220,10973738,13445,0,1691487823,13105.067000399991,72.65742678000242,53551.10211792001
2023-08-08,09:43:45.000,220,10973723,13045,0,1691487824,13105.093945640001,72.6433285200037,53551.12307928
2023-08-08,09:43:46.000,220,10973752,13325,0,1691487825,13105.087209329991,72.62923025999771,53551.08115656001
2023-08-08,09:43:47.000,220,10973739,13085,0,1691487826,13105.067000399991,72.63627939000435,53551.11609216
2023-08-08,09:43:48.000,220,10973683,13245,0,1691487827,13105.03331885,72.60103374000028,53551.05320808
2023-08-08,09:43:49.000,220,10973715,12885,0,1691487828,13105.040055159996,72.56578809000348,53551.00429824
2023-08-08,09:43:50.000,220,10973721,12965,0,1691487829,13105.067000399991,72.53054243999941,53551.0951308
2023-08-08,09:43:51.000,220,10973721,13445,0,1691487830,13105.073736710001,72.53759156999877,53551.0951308
2023-08-08,09:43:52.000,220,10973648,13325,0,1691487831,13105.046791469991,72.51644418000069,53551.088143680005
2023-08-08,09:43:53.000,220,10973706,13005,0,1691487832,13105.019846229996,72.4671002699979,53551.039233840005
2023-08-08,09:43:54.000,220,10973722,13205,0,1691487833,13105.05352778,72.43890375000046,53551.05320808
2023-08-08,09:43:55.000,220,10973699,13325,0,1691487834,13105.019846229996,72.36136332000024,53551.01827248
2023-08-08,09:43:56.000,220,10973693,13205,0,1691487835,13105.01310992,72.36136332000024,53551.00429824
2023-08-08,09:43:57.000,220,10973701,13165,0,1691487836,13104.92553788999,72.3331668000028,53550.96237552001
2023-08-08,09:43:58.000,220,10973755,13125,0,1691487837,13104.939010509996,72.26972463000129,53551.01827248
2023-08-08,09:43:59.000,220,10973674,13205,0,1691487838,13104.979428369996,72.26267550000193,53551.05320808
2023-08-08,09:44:00.000,220,10973732,13245,0,1691487839,13104.979428369996,72.19923333000042,53551.039233840005
2023-08-08,09:44:01.000,220,10973642,13085,0,1691487840,13104.97269206,72.15693855000427,53550.97634976
2023-08-08,09:44:02.000,220,10973718,13445,0,1691487841,13104.95248313,72.1216929000002,53550.98333688001
2023-08-08,09:44:03.000,220,10973726,13565,0,1691487842,13104.84470216999,72.0864472500034,53550.87853008
2023-08-08,09:44:04.000,220,10973716,13125,0,1691487843,13104.88512002999,72.07234899000468,53550.90647856
2023-08-08,09:44:05.000,220,10973707,13325,0,1691487844,13104.83122955,72.04415246999997,53550.969362640004
2023-08-08,09:44:06.000,220,10973677,13285,0,1691487845,13104.83122955,72.0230050800019,53550.87853008
2023-08-08,09:44:07.000,220,10973727,13285,0,1691487846,13104.74365751999,71.96661203999975,53550.87853008
2023-08-08,09:44:08.000,220,10973668,13125,0,1691487847,13104.77060276,71.95956291000039,53550.90647856
2023-08-08,09:44:09.000,220,10973703,13325,0,1691487848,13104.78407537999,71.88202248000016,53550.90647856
2023-08-08,09:44:10.000,220,10973726,13245,0,1691487849,13104.777339069995,71.89612073999888,53550.90647856
2023-08-08,09:44:11.000,220,10973710,13365,0,1691487850,13104.696503349995,71.8749733500008,53550.920452800005
2023-08-08,09:44:12.000,220,10973709,13365,0,1691487851,13104.696503349995,71.88907160999952,53550.90647856
2023-08-08,09:44:13.000,220,10973757,12965,0,1691487852,13104.66955811,71.839727700004,53550.90647856
2023-08-08,09:44:14.000,220,10973714,13165,0,1691487853,13104.595458699994,71.81153117999929,53550.801671760004
2023-08-08,09:44:15.000,220,10973717,13125,0,1691487854,13104.54156821999,71.79038379000121,53550.822633120006
2023-08-08,09:44:16.000,220,10973710,13165,0,1691487855,13104.615667629994,71.76218727000378,53550.87853008
2023-08-08,09:44:17.000,220,10973694,13565,0,1691487856,13104.56177714999,71.71284336000099,53550.8855172
2023-08-08,09:44:18.000,220,10973686,13205,0,1691487857,13104.555040839994,71.71284336000099,53550.82962024
2023-08-08,09:44:19.000,220,10973677,13125,0,1691487858,13104.427050949998,71.69874510000227,53550.76673616001
2023-08-08,09:44:20.000,220,10973711,13325,0,1691487859,13104.447259879998,71.67759771000419,53550.76673616001
2023-08-08,09:44:21.000,220,10973683,13285,0,1691487860,13104.433787259994,71.67759771000419,53550.80865888
2023-08-08,09:44:22.000,220,10973674,13445,0,1691487861,13104.400105709989,71.6282538000014,53550.76673616001
2023-08-08,09:44:23.000,220,10973682,13325,0,1691487862,13104.393369399993,71.58595901999797,53550.752761920005
2023-08-08,09:44:24.000,220,10973671,13285,0,1691487863,13104.460732499989,71.6282538000014,53550.82962024
2023-08-08,09:44:25.000,220,10973690,13085,0,1691487864,13104.453996189994,71.58595901999797,53550.752761920005
2023-08-08,09:44:26.000,220,10973725,13205,0,1691487865,13104.406842019998,71.5648116299999,53550.81564600001
2023-08-08,09:44:27.000,220,10973721,13405,0,1691487866,13104.366424159998,71.57890988999861,53550.68987784
2023-08-08,09:44:28.000,220,10973713,13445,0,1691487867,13104.352951539993,71.58595901999797,53550.7108392
2023-08-08,09:44:29.000,220,10973704,13205,0,1691487868,13104.373160469993,71.55071337000118,53550.73878768
2023-08-08,09:44:30.000,220,10973695,13165,0,1691487869,13104.373160469993,71.53661511000246,53550.73878768
2023-08-08,09:44:31.000,220,10973723,13445,0,1691487870,13104.386633089998,71.55071337000118,53550.73180056
2023-08-08,09:44:32.000,220,10973709,13325,0,1691487871,13104.352951539993,71.58595901999797,53550.71782632
2023-08-08,09:44:33.000,220,10973755,13325,0,1691487872,13104.366424159998,71.5295659800031,53550.67590360001
2023-08-08,09:44:34.000,220,10973695,13365,0,1691487873,13104.359687849988,71.54366424000182,53550.73180056
2023-08-08,09:44:35.000,220,10973733,13285,0,1691487874,13104.366424159998,71.54366424000182,53550.73180056
2023-08-08,09:44:36.000,220,10973724,13005,0,1691487875,13104.352951539993,71.5295659800031,53550.703852080005
2023-08-08,09:44:37.000,220,10973737,13365,0,1691487876,13104.346215229998,71.49432032999903,53550.74577480001
2023-08-08,09:44:38.000,220,10973693,13445,0,1691487877,13104.359687849988,71.48727119999967,53550.68987784
2023-08-08,09:44:39.000,220,10973717,13365,0,1691487878,13104.420314639989,71.48022207000031,53550.75974904
2023-08-08,09:44:40.000,220,10973663,13085,0,1691487879,13104.440523569989,71.49432032999903,53550.73878768
2023-08-08,09:44:41.000,220,10973714,13325,0,1691487880,13104.487677739999,71.50136945999839,53550.78769752
2023-08-08,09:44:42.000,220,10973706,13045,0,1691487881,13104.487677739999,71.54366424000182,53550.79468464001
2023-08-08,09:44:43.000,220,10973785,13245,0,1691487882,13104.447259879998,71.54366424000182,53550.7108392
2023-08-08,09:44:44.000,220,10973755,13125,0,1691487883,13104.474205119994,71.57890988999861,53550.75974904
2023-08-08,09:44:45.000,220,10973688,13285,0,1691487884,13104.521359289989,71.60005728000397,53550.74577480001
2023-08-08,09:44:46.000,220,10973688,13125,0,1691487885,13104.528095599999,71.6282538000014,53550.752761920005
2023-08-08,09:44:47.000,220,10973725,13285,0,1691487886,13104.514622979994,71.65645031999884,53550.77372328001
2023-08-08,09:44:48.000,220,10973741,13205,0,1691487887,13104.528095599999,71.67054858000483,53550.73180056
2023-08-08,09:44:49.000,220,10973731,13285,0,1691487888,13104.60893132,71.65645031999884,53550.83660736
2023-08-08,09:44:50.000,220,10973699,13085,0,1691487889,13104.66282179999,71.71284336000099,53550.78769752
2023-08-08,09:44:51.000,220,10973732,13085,0,1691487890,13104.615667629994,71.71989249000035,53550.73878768
2023-08-08,09:44:52.000,220,10973684,13085,0,1691487891,13104.615667629994,71.75513814000442,53550.72481344001
2023-08-08,09:44:53.000,220,10973672,13205,0,1691487892,13104.60219500999,71.75513814000442,53550.654942240006
2023-08-08,09:44:54.000,220,10973725,13205,0,1691487893,13104.615667629994,71.74103987999843,53550.7108392
2023-08-08,09:44:55.000,220,10973712,13205,0,1691487894,13104.696503349995,71.7762855300025,53550.80865888
2023-08-08,09:44:56.000,220,10973676,13405,0,1691487895,13104.716712279995,71.75513814000442,53550.8505816
2023-08-08,09:44:57.000,220,10973702,12925,0,1691487896,13104.70323965999,71.79038379000121,53550.78769752
2023-08-08,09:44:58.000,220,10973725,13285,0,1691487897,13104.66282179999,71.80448204999993,53550.71782632
2023-08-08,09:44:59.000,220,10973690,13125,0,1691487898,13104.75039383,71.82562943999801,53550.78769752
2023-08-08,09:45:00.000,220,10973667,13085,0,1691487899,13104.757130139995,71.81858030999865,53550.79468464001
2023-08-08,09:45:01.000,220,10973688,13285,0,1691487900,13104.777339069995,71.839727700004,53550.81564600001
2023-08-08,09:45:02.000,220,10973682,12845,0,1691487901,13104.777339069995,71.86792422000144,53550.74577480001
2023-08-08,09:45:03.000,220,10973707,13085,0,1691487902,13104.80428430999,71.86087509000208,53550.7807104
2023-08-08,09:45:04.000,220,10973695,13085,0,1691487903,13104.88512002999,71.81858030999865,53550.822633120006
2023-08-08,09:45:05.000,220,10973749,13325,0,1691487904,13104.91206527,71.83267857000465,53550.822633120006
2023-08-08,09:45:06.000,220,10973654,12845,0,1691487905,13104.89185634,71.839727700004,53550.8505816
2023-08-08,09:45:07.000,220,10973715,13125,0,1691487906,13104.87164741,71.86792422000144,53550.73878768
2023-08-08,09:45:08.000,220,10973672,12885,0,1691487907,13104.878383719995,71.86087509000208,53550.7108392
2023-08-08,09:45:09.000,220,10973667,13205,0,1691487908,13104.898592649995,71.86087509000208,53550.79468464001
2023-08-08,09:45:10.000,220,10973685,13085,0,1691487909,13104.91206527,71.84677683000336,53550.80865888
2023-08-08,09:45:11.000,220,10973722,13205,0,1691487910,13104.94574681999,71.8749733500008,53550.87853008
2023-08-08,09:45:12.000,220,10973676,12965,0,1691487911,13104.979428369996,71.86087509000208,53550.86455584001
2023-08-08,09:45:13.000,220,10973757,13205,0,1691487912,13104.979428369996,71.86792422000144,53550.822633120006
2023-08-08,09:45:14.000,220,10973616,13125,0,1691487913,13105.006373609991,71.86087509000208,53550.86455584001
2023-08-08,09:45:15.000,220,10973704,13285,0,1691487914,13104.999637299996,71.839727700004,53550.79468464001
2023-08-08,09:45:16.000,220,10973687,13085,0,1691487915,13105.019846229996,71.83267857000465,53550.84359448001
2023-08-08,09:45:17.000,220,10973694,13325,0,1691487916,13104.97269206,71.85382596000272,53550.76673616001
2023-08-08,09:45:18.000,220,10973703,12845,0,1691487917,13104.999637299996,71.84677683000336,53550.78769752
2023-08-08,09:45:19.000,220,10973685,13285,0,1691487918,13105.05352778,71.86087509000208,53550.80865888
2023-08-08,09:45:20.000,220,10973690,13285,0,1691487919,13105.107418259991,71.81858030999865,53550.91346568001
2023-08-08,09:45:21.000,220,10973729,13325,0,1691487920,13105.134363500001,71.81153117999929,53550.85756872
2023-08-08,09:45:22.000,220,10973635,13005,0,1691487921,13105.100681949996,71.79743292000057,53550.8855172
2023-08-08,09:45:23.000,220,10973731,13125,0,1691487922,13105.046791469991,71.86087509000208,53550.83660736
2023-08-08,09:45:24.000,220,10973732,13605,0,1691487923,13105.046791469991,71.81153117999929,53550.89250432001
2023-08-08,09:45:25.000,220,10973674,13605,0,1691487924,13105.107418259991,71.81153117999929,53550.85756872
2023-08-08,09:45:26.000,220,10973700,13205,0,1691487925,13105.107418259991,71.80448204999993,53550.91346568001
2023-08-08,09:45:27.000,220,10973724,13285,0,1691487926,13105.046791469991,71.83267857000465,53550.85756872
2023-08-08,09:45:28.000,220,10973695,13205,0,1691487927,13105.114154570001,71.81858030999865,53550.89250432001
2023-08-08,09:45:29.000,220,10973737,13445,0,1691487928,13105.161308739996,71.79743292000057,53550.9553884
2023-08-08,09:45:30.000,220,10973706,13205,0,1691487929,13105.168045049992,71.78333466000186,53551.0252596
2023-08-08,09:45:31.000,220,10973761,13405,0,1691487930,13105.147836119992,71.76218727000378,53550.94840128
2023-08-08,09:45:32.000,220,10973682,13245,0,1691487931,13105.174781360001,71.76218727000378,53550.97634976
2023-08-08,09:45:33.000,220,10973693,13445,0,1691487932,13105.147836119992,71.7269416199997,53550.94141416001
2023-08-08,09:45:34.000,220,10973689,13045,0,1691487933,13105.107418259991,71.69874510000227,53550.93442704001
2023-08-08,09:45:35.000,220,10973705,13485,0,1691487934,13105.161308739996,71.68464684000355,53551.06718232
2023-08-08,09:45:36.000,220,10973708,13405,0,1691487935,13105.215199220002,71.68464684000355,53551.039233840005
2023-08-08,09:45:37.000,220,10973709,13285,0,1691487936,13105.181517669997,71.67759771000419,53550.99731112
2023-08-08,09:45:38.000,220,10973715,12965,0,1691487937,13105.154572430001,71.64940118999948,53551.06718232
2023-08-08,09:45:39.000,220,10973683,13125,0,1691487938,13105.181517669997,71.69169597000291,53551.07416944
2023-08-08,09:45:40.000,220,10973696,13205,0,1691487939,13105.194990290001,71.61415554000268,53551.039233840005
2023-08-08,09:45:41.000,220,10973702,13285,0,1691487940,13105.134363500001,71.62120467000204,53550.94840128
2023-08-08,09:45:42.000,220,10973706,13005,0,1691487941,13105.215199220002,71.57186075999925,53551.06019520001
2023-08-08,09:45:43.000,220,10973719,13165,0,1691487942,13105.228671839992,71.58595901999797,53551.0951308
2023-08-08,09:45:44.000,220,10973689,13325,0,1691487943,13105.174781360001,71.57186075999925,53551.04622096
2023-08-08,09:45:45.000,220,10973717,13285,0,1691487944,13105.208462909992,71.53661511000246,53551.06718232
2023-08-08,09:45:46.000,220,10973709,13365,0,1691487945,13105.221935529997,71.51546772000438,53551.10910504001
2023-08-08,09:45:47.000,220,10973735,13005,0,1691487946,13105.215199220002,71.52251685000374,53551.088143680005
2023-08-08,09:45:48.000,220,10973664,13445,0,1691487947,13105.188253979992,71.46612381000159,53551.07416944
2023-08-08,09:45:49.000,220,10973735,13405,0,1691487948,13105.201726599997,71.47317294000095,53551.07416944
2023-08-08,09:45:50.000,220,10973649,13125,0,1691487949,13105.215199220002,71.45202555000287,53551.11609216
2023-08-08,09:45:51.000,220,10973682,13085,0,1691487950,13105.275826010002,71.42382902999816,53551.158014880006
2023-08-08,09:45:52.000,220,10973752,13125,0,1691487951,13105.188253979992,71.42382902999816,53551.10910504001
2023-08-08,09:45:53.000,220,10973714,13285,0,1691487952,13105.208462909992,71.40268164000008,53551.06019520001
2023-08-08,09:45:54.000,220,10973722,13205,0,1691487953,13105.235408150002,71.39563251000072,53551.165002
2023-08-08,09:45:55.000,220,10973684,13125,0,1691487954,13105.208462909992,71.36743599000329,53551.11609216
2023-08-08,09:45:56.000,220,10973718,13245,0,1691487955,13105.228671839992,71.34628859999793,53551.158014880006
2023-08-08,09:45:57.000,220,10973723,13605,0,1691487956,13105.114154570001,71.34628859999793,53551.07416944
2023-08-08,09:45:58.000,220,10973740,13325,0,1691487957,13105.093945640001,71.33923946999857,53551.088143680005
2023-08-08,09:45:59.000,220,10973708,13165,0,1691487958,13105.154572430001,71.32514120999986,53551.17897624001
2023-08-08,09:46:00.000,220,10973681,13645,0,1691487959,13105.161308739996,71.28989556000306,53551.24186032
2023-08-08,09:46:01.000,220,10973731,13045,0,1691487960,13105.174781360001,71.27579730000434,53551.206924720005
2023-08-08,09:46:02.000,220,10973722,13125,0,1691487961,13105.134363500001,71.26169903999835,53551.255834560005
2023-08-08,09:46:03.000,220,10973701,13125,0,1691487962,13105.060264089996,71.25464990999899,53551.13006640001
2023-08-08,09:46:04.000,220,10973762,13205,0,1691487963,13105.087209329991,71.25464990999899,53551.165002
2023-08-08,09:46:05.000,220,10973725,13285,0,1691487964,13105.087209329991,71.22645339000155,53551.17897624001
2023-08-08,09:46:06.000,220,10973701,13525,0,1691487965,13105.100681949996,71.19825687000412,53551.206924720005
2023-08-08,09:46:07.000,220,10973732,13405,0,1691487966,13105.040055159996,71.19120774000476,53551.19993760001
2023-08-08,09:46:08.000,220,10973720,13245,0,1691487967,13105.05352778,71.12071644000389,53551.27679592001
2023-08-08,09:46:09.000,220,10973675,13285,0,1691487968,13105.120890879996,71.1066181799979,53551.22788608001
2023-08-08,09:46:10.000,220,10973761,13285,0,1691487969,13105.100681949996,71.08547078999982,53551.26282168
2023-08-08,09:46:11.000,220,10973734,13085,0,1691487970,13104.999637299996,71.05022514000302,53551.21391184
2023-08-08,09:46:12.000,220,10973718,13125,0,1691487971,13105.006373609991,71.00088123000023,53551.26980880001
2023-08-08,09:46:13.000,220,10973708,13005,0,1691487972,13104.91206527,70.98678297000151,53551.11609216
2023-08-08,09:46:14.000,220,10973688,13485,0,1691487973,13104.97269206,71.00088123000023,53551.22089896
2023-08-08,09:46:15.000,220,10973683,13445,0,1691487974,13104.999637299996,70.97973384000215,53551.24186032
2023-08-08,09:46:16.000,220,10973683,13205,0,1691487975,13105.019846229996,70.98678297000151,53551.29775728001
2023-08-08,09:46:17.000,220,10973706,13485,0,1691487976,13105.006373609991,71.00793035999959,53551.22089896
2023-08-08,09:46:18.000,220,10973728,13245,0,1691487977,13104.96595574999,70.99383210000087,53551.19993760001
2023-08-08,09:46:19.000,220,10973725,13365,0,1691487978,13104.95248313,70.96563558000344,53551.2348732
2023-08-08,09:46:20.000,220,10973692,13485,0,1691487979,13104.939010509996,70.94448818999808,53551.19993760001
2023-08-08,09:46:21.000,220,10973711,13285,0,1691487980,13104.979428369996,70.94448818999808,53551.24884744001
2023-08-08,09:46:22.000,220,10973681,13205,0,1691487981,13104.92553788999,70.94448818999808,53551.22788608001
2023-08-08,09:46:23.000,220,10973730,13245,0,1691487982,13104.90532895999,70.94448818999808,53551.18596336
2023-08-08,09:46:24.000,220,10973738,13005,0,1691487983,13105.006373609991,70.88809515000321,53551.29775728001
2023-08-08,09:46:25.000,220,10973694,13085,0,1691487984,13104.96595574999,70.87399689000449,53551.29775728001
2023-08-08,09:46:26.000,220,10973697,13205,0,1691487985,13104.99290099,70.91629167000065,53551.29775728001
2023-08-08,09:46:27.000,220,10973717,13445,0,1691487986,13104.92553788999,70.91629167000065,53551.24884744001
2023-08-08,09:46:28.000,220,10973703,13405,0,1691487987,13104.9322742,70.93743905999872,53551.21391184
2023-08-08,09:46:29.000,220,10973696,13205,0,1691487988,13104.92553788999,70.96563558000344,53551.26282168
2023-08-08,09:46:30.000,220,10973711,12965,0,1691487989,13104.96595574999,70.94448818999808,53551.27679592001
2023-08-08,09:46:31.000,220,10973707,13125,0,1691487990,13104.979428369996,70.94448818999808,53551.31173152
2023-08-08,09:46:32.000,220,10973726,13445,0,1691487991,13104.959219439996,70.95153732000472,53551.26282168
2023-08-08,09:46:33.000,220,10973706,13285,0,1691487992,13104.91206527,70.93038992999936,53551.24884744001
2023-08-08,09:46:34.000,220,10973756,13525,0,1691487993,13104.95248313,70.93038992999936,53551.304744400004
2023-08-08,09:46:35.000,220,10973743,13205,0,1691487994,13104.918801579995,70.95858645000408,53551.28378304
2023-08-08,09:46:36.000,220,10973719,13325,0,1691487995,13104.939010509996,70.95153732000472,53551.26282168
2023-08-08,09:46:37.000,220,10973706,13085,0,1691487996,13104.939010509996,70.99383210000087,53551.27679592001
2023-08-08,09:46:38.000,220,10973713,13405,0,1691487997,13104.92553788999,70.96563558000344,53551.17897624001
2023-08-08,09:46:39.000,220,10973699,13245,0,1691487998,13104.91206527,71.01497948999895,53551.26980880001
2023-08-08,09:46:40.000,220,10973682,13125,0,1691487999,13104.96595574999,70.9726847100028,53551.29077016
2023-08-08,09:46:41.000,220,10973695,13125,0,1691488000,13104.979428369996,71.00088123000023,53551.31173152
2023-08-08,09:46:42.000,220,10973748,13125,0,1691488001,13104.959219439996,71.00088123000023,53551.24884744001
2023-08-08,09:46:43.000,220,10973724,13285,0,1691488002,13104.90532895999,71.02907774999767,53551.22089896
2023-08-08,09:46:44.000,220,10973706,13085,0,1691488003,13104.91206527,71.0361268800043,53551.15102776001
2023-08-08,09:46:45.000,220,10973668,13165,0,1691488004,13104.898592649995,71.02907774999767,53551.15102776001
2023-08-08,09:46:46.000,220,10973722,13125,0,1691488005,13104.898592649995,71.0361268800043,53551.19295048
2023-08-08,09:46:47.000,220,10973693,13125,0,1691488006,13104.86491109999,71.07842166000046,53551.19295048
2023-08-08,09:46:48.000,220,10973703,13125,0,1691488007,13104.858174789995,71.09251991999918,53551.17198912
2023-08-08,09:46:49.000,220,10973692,13085,0,1691488008,13104.878383719995,71.0713725300011,53551.0951308
2023-08-08,09:46:50.000,220,10973717,13085,0,1691488009,13104.92553788999,71.09251991999918,53551.22089896
2023-08-08,09:46:51.000,220,10973757,13205,0,1691488010,13104.90532895999,71.06432340000174,53551.137053520004
2023-08-08,09:46:52.000,220,10973678,13125,0,1691488011,13104.88512002999,71.09956904999854,53551.158014880006
2023-08-08,09:46:53.000,220,10973681,13085,0,1691488012,13104.84470216999,71.09251991999918,53551.088143680005
2023-08-08,09:46:54.000,220,10973729,13205,0,1691488013,13104.86491109999,71.05727427000238,53551.0951308
2023-08-08,09:46:55.000,220,10973707,13005,0,1691488014,13104.86491109999,71.05727427000238,53551.19295048
2023-08-08,09:46:56.000,220,10973709,13525,0,1691488015,13104.89185634,71.04317601000366,53551.2348732
2023-08-08,09:46:57.000,220,10973716,13205,0,1691488016,13104.88512002999,71.08547078999982,53551.17897624001
2023-08-08,09:46:58.000,220,10973711,13605,0,1691488017,13104.83122955,71.06432340000174,53551.06019520001
2023-08-08,09:46:59.000,220,10973662,13445,0,1691488018,13104.84470216999,71.08547078999982,53551.12307928
2023-08-08,09:47:00.000,220,10973693,13205,0,1691488019,13104.858174789995,71.0361268800043,53551.0252596
2023-08-08,09:47:01.000,220,10973695,12925,0,1691488020,13104.83122955,71.02202861999831,53551.10211792001
2023-08-08,09:47:02.000,220,10973705,13285,0,1691488021,13104.76386644999,71.05727427000238,53551.0252596
2023-08-08,09:47:03.000,220,10973667,13325,0,1691488022,13104.80428430999,71.07842166000046,53551.05320808
2023-08-08,09:47:04.000,220,10973710,13245,0,1691488023,13104.84470216999,71.06432340000174,53551.17897624001
2023-08-08,09:47:05.000,220,10973692,13165,0,1691488024,13104.89185634,71.0713725300011,53551.0951308
2023-08-08,09:47:06.000,220,10973694,13485,0,1691488025,13104.83122955,71.1066181799979,53551.07416944
2023-08-08,09:47:07.000,220,10973709,13245,0,1691488026,13104.777339069995,71.12071644000389,53551.0252596
2023-08-08,09:47:08.000,220,10973703,13565,0,1691488027,13104.79081169,71.12776557000325,53551.08115656001
2023-08-08,09:47:09.000,220,10973722,13285,0,1691488028,13104.837965859995,71.13481470000261,53551.08115656001
2023-08-08,09:47:10.000,220,10973687,13205,0,1691488029,13104.81102062,71.13481470000261,53551.04622096
2023-08-08,09:47:11.000,220,10973740,13165,0,1691488030,13104.84470216999,71.15596209000068,53551.06019520001
2023-08-08,09:47:12.000,220,10973706,13285,0,1691488031,13104.80428430999,71.1700603499994,53550.98333688001
2023-08-08,09:47:13.000,220,10973736,13285,0,1691488032,13104.797547999995,71.1700603499994,53551.01128536001
2023-08-08,09:47:14.000,220,10973748,13085,0,1691488033,13104.858174789995,71.21235513000283,53550.990324000006
2023-08-08,09:47:15.000,220,10973729,13445,0,1691488034,13104.82449323999,71.21235513000283,53551.0252596
2023-08-08,09:47:16.000,220,10973665,13205,0,1691488035,13104.78407537999,71.23350252000091,53550.990324000006
2023-08-08,09:47:17.000,220,10973654,13045,0,1691488036,13104.74365751999,71.22645339000155,53550.8855172
2023-08-08,09:47:18.000,220,10973721,13285,0,1691488037,13104.72344858999,71.2687481699977,53550.8855172
2023-08-08,09:47:19.000,220,10973705,13085,0,1691488038,13104.757130139995,71.27579730000434,53550.94141416001
2023-08-08,09:47:20.000,220,10973736,13165,0,1691488039,13104.76386644999,71.26169903999835,53550.969362640004
2023-08-08,09:47:21.000,220,10973704,13205,0,1691488040,13104.716712279995,71.2828464300037,53550.90647856
2023-08-08,09:47:22.000,220,10973720,13325,0,1691488041,13104.72344858999,71.27579730000434,53550.92743992
2023-08-08,09:47:23.000,220,10973702,13525,0,1691488042,13104.716712279995,71.24760077999963,53550.920452800005
2023-08-08,09:47:24.000,220,10973724,13085,0,1691488043,13104.656085489994,71.27579730000434,53550.87853008
2023-08-08,09:47:25.000,220,10973697,13125,0,1691488044,13104.70997597,71.28989556000306,53550.871542960005
2023-08-08,09:47:26.000,220,10973767,13125,0,1691488045,13104.70323965999,71.27579730000434,53550.8855172
2023-08-08,09:47:27.000,220,10973678,13245,0,1691488046,13104.62240393999,71.30399382000178,53550.83660736
2023-08-08,09:47:28.000,220,10973715,13165,0,1691488047,13104.64261286999,71.30399382000178,53550.8855172
2023-08-08,09:47:29.000,220,10973682,13365,0,1691488048,13104.70997597,71.29694469000242,53550.89250432001
2023-08-08,09:47:30.000,220,10973758,13205,0,1691488049,13104.68303072999,71.34628859999793,53550.91346568001
2023-08-08,09:47:31.000,220,10973698,12725,0,1691488050,13104.66282179999,71.35333773000457,53550.85756872
2023-08-08,09:47:32.000,220,10973703,12965,0,1691488051,13104.656085489994,71.33923946999857,53550.87853008
2023-08-08,09:47:33.000,220,10973723,13045,0,1691488052,13104.60893132,71.36743599000329,53550.80865888
2023-08-08,09:47:34.000,220,10973693,13205,0,1691488053,13104.56177714999,71.35333773000457,53550.74577480001
2023-08-08,09:47:35.000,220,10973722,13365,0,1691488054,13104.635876559994,71.32514120999986,53550.87853008
2023-08-08,09:47:36.000,220,10973700,13125,0,1691488055,13104.64934918,71.33219033999922,53550.86455584001
2023-08-08,09:47:37.000,220,10973642,13285,0,1691488056,13104.615667629994,71.37448512000265,53550.85756872
2023-08-08,09:47:38.000,220,10973714,12925,0,1691488057,13104.62914025,71.36743599000329,53550.81564600001
2023-08-08,09:47:39.000,220,10973710,13525,0,1691488058,13104.615667629994,71.40973076999944,53550.7807104
2023-08-08,09:47:40.000,220,10973682,13245,0,1691488059,13104.635876559994,71.33923946999857,53550.76673616001
2023-08-08,09:47:41.000,220,10973645,13285,0,1691488060,13104.60893132,71.37448512000265,53550.822633120006
2023-08-08,09:47:42.000,220,10973687,13285,0,1691488061,13104.588722389999,71.32514120999986,53550.73878768
2023-08-08,09:47:43.000,220,10973681,13565,0,1691488062,13104.568513459999,71.36743599000329,53550.68987784
2023-08-08,09:47:44.000,220,10973703,13245,0,1691488063,13104.68303072999,71.34628859999793,53550.7807104
2023-08-08,09:47:45.000,220,10973730,13205,0,1691488064,13104.62914025,71.36038686000393,53550.83660736
2023-08-08,09:47:46.000,220,10973724,13325,0,1691488065,13104.60893132,71.36038686000393,53550.79468464001
2023-08-08,09:47:47.000,220,10973729,13285,0,1691488066,13104.507886669999,71.37448512000265,53550.69686496001
2023-08-08,09:47:48.000,220,10973703,13605,0,1691488067,13104.58198607999,71.34628859999793,53550.73878768
2023-08-08,09:47:49.000,220,10973707,13125,0,1691488068,13104.595458699994,71.38858338000136,53550.71782632
2023-08-08,09:47:50.000,220,10973732,13085,0,1691488069,13104.66955811,71.36743599000329,53550.81564600001
2023-08-08,09:47:51.000,220,10973719,12885,0,1691488070,13104.62914025,71.381534250002,53550.801671760004
2023-08-08,09:47:52.000,220,10973683,13125,0,1691488071,13104.635876559994,71.38858338000136,53550.79468464001
2023-08-08,09:47:53.000,220,10973702,13245,0,1691488072,13104.62914025,71.37448512000265,53550.78769752
2023-08-08,09:47:54.000,220,10973714,13245,0,1691488073,13104.70323965999,71.40973076999944,53550.801671760004
2023-08-08,09:47:55.000,220,10973667,13125,0,1691488074,13104.70323965999,71.45202555000287,53550.82962024
2023-08-08,09:47:56.000,220,10973666,13245,0,1691488075,13104.68303072999,71.4167798999988,53550.801671760004
2023-08-08,09:47:57.000,220,10973672,13565,0,1691488076,13104.66955811,71.39563251000072,53550.73878768
2023-08-08,09:47:58.000,220,10973719,13165,0,1691488077,13104.656085489994,71.40268164000008,53550.75974904
2023-08-08,09:47:59.000,220,10973691,13165,0,1691488078,13104.7301849,71.40268164000008,53550.86455584001
2023-08-08,09:48:00.000,220,10973708,13125,0,1691488079,13104.777339069995,71.381534250002,53550.84359448001
2023-08-08,09:48:01.000,220,10973738,13245,0,1691488080,13104.74365751999,71.381534250002,53550.78769752
2023-08-08,09:48:02.000,220,10973709,13485,0,1691488081,13104.757130139995,71.30399382000178,53550.80865888
2023-08-08,09:48:03.000,220,10973698,13205,0,1691488082,13104.68303072999,71.33923946999857,53550.77372328001
2023-08-08,09:48:04.000,220,10973670,13165,0,1691488083,13104.74365751999,71.27579730000434,53550.79468464001
2023-08-08,09:48:05.000,220,10973709,13125,0,1691488084,13104.74365751999,71.26169903999835,53550.87853008
2023-08-08,09:48:06.000,220,10973696,12925,0,1691488085,13104.72344858999,71.2687481699977,53550.83660736
2023-08-08,09:48:07.000,220,10973704,13285,0,1691488086,13104.70997597,71.2687481699977,53550.822633120006
2023-08-08,09:48:08.000,220,10973699,13485,0,1691488087,13104.696503349995,71.2194042600022,53550.82962024
2023-08-08,09:48:09.000,220,10973670,13245,0,1691488088,13104.72344858999,71.19825687000412,53550.8855172
2023-08-08,09:48:10.000,220,10973759,13405,0,1691488089,13104.7301849,71.14891296000133,53550.85756872
2023-08-08,09:48:11.000,220,10973721,13205,0,1691488090,13104.68303072999,71.15596209000068,53550.85756872
2023-08-08,09:48:12.000,220,10973689,13245,0,1691488091,13104.696503349995,71.12776557000325,53550.90647856
2023-08-08,09:48:13.000,220,10973710,13205,0,1691488092,13104.66955811,71.09251991999918,53550.801671760004
2023-08-08,09:48:14.000,220,10973668,13045,0,1691488093,13104.62240393999,71.05727427000238,53550.81564600001
2023-08-08,09:48:15.000,220,10973722,13205,0,1691488094,13104.676294419995,71.05022514000302,53550.90647856
2023-08-08,09:48:16.000,220,10973713,13445,0,1691488095,13104.656085489994,71.00793035999959,53550.8855172
2023-08-08,09:48:17.000,220,10973726,13125,0,1691488096,13104.635876559994,70.96563558000344,53550.80865888
2023-08-08,09:48:18.000,220,10973709,13365,0,1691488097,13104.575249769994,70.90924254000129,53550.79468464001
2023-08-08,09:48:19.000,220,10973709,13045,0,1691488098,13104.575249769994,70.90219341000193,53550.84359448001
2023-08-08,09:48:20.000,220,10973724,13165,0,1691488099,13104.58198607999,70.86694775999786,53550.82962024
2023-08-08,09:48:21.000,220,10973707,13085,0,1691488100,13104.58198607999,70.84580036999978,53550.81564600001
2023-08-08,09:48:22.000,220,10973698,13445,0,1691488101,13104.548304529999,70.80350559000362,53550.72481344001
2023-08-08,09:48:23.000,220,10973756,13125,0,1691488102,13104.507886669999,70.7612108100002,53550.79468464001
2023-08-08,09:48:24.000,220,10973723,13045,0,1691488103,13104.548304529999,70.71891603000404,53550.822633120006
2023-08-08,09:48:25.000,220,10973710,13285,0,1691488104,13104.595458699994,70.69071950999933,53550.86455584001
2023-08-08,09:48:26.000,220,10973714,13285,0,1691488105,13104.54156821999,70.66252299000189,53550.82962024
2023-08-08,09:48:27.000,220,10973693,12965,0,1691488106,13104.460732499989,70.66957212000125,53550.77372328001
2023-08-08,09:48:28.000,220,10973719,12965,0,1691488107,13104.487677739999,70.62022820999846,53550.7807104
2023-08-08,09:48:29.000,220,10973682,13645,0,1691488108,13104.521359289989,70.60612994999974,53550.80865888
2023-08-08,09:48:30.000,220,10973673,13365,0,1691488109,13104.480941429989,70.55678604000423,53550.75974904
2023-08-08,09:48:31.000,220,10973673,13285,0,1691488110,13104.514622979994,70.52858951999951,53550.83660736
2023-08-08,09:48:32.000,220,10973708,13125,0,1691488111,13104.521359289989,70.50039300000208,53550.80865888
2023-08-08,09:48:33.000,220,10973751,13085,0,1691488112,13104.494414049994,70.47219648000464,53550.822633120006
2023-08-08,09:48:34.000,220,10973726,13085,0,1691488113,13104.56177714999,70.39465605000441,53550.84359448001
2023-08-08,09:48:35.000,220,10973715,13125,0,1691488114,13104.494414049994,70.40170518000377,53550.801671760004
2023-08-08,09:48:36.000,220,10973715,13125,0,1691488115,13104.474205119994,70.40875431000313,53550.76673616001
2023-08-08,09:48:37.000,220,10973700,13445,0,1691488116,13104.427050949998,70.38055778999842,53550.75974904
2023-08-08,09:48:38.000,220,10973687,13125,0,1691488117,13104.400105709989,70.3664595299997,53550.74577480001
2023-08-08,09:48:39.000,220,10973719,13165,0,1691488118,13104.480941429989,70.31006649000483,53550.8505816
2023-08-08,09:48:40.000,220,10973703,13085,0,1691488119,13104.528095599999,70.29596822999883,53550.87853008
2023-08-08,09:48:41.000,220,10973675,13205,0,1691488120,13104.467468809999,70.29596822999883,53550.83660736
2023-08-08,09:48:42.000,220,10973715,13165,0,1691488121,13104.474205119994,70.22547692999797,53550.822633120006
2023-08-08,09:48:43.000,220,10973701,13325,0,1691488122,13104.433787259994,70.2325260600046,53550.76673616001
2023-08-08,09:48:44.000,220,10973687,13205,0,1691488123,13104.433787259994,70.19023128000117,53550.79468464001
2023-08-08,09:48:45.000,220,10973721,12965,0,1691488124,13104.433787259994,70.21842779999861,53550.81564600001
2023-08-08,09:48:46.000,220,10973706,13325,0,1691488125,13104.420314639989,70.18318215000181,53550.81564600001
2023-08-08,09:48:47.000,220,10973664,13325,0,1691488126,13104.332742609993,70.1690838900031,53550.75974904
2023-08-08,09:48:48.000,220,10973674,12925,0,1691488127,13104.386633089998,70.18318215000181,53550.73180056
2023-08-08,09:48:49.000,220,10973696,13405,0,1691488128,13104.406842019998,70.09859259000223,53550.84359448001
2023-08-08,09:48:50.000,220,10973690,13085,0,1691488129,13104.406842019998,70.10564172000159,53550.822633120006
2023-08-08,09:48:51.000,220,10973723,13245,0,1691488130,13104.373160469993,70.09154346000287,53550.7807104
2023-08-08,09:48:52.000,220,10973642,13205,0,1691488131,13104.346215229998,70.13383823999902,53550.79468464001
2023-08-08,09:48:53.000,220,10973739,13485,0,1691488132,13104.299061059988,70.12678910999966,53550.71782632
2023-08-08,09:48:54.000,220,10973683,13205,0,1691488133,13104.312533679993,70.06334693999815,53550.78769752
2023-08-08,09:48:55.000,220,10973662,13165,0,1691488134,13104.359687849988,70.07039607000479,53550.801671760004
2023-08-08,09:48:56.000,220,10973724,13165,0,1691488135,13104.373160469993,70.08449433000351,53550.82962024
2023-08-08,09:48:57.000,220,10973735,13085,0,1691488136,13104.319269989988,70.1197399800003,53550.82962024
2023-08-08,09:48:58.000,220,10973682,13245,0,1691488137,13104.305797369998,70.07744520000415,53550.801671760004
2023-08-08,09:48:59.000,220,10973707,13445,0,1691488138,13104.278852130003,70.08449433000351,53550.77372328001
2023-08-08,09:49:00.000,220,10973699,13245,0,1691488139,13104.332742609993,70.0562978099988,53550.85756872
2023-08-08,09:49:01.000,220,10973696,13285,0,1691488140,13104.312533679993,70.02810129000136,53550.83660736
2023-08-08,09:49:02.000,220,10973693,13285,0,1691488141,13104.245170579998,70.04924867999944,53550.79468464001
2023-08-08,09:49:03.000,220,10973691,13165,0,1691488142,13104.258643200003,70.04219955000008,53550.801671760004
2023-08-08,09:49:04.000,220,10973702,13205,0,1691488143,13104.299061059988,70.021052160002,53550.83660736
2023-08-08,09:49:05.000,220,10973742,13325,0,1691488144,13104.285588439998,69.97875737999857,53550.94840128
2023-08-08,09:49:06.000,220,10973703,13205,0,1691488145,13104.278852130003,69.99990477000392,53550.871542960005
2023-08-08,09:49:07.000,220,10973631,13325,0,1691488146,13104.285588439998,69.99990477000392,53550.79468464001
2023-08-08,09:49:08.000,220,10973695,13325,0,1691488147,13104.272115819993,69.98580650999793,53550.81564600001
2023-08-08,09:49:09.000,220,10973713,13205,0,1691488148,13104.278852130003,69.99990477000392,53550.85756872
2023-08-08,09:49:10.000,220,10973749,13325,0,1691488149,13104.285588439998,69.98580650999793,53550.871542960005
2023-08-08,09:49:11.000,220,10973730,13205,0,1691488150,13104.326006299998,69.99990477000392,53550.8505816
2023-08-08,09:49:12.000,220,10973652,13285,0,1691488151,13104.218225340002,69.98580650999793,53550.801671760004
2023-08-08,09:49:13.000,220,10973690,12965,0,1691488152,13104.245170579998,69.95760999000049,53550.83660736
2023-08-08,09:49:14.000,220,10973695,13045,0,1691488153,13104.292324749993,69.95760999000049,53550.85756872
2023-08-08,09:49:15.000,220,10973700,12805,0,1691488154,13104.312533679993,69.99990477000392,53550.82962024
2023-08-08,09:49:16.000,220,10973673,13245,0,1691488155,13104.285588439998,69.99990477000392,53550.84359448001
2023-08-08,09:49:17.000,220,10973704,13525,0,1691488156,13104.326006299998,70.04219955000008,53550.82962024
2023-08-08,09:49:18.000,220,10973683,13485,0,1691488157,13104.299061059988,70.04924867999944,53550.76673616001
2023-08-08,09:49:19.000,220,10973674,13405,0,1691488158,13104.299061059988,70.07744520000415,53550.76673616001
2023-08-08,09:49:20.000,220,10973672,13085,0,1691488159,13104.393369399993,70.03515042000072,53550.85756872
2023-08-08,09:49:21.000,220,10973703,13245,0,1691488160,13104.427050949998,70.08449433000351,53550.84359448001
2023-08-08,09:49:22.000,220,10973670,13005,0,1691488161,13104.460732499989,70.09154346000287,53550.89949144
2023-08-08,09:49:23.000,220,10973717,13405,0,1691488162,13104.440523569989,70.14088736999838,53550.76673616001
2023-08-08,09:49:24.000,220,10973716,13405,0,1691488163,13104.447259879998,70.14088736999838,53550.79468464001
2023-08-08,09:49:25.000,220,10973697,13205,0,1691488164,13104.487677739999,70.21842779999861,53550.82962024
2023-08-08,09:49:26.000,220,10973699,13205,0,1691488165,13104.501150359989,70.22547692999797,53550.85756872
2023-08-08,09:49:27.000,220,10973754,13445,0,1691488166,13104.480941429989,70.24662432000332,53550.752761920005
2023-08-08,09:49:28.000,220,10973731,13245,0,1691488167,13104.528095599999,70.29596822999883,53550.871542960005
2023-08-08,09:49:29.000,220,10973714,13285,0,1691488168,13104.60219500999,70.28891909999948,53550.94141416001
2023-08-08,09:49:30.000,220,10973709,13085,0,1691488169,13104.58198607999,70.34531214000162,53550.9553884
2023-08-08,09:49:31.000,220,10973699,13125,0,1691488170,13104.62240393999,70.40875431000313,53550.89949144
2023-08-08,09:49:32.000,220,10973747,13325,0,1691488171,13104.64934918,70.41580344000249,53550.920452800005
2023-08-08,09:49:33.000,220,10973721,13205,0,1691488172,13104.60219500999,70.465147349998,53550.822633120006
2023-08-08,09:49:34.000,220,10973701,13165,0,1691488173,13104.64261286999,70.479245610004,53550.82962024
2023-08-08,09:49:35.000,220,10973729,13365,0,1691488174,13104.70323965999,70.50039300000208,53550.920452800005
2023-08-08,09:49:36.000,220,10973719,13245,0,1691488175,13104.777339069995,70.52858951999951,53550.94840128
2023-08-08,09:49:37.000,220,10973742,13205,0,1691488176,13104.77060276,70.56383517000359,53550.97634976
2023-08-08,09:49:38.000,220,10973746,13125,0,1691488177,13104.76386644999,70.6131790799991,53550.91346568001
2023-08-08,09:49:39.000,220,10973698,12885,0,1691488178,13104.74365751999,70.64137560000381,53550.87853008
2023-08-08,09:49:40.000,220,10973732,12925,0,1691488179,13104.817756929995,70.64137560000381,53550.96237552001
2023-08-08,09:49:41.000,220,10973719,13125,0,1691488180,13104.86491109999,70.69071950999933,53550.96237552001
2023-08-08,09:49:42.000,220,10973716,13325,0,1691488181,13104.84470216999,70.69776863999869,53550.89250432001
2023-08-08,09:49:43.000,220,10973731,13205,0,1691488182,13104.85143848,70.73301429000276,53550.9553884
2023-08-08,09:49:44.000,220,10973693,13445,0,1691488183,13104.939010509996,70.7612108100002,53551.00429824
2023-08-08,09:49:45.000,220,10973696,13205,0,1691488184,13104.97269206,70.77530906999891,53551.0252596
2023-08-08,09:49:46.000,220,10973671,13445,0,1691488185,13104.94574681999,70.79645646000426,53551.0252596
2023-08-08,09:49:47.000,220,10973710,13165,0,1691488186,13104.898592649995,70.8246529800017,53550.969362640004
2023-08-08,09:49:48.000,220,10973678,12965,0,1691488187,13104.89185634,70.85284949999914,53551.05320808
2023-08-08,09:49:49.000,220,10973723,13405,0,1691488188,13105.01310992,70.87399689000449,53551.039233840005
2023-08-08,09:49:50.000,220,10973682,13245,0,1691488189,13104.99290099,70.90924254000129,53551.11609216
2023-08-08,09:49:51.000,220,10973677,13165,0,1691488190,13104.999637299996,70.88809515000321,53551.10211792001
2023-08-08,09:49:52.000,220,10973686,13245,0,1691488191,13104.94574681999,70.93743905999872,53551.088143680005
2023-08-08,09:49:53.000,220,10973716,13165,0,1691488192,13104.94574681999,70.95858645000408,53551.0951308
2023-08-08,09:49:54.000,220,10973683,13325,0,1691488193,13105.006373609991,70.91629167000065,53551.158014880006
2023-08-08,09:49:55.000,220,10973726,13285,0,1691488194,13105.006373609991,70.9726847100028,53551.137053520004
2023-08-08,09:49:56.000,220,10973690,13085,0,1691488195,13104.999637299996,70.99383210000087,53551.19295048
2023-08-08,09:49:57.000,220,10973679,13325,0,1691488196,13104.96595574999,70.99383210000087,53551.15102776001
2023-08-08,09:49:58.000,220,10973717,13125,0,1691488197,13104.96595574999,70.97973384000215,53551.19993760001
2023-08-08,09:49:59.000,220,10973695,13125,0,1691488198,13105.026582539991,71.00088123000023,53551.24884744001
2023-08-08,09:50:00.000,220,10973723,13165,0,1691488199,13105.046791469991,70.95153732000472,53551.27679592001
2023-08-08,09:50:01.000,220,10973697,13205,0,1691488200,13105.026582539991,71.00793035999959,53551.29775728001
2023-08-08,09:50:02.000,220,10973707,13165,0,1691488201,13105.026582539991,70.98678297000151,53551.304744400004
2023-08-08,09:50:03.000,220,10973718,13165,0,1691488202,13104.90532895999,70.95858645000408,53551.19993760001
2023-08-08,09:50:04.000,220,10973726,13325,0,1691488203,13104.92553788999,70.91629167000065,53551.24186032
2023-08-08,09:50:05.000,220,10973716,13245,0,1691488204,13104.92553788999,70.90219341000193,53551.21391184
2023-08-08,09:50:06.000,220,10973715,13125,0,1691488205,13104.92553788999,70.93038992999936,53551.26282168
2023-08-08,09:50:07.000,220,10973738,13285,0,1691488206,13104.858174789995,70.89514428000257,53551.24884744001
2023-08-08,09:50:08.000,220,10973713,13245,0,1691488207,13104.878383719995,70.89514428000257,53551.29077016
2023-08-08,09:50:09.000,220,10973719,13085,0,1691488208,13104.92553788999,70.9233408,53551.36762848001
2023-08-08,09:50:10.000,220,10973656,13325,0,1691488209,13104.91206527,70.88809515000321,53551.39557696001
2023-08-08,09:50:11.000,220,10973667,13085,0,1691488210,13104.918801579995,70.84580036999978,53551.38160272
2023-08-08,09:50:12.000,220,10973756,13325,0,1691488211,13104.88512002999,70.81055472000298,53551.39557696001
2023-08-08,09:50:13.000,220,10973705,13125,0,1691488212,13104.858174789995,70.83875124000042,53551.35365424
2023-08-08,09:50:14.000,220,10973736,13285,0,1691488213,13104.79081169,70.70481776999804,53551.35365424
2023-08-08,09:50:15.000,220,10973711,13125,0,1691488214,13104.797547999995,70.74006342000212,53551.38160272
2023-08-08,09:50:16.000,220,10973707,13085,0,1691488215,13104.87164741,70.74006342000212,53551.48640952001
2023-08-08,09:50:17.000,220,10973659,13525,0,1691488216,13104.817756929995,70.66957212000125,53551.43749968001
2023-08-08,09:50:18.000,220,10973670,13285,0,1691488217,13104.79081169,70.66252299000189,53551.423525440005
2023-08-08,09:50:19.000,220,10973679,13285,0,1691488218,13104.80428430999,70.65547386000253,53551.4794224
2023-08-08,09:50:20.000,220,10973690,13005,0,1691488219,13104.797547999995,70.62022820999846,53551.41653832001
2023-08-08,09:50:21.000,220,10973696,13045,0,1691488220,13104.757130139995,70.62022820999846,53551.493396640006
2023-08-08,09:50:22.000,220,10973685,13005,0,1691488221,13104.716712279995,70.5779334300023,53551.423525440005
2023-08-08,09:50:23.000,220,10973737,13125,0,1691488222,13104.736921209995,70.57088430000294,53551.542306480005
2023-08-08,09:50:24.000,220,10973713,12845,0,1691488223,13104.777339069995,70.52858951999951,53551.58422920001
2023-08-08,09:50:25.000,220,10973675,13085,0,1691488224,13104.777339069995,70.53563864999887,53551.55628072
2023-08-08,09:50:26.000,220,10973703,13045,0,1691488225,13104.777339069995,70.50744213000144,53551.6191648
2023-08-08,09:50:27.000,220,10973683,13165,0,1691488226,13104.70997597,70.465147349998,53551.58422920001
2023-08-08,09:50:28.000,220,10973704,12925,0,1691488227,13104.60893132,70.43695083000057,53551.50038376
2023-08-08,09:50:29.000,220,10973749,13245,0,1691488228,13104.62914025,70.43695083000057,53551.50038376
2023-08-08,09:50:30.000,220,10973730,13365,0,1691488229,13104.62914025,70.38055778999842,53551.59820344
2023-08-08,09:50:31.000,220,10973712,13005,0,1691488230,13104.64261286999,70.3664595299997,53551.6191648
2023-08-08,09:50:32.000,220,10973731,13285,0,1691488231,13104.588722389999,70.31006649000483,53551.57724208
2023-08-08,09:50:33.000,220,10973700,13405,0,1691488232,13104.548304529999,70.32416475000355,53551.58422920001
2023-08-08,09:50:34.000,220,10973749,13525,0,1691488233,13104.60219500999,70.25367345000268,53551.65410040001
2023-08-08,09:50:35.000,220,10973714,13325,0,1691488234,13104.548304529999,70.19728041000053,53551.60519056001
2023-08-08,09:50:36.000,220,10973667,13285,0,1691488235,13104.54156821999,70.20432953999989,53551.63313904001
2023-08-08,09:50:37.000,220,10973768,13245,0,1691488236,13104.453996189994,70.18318215000181,53551.542306480005
2023-08-08,09:50:38.000,220,10973751,13205,0,1691488237,13104.413578329993,70.12678910999966,53551.493396640006
2023-08-08,09:50:39.000,220,10973702,12965,0,1691488238,13104.433787259994,70.09859259000223,53551.59820344
2023-08-08,09:50:40.000,220,10973729,13125,0,1691488239,13104.460732499989,70.07039607000479,53551.591216320005
2023-08-08,09:50:41.000,220,10973727,13445,0,1691488240,13104.413578329993,70.06334693999815,53551.59820344
2023-08-08,09:50:42.000,220,10973699,13605,0,1691488241,13104.373160469993,69.99990477000392,53551.63313904001
2023-08-08,09:50:43.000,220,10973724,13205,0,1691488242,13104.265379509998,69.98580650999793,53551.48640952001
2023-08-08,09:50:44.000,220,10973732,13125,0,1691488243,13104.265379509998,69.96465911999985,53551.591216320005
2023-08-08,09:50:45.000,220,10973710,13005,0,1691488244,13104.184543789997,69.99285564000456,53551.53531936001
2023-08-08,09:50:46.000,220,10973676,13165,0,1691488245,13104.251906889993,69.95056086000113,53551.60519056001
2023-08-08,09:50:47.000,220,10973670,13085,0,1691488246,13104.144125929997,69.96465911999985,53551.591216320005
2023-08-08,09:50:48.000,220,10973714,13525,0,1691488247,13104.198016410002,69.89416781999898,53551.661087520006
2023-08-08,09:50:49.000,220,10973730,13245,0,1691488248,13104.238434270002,69.9223643400037,53551.661087520006
2023-08-08,09:50:50.000,220,10973728,13085,0,1691488249,13104.198016410002,69.89416781999898,53551.6191648
2023-08-08,09:50:51.000,220,10973732,13365,0,1691488250,13104.130653309992,69.9223643400037,53551.5492936
2023-08-08,09:50:52.000,220,10973724,13285,0,1691488251,13104.144125929997,69.90121694999834,53551.63313904001
2023-08-08,09:50:53.000,220,10973735,13285,0,1691488252,13103.995927110002,69.9082660799977,53551.493396640006
2023-08-08,09:50:54.000,220,10973709,13125,0,1691488253,13104.036344970002,69.90121694999834,53551.58422920001
2023-08-08,09:50:55.000,220,10973700,13165,0,1691488254,13104.110444379992,69.89416781999898,53551.60519056001
2023-08-08,09:50:56.000,220,10973683,13085,0,1691488255,13104.063290209997,69.90121694999834,53551.689036
2023-08-08,09:50:57.000,220,10973707,13125,0,1691488256,13104.056553900002,69.95760999000049,53551.60519056001
2023-08-08,09:50:58.000,220,10973685,13565,0,1691488257,13103.982454489997,69.91531521000434,53551.5492936
2023-08-08,09:50:59.000,220,10973733,13165,0,1691488258,13103.948772939992,69.96465911999985,53551.542306480005
2023-08-08,09:51:00.000,220,10973702,13565,0,1691488259,13103.968981869992,69.96465911999985,53551.57025496
2023-08-08,09:51:01.000,220,10973709,12925,0,1691488260,13104.009399729992,69.96465911999985,53551.56326784001
2023-08-08,09:51:02.000,220,10973723,13205,0,1691488261,13103.942036629996,69.99990477000392,53551.50038376
2023-08-08,09:51:03.000,220,10973727,13285,0,1691488262,13103.881409839996,70.00695390000328,53551.51435800001
2023-08-08,09:51:04.000,220,10973687,13285,0,1691488263,13103.942036629996,70.04924867999944,53551.52134512
2023-08-08,09:51:05.000,220,10973695,13205,0,1691488264,13103.948772939992,70.0562978099988,53551.57025496
2023-08-08,09:51:06.000,220,10973659,13325,0,1691488265,13103.921827699996,70.06334693999815,53551.57025496
2023-08-08,09:51:07.000,220,10973732,13325,0,1691488266,13103.827519359991,70.07744520000415,53551.493396640006
2023-08-08,09:51:08.000,220,10973712,13445,0,1691488267,13103.854464600001,70.13383823999902,53551.472435280004
2023-08-08,09:51:09.000,220,10973718,13085,0,1691488268,13103.861200909996,70.08449433000351,53551.52134512
2023-08-08,09:51:10.000,220,10973728,13285,0,1691488269,13103.847728289991,70.14088736999838,53551.472435280004
2023-08-08,09:51:11.000,220,10973693,13085,0,1691488270,13103.854464600001,70.15498563000438,53551.4794224
2023-08-08,09:51:12.000,220,10973709,13485,0,1691488271,13103.807310429991,70.19023128000117,53551.44448680001
2023-08-08,09:51:13.000,220,10973682,13445,0,1691488272,13103.75341995,70.23957519000396,53551.43749968001
2023-08-08,09:51:14.000,220,10973768,13525,0,1691488273,13103.79383781,70.23957519000396,53551.45147392
2023-08-08,09:51:15.000,220,10973754,13285,0,1691488274,13103.74668363999,70.3312138800029,53551.43051256
2023-08-08,09:51:16.000,220,10973728,13325,0,1691488275,13103.679320539995,70.29596822999883,53551.43051256
2023-08-08,09:51:17.000,220,10973711,13245,0,1691488276,13103.659111609995,70.31711562000419,53551.38858984
2023-08-08,09:51:18.000,220,10973714,13325,0,1691488277,13103.618693749995,70.3312138800029,53551.39557696001
2023-08-08,09:51:19.000,220,10973724,13325,0,1691488278,13103.6523753,70.35236127000098,53551.472435280004
2023-08-08,09:51:20.000,220,10973712,13005,0,1691488279,13103.62543005999,70.37350865999906,53551.41653832001
2023-08-08,09:51:21.000,220,10973701,13245,0,1691488280,13103.61195744,70.39465605000441,53551.50038376
2023-08-08,09:51:22.000,220,10973755,13325,0,1691488281,13103.638902679995,70.39465605000441,53551.46544816001
2023-08-08,09:51:23.000,220,10973722,13405,0,1691488282,13103.47049493,70.45104908999929,53551.36064136
2023-08-08,09:51:24.000,220,10973730,13725,0,1691488283,13103.47049493,70.47219648000464,53551.4095512
2023-08-08,09:51:25.000,220,10973704,13085,0,1691488284,13103.517649099995,70.47219648000464,53551.38858984
2023-08-08,09:51:26.000,220,10973704,12925,0,1691488285,13103.51091279,70.48629474000336,53551.423525440005
2023-08-08,09:51:27.000,220,10973703,13165,0,1691488286,13103.43007707,70.50744213000144,53551.36762848001
2023-08-08,09:51:28.000,220,10973705,13245,0,1691488287,13103.40986814,70.54268777999823,53551.33968
2023-08-08,09:51:29.000,220,10973687,13405,0,1691488288,13103.43007707,70.53563864999887,53551.38160272
2023-08-08,09:51:30.000,220,10973726,13565,0,1691488289,13103.416604449994,70.54268777999823,53551.33968
2023-08-08,09:51:31.000,220,10973697,13085,0,1691488290,13103.396395519994,70.56383517000359,53551.31173152
2023-08-08,09:51:32.000,220,10973701,13125,0,1691488291,13103.355977659994,70.56383517000359,53551.27679592001
2023-08-08,09:51:33.000,220,10973746,13125,0,1691488292,13103.34250503999,70.59203169000102,53551.2348732
2023-08-08,09:51:34.000,220,10973697,13205,0,1691488293,13103.295350869994,70.59908082000038,53551.26282168
2023-08-08,09:51:35.000,220,10973734,13325,0,1691488294,13103.40313182999,70.59908082000038,53551.31871864001
2023-08-08,09:51:36.000,220,10973718,13205,0,1691488295,13103.43007707,70.60612994999974,53551.34666712001
2023-08-08,09:51:37.000,220,10973703,13165,0,1691488296,13103.450286,70.64842473000317,53551.34666712001
2023-08-08,09:51:38.000,220,10973732,12965,0,1691488297,13103.40986814,70.65547386000253,53551.31871864001
2023-08-08,09:51:39.000,220,10973696,13285,0,1691488298,13103.38292289999,70.63432647000445,53551.31173152
2023-08-08,09:51:40.000,220,10973686,13365,0,1691488299,13103.450286,70.64842473000317,53551.304744400004
2023-08-08,09:51:41.000,220,10973720,13685,0,1691488300,13103.436813379994,70.66957212000125,53551.29775728001
2023-08-08,09:51:42.000,220,10973724,13365,0,1691488301,13103.40986814,70.68367037999997,53551.255834560005
2023-08-08,09:51:43.000,220,10973683,13085,0,1691488302,13103.40986814,70.69776863999869,53551.27679592001
2023-08-08,09:51:44.000,220,10973694,13285,0,1691488303,13103.497440169995,70.7259651600034,53551.33269288
2023-08-08,09:51:45.000,220,10973663,13285,0,1691488304,13103.517649099995,70.74711255000148,53551.4095512
2023-08-08,09:51:46.000,220,10973711,13285,0,1691488305,13103.53112172,70.75416168000083,53551.36762848001
2023-08-08,09:51:47.000,220,10973661,13245,0,1691488306,13103.497440169995,70.80350559000362,53551.19295048
2023-08-08,09:51:48.000,220,10973705,13245,0,1691488307,13103.537858029995,70.78235819999827,53551.26282168
2023-08-08,09:51:49.000,220,10973728,13365,0,1691488308,13103.58501219999,70.83170211000106,53551.28378304
2023-08-08,09:51:50.000,220,10973714,13165,0,1691488309,13103.59174851,70.83875124000042,53551.29077016
2023-08-08,09:51:51.000,220,10973693,13205,0,1691488310,13103.63216637,70.8598986299985,53551.27679592001
2023-08-08,09:51:52.000,220,10973684,13285,0,1691488311,13103.6523753,70.90219341000193,53551.21391184
2023-08-08,09:51:53.000,220,10973716,13205,0,1691488312,13103.679320539995,70.91629167000065,53551.24186032
2023-08-08,09:51:54.000,220,10973736,13365,0,1691488313,13103.77362888,70.95153732000472,53551.304744400004
2023-08-08,09:51:55.000,220,10973683,13245,0,1691488314,13103.77362888,70.95858645000408,53551.34666712001
2023-08-08,09:51:56.000,220,10973674,13205,0,1691488315,13103.820783049996,71.02202861999831,53551.304744400004
2023-08-08,09:51:57.000,220,10973667,13285,0,1691488316,13103.807310429991,71.02202861999831,53551.26282168
2023-08-08,09:51:58.000,220,10973724,12965,0,1691488317,13103.820783049996,71.09956904999854,53551.21391184
2023-08-08,09:51:59.000,220,10973711,13205,0,1691488318,13103.948772939992,71.1066181799979,53551.24884744001
2023-08-08,09:52:00.000,220,10973713,13365,0,1691488319,13104.036344970002,71.09956904999854,53551.36064136
2023-08-08,09:52:01.000,220,10973701,13405,0,1691488320,13104.070026519992,71.13481470000261,53551.38160272
2023-08-08,09:52:02.000,220,10973703,13205,0,1691488321,13104.049817589992,71.1700603499994,53551.304744400004
2023-08-08,09:52:03.000,220,10973762,13085,0,1691488322,13104.103708069997,71.19120774000476,53551.33269288
2023-08-08,09:52:04.000,220,10973732,13045,0,1691488323,13104.123916999997,71.23350252000091,53551.29775728001
2023-08-08,09:52:05.000,220,10973711,12925,0,1691488324,13104.224961649998,71.26169903999835,53551.35365424
2023-08-08,09:52:06.000,220,10973747,12925,0,1691488325,13104.258643200003,71.2687481699977,53551.374615600005
2023-08-08,09:52:07.000,220,10973716,13005,0,1691488326,13104.191280099993,71.29694469000242,53551.33269288
2023-08-08,09:52:08.000,220,10973694,13525,0,1691488327,13104.332742609993,71.28989556000306,53551.45147392
2023-08-08,09:52:09.000,220,10973668,13085,0,1691488328,13104.433787259994,71.31104295000114,53551.493396640006
2023-08-08,09:52:10.000,220,10973679,13125,0,1691488329,13104.447259879998,71.33219033999922,53551.51435800001
2023-08-08,09:52:11.000,220,10973747,13125,0,1691488330,13104.480941429989,71.33219033999922,53551.45147392
2023-08-08,09:52:12.000,220,10973682,12965,0,1691488331,13104.453996189994,71.381534250002,53551.41653832001
2023-08-08,09:52:13.000,220,10973682,13285,0,1691488332,13104.447259879998,71.40268164000008,53551.4095512
2023-08-08,09:52:14.000,220,10973735,13245,0,1691488333,13104.474205119994,71.43792729000415,53551.39557696001
2023-08-08,09:52:15.000,220,10973702,13365,0,1691488334,13104.58198607999,71.4167798999988,53551.45147392
2023-08-08,09:52:16.000,220,10973718,12925,0,1691488335,13104.595458699994,71.45907468000223,53551.472435280004
2023-08-08,09:52:17.000,220,10973704,13165,0,1691488336,13104.60219500999,71.4308781600048,53551.52134512
2023-08-08,09:52:18.000,220,10973745,13125,0,1691488337,13104.60219500999,71.46612381000159,53551.493396640006
2023-08-08,09:52:19.000,220,10973726,13445,0,1691488338,13104.635876559994,71.45907468000223,53551.45846104
2023-08-08,09:52:20.000,220,10973689,13125,0,1691488339,13104.68303072999,71.45202555000287,53551.51435800001
2023-08-08,09:52:21.000,220,10973723,13205,0,1691488340,13104.676294419995,71.45202555000287,53551.542306480005
2023-08-08,09:52:22.000,220,10973692,12965,0,1691488341,13104.656085489994,71.44497642000351,53551.45147392
2023-08-08,09:52:23.000,220,10973670,12925,0,1691488342,13104.696503349995,71.40268164000008,53551.52833224
2023-08-08,09:52:24.000,220,10973700,13245,0,1691488343,13104.78407537999,71.42382902999816,53551.61217768001
2023-08-08,09:52:25.000,220,10973714,13125,0,1691488344,13104.777339069995,71.40973076999944,53551.59820344
2023-08-08,09:52:26.000,220,10973723,13165,0,1691488345,13104.78407537999,71.32514120999986,53551.63313904001
2023-08-08,09:52:27.000,220,10973726,13405,0,1691488346,13104.72344858999,71.40268164000008,53551.50737088
2023-08-08,09:52:28.000,220,10973694,13325,0,1691488347,13104.74365751999,71.34628859999793,53551.62615192
2023-08-08,09:52:29.000,220,10973698,13245,0,1691488348,13104.777339069995,71.33923946999857,53551.73794584
2023-08-08,09:52:30.000,220,10973708,13165,0,1691488349,13104.78407537999,71.29694469000242,53551.68204888001
2023-08-08,09:52:31.000,220,10973702,13045,0,1691488350,13104.777339069995,71.23350252000091,53551.689036
2023-08-08,09:52:32.000,220,10973712,13205,0,1691488351,13104.80428430999,71.21235513000283,53551.74493296
2023-08-08,09:52:33.000,220,10973706,13605,0,1691488352,13104.76386644999,71.1700603499994,53551.73095872001
2023-08-08,09:52:34.000,220,10973709,13285,0,1691488353,13104.837965859995,71.15596209000068,53551.73794584
2023-08-08,09:52:35.000,220,10973744,13445,0,1691488354,13104.777339069995,71.1066181799979,53551.70301024001
2023-08-08,09:52:36.000,220,10973701,13045,0,1691488355,13104.74365751999,71.09956904999854,53551.709997360005
2023-08-08,09:52:37.000,220,10973706,13245,0,1691488356,13104.70323965999,71.06432340000174,53551.66807464
2023-08-08,09:52:38.000,220,10973691,13205,0,1691488357,13104.64934918,71.02202861999831,53551.70301024001
2023-08-08,09:52:39.000,220,10973653,13085,0,1691488358,13104.7301849,71.00088123000023,53551.80082992001
2023-08-08,09:52:40.000,220,10973709,13085,0,1691488359,13104.736921209995,70.94448818999808,53551.77288144001
2023-08-08,09:52:41.000,220,10973708,13285,0,1691488360,13104.74365751999,70.93743905999872,53551.7938428
2023-08-08,09:52:42.000,220,10973667,13245,0,1691488361,13104.7301849,70.88809515000321,53551.74493296
2023-08-08,09:52:43.000,220,10973713,13285,0,1691488362,13104.615667629994,70.85284949999914,53551.70301024001
2023-08-08,09:52:44.000,220,10973676,13165,0,1691488363,13104.62914025,70.81760385000234,53551.69602312
2023-08-08,09:52:45.000,220,10973729,13285,0,1691488364,13104.66955811,70.81760385000234,53551.709997360005
2023-08-08,09:52:46.000,220,10973695,13365,0,1691488365,13104.64261286999,70.78235819999827,53551.68204888001
2023-08-08,09:52:47.000,220,10973677,13245,0,1691488366,13104.514622979994,70.75416168000083,53551.68204888001
2023-08-08,09:52:48.000,220,10973685,12965,0,1691488367,13104.534831909994,70.67662125000061,53551.689036
2023-08-08,09:52:49.000,220,10973673,12925,0,1691488368,13104.58198607999,70.64842473000317,53551.7239716
2023-08-08,09:52:50.000,220,10973710,13565,0,1691488369,13104.56177714999,70.64137560000381,53551.71698448
2023-08-08,09:52:51.000,220,10973728,13125,0,1691488370,13104.54156821999,70.66252299000189,53551.6191648
2023-08-08,09:52:52.000,220,10973723,12925,0,1691488371,13104.514622979994,70.62727733999782,53551.67506176
2023-08-08,09:52:53.000,220,10973717,13165,0,1691488372,13104.480941429989,70.62727733999782,53551.59820344
2023-08-08,09:52:54.000,220,10973742,13125,0,1691488373,13104.420314639989,70.6131790799991,53551.542306480005
2023-08-08,09:52:55.000,220,10973702,13245,0,1691488374,13104.494414049994,70.59203169000102,53551.689036
2023-08-08,09:52:56.000,220,10973677,13325,0,1691488375,13104.467468809999,70.57088430000294,53551.65410040001
2023-08-08,09:52:57.000,220,10973706,13045,0,1691488376,13104.400105709989,70.57088430000294,53551.66807464
2023-08-08,09:52:58.000,220,10973722,13445,0,1691488377,13104.413578329993,70.5779334300023,53551.56326784001
2023-08-08,09:52:59.000,220,10973693,13125,0,1691488378,13104.366424159998,70.54973691000487,53551.59820344
2023-08-08,09:53:00.000,220,10973712,13125,0,1691488379,13104.352951539993,70.5779334300023,53551.542306480005
2023-08-08,09:53:01.000,220,10973702,13085,0,1691488380,13104.312533679993,70.5779334300023,53551.56326784001
2023-08-08,09:53:02.000,220,10973709,13165,0,1691488381,13104.292324749993,70.58498256000166,53551.50737088
2023-08-08,09:53:03.000,220,10973694,13125,0,1691488382,13104.278852130003,70.59908082000038,53551.50038376
2023-08-08,09:53:04.000,220,10973666,13045,0,1691488383,13104.312533679993,70.54973691000487,53551.57025496
2023-08-08,09:53:05.000,220,10973686,12965,0,1691488384,13104.305797369998,70.54973691000487,53551.542306480005
2023-08-08,09:53:06.000,220,10973690,13205,0,1691488385,13104.312533679993,70.55678604000423,53551.55628072
2023-08-08,09:53:07.000,220,10973672,13485,0,1691488386,13104.150862239992,70.54973691000487,53551.41653832001
2023-08-08,09:53:08.000,220,10973719,13285,0,1691488387,13104.184543789997,70.57088430000294,53551.45147392
2023-08-08,09:53:09.000,220,10973717,13285,0,1691488388,13104.191280099993,70.59203169000102,53551.44448680001
2023-08-08,09:53:10.000,220,10973675,13325,0,1691488389,13104.137389620002,70.58498256000166,53551.45846104
2023-08-08,09:53:11.000,220,10973702,13165,0,1691488390,13104.144125929997,70.59203169000102,53551.45846104
2023-08-08,09:53:12.000,220,10973690,13165,0,1691488391,13104.056553900002,70.5779334300023,53551.36064136
2023-08-08,09:53:13.000,220,10973670,13325,0,1691488392,13104.063290209997,70.54973691000487,53551.45147392
2023-08-08,09:53:14.000,220,10973744,13325,0,1691488393,13104.090235449992,70.56383517000359,53551.41653832001
2023-08-08,09:53:15.000,220,10973692,13085,0,1691488394,13104.056553900002,70.56383517000359,53551.40256408
2023-08-08,09:53:16.000,220,10973705,13325,0,1691488395,13104.029608659992,70.57088430000294,53551.374615600005
2023-08-08,09:53:17.000,220,10973692,13125,0,1691488396,13103.989190799992,70.54973691000487,53551.325705760006
2023-08-08,09:53:18.000,220,10973710,13325,0,1691488397,13103.955509250001,70.58498256000166,53551.255834560005
2023-08-08,09:53:19.000,220,10973668,13125,0,1691488398,13103.989190799992,70.59908082000038,53551.38858984
2023-08-08,09:53:20.000,220,10973720,13365,0,1691488399,13104.009399729992,70.59908082000038,53551.36064136
2023-08-08,09:53:21.000,220,10973725,13285,0,1691488400,13103.982454489997,70.6131790799991,53551.33269288
2023-08-08,09:53:22.000,220,10973716,12965,0,1691488401,13103.995927110002,70.59908082000038,53551.31871864001
2023-08-08,09:53:23.000,220,10973757,13325,0,1691488402,13103.901618769996,70.6131790799991,53551.19993760001
2023-08-08,09:53:24.000,220,10973720,13245,0,1691488403,13103.901618769996,70.59203169000102,53551.26980880001
2023-08-08,09:53:25.000,220,10973736,13445,0,1691488404,13103.955509250001,70.62022820999846,53551.29775728001
2023-08-08,09:53:26.000,220,10973707,13405,0,1691488405,13103.921827699996,70.62727733999782,53551.22788608001
2023-08-08,09:53:27.000,220,10973695,13365,0,1691488406,13103.861200909996,70.64842473000317,53551.21391184
2023-08-08,09:53:28.000,220,10973662,13285,0,1691488407,13103.888146149991,70.66957212000125,53551.19295048
2023-08-08,09:53:29.000,220,10973701,13045,0,1691488408,13103.975718180001,70.66252299000189,53551.304744400004
2023-08-08,09:53:30.000,220,10973691,13085,0,1691488409,13103.948772939992,70.66957212000125,53551.31173152
2023-08-08,09:53:31.000,220,10973675,13165,0,1691488410,13103.921827699996,70.65547386000253,53551.26282168
2023-08-08,09:53:32.000,220,10973666,13245,0,1691488411,13103.901618769996,70.65547386000253,53551.26282168
2023-08-08,09:53:33.000,220,10973742,13165,0,1691488412,13103.854464600001,70.71186690000468,53551.18596336
2023-08-08,09:53:34.000,220,10973692,13005,0,1691488413,13103.867937219991,70.68367037999997,53551.24884744001
2023-08-08,09:53:35.000,220,10973682,13165,0,1691488414,13103.901618769996,70.69776863999869,53551.255834560005
2023-08-08,09:53:36.000,220,10973731,13085,0,1691488415,13103.894882460001,70.70481776999804,53551.2348732
2023-08-08,09:53:37.000,220,10973700,13205,0,1691488416,13103.921827699996,70.71891603000404,53551.2348732
2023-08-08,09:53:38.000,220,10973643,13165,0,1691488417,13103.948772939992,70.70481776999804,53551.165002
2023-08-08,09:53:39.000,220,10973732,13325,0,1691488418,13103.854464600001,70.74711255000148,53551.12307928
2023-08-08,09:53:40.000,220,10973712,13205,0,1691488419,13103.881409839996,70.74711255000148,53551.14404064
2023-08-08,09:53:41.000,220,10973708,13205,0,1691488420,13103.881409839996,70.73301429000276,53551.11609216
2023-08-08,09:53:42.000,220,10973642,13485,0,1691488421,13103.861200909996,70.80350559000362,53551.13006640001
2023-08-08,09:53:43.000,220,10973700,13005,0,1691488422,13103.894882460001,70.75416168000083,53551.137053520004
2023-08-08,09:53:44.000,220,10973677,13205,0,1691488423,13103.962245559997,70.77530906999891,53551.24884744001
2023-08-08,09:53:45.000,220,10973703,13165,0,1691488424,13103.975718180001,70.75416168000083,53551.22089896
2023-08-08,09:53:46.000,220,10973695,13165,0,1691488425,13103.948772939992,70.77530906999891,53551.26980880001
2023-08-08,09:53:47.000,220,10973704,12925,0,1691488426,13103.928564009992,70.80350559000362,53551.165002
2023-08-08,09:53:48.000,220,10973757,13405,0,1691488427,13103.948772939992,70.81055472000298,53551.17198912
2023-08-08,09:53:49.000,220,10973691,13325,0,1691488428,13104.016136040002,70.8246529800017,53551.14404064
2023-08-08,09:53:50.000,220,10973710,13085,0,1691488429,13104.009399729992,70.83875124000042,53551.206924720005
2023-08-08,09:53:51.000,220,10973737,13245,0,1691488430,13104.022872349997,70.83170211000106,53551.22788608001
2023-08-08,09:53:52.000,220,10973708,12925,0,1691488431,13104.009399729992,70.83875124000042,53551.19993760001
2023-08-08,09:53:53.000,220,10973686,13005,0,1691488432,13104.022872349997,70.86694775999786,53551.21391184
2023-08-08,09:53:54.000,220,10973730,13125,0,1691488433,13104.076762830002,70.88104602000385,53551.22788608001
2023-08-08,09:53:55.000,220,10973771,13085,0,1691488434,13104.076762830002,70.88809515000321,53551.2348732
2023-08-08,09:53:56.000,220,10973701,13285,0,1691488435,13104.117180690002,70.89514428000257,53551.26282168
2023-08-08,09:53:57.000,220,10973684,13285,0,1691488436,13104.056553900002,70.93038992999936,53551.158014880006
2023-08-08,09:53:58.000,220,10973687,13085,0,1691488437,13104.076762830002,70.91629167000065,53551.22089896
2023-08-08,09:53:59.000,220,10973693,13325,0,1691488438,13104.198016410002,70.90924254000129,53551.29775728001
2023-08-08,09:54:00.000,220,10973716,13125,0,1691488439,13104.198016410002,70.91629167000065,53551.33269288
2023-08-08,09:54:01.000,220,10973705,13285,0,1691488440,13104.231697959993,70.90219341000193,53551.29077016
2023-08-08,09:54:02.000,220,10973699,13165,0,1691488441,13104.245170579998,70.96563558000344,53551.33269288
2023-08-08,09:54:03.000,220,10973680,13085,0,1691488442,13104.171071169993,70.95153732000472,53551.255834560005
2023-08-08,09:54:04.000,220,10973660,13285,0,1691488443,13104.191280099993,70.9233408,53551.28378304
2023-08-08,09:54:05.000,220,10973731,13405,0,1691488444,13104.251906889993,70.90924254000129,53551.29077016
2023-08-08,09:54:06.000,220,10973677,12885,0,1691488445,13104.265379509998,70.94448818999808,53551.35365424
2023-08-08,09:54:07.000,220,10973704,12925,0,1691488446,13104.265379509998,70.9726847100028,53551.24884744001
2023-08-08,09:54:08.000,220,10973709,13445,0,1691488447,13104.272115819993,70.97973384000215,53551.28378304
2023-08-08,09:54:09.000,220,10973687,13085,0,1691488448,13104.319269989988,70.93743905999872,53551.36064136
2023-08-08,09:54:10.000,220,10973701,13325,0,1691488449,13104.312533679993,71.00793035999959,53551.31871864001
2023-08-08,09:54:11.000,220,10973694,13325,0,1691488450,13104.339478919988,71.00793035999959,53551.31871864001
2023-08-08,09:54:12.000,220,10973678,12965,0,1691488451,13104.326006299998,71.05022514000302,53551.28378304
2023-08-08,09:54:13.000,220,10973683,13365,0,1691488452,13104.278852130003,71.02907774999767,53551.165002
2023-08-08,09:54:14.000,220,10973709,13405,0,1691488453,13104.373160469993,71.07842166000046,53551.35365424
2023-08-08,09:54:15.000,220,10973716,13285,0,1691488454,13104.447259879998,71.07842166000046,53551.374615600005
2023-08-08,09:54:16.000,220,10973696,13125,0,1691488455,13104.487677739999,71.09251991999918,53551.43051256
2023-08-08,09:54:17.000,220,10973746,12885,0,1691488456,13104.480941429989,71.09251991999918,53551.38160272
2023-08-08,09:54:18.000,220,10973670,13245,0,1691488457,13104.507886669999,71.13481470000261,53551.38160272
2023-08-08,09:54:19.000,220,10973690,13325,0,1691488458,13104.54156821999,71.16301122000004,53551.423525440005
2023-08-08,09:54:20.000,220,10973751,13445,0,1691488459,13104.555040839994,71.16301122000004,53551.44448680001
2023-08-08,09:54:21.000,220,10973672,13165,0,1691488460,13104.62914025,71.24055165000027,53551.45846104
2023-08-08,09:54:22.000,220,10973670,13405,0,1691488461,13104.56177714999,71.24055165000027,53551.39557696001
2023-08-08,09:54:23.000,220,10973710,13605,0,1691488462,13104.588722389999,71.28989556000306,53551.43749968001
2023-08-08,09:54:24.000,220,10973707,13205,0,1691488463,13104.66955811,71.2828464300037,53551.53531936001
2023-08-08,09:54:25.000,220,10973661,13125,0,1691488464,13104.696503349995,71.32514120999986,53551.55628072
2023-08-08,09:54:26.000,220,10973658,13125,0,1691488465,13104.696503349995,71.35333773000457,53551.52134512
2023-08-08,09:54:27.000,220,10973731,13165,0,1691488466,13104.66955811,71.381534250002,53551.50038376
2023-08-08,09:54:28.000,220,10973694,13045,0,1691488467,13104.72344858999,71.40973076999944,53551.50038376
2023-08-08,09:54:29.000,220,10973695,13445,0,1691488468,13104.76386644999,71.44497642000351,53551.5492936
2023-08-08,09:54:30.000,220,10973701,13245,0,1691488469,13104.74365751999,71.45202555000287,53551.56326784001
2023-08-08,09:54:31.000,220,10973713,13085,0,1691488470,13104.83122955,71.50136945999839,53551.60519056001
2023-08-08,09:54:32.000,220,10973669,13605,0,1691488471,13104.797547999995,71.48727119999967,53551.59820344
2023-08-08,09:54:33.000,220,10973687,13245,0,1691488472,13104.79081169,71.55776250000054,53551.6191648
2023-08-08,09:54:34.000,220,10973703,13205,0,1691488473,13104.85143848,71.53661511000246,53551.689036
2023-08-08,09:54:35.000,220,10973676,13325,0,1691488474,13104.87164741,71.59300815000461,53551.68204888001
2023-08-08,09:54:36.000,220,10973708,13085,0,1691488475,13104.85143848,71.60005728000397,53551.689036
2023-08-08,09:54:37.000,220,10973661,13125,0,1691488476,13104.82449323999,71.62120467000204,53551.57025496
2023-08-08,09:54:38.000,220,10973735,13125,0,1691488477,13104.84470216999,71.63530293000076,53551.63313904001
2023-08-08,09:54:39.000,220,10973661,13005,0,1691488478,13104.91206527,71.64235206000012,53551.709997360005
2023-08-08,09:54:40.000,220,10973712,13245,0,1691488479,13104.89185634,71.62120467000204,53551.758907200005
2023-08-08,09:54:41.000,220,10973706,13325,0,1691488480,13104.91206527,71.6282538000014,53551.709997360005
2023-08-08,09:54:42.000,220,10973681,13205,0,1691488481,13104.878383719995,71.6634994499982,53551.74493296
2023-08-08,09:54:43.000,220,10973707,13005,0,1691488482,13104.878383719995,71.64235206000012,53551.64711328
2023-08-08,09:54:44.000,220,10973689,13285,0,1691488483,13104.83122955,71.67759771000419,53551.66807464
2023-08-08,09:54:45.000,220,10973722,13245,0,1691488484,13104.878383719995,71.67759771000419,53551.73095872001
2023-08-08,09:54:46.000,220,10973685,13085,0,1691488485,13104.85143848,71.64940118999948,53551.70301024001
2023-08-08,09:54:47.000,220,10973680,13245,0,1691488486,13104.77060276,71.6634994499982,53551.64711328
2023-08-08,09:54:48.000,220,10973667,13445,0,1691488487,13104.76386644999,71.65645031999884,53551.67506176
2023-08-08,09:54:49.000,220,10973706,13285,0,1691488488,13104.81102062,71.67054858000483,53551.80082992001
2023-08-08,09:54:50.000,220,10973703,13045,0,1691488489,13104.82449323999,71.64940118999948,53551.74493296
2023-08-08,09:54:51.000,220,10973694,13805,0,1691488490,13104.777339069995,71.61415554000268,53551.7239716
2023-08-08,09:54:52.000,220,10973687,13205,0,1691488491,13104.72344858999,71.6282538000014,53551.75192008001
2023-08-08,09:54:53.000,220,10973691,12965,0,1691488492,13104.64934918,71.60710641000333,53551.69602312
2023-08-08,09:54:54.000,220,10973702,13005,0,1691488493,13104.60893132,71.55776250000054,53551.69602312
2023-08-08,09:54:55.000,220,10973685,13285,0,1691488494,13104.66282179999,71.5648116299999,53551.69602312
2023-08-08,09:54:56.000,220,10973709,13245,0,1691488495,13104.66955811,71.48727119999967,53551.74493296
2023-08-08,09:54:57.000,220,10973664,12965,0,1691488496,13104.62240393999,71.49432032999903,53551.7239716
2023-08-08,09:54:58.000,220,10973706,13165,0,1691488497,13104.58198607999,71.47317294000095,53551.77986856001
2023-08-08,09:54:59.000,220,10973681,12965,0,1691488498,13104.548304529999,71.44497642000351,53551.758907200005
2023-08-08,09:55:00.000,220,10973688,13085,0,1691488499,13104.555040839994,71.40268164000008,53551.709997360005
2023-08-08,09:55:01.000,220,10973725,12965,0,1691488500,13104.56177714999,71.381534250002,53551.73794584
2023-08-08,09:55:02.000,220,10973698,13445,0,1691488501,13104.467468809999,71.38858338000136,53551.64711328
2023-08-08,09:55:03.000,220,10973684,13365,0,1691488502,13104.433787259994,71.37448512000265,53551.65410040001
2023-08-08,09:55:04.000,220,10973755,13405,0,1691488503,13104.474205119994,71.30399382000178,53551.74493296
2023-08-08,09:55:05.000,220,10973718,13045,0,1691488504,13104.440523569989,71.33923946999857,53551.70301024001
2023-08-08,09:55:06.000,220,10973737,13565,0,1691488505,13104.447259879998,71.2828464300037,53551.66807464
2023-08-08,09:55:07.000,220,10973692,13205,0,1691488506,13104.305797369998,71.28989556000306,53551.62615192
2023-08-08,09:55:08.000,220,10973743,13125,0,1691488507,13104.312533679993,71.24055165000027,53551.68204888001
2023-08-08,09:55:09.000,220,10973727,13325,0,1691488508,13104.319269989988,71.21235513000283,53551.67506176
2023-08-08,09:55:10.000,220,10973725,13285,0,1691488509,13104.292324749993,71.21235513000283,53551.640126160004
2023-08-08,09:55:11.000,220,10973709,13405,0,1691488510,13104.292324749993,71.21235513000283,53551.63313904001
2023-08-08,09:55:12.000,220,10973707,13125,0,1691488511,13104.265379509998,71.17710947999876,53551.61217768001
2023-08-08,09:55:13.000,220,10973653,13045,0,1691488512,13104.231697959993,71.14891296000133,53551.56326784001
2023-08-08,09:55:14.000,220,10973757,13285,0,1691488513,13104.245170579998,71.14186383000197,53551.661087520006
2023-08-08,09:55:15.000,220,10973684,13325,0,1691488514,13104.218225340002,71.13481470000261,53551.542306480005
2023-08-08,09:55:16.000,220,10973736,13245,0,1691488515,13104.184543789997,71.09251991999918,53551.52833224
2023-08-08,09:55:17.000,220,10973695,12845,0,1691488516,13104.110444379992,71.08547078999982,53551.46544816001
2023-08-08,09:55:18.000,220,10973692,13765,0,1691488517,13104.096971760002,71.0713725300011,53551.472435280004
2023-08-08,09:55:19.000,220,10973708,13285,0,1691488518,13104.103708069997,71.07842166000046,53551.50737088
2023-08-08,09:55:20.000,220,10973711,13245,0,1691488519,13104.103708069997,71.0361268800043,53551.56326784001
2023-08-08,09:55:21.000,220,10973686,13205,0,1691488520,13104.110444379992,71.06432340000174,53551.51435800001
2023-08-08,09:55:22.000,220,10973741,13445,0,1691488521,13104.083499139997,71.02907774999767,53551.52833224
2023-08-08,09:55:23.000,220,10973747,13085,0,1691488522,13103.982454489997,71.02907774999767,53551.39557696001
2023-08-08,09:55:24.000,220,10973741,13205,0,1691488523,13103.962245559997,71.00793035999959,53551.41653832001
2023-08-08,09:55:25.000,220,10973758,13165,0,1691488524,13103.982454489997,70.98678297000151,53551.40256408
2023-08-08,09:55:26.000,220,10973690,12925,0,1691488525,13103.921827699996,70.99383210000087,53551.43749968001
2023-08-08,09:55:27.000,220,10973690,13285,0,1691488526,13103.915091390001,70.96563558000344,53551.38160272
2023-08-08,09:55:28.000,220,10973715,13645,0,1691488527,13103.874673530001,70.97973384000215,53551.43051256
2023-08-08,09:55:29.000,220,10973686,13245,0,1691488528,13103.840991979996,70.96563558000344,53551.31173152
2023-08-08,09:55:30.000,220,10973723,13165,0,1691488529,13103.867937219991,70.95153732000472,53551.423525440005
2023-08-08,09:55:31.000,220,10973727,13165,0,1691488530,13103.827519359991,70.95858645000408,53551.38160272
2023-08-08,09:55:32.000,220,10973685,13205,0,1691488531,13103.77362888,70.90924254000129,53551.36762848001
2023-08-08,09:55:33.000,220,10973736,13045,0,1691488532,13103.71300209,70.95858645000408,53551.24884744001
2023-08-08,09:55:34.000,220,10973705,13245,0,1691488533,13103.66584791999,70.93038992999936,53551.19295048
2023-08-08,09:55:35.000,220,10973748,12925,0,1691488534,13103.70626577999,70.91629167000065,53551.29775728001
2023-08-08,09:55:36.000,220,10973706,13005,0,1691488535,13103.6523753,70.89514428000257,53551.33269288
2023-08-08,09:55:37.000,220,10973738,13405,0,1691488536,13103.60522112999,70.88809515000321,53551.28378304
2023-08-08,09:55:38.000,220,10973705,13245,0,1691488537,13103.56480326999,70.89514428000257,53551.19993760001
2023-08-08,09:55:39.000,220,10973759,13285,0,1691488538,13103.558066959995,70.86694775999786,53551.26980880001
2023-08-08,09:55:40.000,220,10973635,13085,0,1691488539,13103.55133065,70.84580036999978,53551.21391184
2023-08-08,09:55:41.000,220,10973701,13045,0,1691488540,13103.537858029995,70.87399689000449,53551.19993760001
2023-08-08,09:55:42.000,220,10973701,13165,0,1691488541,13103.477231239995,70.8598986299985,53551.13006640001
2023-08-08,09:55:43.000,220,10973721,13405,0,1691488542,13103.450286,70.8598986299985,53551.14404064
2023-08-08,09:55:44.000,220,10973671,13565,0,1691488543,13103.52438540999,70.81055472000298,53551.19295048
2023-08-08,09:55:45.000,220,10973696,13445,0,1691488544,13103.48396754999,70.81055472000298,53551.17897624001
2023-08-08,09:55:46.000,220,10973692,13045,0,1691488545,13103.46375861999,70.81055472000298,53551.17198912
2023-08-08,09:55:47.000,220,10973693,13405,0,1691488546,13103.34250503999,70.8246529800017,53551.07416944
2023-08-08,09:55:48.000,220,10973712,13605,0,1691488547,13103.38292289999,70.7894073300049,53551.05320808
2023-08-08,09:55:49.000,220,10973717,13205,0,1691488548,13103.42334075999,70.7612108100002,53551.07416944
2023-08-08,09:55:50.000,220,10973732,13285,0,1691488549,13103.389659209999,70.78235819999827,53551.08115656001
2023-08-08,09:55:51.000,220,10973690,13125,0,1691488550,13103.376186589994,70.80350559000362,53551.11609216
2023-08-08,09:55:52.000,220,10973714,13245,0,1691488551,13103.376186589994,70.7894073300049,53551.07416944
2023-08-08,09:55:53.000,220,10973729,13245,0,1691488552,13103.335768729994,70.78235819999827,53551.04622096
2023-08-08,09:55:54.000,220,10973749,13245,0,1691488553,13103.34250503999,70.76825993999955,53551.07416944
2023-08-08,09:55:55.000,220,10973731,13205,0,1691488554,13103.308823489999,70.80350559000362,53550.99731112
2023-08-08,09:55:56.000,220,10973673,13565,0,1691488555,13103.32229610999,70.81760385000234,53551.04622096
2023-08-08,09:55:57.000,220,10973719,13245,0,1691488556,13103.261669319989,70.81055472000298,53550.99731112
2023-08-08,09:55:58.000,220,10973741,13245,0,1691488557,13103.214515149994,70.85284949999914,53550.89949144
2023-08-08,09:55:59.000,220,10973712,13285,0,1691488558,13103.201042529989,70.80350559000362,53551.01128536001
2023-08-08,09:56:00.000,220,10973706,12805,0,1691488559,13103.315559799994,70.81760385000234,53551.0252596
2023-08-08,09:56:01.000,220,10973687,13245,0,1691488560,13103.241460389989,70.85284949999914,53551.01128536001
2023-08-08,09:56:02.000,220,10973694,13405,0,1691488561,13103.221251459989,70.80350559000362,53550.9553884
2023-08-08,09:56:03.000,220,10973692,13445,0,1691488562,13103.140415739988,70.8246529800017,53550.8505816
2023-08-08,09:56:04.000,220,10973714,13125,0,1691488563,13103.160624669988,70.80350559000362,53550.85756872
2023-08-08,09:56:05.000,220,10973684,13165,0,1691488564,13103.174097289993,70.7894073300049,53550.91346568001
2023-08-08,09:56:06.000,220,10973724,13405,0,1691488565,13103.106734189998,70.81055472000298,53550.871542960005
2023-08-08,09:56:07.000,220,10973705,13325,0,1691488566,13103.073052639993,70.81760385000234,53550.77372328001
2023-08-08,09:56:08.000,220,10973677,13285,0,1691488567,13103.079788949988,70.80350559000362,53550.84359448001
2023-08-08,09:56:09.000,220,10973688,13325,0,1691488568,13103.133679429993,70.7894073300049,53550.86455584001
2023-08-08,09:56:10.000,220,10973687,13445,0,1691488569,13103.086525259998,70.77530906999891,53550.822633120006
2023-08-08,09:56:11.000,220,10973720,13125,0,1691488570,13103.073052639993,70.8246529800017,53550.78769752
2023-08-08,09:56:12.000,220,10973683,12965,0,1691488571,13103.079788949988,70.81055472000298,53550.84359448001
2023-08-08,09:56:13.000,220,10973721,13085,0,1691488572,13103.046107399998,70.84580036999978,53550.73180056
2023-08-08,09:56:14.000,220,10973673,13125,0,1691488573,13103.046107399998,70.85284949999914,53550.703852080005
2023-08-08,09:56:15.000,220,10973683,13205,0,1691488574,13103.113470499993,70.87399689000449,53550.74577480001
2023-08-08,09:56:16.000,220,10973689,13405,0,1691488575,13103.066316329998,70.86694775999786,53550.71782632
2023-08-08,09:56:17.000,220,10973662,13125,0,1691488576,13103.086525259998,70.88104602000385,53550.73878768
2023-08-08,09:56:18.000,220,10973700,13445,0,1691488577,13103.106734189998,70.8598986299985,53550.73180056
2023-08-08,09:56:19.000,220,10973691,13205,0,1691488578,13103.059580020003,70.87399689000449,53550.752761920005
2023-08-08,09:56:20.000,220,10973691,13245,0,1691488579,13103.086525259998,70.93743905999872,53550.7108392
2023-08-08,09:56:21.000,220,10973672,13085,0,1691488580,13103.099997879988,70.88809515000321,53550.73878768
2023-08-08,09:56:22.000,220,10973684,13325,0,1691488581,13103.086525259998,70.89514428000257,53550.68289072
2023-08-08,09:56:23.000,220,10973675,13605,0,1691488582,13103.106734189998,70.93038992999936,53550.640968
2023-08-08,09:56:24.000,220,10973725,13245,0,1691488583,13103.153888359993,70.93038992999936,53550.74577480001
2023-08-08,09:56:25.000,220,10973651,13005,0,1691488584,13103.120206809988,70.95153732000472,53550.69686496001
2023-08-08,09:56:26.000,220,10973743,13045,0,1691488585,13103.126943119998,70.96563558000344,53550.73180056
2023-08-08,09:56:27.000,220,10973706,13085,0,1691488586,13103.046107399998,71.00088123000023,53550.62699376001
2023-08-08,09:56:28.000,220,10973768,13085,0,1691488587,13103.079788949988,70.94448818999808,53550.67590360001
2023-08-08,09:56:29.000,220,10973660,13285,0,1691488588,13103.019162160002,71.02202861999831,53550.59904528001
2023-08-08,09:56:30.000,220,10973713,13125,0,1691488589,13103.059580020003,71.0361268800043,53550.66891648
2023-08-08,09:56:31.000,220,10973687,13285,0,1691488590,13103.086525259998,71.02907774999767,53550.703852080005
2023-08-08,09:56:32.000,220,10973645,13005,0,1691488591,13103.059580020003,71.0361268800043,53550.62000664
2023-08-08,09:56:33.000,220,10973667,13405,0,1691488592,13103.012425849993,71.05022514000302,53550.66192936
2023-08-08,09:56:34.000,220,10973682,13005,0,1691488593,13103.086525259998,71.05022514000302,53550.77372328001
2023-08-08,09:56:35.000,220,10973706,13285,0,1691488594,13103.019162160002,71.06432340000174,53550.72481344001
2023-08-08,09:56:36.000,220,10973714,13445,0,1691488595,13103.025898469998,71.0713725300011,53550.67590360001
2023-08-08,09:56:37.000,220,10973690,12925,0,1691488596,13102.951799059992,71.11366731000453,53550.61301952
2023-08-08,09:56:38.000,220,10973670,13325,0,1691488597,13102.918117510002,71.15596209000068,53550.62699376001
2023-08-08,09:56:39.000,220,10973716,13365,0,1691488598,13102.992216919993,71.15596209000068,53550.654942240006
2023-08-08,09:56:40.000,220,10973673,12885,0,1691488599,13102.998953230002,71.16301122000004,53550.68987784
2023-08-08,09:56:41.000,220,10973749,13365,0,1691488600,13102.985480609997,71.17710947999876,53550.62000664
2023-08-08,09:56:42.000,220,10973739,13605,0,1691488601,13102.972007989993,71.1700603499994,53550.69686496001
2023-08-08,09:56:43.000,220,10973718,13525,0,1691488602,13102.897908580002,71.20530600000347,53550.585071040005
2023-08-08,09:56:44.000,220,10973750,13285,0,1691488603,13102.877699650002,71.20530600000347,53550.62699376001
2023-08-08,09:56:45.000,220,10973676,13245,0,1691488604,13102.924853819997,71.22645339000155,53550.654942240006
2023-08-08,09:56:46.000,220,10973671,13165,0,1691488605,13102.891172269992,71.20530600000347,53550.640968
2023-08-08,09:56:47.000,220,10973686,13245,0,1691488606,13102.817072860002,71.22645339000155,53550.60603240001
2023-08-08,09:56:48.000,220,10973664,13245,0,1691488607,13102.844018099997,71.24055165000027,53550.59904528001
2023-08-08,09:56:49.000,220,10973684,13365,0,1691488608,13102.864227029997,71.19120774000476,53550.71782632
2023-08-08,09:56:50.000,220,10973677,13045,0,1691488609,13102.897908580002,71.17710947999876,53550.71782632
2023-08-08,09:56:51.000,220,10973715,13445,0,1691488610,13102.810336549992,71.19825687000412,53550.654942240006
2023-08-08,09:56:52.000,220,10973700,13285,0,1691488611,13102.830545479992,71.19120774000476,53550.654942240006
2023-08-08,09:56:53.000,220,10973728,13445,0,1691488612,13102.742973449996,71.20530600000347,53550.59205816
2023-08-08,09:56:54.000,220,10973690,13645,0,1691488613,13102.742973449996,71.19825687000412,53550.59904528001
2023-08-08,09:56:55.000,220,10973684,13165,0,1691488614,13102.796863930002,71.17710947999876,53550.67590360001
2023-08-08,09:56:56.000,220,10973708,13005,0,1691488615,13102.796863930002,71.14891296000133,53550.68289072
2023-08-08,09:56:57.000,220,10973729,13085,0,1691488616,13102.742973449996,71.14891296000133,53550.633980880004
2023-08-08,09:56:58.000,220,10973685,13205,0,1691488617,13102.662137729996,71.15596209000068,53550.5710968
2023-08-08,09:56:59.000,220,10973715,13205,0,1691488618,13102.628456179991,71.16301122000004,53550.59205816
2023-08-08,09:57:00.000,220,10973710,13285,0,1691488619,13102.588038319991,71.1066181799979,53550.62000664
2023-08-08,09:57:01.000,220,10973735,13085,0,1691488620,13102.581302009996,71.09251991999918,53550.640968
2023-08-08,09:57:02.000,220,10973693,13205,0,1691488621,13102.48699366999,71.1066181799979,53550.59904528001
2023-08-08,09:57:03.000,220,10973746,13285,0,1691488622,13102.47352105,71.08547078999982,53550.52917408001
2023-08-08,09:57:04.000,220,10973689,13245,0,1691488623,13102.500466289996,71.0361268800043,53550.64795512001
2023-08-08,09:57:05.000,220,10973688,12965,0,1691488624,13102.480257359995,71.05727427000238,53550.654942240006
2023-08-08,09:57:06.000,220,10973676,12925,0,1691488625,13102.419630569995,71.08547078999982,53550.61301952
2023-08-08,09:57:07.000,220,10973713,13445,0,1691488626,13102.33205854,71.05727427000238,53550.49423848
2023-08-08,09:57:08.000,220,10973690,13045,0,1691488627,13102.34553115999,71.04317601000366,53550.52917408001
2023-08-08,09:57:09.000,220,10973703,13005,0,1691488628,13102.33205854,71.04317601000366,53550.5710968
2023-08-08,09:57:10.000,220,10973715,13285,0,1691488629,13102.32532222999,71.01497948999895,53550.54314832
2023-08-08,09:57:11.000,220,10973710,13045,0,1691488630,13102.28490436999,70.98678297000151,53550.50821272001
2023-08-08,09:57:12.000,220,10973694,13205,0,1691488631,13102.25122282,70.95153732000472,53550.5012256
2023-08-08,09:57:13.000,220,10973732,13045,0,1691488632,13102.136705549994,70.86694775999786,53550.466290000004
2023-08-08,09:57:14.000,220,10973731,13405,0,1691488633,13102.20406864999,70.87399689000449,53550.48026424001
2023-08-08,09:57:15.000,220,10973708,13445,0,1691488634,13102.116496619994,70.83875124000042,53550.5012256
2023-08-08,09:57:16.000,220,10973720,13085,0,1691488635,13102.136705549994,70.79645646000426,53550.45930288001
2023-08-08,09:57:17.000,220,10973699,13485,0,1691488636,13102.028924589998,70.7894073300049,53550.38943168001
2023-08-08,09:57:18.000,220,10973685,13045,0,1691488637,13102.049133519999,70.71186690000468,53550.3964188
2023-08-08,09:57:19.000,220,10973690,13405,0,1691488638,13102.035660899994,70.7612108100002,53550.438341520006
2023-08-08,09:57:20.000,220,10973706,12965,0,1691488639,13102.049133519999,70.69071950999933,53550.54314832
2023-08-08,09:57:21.000,220,10973712,13405,0,1691488640,13102.035660899994,70.64842473000317,53550.50821272001
2023-08-08,09:57:22.000,220,10973712,13125,0,1691488641,13101.988506729998,70.6131790799991,53550.50821272001
2023-08-08,09:57:23.000,220,10973745,13005,0,1691488642,13101.941352559988,70.59908082000038,53550.37545744
2023-08-08,09:57:24.000,220,10973674,13165,0,1691488643,13101.921143629988,70.55678604000423,53550.35449608
2023-08-08,09:57:25.000,220,10973698,13165,0,1691488644,13101.948088869998,70.54268777999823,53550.438341520006
2023-08-08,09:57:26.000,220,10973656,13245,0,1691488645,13101.921143629988,70.50744213000144,53550.40340592
2023-08-08,09:57:27.000,220,10973693,13365,0,1691488646,13101.873989459993,70.48629474000336,53550.36148320001
2023-08-08,09:57:28.000,220,10973689,13125,0,1691488647,13101.914407319993,70.41580344000249,53550.35449608
2023-08-08,09:57:29.000,220,10973676,13285,0,1691488648,13101.873989459993,70.38760691999778,53550.36148320001
2023-08-08,09:57:30.000,220,10973674,13565,0,1691488649,13101.867253149998,70.33826301000227,53550.40340592
2023-08-08,09:57:31.000,220,10973683,13245,0,1691488650,13101.806626359998,70.29596822999883,53550.31257336001
2023-08-08,09:57:32.000,220,10973723,13245,0,1691488651,13101.826835289998,70.3030173599982,53550.319560480006
2023-08-08,09:57:33.000,220,10973732,13205,0,1691488652,13101.719054330002,70.25367345000268,53550.24270216001
2023-08-08,09:57:34.000,220,10973671,13045,0,1691488653,13101.665163849997,70.19728041000053,53550.200779440005
2023-08-08,09:57:35.000,220,10973708,13005,0,1691488654,13101.651691229992,70.19728041000053,53550.17283096001
2023-08-08,09:57:36.000,220,10973701,13245,0,1691488655,13101.705581709997,70.13383823999902,53550.28462488
2023-08-08,09:57:37.000,220,10973710,13445,0,1691488656,13101.678636470002,70.13383823999902,53550.298599120004
2023-08-08,09:57:38.000,220,10973735,13445,0,1691488657,13101.597800750002,70.09859259000223,53550.1868052
2023-08-08,09:57:39.000,220,10973697,13005,0,1691488658,13101.550646579992,70.09859259000223,53550.130908240004
2023-08-08,09:57:40.000,220,10973737,13245,0,1691488659,13101.537173960001,70.09859259000223,53550.17283096001
2023-08-08,09:57:41.000,220,10973702,13925,0,1691488660,13101.530437649992,70.07744520000415,53550.13789536
2023-08-08,09:57:42.000,220,10973673,13085,0,1691488661,13101.469810859991,70.06334693999815,53550.04007568
2023-08-08,09:57:43.000,220,10973687,12925,0,1691488662,13101.436129310001,70.07039607000479,53550.06802416
2023-08-08,09:57:44.000,220,10973679,13365,0,1691488663,13101.510228719992,70.021052160002,53550.13789536
2023-08-08,09:57:45.000,220,10973702,13325,0,1691488664,13101.463074549996,70.01400303000264,53550.116934
2023-08-08,09:57:46.000,220,10973674,13445,0,1691488665,13101.463074549996,69.99990477000392,53550.15885672
2023-08-08,09:57:47.000,220,10973692,13645,0,1691488666,13101.33508466,69.98580650999793,53550.01911432
2023-08-08,09:57:48.000,220,10973729,13365,0,1691488667,13101.348557279991,69.97875737999857,53550.08898552
2023-08-08,09:57:49.000,220,10973678,13245,0,1691488668,13101.35529359,69.96465911999985,53550.102959760006
2023-08-08,09:57:50.000,220,10973708,13285,0,1691488669,13101.32834834999,69.9223643400037,53550.00514008001
2023-08-08,09:57:51.000,220,10973695,13445,0,1691488670,13101.301403109996,69.95056086000113,53550.05404992001
2023-08-08,09:57:52.000,220,10973689,13245,0,1691488671,13101.25424894,69.99285564000456,53549.984178720006
2023-08-08,09:57:53.000,220,10973711,13285,0,1691488672,13101.21383108,69.98580650999793,53549.99815296
2023-08-08,09:57:54.000,220,10973687,13325,0,1691488673,13101.301403109996,69.97170824999921,53550.0121272
2023-08-08,09:57:55.000,220,10973706,13245,0,1691488674,13101.260985249995,69.97875737999857,53549.97719160001
2023-08-08,09:57:56.000,220,10973699,12925,0,1691488675,13101.200358459995,69.97875737999857,53549.95623024001
2023-08-08,09:57:57.000,220,10973709,13125,0,1691488676,13101.17341322,70.00695390000328,53549.89334616
2023-08-08,09:57:58.000,220,10973681,12965,0,1691488677,13101.17341322,70.03515042000072,53549.90033328
2023-08-08,09:57:59.000,220,10973698,13125,0,1691488678,13101.23404001,70.03515042000072,53549.984178720006
2023-08-08,09:58:00.000,220,10973668,13365,0,1691488679,13101.220567389995,70.07039607000479,53549.963217360004
2023-08-08,09:58:01.000,220,10973682,13205,0,1691488680,13101.22730369999,70.0562978099988,53549.935268880006
2023-08-08,09:58:02.000,220,10973718,13165,0,1691488681,13101.220567389995,70.11269085000094,53549.8723848
2023-08-08,09:58:03.000,220,10973706,13005,0,1691488682,13101.159940599995,70.13383823999902,53549.82347496
2023-08-08,09:58:04.000,220,10973686,13325,0,1691488683,13101.159940599995,70.15498563000438,53549.78853936001
2023-08-08,09:58:05.000,220,10973683,13205,0,1691488684,13101.20709476999,70.18318215000181,53549.89334616
2023-08-08,09:58:06.000,220,10973689,13405,0,1691488685,13101.22730369999,70.19728041000053,53549.83046208
2023-08-08,09:58:07.000,220,10973711,13245,0,1691488686,13101.15320429,70.21842779999861,53549.80950072001
2023-08-08,09:58:08.000,220,10973711,13285,0,1691488687,13101.17341322,70.24662432000332,53549.8025136
2023-08-08,09:58:09.000,220,10973722,13125,0,1691488688,13101.220567389995,70.25367345000268,53549.85841056001
2023-08-08,09:58:10.000,220,10973698,12965,0,1691488689,13101.260985249995,70.28186997000012,53549.85841056001
2023-08-08,09:58:11.000,220,10973677,13085,0,1691488690,13101.19362215,70.34531214000162,53549.89334616
2023-08-08,09:58:12.000,220,10973671,13325,0,1691488691,13101.18688583999,70.38760691999778,53549.795526480004
2023-08-08,09:58:13.000,220,10973698,13045,0,1691488692,13101.14646797999,70.43695083000057,53549.76059088001
2023-08-08,09:58:14.000,220,10973669,13445,0,1691488693,13101.119522739995,70.45809821999865,53549.80950072001
2023-08-08,09:58:15.000,220,10973715,13205,0,1691488694,13101.15320429,70.465147349998,53549.85841056001
2023-08-08,09:58:16.000,220,10973721,13045,0,1691488695,13101.180149529995,70.43695083000057,53549.8723848
2023-08-08,09:58:17.000,220,10973696,13045,0,1691488696,13101.14646797999,70.50039300000208,53549.85142344
2023-08-08,09:58:18.000,220,10973681,13085,0,1691488697,13101.099313809995,70.50744213000144,53549.77456512
2023-08-08,09:58:19.000,220,10973751,13165,0,1691488698,13101.13299536,70.56383517000359,53549.84443632
2023-08-08,09:58:20.000,220,10973674,13325,0,1691488699,13101.0925775,70.56383517000359,53549.80950072001
2023-08-08,09:58:21.000,220,10973710,13125,0,1691488700,13101.0925775,70.56383517000359,53549.80950072001
2023-08-08,09:58:22.000,220,10973711,13205,0,1691488701,13101.05215964,70.59908082000038,53549.8025136
2023-08-08,09:58:23.000,220,10973683,13085,0,1691488702,13101.06563225999,70.67662125000061,53549.68373256
2023-08-08,09:58:24.000,220,10973697,13125,0,1691488703,13101.0925775,70.64842473000317,53549.85142344
2023-08-08,09:58:25.000,220,10973670,12965,0,1691488704,13101.099313809995,70.67662125000061,53549.82347496
2023-08-08,09:58:26.000,220,10973645,13125,0,1691488705,13101.10605011999,70.68367037999997,53549.82347496
2023-08-08,09:58:27.000,220,10973681,13325,0,1691488706,13101.06563225999,70.69071950999933,53549.7326424
2023-08-08,09:58:28.000,220,10973688,13285,0,1691488707,13101.07236857,70.69071950999933,53549.746616640005
2023-08-08,09:58:29.000,220,10973741,13085,0,1691488708,13101.058895949995,70.71186690000468,53549.7326424
2023-08-08,09:58:30.000,220,10973643,13325,0,1691488709,13101.08584118999,70.74006342000212,53549.77456512
2023-08-08,09:58:31.000,220,10973707,12965,0,1691488710,13101.119522739995,70.7259651600034,53549.78853936001
2023-08-08,09:58:32.000,220,10973743,13285,0,1691488711,13101.099313809995,70.77530906999891,53549.75360376
2023-08-08,09:58:33.000,220,10973685,13285,0,1691488712,13101.11278643,70.77530906999891,53549.75360376
2023-08-08,09:58:34.000,220,10973655,13445,0,1691488713,13101.159940599995,70.78235819999827,53549.80950072001
2023-08-08,09:58:35.000,220,10973748,13125,0,1691488714,13101.099313809995,70.79645646000426,53549.71866816001
2023-08-08,09:58:36.000,220,10973662,13285,0,1691488715,13101.119522739995,70.83875124000042,53549.80950072001
2023-08-08,09:58:37.000,220,10973711,13205,0,1691488716,13101.10605011999,70.84580036999978,53549.73962952001
2023-08-08,09:58:38.000,220,10973670,13445,0,1691488717,13101.099313809995,70.84580036999978,53549.72565528
2023-08-08,09:58:39.000,220,10973689,13325,0,1691488718,13101.119522739995,70.8598986299985,53549.78155224
2023-08-08,09:58:40.000,220,10973693,13005,0,1691488719,13101.15320429,70.83170211000106,53549.76059088001
2023-08-08,09:58:41.000,220,10973664,13085,0,1691488720,13101.15320429,70.83170211000106,53549.76059088001
2023-08-08,09:58:42.000,220,10973687,12925,0,1691488721,13101.10605011999,70.83170211000106,53549.73962952001
2023-08-08,09:58:43.000,220,10973696,12925,0,1691488722,13101.058895949995,70.89514428000257,53549.66975832001
2023-08-08,09:58:44.000,220,10973674,13285,0,1691488723,13101.079104879995,70.91629167000065,53549.72565528
2023-08-08,09:58:45.000,220,10973676,13125,0,1691488724,13101.07236857,70.93743905999872,53549.7326424
2023-08-08,09:58:46.000,220,10973689,13205,0,1691488725,13101.02521439999,70.95858645000408,53549.73962952001
2023-08-08,09:58:47.000,220,10973673,13285,0,1691488726,13100.99153285,70.9726847100028,53549.70469392
2023-08-08,09:58:48.000,220,10973703,13045,0,1691488727,13100.97132392,70.95858645000408,53549.67674544
2023-08-08,09:58:49.000,220,10973668,13285,0,1691488728,13101.00500546999,70.93743905999872,53549.7326424
2023-08-08,09:58:50.000,220,10973687,13045,0,1691488729,13101.01174178,71.00793035999959,53549.767578000006
2023-08-08,09:58:51.000,220,10973728,13125,0,1691488730,13100.957851299994,71.01497948999895,53549.67674544
2023-08-08,09:58:52.000,220,10973669,13005,0,1691488731,13100.96458760999,71.02907774999767,53549.69071968001
2023-08-08,09:58:53.000,220,10973712,13165,0,1691488732,13100.917433439994,71.02907774999767,53549.627835600004
2023-08-08,09:58:54.000,220,10973687,13045,0,1691488733,13100.890488199999,71.01497948999895,53549.599887120006
2023-08-08,09:58:55.000,220,10973735,13045,0,1691488734,13100.910697129999,71.00793035999959,53549.71168104
2023-08-08,09:58:56.000,220,10973681,13325,0,1691488735,13100.917433439994,71.00088123000023,53549.697706800005
2023-08-08,09:58:57.000,220,10973687,13285,0,1691488736,13100.870279269999,71.01497948999895,53549.64180984001
2023-08-08,09:58:58.000,220,10973693,13285,0,1691488737,13100.877015579994,71.00088123000023,53549.57193864001
2023-08-08,09:58:59.000,220,10973688,13205,0,1691488738,13100.94437867999,70.98678297000151,53549.648796960006
2023-08-08,09:59:00.000,220,10973710,13365,0,1691488739,13100.890488199999,70.95153732000472,53549.599887120006
2023-08-08,09:59:01.000,220,10973695,13125,0,1691488740,13100.917433439994,70.97973384000215,53549.578925760004
2023-08-08,09:59:02.000,220,10973696,13045,0,1691488741,13100.816388789994,70.98678297000151,53549.55097728001
2023-08-08,09:59:03.000,220,10973698,13365,0,1691488742,13100.843334029989,70.95858645000408,53549.4880932
2023-08-08,09:59:04.000,220,10973711,13005,0,1691488743,13100.890488199999,70.90924254000129,53549.627835600004
2023-08-08,09:59:05.000,220,10973728,13045,0,1691488744,13100.863542959989,70.86694775999786,53549.58591288
2023-08-08,09:59:06.000,220,10973705,13525,0,1691488745,13100.816388789994,70.8598986299985,53549.51604168
2023-08-08,09:59:07.000,220,10973690,13005,0,1691488746,13100.769234619998,70.8246529800017,53549.481106080006
2023-08-08,09:59:08.000,220,10973666,13205,0,1691488747,13100.782707239989,70.8246529800017,53549.56495152
2023-08-08,09:59:09.000,220,10973678,13245,0,1691488748,13100.823125099989,70.7894073300049,53549.50905456
2023-08-08,09:59:10.000,220,10973719,13365,0,1691488749,13100.809652479998,70.77530906999891,53549.55097728001
2023-08-08,09:59:11.000,220,10973707,12885,0,1691488750,13100.809652479998,70.75416168000083,53549.51604168
2023-08-08,09:59:12.000,220,10973694,13245,0,1691488751,13100.769234619998,70.74006342000212,53549.45315760001
2023-08-08,09:59:13.000,220,10973681,13085,0,1691488752,13100.735553069993,70.67662125000061,53549.460144720004
2023-08-08,09:59:14.000,220,10973691,13125,0,1691488753,13100.722080449988,70.65547386000253,53549.46713184
2023-08-08,09:59:15.000,220,10973667,12925,0,1691488754,13100.688398899998,70.64137560000381,53549.418222
2023-08-08,09:59:16.000,220,10973724,13285,0,1691488755,13100.688398899998,70.66252299000189,53549.42520912001
2023-08-08,09:59:17.000,220,10973715,13445,0,1691488756,13100.587354249998,70.60612994999974,53549.27149248
2023-08-08,09:59:18.000,220,10973717,13085,0,1691488757,13100.513254839992,70.5779334300023,53549.292453840004
2023-08-08,09:59:19.000,220,10973719,13165,0,1691488758,13100.580617940002,70.52858951999951,53549.36931216
2023-08-08,09:59:20.000,220,10973725,13045,0,1691488759,13100.526727459997,70.5144912600008,53549.35533792001
2023-08-08,09:59:21.000,220,10973688,13245,0,1691488760,13100.519991150002,70.55678604000423,53549.3483508
2023-08-08,09:59:22.000,220,10973653,13205,0,1691488761,13100.479573290002,70.5144912600008,53549.29944096
2023-08-08,09:59:23.000,220,10973750,13445,0,1691488762,13100.425682809997,70.52858951999951,53549.23655688001
2023-08-08,09:59:24.000,220,10973701,12925,0,1691488763,13100.331374469992,70.50039300000208,53549.20162128
2023-08-08,09:59:25.000,220,10973694,13125,0,1691488764,13100.317901850001,70.50744213000144,53549.18065992
2023-08-08,09:59:26.000,220,10973695,13165,0,1691488765,13100.344847089997,70.52154039000015,53549.25053112
2023-08-08,09:59:27.000,220,10973696,13205,0,1691488766,13100.338110780001,70.50039300000208,53549.292453840004
2023-08-08,09:59:28.000,220,10973704,13045,0,1691488767,13100.277483990001,70.479245610004,53549.1736728
2023-08-08,09:59:29.000,220,10973718,13605,0,1691488768,13100.230329819991,70.48629474000336,53549.13873720001
2023-08-08,09:59:30.000,220,10973698,13405,0,1691488769,13100.257275060001,70.44399995999993,53549.194634160005
2023-08-08,09:59:31.000,220,10973684,13125,0,1691488770,13100.216857200001,70.45809821999865,53549.1736728
2023-08-08,09:59:32.000,220,10973700,13285,0,1691488771,13100.169703029991,70.44399995999993,53549.124762960004
2023-08-08,09:59:33.000,220,10973648,13485,0,1691488772,13100.149494099991,70.43695083000057,53549.06187888
2023-08-08,09:59:34.000,220,10973677,13205,0,1691488773,13100.09560362,70.40170518000377,53549.05489176
2023-08-08,09:59:35.000,220,10973712,13285,0,1691488774,13100.149494099991,70.39465605000441,53549.1038016
2023-08-08,09:59:36.000,220,10973667,13245,0,1691488775,13100.149494099991,70.3664595299997,53549.05489176
2023-08-08,09:59:37.000,220,10973709,13245,0,1691488776,13100.122548859996,70.3664595299997,53549.04790464001
2023-08-08,09:59:38.000,220,10973729,13005,0,1691488777,13100.082130999996,70.3664595299997,53548.99200768
2023-08-08,09:59:39.000,220,10973742,13365,0,1691488778,13100.09560362,70.34531214000162,53548.99899480001
2023-08-08,09:59:40.000,220,10973667,13085,0,1691488779,13100.11581255,70.3312138800029,53548.98502056
2023-08-08,09:59:41.000,220,10973704,13365,0,1691488780,13100.08886730999,70.32416475000355,53548.97104632001
2023-08-08,09:59:42.000,220,10973693,13165,0,1691488781,13100.001295279995,70.33826301000227,53548.859252400005
2023-08-08,09:59:43.000,220,10973702,13125,0,1691488782,13100.04844944999,70.35236127000098,53548.92213648001
2023-08-08,09:59:44.000,220,10973677,12925,0,1691488783,13100.122548859996,70.3664595299997,53548.978033440006
2023-08-08,09:59:45.000,220,10973729,13325,0,1691488784,13100.08886730999,70.34531214000162,53548.97104632001
2023-08-08,09:59:46.000,220,10973688,13085,0,1691488785,13100.09560362,70.38055778999842,53548.894188
2023-08-08,09:59:47.000,220,10973713,13125,0,1691488786,13100.021504209995,70.38055778999842,53548.83130392001
2023-08-08,09:59:48.000,220,10973751,13085,0,1691488787,13100.02824051999,70.33826301000227,53548.81732968
2023-08-08,09:59:49.000,220,10973705,13445,0,1691488788,13100.03497683,70.34531214000162,53548.86623952
2023-08-08,09:59:50.000,220,10973714,12965,0,1691488789,13100.05518576,70.34531214000162,53548.86623952
2023-08-08,09:59:51.000,220,10973658,13205,0,1691488790,13100.06865837999,70.33826301000227,53548.86623952
2023-08-08,09:59:52.000,220,10973676,13205,0,1691488791,13100.04844944999,70.33826301000227,53548.8243168
2023-08-08,09:59:53.000,220,10973707,13285,0,1691488792,13100.061922069995,70.38055778999842,53548.83130392001
2023-08-08,09:59:54.000,220,10973693,12965,0,1691488793,13100.07539469,70.35941040000034,53548.86623952
2023-08-08,09:59:55.000,220,10973693,13125,0,1691488794,13100.03497683,70.40170518000377,53548.78239408001
2023-08-08,09:59:56.000,220,10973704,12885,0,1691488795,13100.00803158999,70.37350865999906,53548.77540696
2023-08-08,09:59:57.000,220,10973720,12925,0,1691488796,13100.00803158999,70.40170518000377,53548.761432720006
2023-08-08,09:59:58.000,220,10973706,13165,0,1691488797,13099.95414111,70.39465605000441,53548.69854864
2023-08-08,09:59:59.000,220,10973721,12925,0,1691488798,13099.95414111,70.40875431000313,53548.691561520005
2023-08-08,10:00:00.000,220,10973707,13285,0,1691488799,13100.06865837999,70.42285257000185,53548.87322664
2023-08-08,10:00:01.000,220,10973687,13085,0,1691488800,13100.021504209995,70.42990170000121,53548.83130392001
2023-08-08,10:00:02.000,220,10973733,13125,0,1691488801,13099.97435004,70.40875431000313,53548.77540696
2023-08-08,10:00:03.000,220,10973715,13205,0,1691488802,13099.92719586999,70.42285257000185,53548.761432720006
2023-08-08,10:00:04.000,220,10973725,13085,0,1691488803,13099.97435004,70.40875431000313,53548.77540696
2023-08-08,10:00:05.000,220,10973719,13285,0,1691488804,13100.001295279995,70.465147349998,53548.74745848
2023-08-08,10:00:06.000,220,10973677,13085,0,1691488805,13099.99455897,70.479245610004,53548.78239408001
2023-08-08,10:00:07.000,220,10973701,13285,0,1691488806,13099.90698693999,70.48629474000336,53548.761432720006
2023-08-08,10:00:08.000,220,10973711,13285,0,1691488807,13099.96761372999,70.50744213000144,53548.69854864
2023-08-08,10:00:09.000,220,10973676,13765,0,1691488808,13100.02824051999,70.5144912600008,53548.83829104
2023-08-08,10:00:10.000,220,10973691,13285,0,1691488809,13100.021504209995,70.55678604000423,53548.810342560006
2023-08-08,10:00:11.000,220,10973714,13125,0,1691488810,13100.001295279995,70.57088430000294,53548.78239408001
2023-08-08,10:00:12.000,220,10973727,13245,0,1691488811,13100.001295279995,70.58498256000166,53548.78239408001
2023-08-08,10:00:13.000,220,10973690,13165,0,1691488812,13099.940668489995,70.58498256000166,53548.74745848
2023-08-08,10:00:14.000,220,10973710,13325,0,1691488813,13099.92719586999,70.58498256000166,53548.68457440001
2023-08-08,10:00:15.000,220,10973685,13085,0,1691488814,13100.001295279995,70.60612994999974,53548.79636832
2023-08-08,10:00:16.000,220,10973753,13205,0,1691488815,13100.03497683,70.56383517000359,53548.83829104
2023-08-08,10:00:17.000,220,10973727,13405,0,1691488816,13099.97435004,70.63432647000445,53548.73348424001
2023-08-08,10:00:18.000,220,10973690,13405,0,1691488817,13099.97435004,70.69776863999869,53548.740471360004
2023-08-08,10:00:19.000,220,10973704,13485,0,1691488818,13099.95414111,70.66957212000125,53548.71252288001
2023-08-08,10:00:20.000,220,10973729,13205,0,1691488819,13100.00803158999,70.66957212000125,53548.761432720006
2023-08-08,10:00:21.000,220,10973740,13205,0,1691488820,13100.05518576,70.69071950999933,53548.76841984
2023-08-08,10:00:22.000,220,10973646,13085,0,1691488821,13100.001295279995,70.71186690000468,53548.74745848
2023-08-08,10:00:23.000,220,10973707,13325,0,1691488822,13100.00803158999,70.71891603000404,53548.74745848
2023-08-08,10:00:24.000,220,10973701,12925,0,1691488823,13100.04844944999,70.71891603000404,53548.77540696
2023-08-08,10:00:25.000,220,10973698,13445,0,1691488824,13100.03497683,70.69776863999869,53548.740471360004
2023-08-08,10:00:26.000,220,10973697,13245,0,1691488825,13100.082130999996,70.69776863999869,53548.79636832
2023-08-08,10:00:27.000,220,10973710,13165,0,1691488826,13100.03497683,70.69776863999869,53548.71252288001
2023-08-08,10:00:28.000,220,10973702,13245,0,1691488827,13100.07539469,70.73301429000276,53548.72649712
2023-08-08,10:00:29.000,220,10973685,12965,0,1691488828,13100.122548859996,70.76825993999955,53548.740471360004
2023-08-08,10:00:30.000,220,10973716,13285,0,1691488829,13100.10907623999,70.7612108100002,53548.76841984
2023-08-08,10:00:31.000,220,10973698,13205,0,1691488830,13100.12928516999,70.7612108100002,53548.79636832
2023-08-08,10:00:32.000,220,10973704,13245,0,1691488831,13100.102339929996,70.7612108100002,53548.76841984
2023-08-08,10:00:33.000,220,10973721,13205,0,1691488832,13100.12928516999,70.78235819999827,53548.78239408001
2023-08-08,10:00:34.000,220,10973751,13365,0,1691488833,13100.189911959991,70.76825993999955,53548.8243168
2023-08-08,10:00:35.000,220,10973745,13365,0,1691488834,13100.169703029991,70.75416168000083,53548.77540696
2023-08-08,10:00:36.000,220,10973686,13285,0,1691488835,13100.122548859996,70.7894073300049,53548.70553576
2023-08-08,10:00:37.000,220,10973700,13325,0,1691488836,13100.11581255,70.7894073300049,53548.69854864
2023-08-08,10:00:38.000,220,10973696,13165,0,1691488837,13100.10907623999,70.7612108100002,53548.63566456001
2023-08-08,10:00:39.000,220,10973710,13365,0,1691488838,13100.12928516999,70.76825993999955,53548.71951
2023-08-08,10:00:40.000,220,10973716,13205,0,1691488839,13100.19664827,70.74711255000148,53548.789381200004
2023-08-08,10:00:41.000,220,10973772,13485,0,1691488840,13100.230329819991,70.75416168000083,53548.69854864
2023-08-08,10:00:42.000,220,10973727,13365,0,1691488841,13100.203384579996,70.7612108100002,53548.72649712
2023-08-08,10:00:43.000,220,10973669,13045,0,1691488842,13100.10907623999,70.75416168000083,53548.61470320001
2023-08-08,10:00:44.000,220,10973713,13325,0,1691488843,13100.149494099991,70.77530906999891,53548.62867744
2023-08-08,10:00:45.000,220,10973664,13125,0,1691488844,13100.183175649996,70.75416168000083,53548.67060016
2023-08-08,10:00:46.000,220,10973637,13285,0,1691488845,13100.203384579996,70.7894073300049,53548.67758728
2023-08-08,10:00:47.000,220,10973660,13245,0,1691488846,13100.15623041,70.7894073300049,53548.65662592
2023-08-08,10:00:48.000,220,10973679,13245,0,1691488847,13100.162966719996,70.78235819999827,53548.621690320004
2023-08-08,10:00:49.000,220,10973686,13205,0,1691488848,13100.189911959991,70.76825993999955,53548.69854864
2023-08-08,10:00:50.000,220,10973674,13445,0,1691488849,13100.183175649996,70.76825993999955,53548.70553576
2023-08-08,10:00:51.000,220,10973673,13365,0,1691488850,13100.183175649996,70.79645646000426,53548.69854864
2023-08-08,10:00:52.000,220,10973689,13365,0,1691488851,13100.203384579996,70.7894073300049,53548.70553576
2023-08-08,10:00:53.000,220,10973662,13485,0,1691488852,13100.162966719996,70.74711255000148,53548.642651680006
2023-08-08,10:00:54.000,220,10973695,13445,0,1691488853,13100.11581255,70.75416168000083,53548.621690320004
2023-08-08,10:00:55.000,220,10973707,13325,0,1691488854,13100.162966719996,70.75416168000083,53548.67060016
2023-08-08,10:00:56.000,220,10973688,13165,0,1691488855,13100.19664827,70.74711255000148,53548.71252288001
2023-08-08,10:00:57.000,220,10973714,13485,0,1691488856,13100.183175649996,70.7612108100002,53548.67758728
2023-08-08,10:00:58.000,220,10973693,13285,0,1691488857,13100.169703029991,70.73301429000276,53548.60771608
2023-08-08,10:00:59.000,220,10973685,13085,0,1691488858,13100.149494099991,70.74711255000148,53548.61470320001
2023-08-08,10:01:00.000,220,10973708,13245,0,1691488859,13100.142757789996,70.71891603000404,53548.56579336001
2023-08-08,10:01:01.000,220,10973663,13045,0,1691488860,13100.162966719996,70.7259651600034,53548.61470320001
2023-08-08,10:01:02.000,220,10973695,13245,0,1691488861,13100.142757789996,70.7612108100002,53548.51688352001
2023-08-08,10:01:03.000,220,10973706,13285,0,1691488862,13100.189911959991,70.71891603000404,53548.5797676
2023-08-08,10:01:04.000,220,10973705,13245,0,1691488863,13100.250538749991,70.73301429000276,53548.62867744
2023-08-08,10:01:05.000,220,10973704,13005,0,1691488864,13100.216857200001,70.71891603000404,53548.55880624
2023-08-08,10:01:06.000,220,10973722,13085,0,1691488865,13100.210120889991,70.70481776999804,53548.61470320001
2023-08-08,10:01:07.000,220,10973701,13405,0,1691488866,13100.149494099991,70.71186690000468,53548.5098964
2023-08-08,10:01:08.000,220,10973654,13285,0,1691488867,13100.169703029991,70.71891603000404,53548.55880624
2023-08-08,10:01:09.000,220,10973721,13445,0,1691488868,13100.223593509996,70.7259651600034,53548.572780480004
2023-08-08,10:01:10.000,220,10973695,13285,0,1691488869,13100.237066130001,70.69776863999869,53548.60771608
2023-08-08,10:01:11.000,220,10973696,13485,0,1691488870,13100.230329819991,70.66252299000189,53548.54483200001
2023-08-08,10:01:12.000,220,10973694,13205,0,1691488871,13100.210120889991,70.68367037999997,53548.53085776
2023-08-08,10:01:13.000,220,10973693,13485,0,1691488872,13100.223593509996,70.69071950999933,53548.474960800006
2023-08-08,10:01:14.000,220,10973732,13405,0,1691488873,13100.237066130001,70.66957212000125,53548.5098964
2023-08-08,10:01:15.000,220,10973686,13765,0,1691488874,13100.203384579996,70.65547386000253,53548.5098964
2023-08-08,10:01:16.000,220,10973660,13605,0,1691488875,13100.183175649996,70.66252299000189,53548.46797368001
2023-08-08,10:01:17.000,220,10973697,13405,0,1691488876,13100.189911959991,70.67662125000061,53548.43303808
2023-08-08,10:01:18.000,220,10973671,13285,0,1691488877,13100.210120889991,70.64137560000381,53548.44701232001
2023-08-08,10:01:19.000,220,10973724,12925,0,1691488878,13100.257275060001,70.6131790799991,53548.5098964
2023-08-08,10:01:20.000,220,10973703,13205,0,1691488879,13100.290956609992,70.60612994999974,53548.50290928
2023-08-08,10:01:21.000,220,10973671,13445,0,1691488880,13100.270747679991,70.60612994999974,53548.474960800006
2023-08-08,10:01:22.000,220,10973696,13125,0,1691488881,13100.284220299996,70.57088430000294,53548.48893504
2023-08-08,10:01:23.000,220,10973707,13405,0,1691488882,13100.284220299996,70.58498256000166,53548.474960800006
2023-08-08,10:01:24.000,220,10973711,13165,0,1691488883,13100.304429229996,70.56383517000359,53548.48893504
2023-08-08,10:01:25.000,220,10973697,13125,0,1691488884,13100.338110780001,70.54268777999823,53548.46098656
2023-08-08,10:01:26.000,220,10973708,13445,0,1691488885,13100.311165539992,70.54973691000487,53548.41906384001
2023-08-08,10:01:27.000,220,10973666,13605,0,1691488886,13100.237066130001,70.52858951999951,53548.34220552
2023-08-08,10:01:28.000,220,10973677,13245,0,1691488887,13100.270747679991,70.54268777999823,53548.356179760005
2023-08-08,10:01:29.000,220,10973680,13165,0,1691488888,13100.338110780001,70.52154039000015,53548.37714112001
2023-08-08,10:01:30.000,220,10973700,13285,0,1691488889,13100.304429229996,70.52858951999951,53548.34919264001
2023-08-08,10:01:31.000,220,10973705,13245,0,1691488890,13100.297692920001,70.465147349998,53548.37714112001
2023-08-08,10:01:32.000,220,10973706,13165,0,1691488891,13100.237066130001,70.465147349998,53548.370154
2023-08-08,10:01:33.000,220,10973654,13085,0,1691488892,13100.230329819991,70.48629474000336,53548.32823128001
2023-08-08,10:01:34.000,220,10973699,12965,0,1691488893,13100.203384579996,70.47219648000464,53548.25137296001
2023-08-08,10:01:35.000,220,10973708,13085,0,1691488894,13100.250538749991,70.479245610004,53548.34220552
2023-08-08,10:01:36.000,220,10973691,13405,0,1691488895,13100.230329819991,70.42990170000121,53548.286308560004
2023-08-08,10:01:37.000,220,10973733,13165,0,1691488896,13100.243802439996,70.44399995999993,53548.34220552
2023-08-08,10:01:38.000,220,10973703,13445,0,1691488897,13100.19664827,70.44399995999993,53548.23041160001
2023-08-08,10:01:39.000,220,10973710,13285,0,1691488898,13100.19664827,70.45104908999929,53548.29329568
2023-08-08,10:01:40.000,220,10973723,13205,0,1691488899,13100.183175649996,70.42285257000185,53548.30028280001
2023-08-08,10:01:41.000,220,10973667,13245,0,1691488900,13100.183175649996,70.42285257000185,53548.27932144001
2023-08-08,10:01:42.000,220,10973706,13445,0,1691488901,13100.12928516999,70.39465605000441,53548.22342448
2023-08-08,10:01:43.000,220,10973743,13205,0,1691488902,13100.15623041,70.40875431000313,53548.25137296001
2023-08-08,10:01:44.000,220,10973687,13205,0,1691488903,13100.237066130001,70.3664595299997,53548.27233432
2023-08-08,10:01:45.000,220,10973698,13365,0,1691488904,13100.216857200001,70.38055778999842,53548.27233432
2023-08-08,10:01:46.000,220,10973707,13285,0,1691488905,13100.19664827,70.38055778999842,53548.258360080006
2023-08-08,10:01:47.000,220,10973718,13205,0,1691488906,13100.09560362,70.38055778999842,53548.188488880005
2023-08-08,10:01:48.000,220,10973708,13125,0,1691488907,13100.122548859996,70.35236127000098,53548.18150176001
2023-08-08,10:01:49.000,220,10973679,13245,0,1691488908,13100.17643934,70.38055778999842,53548.20945024001
2023-08-08,10:01:50.000,220,10973712,13285,0,1691488909,13100.17643934,70.37350865999906,53548.20246312
2023-08-08,10:01:51.000,220,10973704,13085,0,1691488910,13100.149494099991,70.35941040000034,53548.18150176001
2023-08-08,10:01:52.000,220,10973689,13325,0,1691488911,13100.13602148,70.33826301000227,53548.23041160001
2023-08-08,10:01:53.000,220,10973686,13325,0,1691488912,13100.122548859996,70.3030173599982,53548.18150176001
2023-08-08,10:01:54.000,220,10973712,13205,0,1691488913,13100.149494099991,70.3030173599982,53548.20246312
2023-08-08,10:01:55.000,220,10973652,13125,0,1691488914,13100.15623041,70.3312138800029,53548.195476
2023-08-08,10:01:56.000,220,10973672,13325,0,1691488915,13100.149494099991,70.31711562000419,53548.20945024001
2023-08-08,10:01:57.000,220,10973670,13325,0,1691488916,13100.13602148,70.32416475000355,53548.1256048
2023-08-08,10:01:58.000,220,10973662,13245,0,1691488917,13100.12928516999,70.28891909999948,53548.1256048
2023-08-08,10:01:59.000,220,10973705,13205,0,1691488918,13100.19664827,70.28891909999948,53548.16054040001
2023-08-08,10:02:00.000,220,10973724,13205,0,1691488919,13100.142757789996,70.29596822999883,53548.04874648
2023-08-08,10:02:01.000,220,10973703,13085,0,1691488920,13100.250538749991,70.28186997000012,53548.195476
2023-08-08,10:02:02.000,220,10973690,13005,0,1691488921,13100.230329819991,70.25367345000268,53548.16752752
2023-08-08,10:02:03.000,220,10973657,13205,0,1691488922,13100.162966719996,70.2677717100014,53548.1256048
2023-08-08,10:02:04.000,220,10973670,13205,0,1691488923,13100.149494099991,70.25367345000268,53548.1256048
2023-08-08,10:02:05.000,220,10973697,13205,0,1691488924,13100.12928516999,70.23957519000396,53548.09765632
2023-08-08,10:02:06.000,220,10973685,13085,0,1691488925,13100.203384579996,70.21137866999925,53548.20246312
2023-08-08,10:02:07.000,220,10973706,13045,0,1691488926,13100.149494099991,70.19728041000053,53548.139579040006
2023-08-08,10:02:08.000,220,10973665,13605,0,1691488927,13100.15623041,70.14088736999838,53548.1256048
2023-08-08,10:02:09.000,220,10973682,13125,0,1691488928,13100.149494099991,70.18318215000181,53548.13259192001
2023-08-08,10:02:10.000,220,10973689,13085,0,1691488929,13100.237066130001,70.16203476000373,53548.20246312
2023-08-08,10:02:11.000,220,10973735,13445,0,1691488930,13100.149494099991,70.14793649999774,53548.17451464
2023-08-08,10:02:12.000,220,10973670,12965,0,1691488931,13100.183175649996,70.1197399800003,53548.15355328
2023-08-08,10:02:13.000,220,10973736,13165,0,1691488932,13100.10907623999,70.1197399800003,53548.090669200006
2023-08-08,10:02:14.000,220,10973647,13125,0,1691488933,13100.07539469,70.1197399800003,53547.99284952001
2023-08-08,10:02:15.000,220,10973719,13165,0,1691488934,13100.169703029991,70.10564172000159,53548.14656616
2023-08-08,10:02:16.000,220,10973701,13285,0,1691488935,13100.13602148,70.06334693999815,53548.118617680004
2023-08-08,10:02:17.000,220,10973685,13285,0,1691488936,13100.11581255,70.04219955000008,53548.090669200006
2023-08-08,10:02:18.000,220,10973685,13325,0,1691488937,13100.06865837999,70.02810129000136,53548.04175936001
2023-08-08,10:02:19.000,220,10973726,13405,0,1691488938,13100.06865837999,69.99990477000392,53548.11163056001
2023-08-08,10:02:20.000,220,10973707,13405,0,1691488939,13100.061922069995,69.95056086000113,53548.09765632
2023-08-08,10:02:21.000,220,10973729,13005,0,1691488940,13100.03497683,69.95760999000049,53548.07669496
2023-08-08,10:02:22.000,220,10973676,13085,0,1691488941,13099.97435004,69.94351173000177,53547.94393968001
2023-08-08,10:02:23.000,220,10973750,13205,0,1691488942,13099.98782265999,69.93646260000241,53547.99983664
2023-08-08,10:02:24.000,220,10973674,13445,0,1691488943,13100.04844944999,69.8730204300009,53548.069707840004
2023-08-08,10:02:25.000,220,10973723,13445,0,1691488944,13100.03497683,69.86597130000155,53548.08368208001
2023-08-08,10:02:26.000,220,10973719,13205,0,1691488945,13100.06865837999,69.89416781999898,53548.06272072001
2023-08-08,10:02:27.000,220,10973772,13405,0,1691488946,13099.960877419995,69.8730204300009,53548.020798000005
2023-08-08,10:02:28.000,220,10973745,13165,0,1691488947,13099.99455897,69.83777478000411,53547.971888160006
2023-08-08,10:02:29.000,220,10973686,13245,0,1691488948,13100.001295279995,69.84482391000347,53548.03477224
2023-08-08,10:02:30.000,220,10973664,13125,0,1691488949,13099.97435004,69.78138174000196,53547.97887528
2023-08-08,10:02:31.000,220,10973719,13045,0,1691488950,13100.0147679,69.78138174000196,53548.020798000005
2023-08-08,10:02:32.000,220,10973699,13085,0,1691488951,13099.93393218,69.76023435000388,53547.93695256
2023-08-08,10:02:33.000,220,10973711,13165,0,1691488952,13099.97435004,69.75318522000453,53547.93695256
2023-08-08,10:02:34.000,220,10973710,13365,0,1691488953,13099.981086349995,69.70384131000174,53547.950926800004
2023-08-08,10:02:35.000,220,10973701,13485,0,1691488954,13099.960877419995,69.70384131000174,53547.90900408
2023-08-08,10:02:36.000,220,10973717,13205,0,1691488955,13099.95414111,69.68974305000302,53547.94393968001
2023-08-08,10:02:37.000,220,10973680,13085,0,1691488956,13099.960877419995,69.6615465299983,53547.922978320006
2023-08-08,10:02:38.000,220,10973715,12925,0,1691488957,13099.920459559995,69.70384131000174,53547.88804272
2023-08-08,10:02:39.000,220,10973634,13365,0,1691488958,13099.90698693999,69.7108904400011,53547.83913288
2023-08-08,10:02:40.000,220,10973692,13485,0,1691488959,13099.95414111,69.69679218000238,53547.88804272
2023-08-08,10:02:41.000,220,10973687,13605,0,1691488960,13099.96761372999,69.6615465299983,53547.91599120001
2023-08-08,10:02:42.000,220,10973713,13325,0,1691488961,13099.95414111,69.69679218000238,53547.853107120005
2023-08-08,10:02:43.000,220,10973727,13125,0,1691488962,13099.85309646,69.6615465299983,53547.76227456
2023-08-08,10:02:44.000,220,10973692,13005,0,1691488963,13099.88677800999,69.62630088000151,53547.86708136
2023-08-08,10:02:45.000,220,10973671,13485,0,1691488964,13099.880041699995,69.61925175000215,53547.86708136
2023-08-08,10:02:46.000,220,10973682,13165,0,1691488965,13099.859832769995,69.63335001000087,53547.81817152
2023-08-08,10:02:47.000,220,10973693,13205,0,1691488966,13099.80594228999,69.62630088000151,53547.76926168
2023-08-08,10:02:48.000,220,10973698,13285,0,1691488967,13099.80594228999,69.62630088000151,53547.804197280006
2023-08-08,10:02:49.000,220,10973680,13245,0,1691488968,13099.82615121999,69.58400609999808,53547.82515864001
2023-08-08,10:02:50.000,220,10973672,13085,0,1691488969,13099.84636014999,69.59105523000471,53547.88804272
2023-08-08,10:02:51.000,220,10973704,13285,0,1691488970,13099.799205979994,69.59105523000471,53547.783235920004
2023-08-08,10:02:52.000,220,10973691,13165,0,1691488971,13099.76552442999,69.59105523000471,53547.82515864001
2023-08-08,10:02:53.000,220,10973653,13325,0,1691488972,13099.718370259994,69.61220262000279,53547.69939048
2023-08-08,10:02:54.000,220,10973704,13485,0,1691488973,13099.72510656999,69.61220262000279,53547.71336472
2023-08-08,10:02:55.000,220,10973681,13165,0,1691488974,13099.70489763999,69.59105523000471,53547.685416240005
2023-08-08,10:02:56.000,220,10973708,13165,0,1691488975,13099.76552442999,69.56285871,53547.7413132
2023-08-08,10:02:57.000,220,10973688,13245,0,1691488976,13099.76552442999,69.57695696999872,53547.734326080004
2023-08-08,10:02:58.000,220,10973702,13285,0,1691488977,13099.8126786,69.54171132000192,53547.783235920004
2023-08-08,10:02:59.000,220,10973702,13125,0,1691488978,13099.76552442999,69.60515349000343,53547.71336472
2023-08-08,10:03:00.000,220,10973703,13285,0,1691488979,13099.70489763999,69.56990783999936,53547.79721016001
2023-08-08,10:03:01.000,220,10973657,13285,0,1691488980,13099.644270849989,69.54171132000192,53547.71336472
2023-08-08,10:03:02.000,220,10973721,13205,0,1691488981,13099.637534539994,69.54876045000128,53547.65746776001
2023-08-08,10:03:03.000,220,10973679,13085,0,1691488982,13099.644270849989,69.56285871,53547.64349352
2023-08-08,10:03:04.000,220,10973667,13005,0,1691488983,13099.70489763999,69.54171132000192,53547.67842912001
2023-08-08,10:03:05.000,220,10973697,13525,0,1691488984,13099.698161329994,69.52056393000385,53547.734326080004
2023-08-08,10:03:06.000,220,10973699,13605,0,1691488985,13099.691425019999,69.54171132000192,53547.69240336
2023-08-08,10:03:07.000,220,10973635,13125,0,1691488986,13099.610589299999,69.57695696999872,53547.5316996
2023-08-08,10:03:08.000,220,10973696,13205,0,1691488987,13099.597116679994,69.56285871,53547.6015708
2023-08-08,10:03:09.000,220,10973684,13005,0,1691488988,13099.617325609994,69.55580958000064,53547.59458368
2023-08-08,10:03:10.000,220,10973673,13205,0,1691488989,13099.630798229999,69.55580958000064,53547.53868672001
2023-08-08,10:03:11.000,220,10973724,13245,0,1691488990,13099.637534539994,69.54171132000192,53547.615545040004
2023-08-08,10:03:12.000,220,10973712,13605,0,1691488991,13099.597116679994,69.54171132000192,53547.5316996
2023-08-08,10:03:13.000,220,10973738,12965,0,1691488992,13099.563435129989,69.49236740999913,53547.53868672001
2023-08-08,10:03:14.000,220,10973737,13165,0,1691488993,13099.603852989989,69.54171132000192,53547.57362232
2023-08-08,10:03:15.000,220,10973685,13165,0,1691488994,13099.556698819993,69.52056393000385,53547.55266096
2023-08-08,10:03:16.000,220,10973688,13325,0,1691488995,13099.576907749994,69.49941653999849,53547.59458368
2023-08-08,10:03:17.000,220,10973631,12925,0,1691488996,13099.543226199989,69.51351480000449,53547.45484128
2023-08-08,10:03:18.000,220,10973698,12885,0,1691488997,13099.509544649998,69.51351480000449,53547.517725360005
2023-08-08,10:03:19.000,220,10973686,13045,0,1691488998,13099.597116679994,69.50646566999785,53547.55964808001
2023-08-08,10:03:20.000,220,10973680,12965,0,1691488999,13099.637534539994,69.50646566999785,53547.566635200004
2023-08-08,10:03:21.000,220,10973737,13125,0,1691489000,13099.603852989989,69.51351480000449,53547.55964808001
2023-08-08,10:03:22.000,220,10973766,13165,0,1691489001,13099.583644059989,69.51351480000449,53547.5316996
2023-08-08,10:03:23.000,220,10973705,13205,0,1691489002,13099.543226199989,69.50646566999785,53547.44086704001
2023-08-08,10:03:24.000,220,10973675,13285,0,1691489003,13099.549962509998,69.52056393000385,53547.48977688001
2023-08-08,10:03:25.000,220,10973697,13205,0,1691489004,13099.590380369998,69.50646566999785,53547.5316996
2023-08-08,10:03:26.000,220,10973698,13325,0,1691489005,13099.563435129989,69.48531827999977,53547.48977688001
2023-08-08,10:03:27.000,220,10973678,12965,0,1691489006,13099.529753579998,69.4641708900017,53547.39195720001
2023-08-08,10:03:28.000,220,10973717,13005,0,1691489007,13099.556698819993,69.4289252400049,53547.46182840001
2023-08-08,10:03:29.000,220,10973727,13285,0,1691489008,13099.590380369998,69.4641708900017,53547.53868672001
2023-08-08,10:03:30.000,220,10973696,13285,0,1691489009,13099.583644059989,69.44302350000362,53547.496764
2023-08-08,10:03:31.000,220,10973709,13085,0,1691489010,13099.556698819993,69.44302350000362,53547.38497008
2023-08-08,10:03:32.000,220,10973698,12885,0,1691489011,13099.543226199989,69.43597437000426,53547.39195720001
2023-08-08,10:03:33.000,220,10973718,13285,0,1691489012,13099.462390479988,69.44302350000362,53547.31509888
2023-08-08,10:03:34.000,220,10973705,13245,0,1691489013,13099.475863099993,69.38663046000147,53547.30811176
2023-08-08,10:03:35.000,220,10973658,13205,0,1691489014,13099.536489889993,69.43597437000426,53547.447854160004
2023-08-08,10:03:36.000,220,10973662,13005,0,1691489015,13099.570171439998,69.37958133000211,53547.44086704001
2023-08-08,10:03:37.000,220,10973650,13405,0,1691489016,13099.570171439998,69.40072872000019,53547.468815520006
2023-08-08,10:03:38.000,220,10973666,13285,0,1691489017,13099.549962509998,69.4148269799989,53547.40593144
2023-08-08,10:03:39.000,220,10973635,12965,0,1691489018,13099.583644059989,69.37958133000211,53547.37099584001
2023-08-08,10:03:40.000,220,10973682,13405,0,1691489019,13099.529753579998,69.40072872000019,53547.40593144
2023-08-08,10:03:41.000,220,10973740,13285,0,1691489020,13099.516280959993,69.39367959000083,53547.34304736001
2023-08-08,10:03:42.000,220,10973703,13245,0,1691489021,13099.502808339988,69.36548307000339,53547.30811176
2023-08-08,10:03:43.000,220,10973699,13245,0,1691489022,13099.509544649998,69.39367959000083,53547.33606024
2023-08-08,10:03:44.000,220,10973671,13245,0,1691489023,13099.583644059989,69.37958133000211,53547.39195720001
2023-08-08,10:03:45.000,220,10973717,12725,0,1691489024,13099.583644059989,69.37958133000211,53547.32208600001
2023-08-08,10:03:46.000,220,10973735,13405,0,1691489025,13099.603852989989,69.38663046000147,53547.39195720001
2023-08-08,10:03:47.000,220,10973709,13365,0,1691489026,13099.543226199989,69.35843394000403,53547.2871504
2023-08-08,10:03:48.000,220,10973670,13085,0,1691489027,13099.610589299999,69.35843394000403,53547.25920192
2023-08-08,10:03:49.000,220,10973668,13325,0,1691489028,13099.630798229999,69.34433567999804,53547.301124640006
2023-08-08,10:03:50.000,220,10973673,12965,0,1691489029,13099.644270849989,69.33728654999868,53547.32907312
2023-08-08,10:03:51.000,220,10973738,13005,0,1691489030,13099.677952399994,69.35138481000467,53547.39195720001
2023-08-08,10:03:52.000,220,10973713,13085,0,1691489031,13099.644270849989,69.34433567999804,53547.33606024
2023-08-08,10:03:53.000,220,10973723,12925,0,1691489032,13099.70489763999,69.33728654999868,53547.36400872
2023-08-08,10:03:54.000,220,10973696,13165,0,1691489033,13099.758788119994,69.35138481000467,53547.38497008
2023-08-08,10:03:55.000,220,10973706,13005,0,1691489034,13099.75205181,69.35138481000467,53547.32907312
2023-08-08,10:03:56.000,220,10973739,13325,0,1691489035,13099.718370259994,69.33023741999932,53547.37099584001
2023-08-08,10:03:57.000,220,10973673,13245,0,1691489036,13099.691425019999,69.33728654999868,53547.26618904
2023-08-08,10:03:58.000,220,10973733,13285,0,1691489037,13099.677952399994,69.35138481000467,53547.27317616001
2023-08-08,10:03:59.000,220,10973694,13285,0,1691489038,13099.78573335999,69.34433567999804,53547.37798296
2023-08-08,10:04:00.000,220,10973688,13285,0,1691489039,13099.83288753,69.30204090000188,53547.43387992
2023-08-08,10:04:01.000,220,10973683,13165,0,1691489040,13099.83288753,69.28794264000317,53547.40593144
2023-08-08,10:04:02.000,220,10973672,13285,0,1691489041,13099.819414909995,69.28794264000317,53547.41291856001
2023-08-08,10:04:03.000,220,10973695,13165,0,1691489042,13099.82615121999,69.2808935100038,53547.31509888
2023-08-08,10:04:04.000,220,10973724,13045,0,1691489043,13099.83288753,69.3161391600006,53547.37099584001
2023-08-08,10:04:05.000,220,10973661,13285,0,1691489044,13099.86656907999,69.29499177000253,53547.32907312
2023-08-08,10:04:06.000,220,10973692,13325,0,1691489045,13099.88677800999,69.25974611999845,53547.38497008
2023-08-08,10:04:07.000,220,10973695,13285,0,1691489046,13099.87330539,69.27384438000445,53547.37099584001
2023-08-08,10:04:08.000,220,10973745,13205,0,1691489047,13099.88677800999,69.25974611999845,53547.4268928
2023-08-08,10:04:09.000,220,10973704,13125,0,1691489048,13099.940668489995,69.27384438000445,53547.419905680006
2023-08-08,10:04:10.000,220,10973684,12765,0,1691489049,13099.95414111,69.2174513400023,53547.4268928
2023-08-08,10:04:11.000,220,10973711,13285,0,1691489050,13099.94740479999,69.22450047000166,53547.41291856001
2023-08-08,10:04:12.000,220,10973671,13045,0,1691489051,13099.91372325,69.21040221000294,53547.419905680006
2023-08-08,10:04:13.000,220,10973708,13045,0,1691489052,13099.900250629995,69.17515655999887,53547.33606024
2023-08-08,10:04:14.000,220,10973675,13005,0,1691489053,13099.91372325,69.2174513400023,53547.3570216
2023-08-08,10:04:15.000,220,10973718,13205,0,1691489054,13099.95414111,69.18220568999823,53547.46182840001
2023-08-08,10:04:16.000,220,10973683,13085,0,1691489055,13099.97435004,69.18925482000486,53547.468815520006
2023-08-08,10:04:17.000,220,10973709,12765,0,1691489056,13100.001295279995,69.20335308000358,53547.517725360005
2023-08-08,10:04:18.000,220,10973665,13245,0,1691489057,13099.94740479999,69.17515655999887,53547.468815520006
2023-08-08,10:04:19.000,220,10973722,13285,0,1691489058,13100.0147679,69.18220568999823,53547.47580264
2023-08-08,10:04:20.000,220,10973697,13605,0,1691489059,13100.00803158999,69.14696004000143,53547.48977688001
2023-08-08,10:04:21.000,220,10973740,13285,0,1691489060,13100.04844944999,69.11171439000464,53547.51073824001
2023-08-08,10:04:22.000,220,10973691,13005,0,1691489061,13099.98782265999,69.118763520004,53547.38497008
2023-08-08,10:04:23.000,220,10973654,13125,0,1691489062,13099.96761372999,69.118763520004,53547.43387992
2023-08-08,10:04:24.000,220,10973692,13125,0,1691489063,13100.0147679,69.11171439000464,53547.496764
2023-08-08,10:04:25.000,220,10973672,13405,0,1691489064,13100.07539469,69.104665259998,53547.50375112
2023-08-08,10:04:26.000,220,10973663,13165,0,1691489065,13100.05518576,69.0694196100012,53547.44086704001
2023-08-08,10:04:27.000,220,10973754,12845,0,1691489066,13099.981086349995,69.0694196100012,53547.44086704001
2023-08-08,10:04:28.000,220,10973767,13085,0,1691489067,13099.981086349995,69.01302656999906,53547.39195720001
2023-08-08,10:04:29.000,220,10973687,13285,0,1691489068,13100.00803158999,69.02712482999777,53547.45484128
2023-08-08,10:04:30.000,220,10973700,13005,0,1691489069,13100.02824051999,69.0059774399997,53547.48278976
2023-08-08,10:04:31.000,220,10973672,13285,0,1691489070,13100.04844944999,68.95663353000418,53547.45484128
2023-08-08,10:04:32.000,220,10973696,13085,0,1691489071,13100.001295279995,68.94958440000482,53547.43387992
2023-08-08,10:04:33.000,220,10973661,13405,0,1691489072,13099.99455897,68.97778092000226,53547.44086704001
2023-08-08,10:04:34.000,220,10973716,13125,0,1691489073,13099.98782265999,68.92843700999947,53547.4268928
2023-08-08,10:04:35.000,220,10973766,13165,0,1691489074,13099.960877419995,68.86499483999796,53547.48278976
2023-08-08,10:04:36.000,220,10973702,13085,0,1691489075,13100.001295279995,68.87909310000396,53547.517725360005
2023-08-08,10:04:37.000,220,10973726,13445,0,1691489076,13100.001295279995,68.84384744999988,53547.48278976
2023-08-08,10:04:38.000,220,10973696,13125,0,1691489077,13099.89351432,68.84384744999988,53547.43387992
2023-08-08,10:04:39.000,220,10973684,13165,0,1691489078,13099.94740479999,68.79450354000437,53547.39195720001
2023-08-08,10:04:40.000,220,10973705,13405,0,1691489079,13099.97435004,68.73106137000286,53547.52471248
2023-08-08,10:04:41.000,220,10973711,13245,0,1691489080,13099.981086349995,68.75220876000094,53547.47580264
2023-08-08,10:04:42.000,220,10973731,13205,0,1691489081,13099.94740479999,68.7592578900003,53547.496764
2023-08-08,10:04:43.000,220,10973673,13285,0,1691489082,13099.87330539,68.75220876000094,53547.419905680006
2023-08-08,10:04:44.000,220,10973729,13325,0,1691489083,13099.880041699995,68.68171746000007,53547.48977688001
2023-08-08,10:04:45.000,220,10973684,13125,0,1691489084,13099.880041699995,68.67466833000071,53547.47580264
2023-08-08,10:04:46.000,220,10973695,13085,0,1691489085,13099.86656907999,68.67466833000071,53547.47580264
2023-08-08,10:04:47.000,220,10973720,13445,0,1691489086,13099.77226074,68.60417702999985,53547.4268928
2023-08-08,10:04:48.000,220,10973701,13245,0,1691489087,13099.83288753,68.60417702999985,53547.44086704001
2023-08-08,10:04:49.000,220,10973698,13445,0,1691489088,13099.82615121999,68.60417702999985,53547.496764
2023-08-08,10:04:50.000,220,10973728,13245,0,1691489089,13099.85309646,68.52663659999962,53547.468815520006
2023-08-08,10:04:51.000,220,10973664,13125,0,1691489090,13099.76552442999,68.55483312000433,53547.37798296
2023-08-08,10:04:52.000,220,10973725,13125,0,1691489091,13099.731842879999,68.49844008000218,53547.4268928
2023-08-08,10:04:53.000,220,10973691,13085,0,1691489092,13099.711633949999,68.53368572999898,53547.398944320004
2023-08-08,10:04:54.000,220,10973698,13085,0,1691489093,13099.637534539994,68.47024356000475,53547.40593144
2023-08-08,10:04:55.000,220,10973704,13005,0,1691489094,13099.651007159999,68.48434182000346,53547.350034480005
2023-08-08,10:04:56.000,220,10973685,13245,0,1691489095,13099.677952399994,68.4772926900041,53547.41291856001
2023-08-08,10:04:57.000,220,10973721,13605,0,1691489096,13099.630798229999,68.44204704000003,53547.419905680006
2023-08-08,10:04:58.000,220,10973700,13205,0,1691489097,13099.617325609994,68.43499791000067,53547.39195720001
2023-08-08,10:04:59.000,220,10973726,13365,0,1691489098,13099.516280959993,68.42089965000196,53547.32208600001
2023-08-08,10:05:00.000,220,10973734,13125,0,1691489099,13099.496072029993,68.39975226000388,53547.30811176
2023-08-08,10:05:01.000,220,10973650,13365,0,1691489100,13099.516280959993,68.39975226000388,53547.3570216
2023-08-08,10:05:02.000,220,10973687,13005,0,1691489101,13099.428708929998,68.38565399999788,53547.20330496001
2023-08-08,10:05:03.000,220,10973704,13285,0,1691489102,13099.428708929998,68.38565399999788,53547.280163280004
2023-08-08,10:05:04.000,220,10973785,13085,0,1691489103,13099.475863099993,68.37155573999917,53547.29413752001
2023-08-08,10:05:05.000,220,10973640,13205,0,1691489104,13099.435445239993,68.30811356999766,53547.32208600001
2023-08-08,10:05:06.000,220,10973721,13485,0,1691489105,13099.408499999998,68.29401530999894,53547.30811176
2023-08-08,10:05:07.000,220,10973738,13285,0,1691489106,13099.307455349997,68.30811356999766,53547.24522768001
2023-08-08,10:05:08.000,220,10973716,13285,0,1691489107,13099.388291069998,68.3151627000043,53547.23824056
2023-08-08,10:05:09.000,220,10973685,13245,0,1691489108,13099.347873209997,68.27991705000022,53547.23824056
2023-08-08,10:05:10.000,220,10973694,13325,0,1691489109,13099.341136900002,68.24467140000343,53547.182343600005
2023-08-08,10:05:11.000,220,10973727,13165,0,1691489110,13099.334400589993,68.25172053000279,53547.20330496001
2023-08-08,10:05:12.000,220,10973668,13125,0,1691489111,13099.320927970002,68.23762227000407,53547.17535648001
2023-08-08,10:05:13.000,220,10973715,13285,0,1691489112,13099.287246419997,68.23762227000407,53547.16836936
2023-08-08,10:05:14.000,220,10973735,13405,0,1691489113,13099.314191659993,68.18827836000128,53547.182343600005
2023-08-08,10:05:15.000,220,10973755,13325,0,1691489114,13099.293982729992,68.17418010000256,53547.17535648001
2023-08-08,10:05:16.000,220,10973724,13285,0,1691489115,13099.246828559997,68.18827836000128,53547.147408
2023-08-08,10:05:17.000,220,10973708,13365,0,1691489116,13099.213147009992,68.20237662,53547.09849816
2023-08-08,10:05:18.000,220,10973655,13285,0,1691489117,13099.213147009992,68.15303271000448,53547.11945952
2023-08-08,10:05:19.000,220,10973665,13125,0,1691489118,13099.213147009992,68.18827836000128,53547.17535648001
2023-08-08,10:05:20.000,220,10973688,13325,0,1691489119,13099.233355939992,68.14598357999785,53547.14042088
2023-08-08,10:05:21.000,220,10973692,13005,0,1691489120,13099.246828559997,68.15303271000448,53547.147408
2023-08-08,10:05:22.000,220,10973687,13525,0,1691489121,13099.226619629997,68.13188531999913,53547.16836936
2023-08-08,10:05:23.000,220,10973704,13285,0,1691489122,13099.125574979997,68.13188531999913,53547.02862696
2023-08-08,10:05:24.000,220,10973724,13285,0,1691489123,13099.165992839997,68.12483618999977,53547.07753680001
2023-08-08,10:05:25.000,220,10973685,13125,0,1691489124,13099.179465460002,68.09663967000233,53547.09849816
2023-08-08,10:05:26.000,220,10973691,13165,0,1691489125,13099.152520219992,68.10368880000169,53547.063562560004
2023-08-08,10:05:27.000,220,10973721,13085,0,1691489126,13099.125574979997,68.11073793000105,53547.02163984
2023-08-08,10:05:28.000,220,10973685,13125,0,1691489127,13099.125574979997,68.06139401999826,53546.98670424001
2023-08-08,10:05:29.000,220,10973694,12925,0,1691489128,13099.179465460002,68.02614837000147,53547.09151104
2023-08-08,10:05:30.000,220,10973761,13325,0,1691489129,13099.206410699997,68.03319750000082,53547.0426012
2023-08-08,10:05:31.000,220,10973678,13485,0,1691489130,13099.192938079992,68.03319750000082,53547.05657544001
2023-08-08,10:05:32.000,220,10973673,13245,0,1691489131,13099.159256530002,68.0190992400021,53547.07054968
2023-08-08,10:05:33.000,220,10973697,13445,0,1691489132,13099.112102359992,68.01205011000275,53546.99369136
2023-08-08,10:05:34.000,220,10973668,13445,0,1691489133,13099.091893429992,68.0190992400021,53546.97971712
2023-08-08,10:05:35.000,220,10973668,13205,0,1691489134,13099.159256530002,68.01205011000275,53547.03561408001
2023-08-08,10:05:36.000,220,10973742,13285,0,1691489135,13099.165992839997,67.97680445999868,53547.04958832
2023-08-08,10:05:37.000,220,10973735,12885,0,1691489136,13099.125574979997,67.97680445999868,53547.02862696
2023-08-08,10:05:38.000,220,10973697,13365,0,1691489137,13099.058211880001,67.97680445999868,53547.00766560001
2023-08-08,10:05:39.000,220,10973715,13205,0,1691489138,13099.125574979997,67.97680445999868,53547.00067848
2023-08-08,10:05:40.000,220,10973674,13125,0,1691489139,13099.132311289992,67.94155881000188,53546.97273
2023-08-08,10:05:41.000,220,10973672,13445,0,1691489140,13099.105366049997,67.90631315999781,53547.03561408001
2023-08-08,10:05:42.000,220,10973677,13365,0,1691489141,13099.044739259996,67.89926402999845,53546.9028588
2023-08-08,10:05:43.000,220,10973675,13245,0,1691489142,13099.051475569991,67.89926402999845,53547.00067848
2023-08-08,10:05:44.000,220,10973700,13085,0,1691489143,13099.152520219992,67.87811664000037,53547.03561408001
2023-08-08,10:05:45.000,220,10973729,13605,0,1691489144,13099.064948189996,67.89926402999845,53546.98670424001
2023-08-08,10:05:46.000,220,10973675,13445,0,1691489145,13099.132311289992,67.88516576999973,53547.02862696
2023-08-08,10:05:47.000,220,10973708,13365,0,1691489146,13099.058211880001,67.87811664000037,53546.95875576001
2023-08-08,10:05:48.000,220,10973759,12925,0,1691489147,13099.085157119996,67.86401838000165,53546.95875576001
2023-08-08,10:05:49.000,220,10973651,12965,0,1691489148,13099.112102359992,67.80057621000014,53547.00766560001
2023-08-08,10:05:50.000,220,10973701,13285,0,1691489149,13099.098629740001,67.8076253399995,53547.014652720005
2023-08-08,10:05:51.000,220,10973694,13285,0,1691489150,13099.132311289992,67.84287099000358,53547.10548528001
2023-08-08,10:05:52.000,220,10973698,13365,0,1691489151,13099.091893429992,67.82172359999822,53547.09849816
2023-08-08,10:05:53.000,220,10973664,13125,0,1691489152,13099.071684499992,67.80057621000014,53547.07054968
2023-08-08,10:05:54.000,220,10973730,13285,0,1691489153,13099.125574979997,67.75828143000399,53547.10548528001
2023-08-08,10:05:55.000,220,10973733,13285,0,1691489154,13099.118838670001,67.744183169998,53547.10548528001
2023-08-08,10:05:56.000,220,10973718,12925,0,1691489155,13099.112102359992,67.744183169998,53547.15439512001
2023-08-08,10:05:57.000,220,10973723,13325,0,1691489156,13099.058211880001,67.75828143000399,53547.02163984
2023-08-08,10:05:58.000,220,10973708,13285,0,1691489157,13099.017794020001,67.73008490999928,53547.07753680001
2023-08-08,10:05:59.000,220,10973699,12845,0,1691489158,13099.064948189996,67.72303577999992,53547.112472400004
2023-08-08,10:06:00.000,220,10973705,13125,0,1691489159,13099.024530329996,67.71598665000056,53547.084523920006
2023-08-08,10:06:01.000,220,10973707,13205,0,1691489160,13099.038002950001,67.72303577999992,53547.09849816
2023-08-08,10:06:02.000,220,10973719,13245,0,1691489161,13099.038002950001,67.66664273999777,53547.10548528001
2023-08-08,10:06:03.000,220,10973733,13365,0,1691489162,13098.91674937,67.73008490999928,53547.0426012
2023-08-08,10:06:04.000,220,10973704,13445,0,1691489163,13098.943694609996,67.68074100000376,53547.03561408001
2023-08-08,10:06:05.000,220,10973725,13245,0,1691489164,13098.950430919991,67.65959360999841,53547.07054968
2023-08-08,10:06:06.000,220,10973678,13365,0,1691489165,13098.923485679996,67.68779013000312,53547.063562560004
2023-08-08,10:06:07.000,220,10973708,13005,0,1691489166,13098.89654044,67.68779013000312,53547.09151104
2023-08-08,10:06:08.000,220,10973702,13525,0,1691489167,13098.91001305999,67.65959360999841,53547.063562560004
2023-08-08,10:06:09.000,220,10973714,13485,0,1691489168,13098.943694609996,67.69483926000248,53547.182343600005
2023-08-08,10:06:10.000,220,10973679,13245,0,1691489169,13098.923485679996,67.63844622000033,53547.11945952
2023-08-08,10:06:11.000,220,10973671,13325,0,1691489170,13098.86959519999,67.68074100000376,53547.112472400004
2023-08-08,10:06:12.000,220,10973682,13405,0,1691489171,13098.85612258,67.6736918700044,53547.09849816
2023-08-08,10:06:13.000,220,10973710,13725,0,1691489172,13098.761814239995,67.66664273999777,53547.03561408001
2023-08-08,10:06:14.000,220,10973718,13365,0,1691489173,13098.74834161999,67.68074100000376,53547.00766560001
2023-08-08,10:06:15.000,220,10973710,13285,0,1691489174,13098.77528686,67.64549534999969,53547.014652720005
2023-08-08,10:06:16.000,220,10973729,13245,0,1691489175,13098.802232099995,67.58205317999818,53547.03561408001
2023-08-08,10:06:17.000,220,10973745,13285,0,1691489176,13098.822441029995,67.55385666000075,53547.07054968
2023-08-08,10:06:18.000,220,10973713,13125,0,1691489177,13098.76855054999,67.59615144000418,53547.014652720005
2023-08-08,10:06:19.000,220,10973738,13045,0,1691489178,13098.75507793,67.57500404999882,53547.063562560004
2023-08-08,10:06:20.000,220,10973703,13245,0,1691489179,13098.75507793,67.56795491999947,53547.05657544001
2023-08-08,10:06:21.000,220,10973711,13445,0,1691489180,13098.701187449995,67.53975840000203,53547.084523920006
2023-08-08,10:06:22.000,220,10973699,13245,0,1691489181,13098.67424221,67.53270927000267,53546.95875576001
2023-08-08,10:06:23.000,220,10973695,13205,0,1691489182,13098.68771482999,67.55385666000075,53547.07753680001
2023-08-08,10:06:24.000,220,10973730,13245,0,1691489183,13098.68771482999,67.54680753000139,53547.10548528001
2023-08-08,10:06:25.000,220,10973660,13125,0,1691489184,13098.66750589999,67.50451274999796,53547.14042088
2023-08-08,10:06:26.000,220,10973775,13445,0,1691489185,13098.69445114,67.51861101000395,53547.19631784
2023-08-08,10:06:27.000,220,10973709,13045,0,1691489186,13098.61361542,67.51861101000395,53547.14042088
2023-08-08,10:06:28.000,220,10973743,13365,0,1691489187,13098.62708803999,67.51156188000459,53547.17535648001
2023-08-08,10:06:29.000,220,10973642,13085,0,1691489188,13098.58667017999,67.51156188000459,53547.133433760006
2023-08-08,10:06:30.000,220,10973754,13045,0,1691489189,13098.56646124999,67.49041448999924,53547.22426632001
2023-08-08,10:06:31.000,220,10973698,13165,0,1691489190,13098.56646124999,67.50451274999796,53547.16836936
2023-08-08,10:06:32.000,220,10973678,13325,0,1691489191,13098.54625231999,67.51861101000395,53547.182343600005
2023-08-08,10:06:33.000,220,10973759,13165,0,1691489192,13098.532779699999,67.4974636199986,53547.147408
2023-08-08,10:06:34.000,220,10973714,13205,0,1691489193,13098.52604338999,67.46926710000116,53547.18933072
2023-08-08,10:06:35.000,220,10973713,13165,0,1691489194,13098.539516009994,67.50451274999796,53547.2172792
2023-08-08,10:06:36.000,220,10973722,13285,0,1691489195,13098.478889219994,67.49041448999924,53547.22426632001
2023-08-08,10:06:37.000,220,10973703,13245,0,1691489196,13098.398053499994,67.4974636199986,53547.12644664001
2023-08-08,10:06:38.000,220,10973678,13045,0,1691489197,13098.398053499994,67.51861101000395,53547.20330496001
2023-08-08,10:06:39.000,220,10973702,12965,0,1691489198,13098.438471359994,67.48336535999988,53547.19631784
2023-08-08,10:06:40.000,220,10973739,13325,0,1691489199,13098.445207669989,67.52566014000331,53547.24522768001
2023-08-08,10:06:41.000,220,10973707,13405,0,1691489200,13098.371108259998,67.50451274999796,53547.25920192
2023-08-08,10:06:42.000,220,10973711,13205,0,1691489201,13098.364371949989,67.51156188000459,53547.23824056
2023-08-08,10:06:43.000,220,10973729,13285,0,1691489202,13098.243118369988,67.49041448999924,53547.18933072
2023-08-08,10:06:44.000,220,10973723,13005,0,1691489203,13098.256590989993,67.52566014000331,53547.17535648001
2023-08-08,10:06:45.000,220,10973712,13245,0,1691489204,13098.249854679998,67.51861101000395,53547.231253440004
2023-08-08,10:06:46.000,220,10973724,13205,0,1691489205,13098.222909439988,67.51156188000459,53547.231253440004
2023-08-08,10:06:47.000,220,10973719,12925,0,1691489206,13098.121864790002,67.60320057000354,53547.18933072
2023-08-08,10:06:48.000,220,10973718,12925,0,1691489207,13098.094919549992,67.56795491999947,53547.21029208
2023-08-08,10:06:49.000,220,10973685,13405,0,1691489208,13098.135337409993,67.60320057000354,53547.27317616001
2023-08-08,10:06:50.000,220,10973718,13485,0,1691489209,13098.115128479993,67.59615144000418,53547.33606024
2023-08-08,10:06:51.000,220,10973695,12965,0,1691489210,13098.041029070002,67.64549534999969,53547.21029208
2023-08-08,10:06:52.000,220,10973697,13365,0,1691489211,13098.027556449997,67.61729883000226,53547.231253440004
2023-08-08,10:06:53.000,220,10973703,13205,0,1691489212,13097.939984420002,67.65959360999841,53547.182343600005
2023-08-08,10:06:54.000,220,10973701,12925,0,1691489213,13097.913039179992,67.68779013000312,53547.18933072
2023-08-08,10:06:55.000,220,10973758,13285,0,1691489214,13097.953457039992,67.6736918700044,53547.29413752001
2023-08-08,10:06:56.000,220,10973662,13365,0,1691489215,13097.919775490001,67.68779013000312,53547.23824056
2023-08-08,10:06:57.000,220,10973700,13285,0,1691489216,13097.892830249992,67.71598665000056,53547.19631784
2023-08-08,10:06:58.000,220,10973714,13325,0,1691489217,13097.845676079996,67.73008490999928,53547.16836936
2023-08-08,10:06:59.000,220,10973705,13285,0,1691489218,13097.798521910001,67.77237969000271,53547.182343600005
2023-08-08,10:07:00.000,220,10973736,13045,0,1691489219,13097.785049289996,67.77942882000207,53547.18933072
2023-08-08,10:07:01.000,220,10973695,13485,0,1691489220,13097.744631429996,67.8076253399995,53547.21029208
2023-08-08,10:07:02.000,220,10973715,13365,0,1691489221,13097.6570594,67.80057621000014,53547.07753680001
2023-08-08,10:07:03.000,220,10973698,13325,0,1691489222,13097.623377849995,67.81467446999886,53547.11945952
2023-08-08,10:07:04.000,220,10973723,13245,0,1691489223,13097.69747726,67.8076253399995,53547.2172792
2023-08-08,10:07:05.000,220,10973702,13285,0,1691489224,13097.663795709996,67.82877273000486,53547.21029208
2023-08-08,10:07:06.000,220,10973748,13005,0,1691489225,13097.6570594,67.84992012000293,53547.18933072
2023-08-08,10:07:07.000,220,10973730,13325,0,1691489226,13097.55601475,67.89926402999845,53547.14042088
2023-08-08,10:07:08.000,220,10973748,13365,0,1691489227,13097.56948736999,67.88516576999973,53547.14042088
2023-08-08,10:07:09.000,220,10973698,13365,0,1691489228,13097.54927843999,67.88516576999973,53547.14042088
2023-08-08,10:07:10.000,220,10973692,13165,0,1691489229,13097.542542129995,67.89926402999845,53547.18933072
2023-08-08,10:07:11.000,220,10973705,12925,0,1691489230,13097.51559689,67.9556570700006,53547.182343600005
2023-08-08,10:07:12.000,220,10973716,13205,0,1691489231,13097.47517903,67.99795185000403,53547.112472400004
2023-08-08,10:07:13.000,220,10973727,13005,0,1691489232,13097.4549701,67.99090272000467,53547.16836936
2023-08-08,10:07:14.000,220,10973717,13045,0,1691489233,13097.461706409995,67.99090272000467,53547.19631784
2023-08-08,10:07:15.000,220,10973755,13205,0,1691489234,13097.43476117,68.00500098000339,53547.15439512001
2023-08-08,10:07:16.000,220,10973705,13565,0,1691489235,13097.39434331,68.03319750000082,53547.07054968
2023-08-08,10:07:17.000,220,10973686,13085,0,1691489236,13097.300034969994,68.0190992400021,53546.99369136
2023-08-08,10:07:18.000,220,10973725,12885,0,1691489237,13097.279826039994,68.04729575999954,53546.965742880006
2023-08-08,10:07:19.000,220,10973680,13045,0,1691489238,13097.300034969994,68.04024663000018,53547.09849816
2023-08-08,10:07:20.000,220,10973719,13325,0,1691489239,13097.320243899994,68.04024663000018,53547.09849816
2023-08-08,10:07:21.000,220,10973656,12765,0,1691489240,13097.300034969994,68.07549228000426,53547.11945952
2023-08-08,10:07:22.000,220,10973679,13285,0,1691489241,13097.26635341999,68.13188531999913,53547.02862696
2023-08-08,10:07:23.000,220,10973746,13085,0,1691489242,13097.165308769989,68.12483618999977,53546.916833040006
2023-08-08,10:07:24.000,220,10973669,13045,0,1691489243,13097.192254009999,68.13893444999849,53547.00766560001
2023-08-08,10:07:25.000,220,10973717,13445,0,1691489244,13097.172045079998,68.13188531999913,53546.965742880006
2023-08-08,10:07:26.000,220,10973706,13045,0,1691489245,13097.165308769989,68.13893444999849,53546.97971712
2023-08-08,10:07:27.000,220,10973714,13165,0,1691489246,13097.084473049988,68.1671309700032,53546.9028588
2023-08-08,10:07:28.000,220,10973731,13365,0,1691489247,13097.111418289998,68.17418010000256,53546.99369136
2023-08-08,10:07:29.000,220,10973698,13045,0,1691489248,13097.145099839989,68.17418010000256,53547.05657544001
2023-08-08,10:07:30.000,220,10973665,13245,0,1691489249,13097.131627219998,68.21647487999871,53547.063562560004
2023-08-08,10:07:31.000,220,10973744,13285,0,1691489250,13097.131627219998,68.19532749000064,53546.965742880006
2023-08-08,10:07:32.000,220,10973704,13125,0,1691489251,13097.124890909989,68.23057314000471,53546.93080728
2023-08-08,10:07:33.000,220,10973695,13245,0,1691489252,13097.050791499998,68.22352400999807,53546.88189744
2023-08-08,10:07:34.000,220,10973725,13165,0,1691489253,13097.044055189988,68.21647487999871,53546.86093608
2023-08-08,10:07:35.000,220,10973711,13205,0,1691489254,13097.097945669993,68.24467140000343,53546.916833040006
2023-08-08,10:07:36.000,220,10973729,13765,0,1691489255,13097.091209359998,68.20942574999935,53546.90984592001
2023-08-08,10:07:37.000,220,10973710,13365,0,1691489256,13097.044055189988,68.23762227000407,53546.88888456001
2023-08-08,10:07:38.000,220,10973714,13485,0,1691489257,13096.990164709998,68.27286792000086,53546.83997472001
2023-08-08,10:07:39.000,220,10973767,13485,0,1691489258,13097.023846259988,68.30811356999766,53546.81901336001
2023-08-08,10:07:40.000,220,10973742,13245,0,1691489259,13096.963219470003,68.27286792000086,53546.81901336001
2023-08-08,10:07:41.000,220,10973788,12965,0,1691489260,13096.983428400003,68.30811356999766,53546.846961840005
2023-08-08,10:07:42.000,220,10973677,12965,0,1691489261,13096.956483159993,68.2658187900015,53546.8329876
2023-08-08,10:07:43.000,220,10973694,13285,0,1691489262,13096.983428400003,68.2658187900015,53546.73516792
2023-08-08,10:07:44.000,220,10973689,13525,0,1691489263,13097.050791499998,68.27991705000022,53546.81202624
2023-08-08,10:07:45.000,220,10973709,13165,0,1691489264,13097.044055189988,68.27991705000022,53546.85394896
2023-08-08,10:07:46.000,220,10973667,13085,0,1691489265,13097.071000429998,68.23762227000407,53546.846961840005
2023-08-08,10:07:47.000,220,10973720,12925,0,1691489266,13096.963219470003,68.27286792000086,53546.73516792
2023-08-08,10:07:48.000,220,10973737,13565,0,1691489267,13096.990164709998,68.25172053000279,53546.77010352001
2023-08-08,10:07:49.000,220,10973730,13245,0,1691489268,13096.976692089993,68.28696617999958,53546.78407776
2023-08-08,10:07:50.000,220,10973686,13205,0,1691489269,13096.996901019993,68.2658187900015,53546.777090640004
2023-08-08,10:07:51.000,220,10973681,13565,0,1691489270,13096.996901019993,68.28696617999958,53546.82600048
2023-08-08,10:07:52.000,220,10973694,13365,0,1691489271,13096.983428400003,68.29401530999894,53546.75612928
2023-08-08,10:07:53.000,220,10973694,13285,0,1691489272,13096.956483159993,68.27991705000022,53546.7631164
2023-08-08,10:07:54.000,220,10973730,13125,0,1691489273,13097.003637329988,68.28696617999958,53546.749142160006
2023-08-08,10:07:55.000,220,10973746,13125,0,1691489274,13096.963219470003,68.3010644399983,53546.73516792
2023-08-08,10:07:56.000,220,10973707,13605,0,1691489275,13096.936274229993,68.28696617999958,53546.70721944
2023-08-08,10:07:57.000,220,10973698,13325,0,1691489276,13096.835229579992,68.28696617999958,53546.6583096
2023-08-08,10:07:58.000,220,10973731,13245,0,1691489277,13096.855438509992,68.30811356999766,53546.70023232001
2023-08-08,10:07:59.000,220,10973689,13285,0,1691489278,13096.909328989997,68.28696617999958,53546.70721944
2023-08-08,10:08:00.000,220,10973677,13125,0,1691489279,13096.909328989997,68.32221183000365,53546.81202624
2023-08-08,10:08:01.000,220,10973727,13005,0,1691489280,13096.882383750002,68.3010644399983,53546.749142160006
2023-08-08,10:08:02.000,220,10973697,13205,0,1691489281,13096.862174820002,68.3010644399983,53546.728180800004
2023-08-08,10:08:03.000,220,10973725,13125,0,1691489282,13096.808284339997,68.30811356999766,53546.630361120006
2023-08-08,10:08:04.000,220,10973712,13285,0,1691489283,13096.761130170002,68.32221183000365,53546.630361120006
2023-08-08,10:08:05.000,220,10973723,13085,0,1691489284,13096.788075409997,68.32221183000365,53546.68625808
2023-08-08,10:08:06.000,220,10973700,13325,0,1691489285,13096.788075409997,68.3151627000043,53546.6932452
2023-08-08,10:08:07.000,220,10973707,13125,0,1691489286,13096.734184929992,68.3151627000043,53546.630361120006
2023-08-08,10:08:08.000,220,10973672,13085,0,1691489287,13096.747657549997,68.33631009000237,53546.62337400001
2023-08-08,10:08:09.000,220,10973686,13045,0,1691489288,13096.767866479997,68.34335922000173,53546.679270960005
2023-08-08,10:08:10.000,220,10973706,12885,0,1691489289,13096.740921240002,68.35040835000109,53546.630361120006
2023-08-08,10:08:11.000,220,10973752,13205,0,1691489290,13096.747657549997,68.32221183000365,53546.609399760004
2023-08-08,10:08:12.000,220,10973739,13045,0,1691489291,13096.727448619997,68.3151627000043,53546.64433536
2023-08-08,10:08:13.000,220,10973766,13285,0,1691489292,13096.653349209992,68.35040835000109,53546.5884384
2023-08-08,10:08:14.000,220,10973724,13405,0,1691489293,13096.687030759997,68.34335922000173,53546.53952856
2023-08-08,10:08:15.000,220,10973715,13445,0,1691489294,13096.747657549997,68.34335922000173,53546.64433536
2023-08-08,10:08:16.000,220,10973689,13365,0,1691489295,13096.761130170002,68.37155573999917,53546.67228384001
2023-08-08,10:08:17.000,220,10973725,13005,0,1691489296,13096.754393859992,68.39975226000388,53546.67228384001
2023-08-08,10:08:18.000,220,10973702,13125,0,1691489297,13096.680294450001,68.36450660999981,53546.57446416001
2023-08-08,10:08:19.000,220,10973719,13285,0,1691489298,13096.693767069992,68.39270313000452,53546.61638688
2023-08-08,10:08:20.000,220,10973673,13365,0,1691489299,13096.747657549997,68.38565399999788,53546.5884384
2023-08-08,10:08:21.000,220,10973704,13085,0,1691489300,13096.754393859992,68.38565399999788,53546.57446416001
2023-08-08,10:08:22.000,220,10973718,13245,0,1691489301,13096.680294450001,68.35745748000045,53546.47664448
2023-08-08,10:08:23.000,220,10973730,13045,0,1691489302,13096.727448619997,68.39975226000388,53546.5185672
2023-08-08,10:08:24.000,220,10973768,13165,0,1691489303,13096.761130170002,68.37860486999853,53546.609399760004
2023-08-08,10:08:25.000,220,10973702,13245,0,1691489304,13096.781339100002,68.38565399999788,53546.56747704
2023-08-08,10:08:26.000,220,10973700,13245,0,1691489305,13096.727448619997,68.39270313000452,53546.5185672
2023-08-08,10:08:27.000,220,10973738,13565,0,1691489306,13096.700503380001,68.39270313000452,53546.46965736
2023-08-08,10:08:28.000,220,10973695,13485,0,1691489307,13096.720712310002,68.4138505200026,53546.49760584
2023-08-08,10:08:29.000,220,10973705,13445,0,1691489308,13096.747657549997,68.44204704000003,53546.511580080005
2023-08-08,10:08:30.000,220,10973725,13165,0,1691489309,13096.713975999992,68.38565399999788,53546.511580080005
2023-08-08,10:08:31.000,220,10973688,12965,0,1691489310,13096.781339100002,68.39975226000388,53546.511580080005
2023-08-08,10:08:32.000,220,10973724,13325,0,1691489311,13096.740921240002,68.39270313000452,53546.5185672
2023-08-08,10:08:33.000,220,10973738,13325,0,1691489312,13096.747657549997,68.4138505200026,53546.49061872
2023-08-08,10:08:34.000,220,10973675,12925,0,1691489313,13096.747657549997,68.42089965000196,53546.46965736
2023-08-08,10:08:35.000,220,10973722,13365,0,1691489314,13096.761130170002,68.44204704000003,53546.52555432
2023-08-08,10:08:36.000,220,10973722,13085,0,1691489315,13096.754393859992,68.42794878000132,53546.49061872
2023-08-08,10:08:37.000,220,10973705,12765,0,1691489316,13096.774602789992,68.45614529999875,53546.511580080005
2023-08-08,10:08:38.000,220,10973676,13165,0,1691489317,13096.727448619997,68.45614529999875,53546.47664448
2023-08-08,10:08:39.000,220,10973683,13325,0,1691489318,13096.713975999992,68.4772926900041,53546.48363160001
2023-08-08,10:08:40.000,220,10973700,13085,0,1691489319,13096.801548030002,68.4772926900041,53546.57446416001
2023-08-08,10:08:41.000,220,10973707,13205,0,1691489320,13096.774602789992,68.49139095000282,53546.49061872
2023-08-08,10:08:42.000,220,10973730,12925,0,1691489321,13096.781339100002,68.49844008000218,53546.581451280006
2023-08-08,10:08:43.000,220,10973695,13325,0,1691489322,13096.727448619997,68.5125383400009,53546.448696
2023-08-08,10:08:44.000,220,10973727,13165,0,1691489323,13096.740921240002,68.50548921000154,53546.5185672
2023-08-08,10:08:45.000,220,10973740,13285,0,1691489324,13096.767866479997,68.48434182000346,53546.49061872
2023-08-08,10:08:46.000,220,10973699,13285,0,1691489325,13096.720712310002,68.49139095000282,53546.49760584
2023-08-08,10:08:47.000,220,10973738,13045,0,1691489326,13096.673558139992,68.49844008000218,53546.462670240006
2023-08-08,10:08:48.000,220,10973740,13085,0,1691489327,13096.693767069992,68.54073485999834,53546.448696
2023-08-08,10:08:49.000,220,10973712,13005,0,1691489328,13096.734184929992,68.50548921000154,53546.46965736
2023-08-08,10:08:50.000,220,10973705,13445,0,1691489329,13096.727448619997,68.50548921000154,53546.46965736
2023-08-08,10:08:51.000,220,10973722,13125,0,1691489330,13096.734184929992,68.48434182000346,53546.39978616
2023-08-08,10:08:52.000,220,10973689,13045,0,1691489331,13096.687030759997,68.4772926900041,53546.40677328001
2023-08-08,10:08:53.000,220,10973707,13125,0,1691489332,13096.653349209992,68.4772926900041,53546.33690208001
2023-08-08,10:08:54.000,220,10973712,13245,0,1691489333,13096.639876590001,68.51958747000026,53546.36485056001
2023-08-08,10:08:55.000,220,10973685,13245,0,1691489334,13096.693767069992,68.47024356000475,53546.40677328001
2023-08-08,10:08:56.000,220,10973721,13205,0,1691489335,13096.713975999992,68.4490961699994,53546.42074752
2023-08-08,10:08:57.000,220,10973704,13485,0,1691489336,13096.666821829996,68.49844008000218,53546.392799040004
2023-08-08,10:08:58.000,220,10973712,13365,0,1691489337,13096.599458730001,68.47024356000475,53546.31594072001
2023-08-08,10:08:59.000,220,10973784,13205,0,1691489338,13096.687030759997,68.46319442999811,53546.37183768
2023-08-08,10:09:00.000,220,10973650,12925,0,1691489339,13096.666821829996,68.44204704000003,53546.35786344
2023-08-08,10:09:01.000,220,10973730,13285,0,1691489340,13096.666821829996,68.4138505200026,53546.36485056001
2023-08-08,10:09:02.000,220,10973722,13405,0,1691489341,13096.565777179996,68.4138505200026,53546.26004376
2023-08-08,10:09:03.000,220,10973735,13245,0,1691489342,13096.585986109996,68.4138505200026,53546.31594072001
2023-08-08,10:09:04.000,220,10973721,13085,0,1691489343,13096.673558139992,68.38565399999788,53546.33690208001
2023-08-08,10:09:05.000,220,10973696,13405,0,1691489344,13096.626403969996,68.39270313000452,53546.343889200005
2023-08-08,10:09:06.000,220,10973707,13085,0,1691489345,13096.639876590001,68.35745748000045,53546.28799224001
2023-08-08,10:09:07.000,220,10973681,13045,0,1691489346,13096.552304559991,68.38565399999788,53546.18318544
2023-08-08,10:09:08.000,220,10973727,13525,0,1691489347,13096.572513489991,68.35745748000045,53546.225108160004
2023-08-08,10:09:09.000,220,10973719,13165,0,1691489348,13096.585986109996,68.33631009000237,53546.2041468
2023-08-08,10:09:10.000,220,10973687,13125,0,1691489349,13096.579249800001,68.28696617999958,53546.26703088001
2023-08-08,10:09:11.000,220,10973695,13325,0,1691489350,13096.565777179996,68.3151627000043,53546.21113392
2023-08-08,10:09:12.000,220,10973696,13285,0,1691489351,13096.552304559991,68.27286792000086,53546.176198320005
2023-08-08,10:09:13.000,220,10973710,13485,0,1691489352,13096.49841408,68.27286792000086,53546.15523696
2023-08-08,10:09:14.000,220,10973750,13365,0,1691489353,13096.525359319996,68.2658187900015,53546.18318544
2023-08-08,10:09:15.000,220,10973714,13405,0,1691489354,13096.565777179996,68.27286792000086,53546.19715968001
2023-08-08,10:09:16.000,220,10973671,13245,0,1691489355,13096.53883194,68.25876966000214,53546.16222408
2023-08-08,10:09:17.000,220,10973729,13205,0,1691489356,13096.532095629991,68.27991705000022,53546.127288480006
2023-08-08,10:09:18.000,220,10973720,13125,0,1691489357,13096.464732529996,68.21647487999871,53546.07139152001
2023-08-08,10:09:19.000,220,10973757,13045,0,1691489358,13096.43105097999,68.23762227000407,53546.05043016001
2023-08-08,10:09:20.000,220,10973706,13245,0,1691489359,13096.505150389996,68.20942574999935,53546.14126272
2023-08-08,10:09:21.000,220,10973683,13285,0,1691489360,13096.47820515,68.23057314000471,53546.176198320005
2023-08-08,10:09:22.000,220,10973755,13285,0,1691489361,13096.49841408,68.22352400999807,53546.127288480006
2023-08-08,10:09:23.000,220,10973749,13125,0,1691489362,13096.35021525999,68.23762227000407,53546.05043016001
2023-08-08,10:09:24.000,220,10973690,13045,0,1691489363,13096.444523599996,68.22352400999807,53546.078378640006
2023-08-08,10:09:25.000,220,10973725,13085,0,1691489364,13096.41757836,68.24467140000343,53546.16921120001
2023-08-08,10:09:26.000,220,10973714,13165,0,1691489365,13096.35021525999,68.22352400999807,53545.98754608
2023-08-08,10:09:27.000,220,10973703,12925,0,1691489366,13096.37042418999,68.23762227000407,53546.03645592
2023-08-08,10:09:28.000,220,10973722,13005,0,1691489367,13096.383896809995,68.20237662,53546.05043016001
2023-08-08,10:09:29.000,220,10973715,13125,0,1691489368,13096.41084204999,68.25876966000214,53546.1342756
2023-08-08,10:09:30.000,220,10973726,13165,0,1691489369,13096.323270019995,68.25172053000279,53545.98754608
2023-08-08,10:09:31.000,220,10973724,13405,0,1691489370,13096.35695157,68.25172053000279,53546.04344304
2023-08-08,10:09:32.000,220,10973718,13085,0,1691489371,13096.343478949995,68.25876966000214,53546.03645592
2023-08-08,10:09:33.000,220,10973695,13165,0,1691489372,13096.242434299995,68.27286792000086,53545.93164912001
2023-08-08,10:09:34.000,220,10973728,13525,0,1691489373,13096.30979739999,68.29401530999894,53546.008507440005
2023-08-08,10:09:35.000,220,10973701,13245,0,1691489374,13096.29632478,68.27991705000022,53546.05043016001
2023-08-08,10:09:36.000,220,10973693,13285,0,1691489375,13096.29632478,68.30811356999766,53546.07139152001
2023-08-08,10:09:37.000,220,10973693,13325,0,1691489376,13096.282852159995,68.32926096000301,53546.04344304
2023-08-08,10:09:38.000,220,10973754,13085,0,1691489377,13096.28958846999,68.33631009000237,53546.02946880001
2023-08-08,10:09:39.000,220,10973733,13605,0,1691489378,13096.26937953999,68.36450660999981,53545.9945332
2023-08-08,10:09:40.000,220,10973746,13245,0,1691489379,13096.30979739999,68.40680139000324,53546.01549456
2023-08-08,10:09:41.000,220,10973698,12925,0,1691489380,13096.303061089995,68.37155573999917,53545.9945332
2023-08-08,10:09:42.000,220,10973696,13125,0,1691489381,13096.282852159995,68.37860486999853,53545.95261048001
2023-08-08,10:09:43.000,220,10973725,12885,0,1691489382,13096.161598579994,68.45614529999875,53545.87575216
2023-08-08,10:09:44.000,220,10973691,13285,0,1691489383,13096.30979739999,68.43499791000067,53546.05043016001
2023-08-08,10:09:45.000,220,10973720,13045,0,1691489384,13096.222225369995,68.4772926900041,53545.96658472
2023-08-08,10:09:46.000,220,10973700,13405,0,1691489385,13096.27611585,68.49139095000282,53545.9945332
2023-08-08,10:09:47.000,220,10973740,13085,0,1691489386,13096.25590692,68.49139095000282,53546.03645592
2023-08-08,10:09:48.000,220,10973733,13245,0,1691489387,13096.30979739999,68.5125383400009,53545.98754608
2023-08-08,10:09:49.000,220,10973700,13285,0,1691489388,13096.262643229995,68.5125383400009,53546.00152032001
2023-08-08,10:09:50.000,220,10973699,13285,0,1691489389,13096.21548906,68.5477839899977,53545.94562336
2023-08-08,10:09:51.000,220,10973706,13125,0,1691489390,13096.26937953999,68.56893138000305,53546.02946880001
2023-08-08,10:09:52.000,220,10973690,13005,0,1691489391,13096.262643229995,68.58302964000177,53545.98754608
2023-08-08,10:09:53.000,220,10973722,13165,0,1691489392,13096.25590692,68.59712790000049,53545.96658472
2023-08-08,10:09:54.000,220,10973756,13445,0,1691489393,13096.33674264,68.64647181000328,53546.078378640006
2023-08-08,10:09:55.000,220,10973751,13205,0,1691489394,13096.27611585,68.64647181000328,53546.03645592
2023-08-08,10:09:56.000,220,10973712,12965,0,1691489395,13096.27611585,68.68876658999943,53545.98754608
2023-08-08,10:09:57.000,220,10973730,13285,0,1691489396,13096.262643229995,68.71696311000414,53545.959597600006
2023-08-08,10:09:58.000,220,10973711,13285,0,1691489397,13096.27611585,68.76630701999966,53545.97357184
2023-08-08,10:09:59.000,220,10973720,13085,0,1691489398,13096.26937953999,68.77335614999902,53545.959597600006
2023-08-08,10:10:00.000,220,10973672,13205,0,1691489399,13096.323270019995,68.81565093000245,53546.05043016001
2023-08-08,10:10:01.000,220,10973752,13485,0,1691489400,13096.33674264,68.82974919000117,53546.09235288
2023-08-08,10:10:02.000,220,10973695,12925,0,1691489401,13096.29632478,68.89319136000267,53546.02248168
2023-08-08,10:10:03.000,220,10973783,13165,0,1691489402,13096.25590692,68.92138788000011,53546.02248168
2023-08-08,10:10:04.000,220,10973727,13285,0,1691489403,13096.282852159995,68.92843700999947,53546.0644044
2023-08-08,10:10:05.000,220,10973713,13285,0,1691489404,13096.323270019995,68.93548613999883,53546.12030136001
2023-08-08,10:10:06.000,220,10973678,13285,0,1691489405,13096.33000632999,68.98483005000162,53546.04344304
2023-08-08,10:10:07.000,220,10973725,13765,0,1691489406,13096.21548906,69.02712482999777,53546.008507440005
2023-08-08,10:10:08.000,220,10973729,13245,0,1691489407,13096.35695157,69.03417396000441,53546.07139152001
2023-08-08,10:10:09.000,220,10973700,12965,0,1691489408,13096.39063311999,69.04827222000313,53546.106327120004
2023-08-08,10:10:10.000,220,10973732,13245,0,1691489409,13096.43105097999,69.11171439000464,53546.127288480006
2023-08-08,10:10:11.000,220,10973751,13205,0,1691489410,13096.35021525999,69.14696004000143,53546.11331424
2023-08-08,10:10:12.000,220,10973748,13165,0,1691489411,13096.41757836,69.18925482000486,53546.1342756
2023-08-08,10:10:13.000,220,10973723,13445,0,1691489412,13096.33000632999,69.19630395000422,53546.07139152001
2023-08-08,10:10:14.000,220,10973709,13285,0,1691489413,13096.33000632999,69.2526969899991,53546.0644044
2023-08-08,10:10:15.000,220,10973735,12965,0,1691489414,13096.39063311999,69.2808935100038,53546.19017256
2023-08-08,10:10:16.000,220,10973697,13285,0,1691489415,13096.41757836,69.26679524999781,53546.16222408
2023-08-08,10:10:17.000,220,10973706,13325,0,1691489416,13096.41757836,69.34433567999804,53546.19017256
2023-08-08,10:10:18.000,220,10973768,13285,0,1691489417,13096.39736943,69.37253220000275,53546.11331424
2023-08-08,10:10:19.000,220,10973701,13405,0,1691489418,13096.404105739995,69.37253220000275,53546.18318544
2023-08-08,10:10:20.000,220,10973732,13325,0,1691489419,13096.41084204999,69.43597437000426,53546.176198320005
2023-08-08,10:10:21.000,220,10973690,13165,0,1691489420,13096.41757836,69.48531827999977,53546.127288480006
2023-08-08,10:10:22.000,220,10973707,13125,0,1691489421,13096.383896809995,69.49941653999849,53546.12030136001
2023-08-08,10:10:23.000,220,10973707,13205,0,1691489422,13096.404105739995,69.54171132000192,53546.12030136001
2023-08-08,10:10:24.000,220,10973687,13365,0,1691489423,13096.464732529996,69.54171132000192,53546.25305664
2023-08-08,10:10:25.000,220,10973697,13365,0,1691489424,13096.464732529996,69.54876045000128,53546.23209528
2023-08-08,10:10:26.000,220,10973672,13205,0,1691489425,13096.47146883999,69.58400609999808,53546.26004376
2023-08-08,10:10:27.000,220,10973711,13245,0,1691489426,13096.404105739995,69.64039914000023,53546.1342756
2023-08-08,10:10:28.000,220,10973734,13085,0,1691489427,13096.404105739995,69.68269392000366,53546.15523696
2023-08-08,10:10:29.000,220,10973672,13125,0,1691489428,13096.444523599996,69.68974305000302,53546.16222408
2023-08-08,10:10:30.000,220,10973731,13285,0,1691489429,13096.47146883999,69.68269392000366,53546.16222408
2023-08-08,10:10:31.000,220,10973728,12845,0,1691489430,13096.47146883999,69.70384131000174,53546.21812104001
2023-08-08,10:10:32.000,220,10973702,13125,0,1691489431,13096.484941459996,69.72498869999981,53546.23908240001
2023-08-08,10:10:33.000,220,10973731,13205,0,1691489432,13096.45799622,69.7743326100026,53546.19715968001
2023-08-08,10:10:34.000,220,10973742,13205,0,1691489433,13096.45799622,69.76023435000388,53546.19017256
2023-08-08,10:10:35.000,220,10973756,13245,0,1691489434,13096.45125990999,69.7743326100026,53546.225108160004
2023-08-08,10:10:36.000,220,10973706,13285,0,1691489435,13096.45799622,69.80252913000004,53546.18318544
2023-08-08,10:10:37.000,220,10973684,13005,0,1691489436,13096.43105097999,69.85187304000283,53546.12030136001
2023-08-08,10:10:38.000,220,10973709,13405,0,1691489437,13096.43778729,69.86597130000155,53546.12030136001
2023-08-08,10:10:39.000,220,10973711,13325,0,1691489438,13096.464732529996,69.85892217000219,53546.21812104001
2023-08-08,10:10:40.000,220,10973705,13085,0,1691489439,13096.491677769991,69.8730204300009,53546.21113392
2023-08-08,10:10:41.000,220,10973709,13445,0,1691489440,13096.47820515,69.9082660799977,53546.21113392
2023-08-08,10:10:42.000,220,10973694,13365,0,1691489441,13096.53883194,69.9082660799977,53546.19017256
2023-08-08,10:10:43.000,220,10973729,13125,0,1691489442,13096.484941459996,69.88006956000027,53546.2041468
2023-08-08,10:10:44.000,220,10973665,13045,0,1691489443,13096.43778729,69.95056086000113,53546.12030136001
2023-08-08,10:10:45.000,220,10973685,13245,0,1691489444,13096.444523599996,69.96465911999985,53546.16921120001
2023-08-08,10:10:46.000,220,10973714,13325,0,1691489445,13096.45799622,69.99285564000456,53546.14126272
2023-08-08,10:10:47.000,220,10973749,13085,0,1691489446,13096.484941459996,69.97875737999857,53546.19715968001
2023-08-08,10:10:48.000,220,10973727,13285,0,1691489447,13096.49841408,69.97170824999921,53546.16921120001
2023-08-08,10:10:49.000,220,10973704,13165,0,1691489448,13096.464732529996,69.99990477000392,53546.106327120004
2023-08-08,10:10:50.000,220,10973704,13205,0,1691489449,13096.49841408,70.021052160002,53546.14824984001
2023-08-08,10:10:51.000,220,10973720,13165,0,1691489450,13096.51862301,70.00695390000328,53546.176198320005
2023-08-08,10:10:52.000,220,10973706,13205,0,1691489451,13096.532095629991,70.021052160002,53546.19017256
2023-08-08,10:10:53.000,220,10973736,13125,0,1691489452,13096.484941459996,70.04219955000008,53546.0644044
2023-08-08,10:10:54.000,220,10973698,13525,0,1691489453,13096.464732529996,70.00695390000328,53546.057417280004
2023-08-08,10:10:55.000,220,10973711,13245,0,1691489454,13096.505150389996,70.0562978099988,53546.11331424
2023-08-08,10:10:56.000,220,10973750,13165,0,1691489455,13096.545568249996,69.98580650999793,53546.176198320005
2023-08-08,10:10:57.000,220,10973746,13445,0,1691489456,13096.565777179996,70.00695390000328,53546.16921120001
2023-08-08,10:10:58.000,220,10973676,13285,0,1691489457,13096.565777179996,69.99285564000456,53546.09934000001
2023-08-08,10:10:59.000,220,10973708,13285,0,1691489458,13096.505150389996,70.01400303000264,53546.03645592
2023-08-08,10:11:00.000,220,10973703,13285,0,1691489459,13096.51862301,69.99990477000392,53546.04344304
2023-08-08,10:11:01.000,220,10973743,13205,0,1691489460,13096.565777179996,70.021052160002,53546.12030136001
2023-08-08,10:11:02.000,220,10973695,13005,0,1691489461,13096.47820515,69.99285564000456,53546.02248168
2023-08-08,10:11:03.000,220,10973711,13205,0,1691489462,13096.525359319996,70.02810129000136,53546.02248168
2023-08-08,10:11:04.000,220,10973742,12925,0,1691489463,13096.585986109996,69.96465911999985,53546.05043016001
2023-08-08,10:11:05.000,220,10973700,13085,0,1691489464,13096.579249800001,70.01400303000264,53546.0644044
2023-08-08,10:11:06.000,220,10973746,13245,0,1691489465,13096.505150389996,69.96465911999985,53546.03645592
2023-08-08,10:11:07.000,220,10973744,13005,0,1691489466,13096.49841408,69.95760999000049,53545.93164912001
2023-08-08,10:11:08.000,220,10973725,12925,0,1691489467,13096.491677769991,69.99285564000456,53545.89671352
2023-08-08,10:11:09.000,220,10973699,13125,0,1691489468,13096.505150389996,70.03515042000072,53545.90370064001
2023-08-08,10:11:10.000,220,10973713,13285,0,1691489469,13096.53883194,70.00695390000328,53545.96658472
2023-08-08,10:11:11.000,220,10973675,13325,0,1691489470,13096.545568249996,69.97170824999921,53545.94562336
2023-08-08,10:11:12.000,220,10973718,13005,0,1691489471,13096.55904087,69.93646260000241,53545.840816560005
2023-08-08,10:11:13.000,220,10973744,13245,0,1691489472,13096.552304559991,69.95056086000113,53545.89671352
2023-08-08,10:11:14.000,220,10973681,13085,0,1691489473,13096.619667660001,69.9082660799977,53545.90370064001
2023-08-08,10:11:15.000,220,10973753,13245,0,1691489474,13096.579249800001,69.92941347000306,53545.889726400004
2023-08-08,10:11:16.000,220,10973673,13245,0,1691489475,13096.646612899996,69.92941347000306,53545.90370064001
2023-08-08,10:11:17.000,220,10973718,13245,0,1691489476,13096.545568249996,69.91531521000434,53545.75697112
2023-08-08,10:11:18.000,220,10973692,12925,0,1691489477,13096.55904087,69.9082660799977,53545.75697112
2023-08-08,10:11:19.000,220,10973662,12845,0,1691489478,13096.626403969996,69.9223643400037,53545.889726400004
2023-08-08,10:11:20.000,220,10973700,13485,0,1691489479,13096.660085520001,69.91531521000434,53545.910687760006
2023-08-08,10:11:21.000,220,10973727,13525,0,1691489480,13096.707239689997,69.88006956000027,53545.86876504
2023-08-08,10:11:22.000,220,10973709,13205,0,1691489481,13096.693767069992,69.86597130000155,53545.938636240004
2023-08-08,10:11:23.000,220,10973715,13285,0,1691489482,13096.633140279991,69.88711868999962,53545.81286808001
2023-08-08,10:11:24.000,220,10973720,13285,0,1691489483,13096.687030759997,69.86597130000155,53545.8198552
2023-08-08,10:11:25.000,220,10973711,13165,0,1691489484,13096.720712310002,69.86597130000155,53545.8198552
2023-08-08,10:11:26.000,220,10973693,13005,0,1691489485,13096.720712310002,69.85187304000283,53545.75697112
2023-08-08,10:11:27.000,220,10973695,13165,0,1691489486,13096.666821829996,69.88711868999962,53545.742996880006
2023-08-08,10:11:28.000,220,10973696,13525,0,1691489487,13096.700503380001,69.85892217000219,53545.82684232
2023-08-08,10:11:29.000,220,10973715,13165,0,1691489488,13096.781339100002,69.83072565000475,53545.8547908
2023-08-08,10:11:30.000,220,10973721,13325,0,1691489489,13096.781339100002,69.83072565000475,53545.86177792001
2023-08-08,10:11:31.000,220,10973715,13245,0,1691489490,13096.767866479997,69.82367651999812,53545.8198552
2023-08-08,10:11:32.000,220,10973714,13165,0,1691489491,13096.788075409997,69.83777478000411,53545.77793248
2023-08-08,10:11:33.000,220,10973710,13125,0,1691489492,13096.720712310002,69.85187304000283,53545.72902264
2023-08-08,10:11:34.000,220,10973705,13085,0,1691489493,13096.707239689997,69.8095782599994,53545.70107416
2023-08-08,10:11:35.000,220,10973736,13045,0,1691489494,13096.801548030002,69.82367651999812,53545.83382944001
2023-08-08,10:11:36.000,220,10973717,13405,0,1691489495,13096.848702199997,69.8095782599994,53545.91767488
2023-08-08,10:11:37.000,220,10973738,13165,0,1691489496,13096.828493269997,69.79548000000068,53545.83382944001
2023-08-08,10:11:38.000,220,10973788,12925,0,1691489497,13096.788075409997,69.79548000000068,53545.840816560005
2023-08-08,10:11:39.000,220,10973718,13005,0,1691489498,13096.821756960002,69.7743326100026,53545.82684232
2023-08-08,10:11:40.000,220,10973690,13365,0,1691489499,13096.828493269997,69.76023435000388,53545.78491960001
2023-08-08,10:11:41.000,220,10973698,13245,0,1691489500,13096.808284339997,69.72498869999981,53545.8198552
2023-08-08,10:11:42.000,220,10973700,13285,0,1691489501,13096.774602789992,69.75318522000453,53545.770945360004
2023-08-08,10:11:43.000,220,10973706,13085,0,1691489502,13096.740921240002,69.76728348000324,53545.71504840001
2023-08-08,10:11:44.000,220,10973690,13245,0,1691489503,13096.841965890002,69.76023435000388,53545.82684232
2023-08-08,10:11:45.000,220,10973702,13005,0,1691489504,13096.868911129997,69.78843087000132,53545.84780368
2023-08-08,10:11:46.000,220,10973687,13125,0,1691489505,13096.841965890002,69.76023435000388,53545.86177792001
2023-08-08,10:11:47.000,220,10973725,13245,0,1691489506,13096.740921240002,69.80252913000004,53545.742996880006
2023-08-08,10:11:48.000,220,10973727,13085,0,1691489507,13096.767866479997,69.81662738999876,53545.71504840001
2023-08-08,10:11:49.000,220,10973759,13085,0,1691489508,13096.835229579992,69.78843087000132,53545.80588096
2023-08-08,10:11:50.000,220,10973729,13085,0,1691489509,13096.808284339997,69.76023435000388,53545.77793248
2023-08-08,10:11:51.000,220,10973715,13045,0,1691489510,13096.848702199997,69.80252913000004,53545.791906720005
2023-08-08,10:11:52.000,220,10973728,13365,0,1691489511,13096.801548030002,69.8095782599994,53545.8198552
2023-08-08,10:11:53.000,220,10973749,13205,0,1691489512,13096.774602789992,69.82367651999812,53545.77793248
2023-08-08,10:11:54.000,220,10973701,13645,0,1691489513,13096.828493269997,69.82367651999812,53545.84780368
2023-08-08,10:11:55.000,220,10973709,13445,0,1691489514,13096.794811719992,69.80252913000004,53545.75697112
2023-08-08,10:11:56.000,220,10973701,13245,0,1691489515,13096.774602789992,69.85892217000219,53545.749984
2023-08-08,10:11:57.000,220,10973699,13005,0,1691489516,13096.740921240002,69.88711868999962,53545.6801128
2023-08-08,10:11:58.000,220,10973699,13165,0,1691489517,13096.734184929992,69.89416781999898,53545.673125680005
2023-08-08,10:11:59.000,220,10973708,13285,0,1691489518,13096.774602789992,69.88711868999962,53545.78491960001
2023-08-08,10:12:00.000,220,10973691,12845,0,1691489519,13096.761130170002,69.9082660799977,53545.78491960001
2023-08-08,10:12:01.000,220,10973714,13125,0,1691489520,13096.808284339997,69.93646260000241,53545.82684232
2023-08-08,10:12:02.000,220,10973730,13205,0,1691489521,13096.801548030002,69.9082660799977,53545.791906720005
2023-08-08,10:12:03.000,220,10973753,13245,0,1691489522,13096.734184929992,69.93646260000241,53545.770945360004
2023-08-08,10:12:04.000,220,10973773,12965,0,1691489523,13096.734184929992,69.92941347000306,53545.749984
2023-08-08,10:12:05.000,220,10973704,13245,0,1691489524,13096.747657549997,69.95056086000113,53545.76395824001
2023-08-08,10:12:06.000,220,10973711,13085,0,1691489525,13096.707239689997,70.01400303000264,53545.72902264
2023-08-08,10:12:07.000,220,10973690,13285,0,1691489526,13096.720712310002,70.07039607000479,53545.76395824001
2023-08-08,10:12:08.000,220,10973701,13245,0,1691489527,13096.727448619997,70.04219955000008,53545.69408704001
2023-08-08,10:12:09.000,220,10973693,13125,0,1691489528,13096.774602789992,70.07744520000415,53545.770945360004
2023-08-08,10:12:10.000,220,10973729,12925,0,1691489529,13096.761130170002,70.08449433000351,53545.770945360004
2023-08-08,10:12:11.000,220,10973699,13485,0,1691489530,13096.720712310002,70.1197399800003,53545.69408704001
2023-08-08,10:12:12.000,220,10973770,12925,0,1691489531,13096.734184929992,70.14088736999838,53545.71504840001
2023-08-08,10:12:13.000,220,10973730,13245,0,1691489532,13096.639876590001,70.18318215000181,53545.65216432
2023-08-08,10:12:14.000,220,10973688,13205,0,1691489533,13096.673558139992,70.1690838900031,53545.63819008
2023-08-08,10:12:15.000,220,10973740,13205,0,1691489534,13096.713975999992,70.19023128000117,53545.770945360004
2023-08-08,10:12:16.000,220,10973722,13325,0,1691489535,13096.720712310002,70.21842779999861,53545.78491960001
2023-08-08,10:12:17.000,220,10973708,12965,0,1691489536,13096.707239689997,70.2677717100014,53545.72902264
2023-08-08,10:12:18.000,220,10973717,13085,0,1691489537,13096.693767069992,70.28186997000012,53545.6801128
2023-08-08,10:12:19.000,220,10973734,13445,0,1691489538,13096.727448619997,70.31006649000483,53545.73600976001
2023-08-08,10:12:20.000,220,10973722,12965,0,1691489539,13096.720712310002,70.32416475000355,53545.71504840001
2023-08-08,10:12:21.000,220,10973724,13205,0,1691489540,13096.754393859992,70.34531214000162,53545.70806128
2023-08-08,10:12:22.000,220,10973721,13285,0,1691489541,13096.680294450001,70.38055778999842,53545.673125680005
2023-08-08,10:12:23.000,220,10973670,13405,0,1691489542,13096.713975999992,70.3664595299997,53545.70107416
2023-08-08,10:12:24.000,220,10973722,13365,0,1691489543,13096.774602789992,70.40875431000313,53545.742996880006
2023-08-08,10:12:25.000,220,10973712,13205,0,1691489544,13096.815020649992,70.40170518000377,53545.75697112
2023-08-08,10:12:26.000,220,10973695,13565,0,1691489545,13096.808284339997,70.42285257000185,53545.673125680005
2023-08-08,10:12:27.000,220,10973710,13325,0,1691489546,13096.788075409997,70.42285257000185,53545.75697112
2023-08-08,10:12:28.000,220,10973705,13125,0,1691489547,13096.754393859992,70.465147349998,53545.65915144
2023-08-08,10:12:29.000,220,10973737,13205,0,1691489548,13096.740921240002,70.49334387000272,53545.65216432
2023-08-08,10:12:30.000,220,10973688,12965,0,1691489549,13096.855438509992,70.52154039000015,53545.72902264
2023-08-08,10:12:31.000,220,10973735,13165,0,1691489550,13096.821756960002,70.5144912600008,53545.673125680005
2023-08-08,10:12:32.000,220,10973735,13605,0,1691489551,13096.848702199997,70.52858951999951,53545.70107416
2023-08-08,10:12:33.000,220,10973693,13245,0,1691489552,13096.895856369993,70.54973691000487,53545.70806128
2023-08-08,10:12:34.000,220,10973744,13085,0,1691489553,13096.902592680002,70.52154039000015,53545.72902264
2023-08-08,10:12:35.000,220,10973774,13325,0,1691489554,13096.889120059997,70.59203169000102,53545.71504840001
2023-08-08,10:12:36.000,220,10973704,13285,0,1691489555,13096.922801610002,70.58498256000166,53545.791906720005
2023-08-08,10:12:37.000,220,10973719,13405,0,1691489556,13096.882383750002,70.59203169000102,53545.65216432
2023-08-08,10:12:38.000,220,10973661,13245,0,1691489557,13096.916065299993,70.62022820999846,53545.63819008
2023-08-08,10:12:39.000,220,10973708,13285,0,1691489558,13096.983428400003,70.64137560000381,53545.722035520004
2023-08-08,10:12:40.000,220,10973726,13205,0,1691489559,13097.037318879993,70.66957212000125,53545.78491960001
2023-08-08,10:12:41.000,220,10973754,13005,0,1691489560,13096.990164709998,70.63432647000445,53545.791906720005
2023-08-08,10:12:42.000,220,10973760,13365,0,1691489561,13097.030582569998,70.69071950999933,53545.749984
2023-08-08,10:12:43.000,220,10973778,13125,0,1691489562,13096.969955779998,70.70481776999804,53545.71504840001
2023-08-08,10:12:44.000,220,10973750,13205,0,1691489563,13097.030582569998,70.70481776999804,53545.70806128
2023-08-08,10:12:45.000,220,10973721,13045,0,1691489564,13097.084473049988,70.7259651600034,53545.749984
2023-08-08,10:12:46.000,220,10973719,13605,0,1691489565,13097.057527809993,70.71891603000404,53545.72902264
2023-08-08,10:12:47.000,220,10973729,13285,0,1691489566,13097.050791499998,70.7259651600034,53545.722035520004
2023-08-08,10:12:48.000,220,10973714,13005,0,1691489567,13097.064264119988,70.74006342000212,53545.722035520004
2023-08-08,10:12:49.000,220,10973732,12925,0,1691489568,13097.205726629989,70.74006342000212,53545.78491960001
2023-08-08,10:12:50.000,220,10973710,13485,0,1691489569,13097.24614448999,70.7612108100002,53545.70806128
2023-08-08,10:12:51.000,220,10973725,13165,0,1691489570,13097.212462939999,70.76825993999955,53545.75697112
2023-08-08,10:12:52.000,220,10973713,13445,0,1691489571,13097.232671869999,70.78235819999827,53545.749984
2023-08-08,10:12:53.000,220,10973733,13245,0,1691489572,13097.185517699989,70.81055472000298,53545.71504840001
2023-08-08,10:12:54.000,220,10973752,13205,0,1691489573,13097.239408179994,70.78235819999827,53545.78491960001
2023-08-08,10:12:55.000,220,10973689,13485,0,1691489574,13097.34718913999,70.79645646000426,53545.82684232
2023-08-08,10:12:56.000,220,10973709,13325,0,1691489575,13097.35392545,70.7894073300049,53545.88273928001
2023-08-08,10:12:57.000,220,10973764,13445,0,1691489576,13097.37413438,70.81760385000234,53545.84780368
2023-08-08,10:12:58.000,220,10973748,13165,0,1691489577,13097.37413438,70.80350559000362,53545.8198552
2023-08-08,10:12:59.000,220,10973733,13205,0,1691489578,13097.380870689994,70.83170211000106,53545.8198552
2023-08-08,10:13:00.000,220,10973714,13125,0,1691489579,13097.421288549995,70.81760385000234,53545.86177792001
2023-08-08,10:13:01.000,220,10973764,13205,0,1691489580,13097.40781592999,70.79645646000426,53545.924662
2023-08-08,10:13:02.000,220,10973765,13245,0,1691489581,13097.421288549995,70.8246529800017,53545.79889384
2023-08-08,10:13:03.000,220,10973748,13205,0,1691489582,13097.46844271999,70.83875124000042,53545.8547908
2023-08-08,10:13:04.000,220,10973780,13325,0,1691489583,13097.56948736999,70.8246529800017,53546.008507440005
2023-08-08,10:13:05.000,220,10973736,13245,0,1691489584,13097.61664154,70.83875124000042,53546.00152032001
2023-08-08,10:13:06.000,220,10973712,13085,0,1691489585,13097.58969629999,70.85284949999914,53546.008507440005
2023-08-08,10:13:07.000,220,10973702,13405,0,1691489586,13097.51559689,70.84580036999978,53545.93164912001
2023-08-08,10:13:08.000,220,10973699,13125,0,1691489587,13097.60990522999,70.85284949999914,53546.03645592
2023-08-08,10:13:09.000,220,10973704,13205,0,1691489588,13097.61664154,70.84580036999978,53546.02248168
2023-08-08,10:13:10.000,220,10973708,13565,0,1691489589,13097.57622368,70.84580036999978,53545.94562336
2023-08-08,10:13:11.000,220,10973729,13005,0,1691489590,13097.623377849995,70.86694775999786,53545.94562336
2023-08-08,10:13:12.000,220,10973733,13045,0,1691489591,13097.731158809991,70.83170211000106,53546.09235288
2023-08-08,10:13:13.000,220,10973709,13085,0,1691489592,13097.724422499996,70.83875124000042,53546.08536576
2023-08-08,10:13:14.000,220,10973665,13365,0,1691489593,13097.724422499996,70.81760385000234,53546.08536576
2023-08-08,10:13:15.000,220,10973759,13125,0,1691489594,13097.75810405,70.83875124000042,53546.08536576
2023-08-08,10:13:16.000,220,10973726,13205,0,1691489595,13097.785049289996,70.83875124000042,53546.1342756
2023-08-08,10:13:17.000,220,10973718,13005,0,1691489596,13097.771576669991,70.85284949999914,53546.15523696
2023-08-08,10:13:18.000,220,10973722,13085,0,1691489597,13097.778312980001,70.81055472000298,53546.11331424
2023-08-08,10:13:19.000,220,10973724,13285,0,1691489598,13097.818730840001,70.83170211000106,53546.106327120004
2023-08-08,10:13:20.000,220,10973706,13085,0,1691489599,13097.886093939996,70.80350559000362,53546.19017256
2023-08-08,10:13:21.000,220,10973710,13245,0,1691489600,13097.933248109992,70.83875124000042,53546.16222408
2023-08-08,10:13:22.000,220,10973693,13005,0,1691489601,13097.906302869997,70.83875124000042,53546.19017256
2023-08-08,10:13:23.000,220,10973714,13165,0,1691489602,13097.872621319992,70.84580036999978,53546.15523696
2023-08-08,10:13:24.000,220,10973704,13285,0,1691489603,13097.939984420002,70.81760385000234,53546.19017256
2023-08-08,10:13:25.000,220,10973714,13125,0,1691489604,13097.939984420002,70.83875124000042,53546.225108160004
2023-08-08,10:13:26.000,220,10973696,13005,0,1691489605,13097.939984420002,70.83170211000106,53546.25305664
2023-08-08,10:13:27.000,220,10973717,13165,0,1691489606,13097.913039179992,70.85284949999914,53546.225108160004
2023-08-08,10:13:28.000,220,10973741,13125,0,1691489607,13097.960193350002,70.8598986299985,53546.225108160004
2023-08-08,10:13:29.000,220,10973690,13085,0,1691489608,13097.980402280002,70.86694775999786,53546.21113392
2023-08-08,10:13:30.000,220,10973742,13285,0,1691489609,13098.027556449997,70.83170211000106,53546.274018000004
2023-08-08,10:13:31.000,220,10973724,13405,0,1691489610,13098.054501689992,70.84580036999978,53546.32292784
2023-08-08,10:13:32.000,220,10973692,13125,0,1691489611,13098.027556449997,70.81760385000234,53546.37183768
2023-08-08,10:13:33.000,220,10973699,13445,0,1691489612,13098.014083829992,70.83875124000042,53546.32991496
2023-08-08,10:13:34.000,220,10973722,13205,0,1691489613,13098.027556449997,70.7894073300049,53546.32991496
2023-08-08,10:13:35.000,220,10973716,13005,0,1691489614,13098.067974309997,70.8246529800017,53546.38581192001
2023-08-08,10:13:36.000,220,10973714,12965,0,1691489615,13098.088183239997,70.8598986299985,53546.32292784
2023-08-08,10:13:37.000,220,10973701,12965,0,1691489616,13098.088183239997,70.8598986299985,53546.39978616
2023-08-08,10:13:38.000,220,10973728,13205,0,1691489617,13098.101655860002,70.85284949999914,53546.35786344
2023-08-08,10:13:39.000,220,10973721,13205,0,1691489618,13098.074710619992,70.84580036999978,53546.32991496
2023-08-08,10:13:40.000,220,10973693,13205,0,1691489619,13098.074710619992,70.81760385000234,53546.32991496
2023-08-08,10:13:41.000,220,10973745,12925,0,1691489620,13098.054501689992,70.81760385000234,53546.413760400006
2023-08-08,10:13:42.000,220,10973667,13605,0,1691489621,13098.034292759992,70.84580036999978,53546.40677328001
2023-08-08,10:13:43.000,220,10973734,13405,0,1691489622,13098.041029070002,70.8598986299985,53546.37183768
2023-08-08,10:13:44.000,220,10973689,13125,0,1691489623,13098.115128479993,70.83170211000106,53546.448696
2023-08-08,10:13:45.000,220,10973708,13445,0,1691489624,13098.128601099997,70.8598986299985,53546.47664448
2023-08-08,10:13:46.000,220,10973721,12845,0,1691489625,13098.148810029998,70.85284949999914,53546.50459296001
2023-08-08,10:13:47.000,220,10973686,13405,0,1691489626,13098.121864790002,70.86694775999786,53546.42074752
2023-08-08,10:13:48.000,220,10973709,13165,0,1691489627,13098.101655860002,70.86694775999786,53546.45568312001
2023-08-08,10:13:49.000,220,10973708,13325,0,1691489628,13098.074710619992,70.90924254000129,53546.39978616
2023-08-08,10:13:50.000,220,10973728,13365,0,1691489629,13098.108392169997,70.90924254000129,53546.45568312001
2023-08-08,10:13:51.000,220,10973691,13405,0,1691489630,13098.142073720002,70.90219341000193,53546.47664448
2023-08-08,10:13:52.000,220,10973722,13205,0,1691489631,13098.094919549992,70.95153732000472,53546.43472176001
2023-08-08,10:13:53.000,220,10973691,13205,0,1691489632,13098.101655860002,70.93743905999872,53546.43472176001
2023-08-08,10:13:54.000,220,10973773,13325,0,1691489633,13098.155546339993,70.93038992999936,53546.53952856
2023-08-08,10:13:55.000,220,10973773,13365,0,1691489634,13098.128601099997,70.95858645000408,53546.48363160001
2023-08-08,10:13:56.000,220,10973707,13205,0,1691489635,13098.142073720002,71.00088123000023,53546.49760584
2023-08-08,10:13:57.000,220,10973710,13445,0,1691489636,13098.081446930002,70.96563558000344,53546.42074752
2023-08-08,10:13:58.000,220,10973715,13205,0,1691489637,13098.088183239997,71.01497948999895,53546.462670240006
2023-08-08,10:13:59.000,220,10973688,13365,0,1691489638,13098.135337409993,70.99383210000087,53546.511580080005
2023-08-08,10:14:00.000,220,10973725,13165,0,1691489639,13098.209436819998,70.9726847100028,53546.56747704
2023-08-08,10:14:01.000,220,10973747,13245,0,1691489640,13098.169018959998,71.01497948999895,53546.56747704
2023-08-08,10:14:02.000,220,10973756,13125,0,1691489641,13098.169018959998,70.97973384000215,53546.5884384
2023-08-08,10:14:03.000,220,10973717,13125,0,1691489642,13098.094919549992,71.00793035999959,53546.47664448
2023-08-08,10:14:04.000,220,10973724,13085,0,1691489643,13098.094919549992,71.00088123000023,53546.46965736
2023-08-08,10:14:05.000,220,10973723,13365,0,1691489644,13098.108392169997,71.04317601000366,53546.462670240006
2023-08-08,10:14:06.000,220,10973721,13245,0,1691489645,13098.094919549992,71.02202861999831,53546.462670240006
2023-08-08,10:14:07.000,220,10973703,13045,0,1691489646,13098.115128479993,71.02907774999767,53546.55350280001
2023-08-08,10:14:08.000,220,10973701,12925,0,1691489647,13098.169018959998,71.02202861999831,53546.581451280006
2023-08-08,10:14:09.000,220,10973722,13285,0,1691489648,13098.101655860002,71.02907774999767,53546.581451280006
2023-08-08,10:14:10.000,220,10973757,13085,0,1691489649,13098.074710619992,71.04317601000366,53546.50459296001
2023-08-08,10:14:11.000,220,10973723,13205,0,1691489650,13098.135337409993,71.04317601000366,53546.55350280001
2023-08-08,10:14:12.000,220,10973736,13325,0,1691489651,13098.155546339993,71.05727427000238,53546.57446416001
2023-08-08,10:14:13.000,220,10973753,13125,0,1691489652,13098.088183239997,71.07842166000046,53546.49760584
2023-08-08,10:14:14.000,220,10973701,13565,0,1691489653,13098.108392169997,71.05022514000302,53546.50459296001
2023-08-08,10:14:15.000,220,10973710,13285,0,1691489654,13098.128601099997,71.07842166000046,53546.53952856
2023-08-08,10:14:16.000,220,10973689,12845,0,1691489655,13098.142073720002,71.02202861999831,53546.57446416001
2023-08-08,10:14:17.000,220,10973739,13245,0,1691489656,13098.121864790002,71.0361268800043,53546.55350280001
2023-08-08,10:14:18.000,220,10973736,13645,0,1691489657,13098.155546339993,71.00088123000023,53546.53254144001
2023-08-08,10:14:19.000,220,10973742,13165,0,1691489658,13098.034292759992,71.06432340000174,53546.49760584
2023-08-08,10:14:20.000,220,10973758,13125,0,1691489659,13098.115128479993,71.08547078999982,53546.52555432
2023-08-08,10:14:21.000,220,10973701,12925,0,1691489660,13098.101655860002,71.07842166000046,53546.53952856
2023-08-08,10:14:22.000,220,10973718,13165,0,1691489661,13098.088183239997,71.0361268800043,53546.511580080005
2023-08-08,10:14:23.000,220,10973730,13005,0,1691489662,13098.088183239997,71.05022514000302,53546.511580080005
2023-08-08,10:14:24.000,220,10973705,13525,0,1691489663,13098.081446930002,71.02907774999767,53546.45568312001
2023-08-08,10:14:25.000,220,10973728,13405,0,1691489664,13098.121864790002,71.00793035999959,53546.52555432
2023-08-08,10:14:26.000,220,10973735,13205,0,1691489665,13098.135337409993,71.02907774999767,53546.50459296001
2023-08-08,10:14:27.000,220,10973755,13005,0,1691489666,13098.128601099997,71.05022514000302,53546.50459296001
2023-08-08,10:14:28.000,220,10973738,13245,0,1691489667,13098.169018959998,71.05727427000238,53546.49760584
2023-08-08,10:14:29.000,220,10973722,13205,0,1691489668,13098.088183239997,71.06432340000174,53546.441708880004
2023-08-08,10:14:30.000,220,10973768,13365,0,1691489669,13098.128601099997,71.05727427000238,53546.413760400006
2023-08-08,10:14:31.000,220,10973695,13125,0,1691489670,13098.189227889998,71.00793035999959,53546.49061872
2023-08-08,10:14:32.000,220,10973696,13165,0,1691489671,13098.182491580003,70.99383210000087,53546.46965736
2023-08-08,10:14:33.000,220,10973715,13365,0,1691489672,13098.142073720002,70.97973384000215,53546.48363160001
2023-08-08,10:14:34.000,220,10973727,13205,0,1691489673,13098.182491580003,70.96563558000344,53546.52555432
2023-08-08,10:14:35.000,220,10973774,13085,0,1691489674,13098.162282650002,70.99383210000087,53546.48363160001
2023-08-08,10:14:36.000,220,10973690,13125,0,1691489675,13098.162282650002,70.99383210000087,53546.46965736
2023-08-08,10:14:37.000,220,10973701,13045,0,1691489676,13098.142073720002,70.95858645000408,53546.43472176001
2023-08-08,10:14:38.000,220,10973711,13085,0,1691489677,13098.162282650002,70.94448818999808,53546.40677328001
2023-08-08,10:14:39.000,220,10973723,13285,0,1691489678,13098.243118369988,70.91629167000065,53546.55350280001
2023-08-08,10:14:40.000,220,10973675,13245,0,1691489679,13098.270063609998,70.90219341000193,53546.48363160001
2023-08-08,10:14:41.000,220,10973720,13245,0,1691489680,13098.303745159988,70.93038992999936,53546.511580080005
2023-08-08,10:14:42.000,220,10973759,13085,0,1691489681,13098.283536229988,70.88809515000321,53546.54651568
2023-08-08,10:14:43.000,220,10973713,13285,0,1691489682,13098.236382059993,70.89514428000257,53546.46965736
2023-08-08,10:14:44.000,220,10973743,13085,0,1691489683,13098.283536229988,70.88809515000321,53546.448696
2023-08-08,10:14:45.000,220,10973717,13405,0,1691489684,13098.310481469998,70.88104602000385,53546.50459296001
2023-08-08,10:14:46.000,220,10973708,13205,0,1691489685,13098.297008849993,70.85284949999914,53546.46965736
2023-08-08,10:14:47.000,220,10973759,13205,0,1691489686,13098.270063609998,70.86694775999786,53546.441708880004
2023-08-08,10:14:48.000,220,10973715,13205,0,1691489687,13098.330690399998,70.81055472000298,53546.43472176001
2023-08-08,10:14:49.000,220,10973746,13365,0,1691489688,13098.411526119999,70.81760385000234,53546.511580080005
2023-08-08,10:14:50.000,220,10973714,13285,0,1691489689,13098.404789809989,70.81055472000298,53546.462670240006
2023-08-08,10:14:51.000,220,10973702,12965,0,1691489690,13098.391317189999,70.81760385000234,53546.45568312001
2023-08-08,10:14:52.000,220,10973719,13405,0,1691489691,13098.431735049999,70.77530906999891,53546.47664448
2023-08-08,10:14:53.000,220,10973735,13325,0,1691489692,13098.391317189999,70.76825993999955,53546.43472176001
2023-08-08,10:14:54.000,220,10973736,13325,0,1691489693,13098.384580879989,70.74711255000148,53546.392799040004
2023-08-08,10:14:55.000,220,10973724,13005,0,1691489694,13098.48562552999,70.77530906999891,53546.55350280001
2023-08-08,10:14:56.000,220,10973755,13285,0,1691489695,13098.52604338999,70.74006342000212,53546.57446416001
2023-08-08,10:14:57.000,220,10973686,13245,0,1691489696,13098.512570769999,70.7612108100002,53546.609399760004
2023-08-08,10:14:58.000,220,10973726,12885,0,1691489697,13098.492361839999,70.80350559000362,53546.50459296001
2023-08-08,10:14:59.000,220,10973771,13645,0,1691489698,13098.499098149994,70.78235819999827,53546.5185672
2023-08-08,10:15:00.000,220,10973692,12965,0,1691489699,13098.539516009994,70.7612108100002,53546.54651568
2023-08-08,10:15:01.000,220,10973688,13245,0,1691489700,13098.54625231999,70.80350559000362,53546.55350280001
2023-08-08,10:15:02.000,220,10973720,13205,0,1691489701,13098.539516009994,70.80350559000362,53546.511580080005
2023-08-08,10:15:03.000,220,10973706,13125,0,1691489702,13098.54625231999,70.79645646000426,53546.45568312001
2023-08-08,10:15:04.000,220,10973715,13085,0,1691489703,13098.58667017999,70.81055472000298,53546.57446416001
2023-08-08,10:15:05.000,220,10973698,13085,0,1691489704,13098.58667017999,70.79645646000426,53546.60241264001
2023-08-08,10:15:06.000,220,10973712,13165,0,1691489705,13098.59340649,70.83170211000106,53546.560489920004
2023-08-08,10:15:07.000,220,10973753,13365,0,1691489706,13098.512570769999,70.83875124000042,53546.53952856
2023-08-08,10:15:08.000,220,10973731,13445,0,1691489707,13098.58667017999,70.84580036999978,53546.53254144001
2023-08-08,10:15:09.000,220,10973718,13325,0,1691489708,13098.59340649,70.81760385000234,53546.60241264001
2023-08-08,10:15:10.000,220,10973709,13365,0,1691489709,13098.55298863,70.88104602000385,53546.62337400001
2023-08-08,10:15:11.000,220,10973731,13085,0,1691489710,13098.59340649,70.85284949999914,53546.609399760004
2023-08-08,10:15:12.000,220,10973735,13285,0,1691489711,13098.539516009994,70.86694775999786,53546.609399760004
2023-08-08,10:15:13.000,220,10973705,13165,0,1691489712,13098.539516009994,70.88104602000385,53546.630361120006
2023-08-08,10:15:14.000,220,10973700,12805,0,1691489713,13098.56646124999,70.93038992999936,53546.62337400001
2023-08-08,10:15:15.000,220,10973745,13405,0,1691489714,13098.52604338999,70.91629167000065,53546.60241264001
2023-08-08,10:15:16.000,220,10973653,13165,0,1691489715,13098.54625231999,70.91629167000065,53546.57446416001
2023-08-08,10:15:17.000,220,10973764,13205,0,1691489716,13098.50583445999,70.93038992999936,53546.54651568
2023-08-08,10:15:18.000,220,10973721,12925,0,1691489717,13098.48562552999,70.9726847100028,53546.55350280001
2023-08-08,10:15:19.000,220,10973716,13085,0,1691489718,13098.55298863,70.9726847100028,53546.6932452
2023-08-08,10:15:20.000,220,10973702,13045,0,1691489719,13098.56646124999,71.00793035999959,53546.63734824
2023-08-08,10:15:21.000,220,10973692,13205,0,1691489720,13098.579933869994,70.99383210000087,53546.679270960005
2023-08-08,10:15:22.000,220,10973678,13165,0,1691489721,13098.579933869994,71.02202861999831,53546.749142160006
2023-08-08,10:15:23.000,220,10973745,13085,0,1691489722,13098.519307079994,71.0361268800043,53546.6583096
2023-08-08,10:15:24.000,220,10973777,13445,0,1691489723,13098.55298863,71.0713725300011,53546.67228384001
2023-08-08,10:15:25.000,220,10973732,13285,0,1691489724,13098.56646124999,71.07842166000046,53546.71420656
2023-08-08,10:15:26.000,220,10973724,13405,0,1691489725,13098.56646124999,71.11366731000453,53546.74215504001
2023-08-08,10:15:27.000,220,10973718,13085,0,1691489726,13098.512570769999,71.11366731000453,53546.66529672
2023-08-08,10:15:28.000,220,10973660,13325,0,1691489727,13098.519307079994,71.12071644000389,53546.67228384001
2023-08-08,10:15:29.000,220,10973669,13525,0,1691489728,13098.600142799995,71.12776557000325,53546.80503912
2023-08-08,10:15:30.000,220,10973767,13605,0,1691489729,13098.57319756,71.12776557000325,53546.83997472001
2023-08-08,10:15:31.000,220,10973694,13285,0,1691489730,13098.539516009994,71.18415860999812,53546.798052000006
2023-08-08,10:15:32.000,220,10973708,13085,0,1691489731,13098.54625231999,71.17710947999876,53546.80503912
2023-08-08,10:15:33.000,220,10973740,13285,0,1691489732,13098.492361839999,71.21235513000283,53546.72119368001
2023-08-08,10:15:34.000,220,10973707,13165,0,1691489733,13098.50583445999,71.24055165000027,53546.77010352001
2023-08-08,10:15:35.000,220,10973732,13285,0,1691489734,13098.54625231999,71.25464990999899,53546.798052000006
2023-08-08,10:15:36.000,220,10973724,13285,0,1691489735,13098.559724939994,71.2828464300037,53546.8329876
2023-08-08,10:15:37.000,220,10973675,13205,0,1691489736,13098.52604338999,71.30399382000178,53546.83997472001
2023-08-08,10:15:38.000,220,10973705,12965,0,1691489737,13098.46541659999,71.33219033999922,53546.777090640004
2023-08-08,10:15:39.000,220,10973733,13485,0,1691489738,13098.472152909999,71.3180920800005,53546.777090640004
2023-08-08,10:15:40.000,220,10973705,13285,0,1691489739,13098.532779699999,71.32514120999986,53546.80503912
2023-08-08,10:15:41.000,220,10973666,12925,0,1691489740,13098.50583445999,71.34628859999793,53546.777090640004
2023-08-08,10:15:42.000,220,10973727,13445,0,1691489741,13098.418262429994,71.381534250002,53546.777090640004
2023-08-08,10:15:43.000,220,10973726,13245,0,1691489742,13098.445207669989,71.4167798999988,53546.798052000006
2023-08-08,10:15:44.000,220,10973671,12925,0,1691489743,13098.52604338999,71.39563251000072,53546.895871680004
2023-08-08,10:15:45.000,220,10973708,13165,0,1691489744,13098.48562552999,71.4308781600048,53546.85394896
2023-08-08,10:15:46.000,220,10973683,13085,0,1691489745,13098.478889219994,71.45202555000287,53546.9028588
2023-08-08,10:15:47.000,220,10973714,13365,0,1691489746,13098.377844569994,71.47317294000095,53546.79106488001
2023-08-08,10:15:48.000,220,10973713,13285,0,1691489747,13098.411526119999,71.51546772000438,53546.85394896
2023-08-08,10:15:49.000,220,10973711,13245,0,1691489748,13098.424998739989,71.52251685000374,53546.93779440001
2023-08-08,10:15:50.000,220,10973696,13245,0,1691489749,13098.431735049999,71.54366424000182,53546.92382016
2023-08-08,10:15:51.000,220,10973718,13565,0,1691489750,13098.46541659999,71.54366424000182,53546.93080728
2023-08-08,10:15:52.000,220,10973706,13165,0,1691489751,13098.411526119999,71.54366424000182,53546.916833040006
2023-08-08,10:15:53.000,220,10973734,13365,0,1691489752,13098.391317189999,71.57186075999925,53546.9028588
2023-08-08,10:15:54.000,220,10973715,13085,0,1691489753,13098.445207669989,71.60005728000397,53546.98670424001
2023-08-08,10:15:55.000,220,10973740,13405,0,1691489754,13098.404789809989,71.6282538000014,53546.965742880006
2023-08-08,10:15:56.000,220,10973758,13285,0,1691489755,13098.377844569994,71.60005728000397,53546.98670424001
2023-08-08,10:15:57.000,220,10973710,13085,0,1691489756,13098.350899329998,71.68464684000355,53546.92382016
2023-08-08,10:15:58.000,220,10973701,13085,0,1691489757,13098.357635639994,71.67759771000419,53546.97971712
2023-08-08,10:15:59.000,220,10973716,13325,0,1691489758,13098.404789809989,71.68464684000355,53546.95176864
2023-08-08,10:16:00.000,220,10973702,13405,0,1691489759,13098.391317189999,71.6634994499982,53547.0426012
2023-08-08,10:16:01.000,220,10973693,12925,0,1691489760,13098.391317189999,71.69874510000227,53547.03561408001
2023-08-08,10:16:02.000,220,10973681,13045,0,1691489761,13098.371108259998,71.69874510000227,53547.10548528001
2023-08-08,10:16:03.000,220,10973734,13125,0,1691489762,13098.330690399998,71.74103987999843,53547.00766560001
2023-08-08,10:16:04.000,220,10973762,13125,0,1691489763,13098.350899329998,71.79038379000121,53547.0426012
2023-08-08,10:16:05.000,220,10973695,13205,0,1691489764,13098.344163019989,71.74808900999778,53547.0426012
2023-08-08,10:16:06.000,220,10973698,13125,0,1691489765,13098.350899329998,71.76923640000314,53547.02862696
2023-08-08,10:16:07.000,220,10973677,13045,0,1691489766,13098.297008849993,71.80448204999993,53547.063562560004
2023-08-08,10:16:08.000,220,10973682,13285,0,1691489767,13098.283536229988,71.80448204999993,53547.04958832
2023-08-08,10:16:09.000,220,10973732,13445,0,1691489768,13098.323954089989,71.81858030999865,53547.112472400004
2023-08-08,10:16:10.000,220,10973728,13525,0,1691489769,13098.303745159988,71.76923640000314,53547.09151104
2023-08-08,10:16:11.000,220,10973738,13365,0,1691489770,13098.249854679998,71.79038379000121,53547.00766560001
2023-08-08,10:16:12.000,220,10973688,13205,0,1691489771,13098.236382059993,71.81153117999929,53547.063562560004
2023-08-08,10:16:13.000,220,10973708,13205,0,1691489772,13098.209436819998,71.81858030999865,53547.0426012
2023-08-08,10:16:14.000,220,10973742,13165,0,1691489773,13098.094919549992,71.83267857000465,53546.92382016
2023-08-08,10:16:15.000,220,10973719,13325,0,1691489774,13098.162282650002,71.80448204999993,53547.014652720005
2023-08-08,10:16:16.000,220,10973733,13085,0,1691489775,13098.189227889998,71.839727700004,53547.084523920006
2023-08-08,10:16:17.000,220,10973732,13125,0,1691489776,13098.155546339993,71.86087509000208,53547.03561408001
2023-08-08,10:16:18.000,220,10973715,13245,0,1691489777,13098.135337409993,71.88202248000016,53547.03561408001
2023-08-08,10:16:19.000,220,10973775,13405,0,1691489778,13098.175755269993,71.8749733500008,53547.063562560004
2023-08-08,10:16:20.000,220,10973722,13165,0,1691489779,13098.128601099997,71.89612073999888,53547.02862696
2023-08-08,10:16:21.000,220,10973759,13165,0,1691489780,13098.094919549992,71.8749733500008,53547.02862696
2023-08-08,10:16:22.000,220,10973733,13245,0,1691489781,13098.047765379997,71.91021900000487,53546.965742880006
2023-08-08,10:16:23.000,220,10973730,13285,0,1691489782,13098.027556449997,71.91726813000423,53546.98670424001
2023-08-08,10:16:24.000,220,10973743,13405,0,1691489783,13097.993874899992,71.89612073999888,53546.965742880006
2023-08-08,10:16:25.000,220,10973675,13285,0,1691489784,13098.088183239997,71.91726813000423,53547.11945952
2023-08-08,10:16:26.000,220,10973706,13365,0,1691489785,13098.054501689992,71.92431726000359,53547.07753680001
2023-08-08,10:16:27.000,220,10973737,13285,0,1691489786,13097.980402280002,71.90316986999824,53547.02163984
2023-08-08,10:16:28.000,220,10973684,13125,0,1691489787,13098.000611210002,71.93841552000231,53547.02163984
2023-08-08,10:16:29.000,220,10973698,12965,0,1691489788,13097.939984420002,71.91021900000487,53546.95875576001
2023-08-08,10:16:30.000,220,10973689,13005,0,1691489789,13097.960193350002,71.93136639000295,53547.02163984
2023-08-08,10:16:31.000,220,10973734,13325,0,1691489790,13097.993874899992,71.91726813000423,53547.084523920006
2023-08-08,10:16:32.000,220,10973720,13205,0,1691489791,13097.933248109992,71.91726813000423,53547.02862696
2023-08-08,10:16:33.000,220,10973714,13085,0,1691489792,13097.879357630001,71.92431726000359,53546.99369136
2023-08-08,10:16:34.000,220,10973730,13245,0,1691489793,13097.859148700001,71.91021900000487,53546.97971712
2023-08-08,10:16:35.000,220,10973733,13365,0,1691489794,13097.879357630001,71.86087509000208,53547.04958832
2023-08-08,10:16:36.000,220,10973716,13205,0,1691489795,13097.825467149996,71.85382596000272,53546.97971712
2023-08-08,10:16:37.000,220,10973755,13125,0,1691489796,13097.832203459991,71.85382596000272,53546.99369136
2023-08-08,10:16:38.000,220,10973774,13165,0,1691489797,13097.73789512,71.81858030999865,53546.90984592001
2023-08-08,10:16:39.000,220,10973722,13445,0,1691489798,13097.73789512,71.839727700004,53546.90984592001
2023-08-08,10:16:40.000,220,10973696,13205,0,1691489799,13097.764840359996,71.79743292000057,53546.98670424001
2023-08-08,10:16:41.000,220,10973691,13325,0,1691489800,13097.731158809991,71.78333466000186,53546.944781520004
2023-08-08,10:16:42.000,220,10973732,13125,0,1691489801,13097.67726833,71.74103987999843,53546.97971712
2023-08-08,10:16:43.000,220,10973745,13325,0,1691489802,13097.582959989995,71.71284336000099,53546.916833040006
2023-08-08,10:16:44.000,220,10973718,13085,0,1691489803,13097.54927843999,71.64940118999948,53546.88888456001
2023-08-08,10:16:45.000,220,10973688,13125,0,1691489804,13097.57622368,71.64940118999948,53546.90984592001
2023-08-08,10:16:46.000,220,10973666,13365,0,1691489805,13097.53580582,71.64235206000012,53546.86093608
2023-08-08,10:16:47.000,220,10973728,12925,0,1691489806,13097.50886057999,71.57890988999861,53546.944781520004
2023-08-08,10:16:48.000,220,10973707,13045,0,1691489807,13097.44823378999,71.48727119999967,53546.86093608
2023-08-08,10:16:49.000,220,10973726,12885,0,1691489808,13097.401079619995,71.50136945999839,53546.85394896
2023-08-08,10:16:50.000,220,10973741,13325,0,1691489809,13097.43476117,71.4308781600048,53546.93080728
2023-08-08,10:16:51.000,220,10973688,13325,0,1691489810,13097.39434331,71.40973076999944,53546.81901336001
2023-08-08,10:16:52.000,220,10973705,13085,0,1691489811,13097.35392545,71.35333773000457,53546.846961840005
2023-08-08,10:16:53.000,220,10973706,13125,0,1691489812,13097.232671869999,71.32514120999986,53546.72119368001
2023-08-08,10:16:54.000,220,10973725,13405,0,1691489813,13097.239408179994,71.2828464300037,53546.728180800004
2023-08-08,10:16:55.000,220,10973738,13365,0,1691489814,13097.24614448999,71.25464990999899,53546.81202624
2023-08-08,10:16:56.000,220,10973768,13285,0,1691489815,13097.232671869999,71.21235513000283,53546.777090640004
2023-08-08,10:16:57.000,220,10973753,13165,0,1691489816,13097.172045079998,71.19120774000476,53546.777090640004
2023-08-08,10:16:58.000,220,10973757,13325,0,1691489817,13097.124890909989,71.13481470000261,53546.71420656
2023-08-08,10:16:59.000,220,10973731,13685,0,1691489818,13097.097945669993,71.08547078999982,53546.728180800004
2023-08-08,10:17:00.000,220,10973726,13245,0,1691489819,13097.118154599993,71.05022514000302,53546.70023232001
2023-08-08,10:17:01.000,220,10973709,13165,0,1691489820,13097.111418289998,71.0361268800043,53546.77010352001
2023-08-08,10:17:02.000,220,10973716,13245,0,1691489821,13097.037318879993,71.00793035999959,53546.70023232001
2023-08-08,10:17:03.000,220,10973671,13285,0,1691489822,13096.990164709998,71.02202861999831,53546.57446416001
2023-08-08,10:17:04.000,220,10973673,13125,0,1691489823,13097.050791499998,70.95858645000408,53546.62337400001
2023-08-08,10:17:05.000,220,10973696,12925,0,1691489824,13097.044055189988,70.97973384000215,53546.63734824
2023-08-08,10:17:06.000,220,10973759,13005,0,1691489825,13097.050791499998,70.9233408,53546.5884384
2023-08-08,10:17:07.000,220,10973730,13445,0,1691489826,13096.990164709998,70.9233408,53546.53952856
2023-08-08,10:17:08.000,220,10973724,13205,0,1691489827,13096.963219470003,70.93743905999872,53546.48363160001
2023-08-08,10:17:09.000,220,10973666,13245,0,1691489828,13097.017109949993,70.9233408,53546.57446416001
2023-08-08,10:17:10.000,220,10973754,13645,0,1691489829,13097.010373639998,70.9233408,53546.49760584
2023-08-08,10:17:11.000,220,10973728,13165,0,1691489830,13097.071000429998,70.95153732000472,53546.46965736
2023-08-08,10:17:12.000,220,10973694,13405,0,1691489831,13097.050791499998,70.9233408,53546.42773464
2023-08-08,10:17:13.000,220,10973699,13005,0,1691489832,13097.030582569998,70.9726847100028,53546.35087632
2023-08-08,10:17:14.000,220,10973701,13205,0,1691489833,13097.104681979989,70.93038992999936,53546.42074752
2023-08-08,10:17:15.000,220,10973756,13285,0,1691489834,13097.124890909989,70.99383210000087,53546.3788248
2023-08-08,10:17:16.000,220,10973724,13325,0,1691489835,13097.151836149998,71.00793035999959,53546.441708880004
2023-08-08,10:17:17.000,220,10973687,13245,0,1691489836,13097.097945669993,71.0361268800043,53546.294979360006
2023-08-08,10:17:18.000,220,10973701,13285,0,1691489837,13097.198990319994,71.0361268800043,53546.343889200005
2023-08-08,10:17:19.000,220,10973710,13245,0,1691489838,13097.259617109994,71.0713725300011,53546.392799040004
2023-08-08,10:17:20.000,220,10973697,13045,0,1691489839,13097.300034969994,71.11366731000453,53546.37183768
2023-08-08,10:17:21.000,220,10973683,12765,0,1691489840,13097.33371652,71.15596209000068,53546.36485056001
2023-08-08,10:17:22.000,220,10973730,13205,0,1691489841,13097.35392545,71.17710947999876,53546.31594072001
2023-08-08,10:17:23.000,220,10973725,13485,0,1691489842,13097.33371652,71.2194042600022,53546.28799224001
2023-08-08,10:17:24.000,220,10973729,13365,0,1691489843,13097.41455224,71.26169903999835,53546.28100512
2023-08-08,10:17:25.000,220,10973752,13245,0,1691489844,13097.46844271999,71.33923946999857,53546.343889200005
2023-08-08,10:17:26.000,220,10973681,13085,0,1691489845,13097.50886057999,71.36038686000393,53546.32292784
2023-08-08,10:17:27.000,220,10973682,13445,0,1691489846,13097.461706409995,71.42382902999816,53546.26004376
2023-08-08,10:17:28.000,220,10973698,13285,0,1691489847,13097.582959989995,71.43792729000415,53546.274018000004
2023-08-08,10:17:29.000,220,10973708,13125,0,1691489848,13097.684004639996,71.48022207000031,53546.32991496
2023-08-08,10:17:30.000,220,10973723,13085,0,1691489849,13097.744631429996,71.55071337000118,53546.32292784
2023-08-08,10:17:31.000,220,10973674,13005,0,1691489850,13097.778312980001,71.59300815000461,53546.3089536
2023-08-08,10:17:32.000,220,10973736,13085,0,1691489851,13097.798521910001,71.62120467000204,53546.294979360006
2023-08-08,10:17:33.000,220,10973739,13365,0,1691489852,13097.818730840001,71.69169597000291,53546.19715968001
2023-08-08,10:17:34.000,220,10973695,13165,0,1691489853,13097.865885009996,71.79038379000121,53546.21812104001
2023-08-08,10:17:35.000,220,10973700,13205,0,1691489854,13098.000611210002,71.82562943999801,53546.33690208001
2023-08-08,10:17:36.000,220,10973721,13125,0,1691489855,13098.047765379997,71.8749733500008,53546.37183768
2023-08-08,10:17:37.000,220,10973727,13285,0,1691489856,13098.047765379997,71.93136639000295,53546.30196648
2023-08-08,10:17:38.000,220,10973744,13085,0,1691489857,13098.128601099997,71.95251378000103,53546.3089536
2023-08-08,10:17:39.000,220,10973710,13445,0,1691489858,13098.202700510003,72.01595595000254,53546.32991496
2023-08-08,10:17:40.000,220,10973703,13005,0,1691489859,13098.276799919993,72.05120159999933,53546.31594072001
2023-08-08,10:17:41.000,220,10973691,13125,0,1691489860,13098.317217779993,72.07939812000404,53546.36485056001
2023-08-08,10:17:42.000,220,10973733,13285,0,1691489861,13098.270063609998,72.14988942000491,53546.32292784
2023-08-08,10:17:43.000,220,10973741,13365,0,1691489862,13098.371108259998,72.16398768000363,53546.39978616
2023-08-08,10:17:44.000,220,10973741,13725,0,1691489863,13098.472152909999,72.19923333000042,53546.49061872
2023-08-08,10:17:45.000,220,10973795,13045,0,1691489864,13098.492361839999,72.25562637000257,53546.53952856
2023-08-08,10:17:46.000,220,10973734,13405,0,1691489865,13098.52604338999,72.26972463000129,53546.52555432
2023-08-08,10:17:47.000,220,10973772,13045,0,1691489866,13098.48562552999,72.29087201999937,53546.40677328001
2023-08-08,10:17:48.000,220,10973708,13365,0,1691489867,13098.532779699999,72.31906854000408,53546.462670240006
2023-08-08,10:17:49.000,220,10973696,13565,0,1691489868,13098.579933869994,72.37546157999896,53546.49760584
2023-08-08,10:17:50.000,220,10973743,13285,0,1691489869,13098.620351729995,72.37546157999896,53546.53254144001
2023-08-08,10:17:51.000,220,10973712,13245,0,1691489870,13098.67424221,72.38955983999767,53546.53952856
2023-08-08,10:17:52.000,220,10973744,13285,0,1691489871,13098.680978519995,72.38251070999831,53546.57446416001
2023-08-08,10:17:53.000,220,10973727,13525,0,1691489872,13098.680978519995,72.40365810000367,53546.581451280006
2023-08-08,10:17:54.000,220,10973716,13285,0,1691489873,13098.761814239995,72.38251070999831,53546.64433536
2023-08-08,10:17:55.000,220,10973693,13285,0,1691489874,13098.761814239995,72.42480549000175,53546.6583096
2023-08-08,10:17:56.000,220,10973736,13405,0,1691489875,13098.80896840999,72.39660897000431,53546.679270960005
2023-08-08,10:17:57.000,220,10973740,13285,0,1691489876,13098.74834161999,72.43890375000046,53546.5884384
2023-08-08,10:17:58.000,220,10973722,13045,0,1691489877,13098.761814239995,72.39660897000431,53546.65132248001
2023-08-08,10:17:59.000,220,10973712,13045,0,1691489878,13098.85612258,72.38251070999831,53546.749142160006
2023-08-08,10:18:00.000,220,10973715,13245,0,1691489879,13098.842649959995,72.35431419000088,53546.798052000006
2023-08-08,10:18:01.000,220,10973707,13245,0,1691489880,13098.84938626999,72.3331668000028,53546.77010352001
2023-08-08,10:18:02.000,220,10973732,12925,0,1691489881,13098.862858889996,72.32611767000344,53546.777090640004
2023-08-08,10:18:03.000,220,10973715,13325,0,1691489882,13098.81570472,72.32611767000344,53546.728180800004
2023-08-08,10:18:04.000,220,10973699,13245,0,1691489883,13098.83591365,72.31201941000472,53546.75612928
2023-08-08,10:18:05.000,220,10973687,13285,0,1691489884,13098.84938626999,72.25562637000257,53546.78407776
2023-08-08,10:18:06.000,220,10973708,13285,0,1691489885,13098.85612258,72.22742984999786,53546.8329876
2023-08-08,10:18:07.000,220,10973734,13365,0,1691489886,13098.782023169995,72.17808594000235,53546.8329876
2023-08-08,10:18:08.000,220,10973750,13205,0,1691489887,13098.79549579,72.15693855000427,53546.85394896
2023-08-08,10:18:09.000,220,10973752,13045,0,1691489888,13098.82917733999,72.11464377000084,53546.944781520004
2023-08-08,10:18:10.000,220,10973740,13325,0,1691489889,13098.85612258,72.05825072999869,53547.014652720005
2023-08-08,10:18:11.000,220,10973722,13165,0,1691489890,13098.75507793,72.05120159999933,53546.944781520004
2023-08-08,10:18:12.000,220,10973668,13285,0,1691489891,13098.74834161999,71.96661203999975,53546.97971712
2023-08-08,10:18:13.000,220,10973716,12845,0,1691489892,13098.72813268999,71.95956291000039,53546.97971712
2023-08-08,10:18:14.000,220,10973752,12965,0,1691489893,13098.66750589999,71.90316986999824,53546.895871680004
2023-08-08,10:18:15.000,220,10973675,13205,0,1691489894,13098.70792375999,71.91021900000487,53547.02862696
2023-08-08,10:18:16.000,220,10973752,13645,0,1691489895,13098.72813268999,71.81858030999865,53547.07054968
2023-08-08,10:18:17.000,220,10973747,13325,0,1691489896,13098.67424221,71.78333466000186,53547.063562560004
2023-08-08,10:18:18.000,220,10973695,13245,0,1691489897,13098.66750589999,71.76218727000378,53547.0426012
2023-08-08,10:18:19.000,220,10973766,13125,0,1691489898,13098.660769589995,71.71284336000099,53547.02163984
2023-08-08,10:18:20.000,220,10973681,12965,0,1691489899,13098.68771482999,71.65645031999884,53547.084523920006
2023-08-08,10:18:21.000,220,10973750,13045,0,1691489900,13098.63382435,71.62120467000204,53547.05657544001
2023-08-08,10:18:22.000,220,10973740,13325,0,1691489901,13098.559724939994,71.57186075999925,53547.00067848
2023-08-08,10:18:23.000,220,10973673,13085,0,1691489902,13098.55298863,71.58595901999797,53547.05657544001
2023-08-08,10:18:24.000,220,10973716,13285,0,1691489903,13098.620351729995,71.49432032999903,53547.133433760006
2023-08-08,10:18:25.000,220,10973740,13125,0,1691489904,13098.620351729995,71.48022207000031,53547.112472400004
2023-08-08,10:18:26.000,220,10973744,13085,0,1691489905,13098.59340649,71.43792729000415,53547.16836936
2023-08-08,10:18:27.000,220,10973732,13205,0,1691489906,13098.559724939994,71.39563251000072,53547.16138224
2023-08-08,10:18:28.000,220,10973703,13125,0,1691489907,13098.458680289994,71.38858338000136,53547.084523920006
2023-08-08,10:18:29.000,220,10973750,12765,0,1691489908,13098.472152909999,71.38858338000136,53547.063562560004
2023-08-08,10:18:30.000,220,10973691,13125,0,1691489909,13098.478889219994,71.36743599000329,53547.133433760006
2023-08-08,10:18:31.000,220,10973778,13285,0,1691489910,13098.431735049999,71.33923946999857,53547.09151104
2023-08-08,10:18:32.000,220,10973730,13045,0,1691489911,13098.451943979999,71.33923946999857,53547.11945952
2023-08-08,10:18:33.000,220,10973714,13205,0,1691489912,13098.451943979999,71.33219033999922,53547.112472400004
2023-08-08,10:18:34.000,220,10973738,13285,0,1691489913,13098.46541659999,71.3180920800005,53547.182343600005
2023-08-08,10:18:35.000,220,10973713,13165,0,1691489914,13098.418262429994,71.33923946999857,53547.05657544001
2023-08-08,10:18:36.000,220,10973692,13165,0,1691489915,13098.431735049999,71.34628859999793,53547.084523920006
2023-08-08,10:18:37.000,220,10973692,13165,0,1691489916,13098.364371949989,71.36038686000393,53547.0426012
2023-08-08,10:18:38.000,220,10973721,13125,0,1691489917,13098.46541659999,71.34628859999793,53547.133433760006
2023-08-08,10:18:39.000,220,10973699,12965,0,1691489918,13098.404789809989,71.37448512000265,53547.02862696
2023-08-08,10:18:40.000,220,10973734,13125,0,1691489919,13098.445207669989,71.40973076999944,53547.07753680001
2023-08-08,10:18:41.000,220,10973688,13285,0,1691489920,13098.499098149994,71.4167798999988,53547.11945952
2023-08-08,10:18:42.000,220,10973743,13125,0,1691489921,13098.512570769999,71.44497642000351,53547.11945952
2023-08-08,10:18:43.000,220,10973730,13285,0,1691489922,13098.438471359994,71.48727119999967,53547.014652720005
2023-08-08,10:18:44.000,220,10973748,13085,0,1691489923,13098.458680289994,71.49432032999903,53547.07054968
2023-08-08,10:18:45.000,220,10973687,13125,0,1691489924,13098.48562552999,71.5295659800031,53547.09151104
2023-08-08,10:18:46.000,220,10973676,13205,0,1691489925,13098.55298863,71.5648116299999,53547.12644664001
2023-08-08,10:18:47.000,220,10973697,13445,0,1691489926,13098.55298863,71.59300815000461,53547.147408
2023-08-08,10:18:48.000,220,10973698,13605,0,1691489927,13098.54625231999,71.62120467000204,53547.133433760006
2023-08-08,10:18:49.000,220,10973706,13125,0,1691489928,13098.532779699999,71.68464684000355,53547.07753680001
2023-08-08,10:18:50.000,220,10973745,13085,0,1691489929,13098.58667017999,71.69874510000227,53547.12644664001
2023-08-08,10:18:51.000,220,10973723,13365,0,1691489930,13098.57319756,71.69874510000227,53547.09849816
2023-08-08,10:18:52.000,220,10973719,13165,0,1691489931,13098.57319756,71.71989249000035,53547.133433760006
2023-08-08,10:18:53.000,220,10973733,13445,0,1691489932,13098.512570769999,71.74103987999843,53547.02862696
2023-08-08,10:18:54.000,220,10973678,12965,0,1691489933,13098.52604338999,71.80448204999993,53547.07753680001
2023-08-08,10:18:55.000,220,10973707,13285,0,1691489934,13098.56646124999,71.82562943999801,53547.133433760006
2023-08-08,10:18:56.000,220,10973710,13285,0,1691489935,13098.59340649,71.85382596000272,53547.112472400004
2023-08-08,10:18:57.000,220,10973719,13205,0,1691489936,13098.55298863,71.86087509000208,53547.05657544001
2023-08-08,10:18:58.000,220,10973788,13445,0,1691489937,13098.54625231999,71.91021900000487,53547.03561408001
2023-08-08,10:18:59.000,220,10973729,13005,0,1691489938,13098.559724939994,71.8749733500008,53547.0426012
2023-08-08,10:19:00.000,220,10973706,13045,0,1691489939,13098.600142799995,71.88907160999952,53547.084523920006
2023-08-08,10:19:01.000,220,10973732,12925,0,1691489940,13098.57319756,71.9736611699991,53547.084523920006
2023-08-08,10:19:02.000,220,10973689,13085,0,1691489941,13098.52604338999,71.94546465000167,53546.97971712
2023-08-08,10:19:03.000,220,10973722,13045,0,1691489942,13098.539516009994,71.99480856000446,53547.014652720005
2023-08-08,10:19:04.000,220,10973682,13045,0,1691489943,13098.60687910999,72.03005421000125,53547.07753680001
2023-08-08,10:19:05.000,220,10973730,13325,0,1691489944,13098.56646124999,72.00890682000318,53547.09151104
2023-08-08,10:19:06.000,220,10973741,13165,0,1691489945,13098.579933869994,72.01595595000254,53547.03561408001
2023-08-08,10:19:07.000,220,10973768,13085,0,1691489946,13098.512570769999,72.07234899000468,53546.95875576001
2023-08-08,10:19:08.000,220,10973676,13285,0,1691489947,13098.54625231999,72.05825072999869,53546.93779440001
2023-08-08,10:19:09.000,220,10973707,13245,0,1691489948,13098.59340649,72.05120159999933,53547.014652720005
2023-08-08,10:19:10.000,220,10973725,13005,0,1691489949,13098.58667017999,72.10759464000148,53547.02862696
2023-08-08,10:19:11.000,220,10973735,13325,0,1691489950,13098.620351729995,72.05825072999869,53547.02163984
2023-08-08,10:19:12.000,220,10973692,13045,0,1691489951,13098.640560659995,72.0864472500034,53546.965742880006
2023-08-08,10:19:13.000,220,10973741,12925,0,1691489952,13098.62708803999,72.07234899000468,53546.99369136
2023-08-08,10:19:14.000,220,10973721,12885,0,1691489953,13098.721396379995,72.07939812000404,53547.0426012
2023-08-08,10:19:15.000,220,10973716,13125,0,1691489954,13098.67424221,72.11464377000084,53547.014652720005
2023-08-08,10:19:16.000,220,10973748,13285,0,1691489955,13098.701187449995,72.09349638000276,53546.99369136
2023-08-08,10:19:17.000,220,10973765,13285,0,1691489956,13098.660769589995,72.12874202999956,53546.90984592001
2023-08-08,10:19:18.000,220,10973716,13205,0,1691489957,13098.721396379995,72.14988942000491,53547.00766560001
2023-08-08,10:19:19.000,220,10973700,12925,0,1691489958,13098.802232099995,72.13579115999892,53547.02862696
2023-08-08,10:19:20.000,220,10973746,13445,0,1691489959,13098.82917733999,72.13579115999892,53547.09849816
2023-08-08,10:19:21.000,220,10973718,12965,0,1691489960,13098.83591365,72.14284028999828,53547.07753680001
2023-08-08,10:19:22.000,220,10973751,13165,0,1691489961,13098.84938626999,72.17103681000299,53547.05657544001
2023-08-08,10:19:23.000,220,10973717,13365,0,1691489962,13098.79549579,72.16398768000363,53547.02862696
2023-08-08,10:19:24.000,220,10973734,13245,0,1691489963,13098.83591365,72.14284028999828,53547.02163984
2023-08-08,10:19:25.000,220,10973709,13125,0,1691489964,13098.862858889996,72.15693855000427,53547.063562560004
2023-08-08,10:19:26.000,220,10973715,13085,0,1691489965,13098.91001305999,72.17808594000235,53547.07054968
2023-08-08,10:19:27.000,220,10973743,13205,0,1691489966,13098.883067819996,72.16398768000363,53547.084523920006
2023-08-08,10:19:28.000,220,10973740,13125,0,1691489967,13098.91674937,72.14988942000491,53547.04958832
2023-08-08,10:19:29.000,220,10973688,13005,0,1691489968,13098.970639849991,72.12874202999956,53547.14042088
2023-08-08,10:19:30.000,220,10973783,13365,0,1691489969,13099.004321399996,72.15693855000427,53547.10548528001
2023-08-08,10:19:31.000,220,10973739,13285,0,1691489970,13098.984112469996,72.14284028999828,53547.09849816
2023-08-08,10:19:32.000,220,10973696,13525,0,1691489971,13098.97737616,72.14284028999828,53547.063562560004
2023-08-08,10:19:33.000,220,10973750,13285,0,1691489972,13098.95716723,72.13579115999892,53547.07753680001
2023-08-08,10:19:34.000,220,10973738,13125,0,1691489973,13098.930221989991,72.11464377000084,53547.0426012
2023-08-08,10:19:35.000,220,10973711,13085,0,1691489974,13099.024530329996,72.14284028999828,53547.15439512001
2023-08-08,10:19:36.000,220,10973691,13365,0,1691489975,13099.024530329996,72.1216929000002,53547.15439512001
2023-08-08,10:19:37.000,220,10973746,13485,0,1691489976,13099.011057709991,72.11464377000084,53547.17535648001
2023-08-08,10:19:38.000,220,10973711,13285,0,1691489977,13099.064948189996,72.14284028999828,53547.11945952
2023-08-08,10:19:39.000,220,10973769,13125,0,1691489978,13099.051475569991,72.0864472500034,53547.20330496001
2023-08-08,10:19:40.000,220,10973728,13125,0,1691489979,13099.038002950001,72.09349638000276,53547.16138224
2023-08-08,10:19:41.000,220,10973711,13005,0,1691489980,13099.044739259996,72.09349638000276,53547.18933072
2023-08-08,10:19:42.000,220,10973703,13205,0,1691489981,13098.984112469996,72.07939812000404,53547.084523920006
2023-08-08,10:19:43.000,220,10973716,13125,0,1691489982,13099.011057709991,72.0864472500034,53547.14042088
2023-08-08,10:19:44.000,220,10973666,13285,0,1691489983,13099.051475569991,72.07234899000468,53547.22426632001
2023-08-08,10:19:45.000,220,10973713,13205,0,1691489984,13099.051475569991,72.03710334000061,53547.252214800006
2023-08-08,10:19:46.000,220,10973727,13085,0,1691489985,13099.004321399996,72.01595595000254,53547.29413752001
2023-08-08,10:19:47.000,220,10973717,13285,0,1691489986,13099.004321399996,71.99480856000446,53547.280163280004
2023-08-08,10:19:48.000,220,10973672,13125,0,1691489987,13098.9369583,72.01595595000254,53547.19631784
2023-08-08,10:19:49.000,220,10973720,13285,0,1691489988,13098.930221989991,72.00185769000382,53547.231253440004
2023-08-08,10:19:50.000,220,10973714,13445,0,1691489989,13098.97737616,71.96661203999975,53547.26618904
2023-08-08,10:19:51.000,220,10973706,13245,0,1691489990,13098.923485679996,71.94546465000167,53547.26618904
2023-08-08,10:19:52.000,220,10973742,13085,0,1691489991,13098.85612258,71.91726813000423,53547.32907312
2023-08-08,10:19:53.000,220,10973714,13405,0,1691489992,13098.82917733999,71.88907160999952,53547.27317616001
2023-08-08,10:19:54.000,220,10973733,13205,0,1691489993,13098.822441029995,71.90316986999824,53547.2871504
2023-08-08,10:19:55.000,220,10973724,13445,0,1691489994,13098.80896840999,71.89612073999888,53547.30811176
2023-08-08,10:19:56.000,220,10973733,13005,0,1691489995,13098.80896840999,71.84677683000336,53547.31509888
2023-08-08,10:19:57.000,220,10973696,13285,0,1691489996,13098.734869,71.81153117999929,53547.25920192
2023-08-08,10:19:58.000,220,10973718,13405,0,1691489997,13098.680978519995,71.83267857000465,53547.252214800006
2023-08-08,10:19:59.000,220,10973698,12885,0,1691489998,13098.701187449995,71.81153117999929,53547.34304736001
2023-08-08,10:20:00.000,220,10973687,13085,0,1691489999,13098.680978519995,71.79743292000057,53547.3570216
2023-08-08,10:20:01.000,220,10973708,12885,0,1691490000,13098.680978519995,71.7762855300025,53547.31509888
2023-08-08,10:20:02.000,220,10973751,13205,0,1691490001,13098.64729696999,71.7762855300025,53547.32907312
2023-08-08,10:20:03.000,220,10973823,13445,0,1691490002,13098.57319756,71.71989249000035,53547.252214800006
2023-08-08,10:20:04.000,220,10973720,13565,0,1691490003,13098.50583445999,71.73399074999907,53547.30811176
2023-08-08,10:20:05.000,220,10973728,13245,0,1691490004,13098.57319756,71.71284336000099,53547.38497008
2023-08-08,10:20:06.000,220,10973708,13005,0,1691490005,13098.56646124999,71.71989249000035,53547.398944320004
2023-08-08,10:20:07.000,220,10973750,13445,0,1691490006,13098.478889219994,71.71284336000099,53547.24522768001
2023-08-08,10:20:08.000,220,10973757,13285,0,1691490007,13098.532779699999,71.7269416199997,53547.32208600001
2023-08-08,10:20:09.000,220,10973723,13325,0,1691490008,13098.512570769999,71.69874510000227,53547.32208600001
2023-08-08,10:20:10.000,220,10973719,13245,0,1691490009,13098.50583445999,71.74808900999778,53547.36400872
2023-08-08,10:20:11.000,220,10973693,13285,0,1691490010,13098.492361839999,71.76923640000314,53547.34304736001
2023-08-08,10:20:12.000,220,10973712,13165,0,1691490011,13098.46541659999,71.76923640000314,53547.32208600001
2023-08-08,10:20:13.000,220,10973701,13485,0,1691490012,13098.431735049999,71.79038379000121,53547.26618904
2023-08-08,10:20:14.000,220,10973702,13365,0,1691490013,13098.398053499994,71.79743292000057,53547.30811176
2023-08-08,10:20:15.000,220,10973674,13205,0,1691490014,13098.431735049999,71.839727700004,53547.33606024
2023-08-08,10:20:16.000,220,10973704,13405,0,1691490015,13098.438471359994,71.81858030999865,53547.41291856001
2023-08-08,10:20:17.000,220,10973763,12765,0,1691490016,13098.398053499994,71.85382596000272,53547.30811176
2023-08-08,10:20:18.000,220,10973738,12965,0,1691490017,13098.357635639994,71.8749733500008,53547.280163280004
2023-08-08,10:20:19.000,220,10973716,13005,0,1691490018,13098.323954089989,71.94546465000167,53547.32907312
2023-08-08,10:20:20.000,220,10973699,13285,0,1691490019,13098.350899329998,71.94546465000167,53547.350034480005
2023-08-08,10:20:21.000,220,10973725,13525,0,1691490020,13098.243118369988,71.93841552000231,53547.350034480005
2023-08-08,10:20:22.000,220,10973736,13045,0,1691490021,13098.189227889998,71.95251378000103,53547.24522768001
2023-08-08,10:20:23.000,220,10973737,13245,0,1691490022,13098.202700510003,71.96661203999975,53547.252214800006
2023-08-08,10:20:24.000,220,10973698,13005,0,1691490023,13098.216173129993,71.96661203999975,53547.37798296
2023-08-08,10:20:25.000,220,10973711,13365,0,1691490024,13098.169018959998,71.92431726000359,53547.26618904
2023-08-08,10:20:26.000,220,10973716,13125,0,1691490025,13098.182491580003,71.95251378000103,53547.3570216
2023-08-08,10:20:27.000,220,10973662,13325,0,1691490026,13098.142073720002,72.00185769000382,53547.350034480005
2023-08-08,10:20:28.000,220,10973693,13365,0,1691490027,13098.067974309997,71.99480856000446,53547.25920192
2023-08-08,10:20:29.000,220,10973782,13165,0,1691490028,13098.041029070002,72.00890682000318,53547.23824056
2023-08-08,10:20:30.000,220,10973746,13285,0,1691490029,13098.081446930002,71.9736611699991,53547.34304736001
2023-08-08,10:20:31.000,220,10973775,13085,0,1691490030,13098.101655860002,72.00890682000318,53547.26618904
2023-08-08,10:20:32.000,220,10973719,13125,0,1691490031,13098.074710619992,72.03005421000125,53547.301124640006
2023-08-08,10:20:33.000,220,10973751,12965,0,1691490032,13098.061238000002,72.0864472500034,53547.31509888
2023-08-08,10:20:34.000,220,10973774,13285,0,1691490033,13098.115128479993,72.03710334000061,53547.39195720001
2023-08-08,10:20:35.000,220,10973724,13525,0,1691490034,13098.061238000002,72.09349638000276,53547.33606024
2023-08-08,10:20:36.000,220,10973736,12845,0,1691490035,13098.074710619992,72.07234899000468,53547.25920192
2023-08-08,10:20:37.000,220,10973712,13205,0,1691490036,13098.000611210002,72.14284028999828,53547.21029208
2023-08-08,10:20:38.000,220,10973741,13365,0,1691490037,13097.953457039992,72.09349638000276,53547.20330496001
2023-08-08,10:20:39.000,220,10973745,12685,0,1691490038,13098.007347519997,72.10759464000148,53547.26618904
2023-08-08,10:20:40.000,220,10973695,13245,0,1691490039,13098.034292759992,72.0864472500034,53547.33606024
2023-08-08,10:20:41.000,220,10973748,13445,0,1691490040,13098.000611210002,72.10759464000148,53547.32208600001
2023-08-08,10:20:42.000,220,10973704,13245,0,1691490041,13098.020820140002,72.13579115999892,53547.31509888
2023-08-08,10:20:43.000,220,10973711,13205,0,1691490042,13097.919775490001,72.14988942000491,53547.21029208
2023-08-08,10:20:44.000,220,10973743,13085,0,1691490043,13097.886093939996,72.14988942000491,53547.280163280004
2023-08-08,10:20:45.000,220,10973679,12845,0,1691490044,13097.906302869997,72.20628245999978,53547.280163280004
2023-08-08,10:20:46.000,220,10973725,13245,0,1691490045,13097.939984420002,72.26267550000193,53547.2871504
2023-08-08,10:20:47.000,220,10973696,12925,0,1691490046,13097.879357630001,72.28382289000001,53547.26618904
2023-08-08,10:20:48.000,220,10973709,13125,0,1691490047,13097.899566560001,72.31201941000472,53547.2172792
2023-08-08,10:20:49.000,220,10973723,13285,0,1691490048,13097.939984420002,72.31201941000472,53547.30811176
2023-08-08,10:20:50.000,220,10973755,13285,0,1691490049,13097.960193350002,72.34021593000216,53547.29413752001
2023-08-08,10:20:51.000,220,10973720,13445,0,1691490050,13097.913039179992,72.42480549000175,53547.27317616001
2023-08-08,10:20:52.000,220,10973688,13325,0,1691490051,13097.906302869997,72.4671002699979,53547.23824056
2023-08-08,10:20:53.000,220,10973696,13085,0,1691490052,13097.865885009996,72.50939505000133,53547.18933072
2023-08-08,10:20:54.000,220,10973725,13165,0,1691490053,13097.886093939996,72.53759156999877,53547.16836936
2023-08-08,10:20:55.000,220,10973696,13045,0,1691490054,13097.926511799997,72.58693548000156,53547.24522768001
2023-08-08,10:20:56.000,220,10973713,13205,0,1691490055,13097.946720729997,72.63627939000435,53547.32907312
2023-08-08,10:20:57.000,220,10973722,12925,0,1691490056,13097.960193350002,72.65742678000242,53547.2871504
2023-08-08,10:20:58.000,220,10973716,13325,0,1691490057,13097.892830249992,72.6785741700005,53547.24522768001
2023-08-08,10:20:59.000,220,10973751,13005,0,1691490058,13097.892830249992,72.72086895000393,53547.19631784
2023-08-08,10:21:00.000,220,10973735,13125,0,1691490059,13097.953457039992,72.73496721000265,53547.25920192
2023-08-08,10:21:01.000,220,10973702,13325,0,1691490060,13097.980402280002,72.77021285999945,53547.2871504
2023-08-08,10:21:02.000,220,10973745,13325,0,1691490061,13097.926511799997,72.83365503000095,53547.2172792
2023-08-08,10:21:03.000,220,10973721,13245,0,1691490062,13097.939984420002,72.88299894000374,53547.23824056
2023-08-08,10:21:04.000,220,10973716,13245,0,1691490063,13098.061238000002,72.85480241999903,53547.33606024
2023-08-08,10:21:05.000,220,10973757,13445,0,1691490064,13098.034292759992,72.89709720000246,53547.30811176
2023-08-08,10:21:06.000,220,10973739,13085,0,1691490065,13098.041029070002,72.96053937000397,53547.30811176
2023-08-08,10:21:07.000,220,10973748,13365,0,1691490066,13097.973665969992,72.95349024000461,53547.21029208
2023-08-08,10:21:08.000,220,10973752,13285,0,1691490067,13098.007347519997,72.98873589000141,53547.301124640006
2023-08-08,10:21:09.000,220,10973746,13125,0,1691490068,13098.054501689992,73.04512893000356,53547.32208600001
2023-08-08,10:21:10.000,220,10973754,13085,0,1691490069,13098.088183239997,73.00283415000013,53547.37099584001
2023-08-08,10:21:11.000,220,10973686,13365,0,1691490070,13098.094919549992,73.08037458000035,53547.32907312
2023-08-08,10:21:12.000,220,10973768,13445,0,1691490071,13098.088183239997,73.073325450001,53547.37798296
2023-08-08,10:21:13.000,220,10973700,13045,0,1691490072,13098.047765379997,73.05922719000228,53547.301124640006
2023-08-08,10:21:14.000,220,10973743,13125,0,1691490073,13098.128601099997,73.08037458000035,53547.41291856001
2023-08-08,10:21:15.000,220,10973733,13205,0,1691490074,13098.121864790002,73.10857109999779,53547.350034480005
2023-08-08,10:21:16.000,220,10973690,13165,0,1691490075,13098.142073720002,73.10857109999779,53547.3570216
2023-08-08,10:21:17.000,220,10973707,13365,0,1691490076,13098.108392169997,73.17906239999866,53547.34304736001
2023-08-08,10:21:18.000,220,10973693,13325,0,1691490077,13098.088183239997,73.15791501000058,53547.32208600001
2023-08-08,10:21:19.000,220,10973704,13125,0,1691490078,13098.175755269993,73.14381675000186,53547.419905680006
2023-08-08,10:21:20.000,220,10973731,13045,0,1691490079,13098.189227889998,73.12266936000378,53547.46182840001
2023-08-08,10:21:21.000,220,10973719,13405,0,1691490080,13098.195964199993,73.12971849000314,53547.419905680006
2023-08-08,10:21:22.000,220,10973756,13085,0,1691490081,13098.175755269993,73.10857109999779,53547.40593144
2023-08-08,10:21:23.000,220,10973699,13045,0,1691490082,13098.115128479993,73.09447283999907,53547.350034480005
2023-08-08,10:21:24.000,220,10973763,13205,0,1691490083,13098.115128479993,73.12971849000314,53547.36400872
2023-08-08,10:21:25.000,220,10973762,13045,0,1691490084,13098.108392169997,73.15086588000122,53547.3570216
2023-08-08,10:21:26.000,220,10973679,13285,0,1691490085,13098.094919549992,73.15086588000122,53547.38497008
2023-08-08,10:21:27.000,220,10973781,13525,0,1691490086,13098.027556449997,73.11562023000442,53547.37099584001
2023-08-08,10:21:28.000,220,10973700,13365,0,1691490087,13098.054501689992,73.10152196999843,53547.36400872
2023-08-08,10:21:29.000,220,10973713,13245,0,1691490088,13098.088183239997,73.05217806000292,53547.398944320004
2023-08-08,10:21:30.000,220,10973753,13005,0,1691490089,13098.074710619992,73.03103067000484,53547.419905680006
2023-08-08,10:21:31.000,220,10973774,13205,0,1691490090,13098.034292759992,73.01693240999884,53547.43387992
2023-08-08,10:21:32.000,220,10973753,13285,0,1691490091,13098.020820140002,72.96758850000333,53547.44086704001
2023-08-08,10:21:33.000,220,10973725,13165,0,1691490092,13097.966929659997,72.96758850000333,53547.398944320004
2023-08-08,10:21:34.000,220,10973769,13245,0,1691490093,13097.913039179992,72.88299894000374,53547.3570216
2023-08-08,10:21:35.000,220,10973731,13525,0,1691490094,13098.000611210002,72.8900480700031,53547.447854160004
2023-08-08,10:21:36.000,220,10973736,12965,0,1691490095,13097.966929659997,72.84070416000031,53547.48278976
2023-08-08,10:21:37.000,220,10973732,13245,0,1691490096,13097.939984420002,72.7913602500048,53547.45484128
2023-08-08,10:21:38.000,220,10973757,13325,0,1691490097,13097.886093939996,72.74201634000201,53547.4268928
2023-08-08,10:21:39.000,220,10973710,13085,0,1691490098,13097.838939770001,72.70677068999794,53547.419905680006
2023-08-08,10:21:40.000,220,10973732,13205,0,1691490099,13097.838939770001,72.68562329999986,53547.45484128
2023-08-08,10:21:41.000,220,10973731,13485,0,1691490100,13097.811994529991,72.615131999999,53547.4268928
2023-08-08,10:21:42.000,220,10973750,12805,0,1691490101,13097.71768619,72.57283722000284,53547.33606024
2023-08-08,10:21:43.000,220,10973700,13125,0,1691490102,13097.704213569996,72.55873896000412,53547.3570216
2023-08-08,10:21:44.000,220,10973719,13125,0,1691490103,13097.75810405,72.50234592000197,53547.44086704001
2023-08-08,10:21:45.000,220,10973717,13085,0,1691490104,13097.710949879991,72.4811985300039,53547.447854160004
2023-08-08,10:21:46.000,220,10973749,13365,0,1691490105,13097.67726833,72.43890375000046,53547.419905680006
2023-08-08,10:21:47.000,220,10973773,13325,0,1691490106,13097.57622368,72.40365810000367,53547.31509888
2023-08-08,10:21:48.000,220,10973736,12925,0,1691490107,13097.562751059995,72.38955983999767,53547.30811176
2023-08-08,10:21:49.000,220,10973757,13405,0,1691490108,13097.54927843999,72.39660897000431,53547.29413752001
2023-08-08,10:21:50.000,220,10973709,13245,0,1691490109,13097.542542129995,72.35431419000088,53547.33606024
2023-08-08,10:21:51.000,220,10973779,12965,0,1691490110,13097.542542129995,72.36136332000024,53547.32208600001
2023-08-08,10:21:52.000,220,10973731,13005,0,1691490111,13097.522333199995,72.31906854000408,53547.31509888
2023-08-08,10:21:53.000,220,10973736,12965,0,1691490112,13097.50886057999,72.32611767000344,53547.3570216
2023-08-08,10:21:54.000,220,10973747,12805,0,1691490113,13097.52906950999,72.31906854000408,53547.32208600001
2023-08-08,10:21:55.000,220,10973792,13685,0,1691490114,13097.49538796,72.31201941000472,53547.32907312
2023-08-08,10:21:56.000,220,10973756,13285,0,1691490115,13097.49538796,72.34021593000216,53547.32208600001
2023-08-08,10:21:57.000,220,10973720,13205,0,1691490116,13097.401079619995,72.37546157999896,53547.23824056
2023-08-08,10:21:58.000,220,10973745,13445,0,1691490117,13097.36739806999,72.34021593000216,53547.231253440004
2023-08-08,10:21:59.000,220,10973729,13205,0,1691490118,13097.441497479995,72.3331668000028,53547.29413752001
2023-08-08,10:22:00.000,220,10973736,13325,0,1691490119,13097.4549701,72.30497027999809,53547.280163280004
2023-08-08,10:22:01.000,220,10973698,13245,0,1691490120,13097.40781592999,72.29792114999873,53547.280163280004
2023-08-08,10:22:02.000,220,10973732,13125,0,1691490121,13097.40781592999,72.36136332000024,53547.2172792
2023-08-08,10:22:03.000,220,10973765,13085,0,1691490122,13097.24614448999,72.36136332000024,53547.17535648001
2023-08-08,10:22:04.000,220,10973760,13125,0,1691490123,13097.28656234999,72.31906854000408,53547.18933072
2023-08-08,10:22:05.000,220,10973710,13325,0,1691490124,13097.252880799999,72.32611767000344,53547.16836936
2023-08-08,10:22:06.000,220,10973782,12925,0,1691490125,13097.192254009999,72.3331668000028,53547.19631784
2023-08-08,10:22:07.000,220,10973700,13245,0,1691490126,13097.104681979989,72.31906854000408,53547.09849816
2023-08-08,10:22:08.000,220,10973720,13245,0,1691490127,13097.057527809993,72.29792114999873,53547.09849816
2023-08-08,10:22:09.000,220,10973707,13085,0,1691490128,13097.071000429998,72.29087201999937,53547.12644664001
2023-08-08,10:22:10.000,220,10973779,13485,0,1691490129,13097.057527809993,72.31201941000472,53547.12644664001
2023-08-08,10:22:11.000,220,10973724,13445,0,1691490130,13096.996901019993,72.34726506000152,53547.084523920006
2023-08-08,10:22:12.000,220,10973741,12965,0,1691490131,13096.990164709998,72.27677376000065,53547.084523920006
2023-08-08,10:22:13.000,220,10973721,13205,0,1691490132,13096.868911129997,72.30497027999809,53546.965742880006
2023-08-08,10:22:14.000,220,10973723,13365,0,1691490133,13096.882383750002,72.31906854000408,53546.98670424001
2023-08-08,10:22:15.000,220,10973726,13045,0,1691490134,13096.862174820002,72.26267550000193,53547.014652720005
2023-08-08,10:22:16.000,220,10973710,13405,0,1691490135,13096.828493269997,72.31906854000408,53546.99369136
2023-08-08,10:22:17.000,220,10973734,13045,0,1691490136,13096.821756960002,72.34021593000216,53547.00766560001
2023-08-08,10:22:18.000,220,10973752,13285,0,1691490137,13096.794811719992,72.3684124499996,53546.92382016
2023-08-08,10:22:19.000,220,10973704,13285,0,1691490138,13096.794811719992,72.36136332000024,53546.97273
2023-08-08,10:22:20.000,220,10973696,13285,0,1691490139,13096.808284339997,72.36136332000024,53546.92382016
2023-08-08,10:22:21.000,220,10973693,12685,0,1691490140,13096.747657549997,72.31906854000408,53546.895871680004
2023-08-08,10:22:22.000,220,10973731,13405,0,1691490141,13096.660085520001,72.34021593000216,53546.80503912
2023-08-08,10:22:23.000,220,10973711,12925,0,1691490142,13096.700503380001,72.37546157999896,53546.78407776
2023-08-08,10:22:24.000,220,10973720,12965,0,1691490143,13096.754393859992,72.31906854000408,53546.93080728
2023-08-08,10:22:25.000,220,10973724,13085,0,1691490144,13096.687030759997,72.35431419000088,53546.86093608
2023-08-08,10:22:26.000,220,10973730,13605,0,1691490145,13096.754393859992,72.35431419000088,53546.895871680004
2023-08-08,10:22:27.000,220,10973774,13245,0,1691490146,13096.653349209992,72.38955983999767,53546.78407776
2023-08-08,10:22:28.000,220,10973704,13405,0,1691490147,13096.673558139992,72.39660897000431,53546.749142160006
2023-08-08,10:22:29.000,220,10973730,13085,0,1691490148,13096.707239689997,72.41775636000239,53546.82600048
2023-08-08,10:22:30.000,220,10973741,13285,0,1691490149,13096.727448619997,72.38955983999767,53546.80503912
2023-08-08,10:22:31.000,220,10973749,13245,0,1691490150,13096.720712310002,72.42480549000175,53546.74215504001
2023-08-08,10:22:32.000,220,10973737,13045,0,1691490151,13096.660085520001,72.44595287999982,53546.74215504001
2023-08-08,10:22:33.000,220,10973733,13245,0,1691490152,13096.680294450001,72.49529679000261,53546.73516792
2023-08-08,10:22:34.000,220,10973715,13245,0,1691490153,13096.700503380001,72.49529679000261,53546.79106488001
2023-08-08,10:22:35.000,220,10973708,13005,0,1691490154,13096.653349209992,72.52349331000005,53546.749142160006
2023-08-08,10:22:36.000,220,10973720,13205,0,1691490155,13096.687030759997,72.53054243999941,53546.75612928
2023-08-08,10:22:37.000,220,10973749,13285,0,1691490156,13096.646612899996,72.5798863500022,53546.6583096
2023-08-08,10:22:38.000,220,10973735,13325,0,1691490157,13096.626403969996,72.59398461000092,53546.70023232001
2023-08-08,10:22:39.000,220,10973700,13045,0,1691490158,13096.700503380001,72.615131999999,53546.728180800004
2023-08-08,10:22:40.000,220,10973728,13325,0,1691490159,13096.707239689997,72.62218112999835,53546.7631164
2023-08-08,10:22:41.000,220,10973745,13125,0,1691490160,13096.693767069992,72.65037765000307,53546.71420656
2023-08-08,10:22:42.000,220,10973727,13245,0,1691490161,13096.653349209992,72.67152504000114,53546.66529672
2023-08-08,10:22:43.000,220,10973750,13365,0,1691490162,13096.633140279991,72.6785741700005,53546.6583096
2023-08-08,10:22:44.000,220,10973709,13005,0,1691490163,13096.700503380001,72.68562329999986,53546.679270960005
2023-08-08,10:22:45.000,220,10973727,13085,0,1691490164,13096.713975999992,72.75611460000073,53546.728180800004
2023-08-08,10:22:46.000,220,10973701,13325,0,1691490165,13096.734184929992,72.74906547000137,53546.68625808
2023-08-08,10:22:47.000,220,10973765,13125,0,1691490166,13096.720712310002,72.7913602500048,53546.679270960005
2023-08-08,10:22:48.000,220,10973711,13285,0,1691490167,13096.740921240002,72.7913602500048,53546.64433536
2023-08-08,10:22:49.000,220,10973689,13285,0,1691490168,13096.808284339997,72.79840938000416,53546.72119368001
2023-08-08,10:22:50.000,220,10973716,12965,0,1691490169,13096.835229579992,72.76316373000009,53546.6932452
2023-08-08,10:22:51.000,220,10973746,13085,0,1691490170,13096.821756960002,72.81250764000288,53546.70023232001
2023-08-08,10:22:52.000,220,10973691,13325,0,1691490171,13096.855438509992,72.83365503000095,53546.73516792
2023-08-08,10:22:53.000,220,10973710,13285,0,1691490172,13096.794811719992,72.84070416000031,53546.630361120006
2023-08-08,10:22:54.000,220,10973703,13285,0,1691490173,13096.821756960002,72.81955677000224,53546.679270960005
2023-08-08,10:22:55.000,220,10973735,13285,0,1691490174,13096.862174820002,72.84070416000031,53546.74215504001
2023-08-08,10:22:56.000,220,10973725,13285,0,1691490175,13096.922801610002,72.8266059000016,53546.78407776
2023-08-08,10:22:57.000,220,10973727,13085,0,1691490176,13096.848702199997,72.86185154999839,53546.74215504001
2023-08-08,10:22:58.000,220,10973714,13365,0,1691490177,13096.821756960002,72.87594981000439,53546.70721944
2023-08-08,10:22:59.000,220,10973772,13085,0,1691490178,13096.882383750002,72.86890067999775,53546.68625808
2023-08-08,10:23:00.000,220,10973720,13285,0,1691490179,13096.868911129997,72.84775328999967,53546.74215504001
2023-08-08,10:23:01.000,220,10973726,13445,0,1691490180,13096.882383750002,72.90414633000182,53546.71420656
2023-08-08,10:23:02.000,220,10973769,13045,0,1691490181,13096.815020649992,72.8900480700031,53546.63734824
2023-08-08,10:23:03.000,220,10973729,13285,0,1691490182,13096.862174820002,72.90414633000182,53546.70721944
2023-08-08,10:23:04.000,220,10973711,13285,0,1691490183,13096.909328989997,72.87594981000439,53546.79106488001
2023-08-08,10:23:05.000,220,10973701,13205,0,1691490184,13096.916065299993,72.91824459000054,53546.77010352001
2023-08-08,10:23:06.000,220,10973734,13085,0,1691490185,13096.916065299993,72.9252937199999,53546.78407776
2023-08-08,10:23:07.000,220,10973741,12925,0,1691490186,13096.855438509992,73.00988327999949,53546.71420656
2023-08-08,10:23:08.000,220,10973690,13285,0,1691490187,13096.868911129997,72.96053937000397,53546.70721944
2023-08-08,10:23:09.000,220,10973714,13365,0,1691490188,13096.895856369993,72.98168676000205,53546.728180800004
2023-08-08,10:23:10.000,220,10973776,13405,0,1691490189,13096.916065299993,72.99578502000077,53546.72119368001
2023-08-08,10:23:11.000,220,10973754,13045,0,1691490190,13096.922801610002,73.0380798000042,53546.72119368001
2023-08-08,10:23:12.000,220,10973722,13165,0,1691490191,13096.902592680002,73.06627632000163,53546.72119368001
2023-08-08,10:23:13.000,220,10973768,12885,0,1691490192,13096.909328989997,73.10857109999779,53546.74215504001
2023-08-08,10:23:14.000,220,10973745,12965,0,1691490193,13097.003637329988,73.10152196999843,53546.777090640004
2023-08-08,10:23:15.000,220,10973699,13245,0,1691490194,13096.990164709998,73.17906239999866,53546.728180800004
2023-08-08,10:23:16.000,220,10973756,13245,0,1691490195,13096.936274229993,73.16496413999994,53546.74215504001
2023-08-08,10:23:17.000,220,10973736,13085,0,1691490196,13096.943010540002,73.24250457000016,53546.64433536
2023-08-08,10:23:18.000,220,10973769,13365,0,1691490197,13096.949746849998,73.25660282999888,53546.68625808
2023-08-08,10:23:19.000,220,10973709,12925,0,1691490198,13096.996901019993,73.29184848000295,53546.777090640004
2023-08-08,10:23:20.000,220,10973718,13205,0,1691490199,13097.050791499998,73.24250457000016,53546.79106488001
2023-08-08,10:23:21.000,220,10973730,13005,0,1691490200,13097.030582569998,73.32709412999975,53546.846961840005
2023-08-08,10:23:22.000,220,10973709,13525,0,1691490201,13097.023846259988,73.32004500000039,53546.81202624
2023-08-08,10:23:23.000,220,10973709,13085,0,1691490202,13096.969955779998,73.35529065000446,53546.728180800004
2023-08-08,10:23:24.000,220,10973756,13085,0,1691490203,13096.963219470003,73.39053630000126,53546.79106488001
2023-08-08,10:23:25.000,220,10973707,13205,0,1691490204,13096.969955779998,73.4187328199987,53546.80503912
2023-08-08,10:23:26.000,220,10973723,13285,0,1691490205,13097.003637329988,73.43988021000405,53546.81901336001
2023-08-08,10:23:27.000,220,10973768,13045,0,1691490206,13096.956483159993,73.46807673000148,53546.78407776
2023-08-08,10:23:28.000,220,10973731,13485,0,1691490207,13097.023846259988,73.46102760000213,53546.85394896
2023-08-08,10:23:29.000,220,10973732,12925,0,1691490208,13097.023846259988,73.49627324999892,53546.9028588
2023-08-08,10:23:30.000,220,10973770,13525,0,1691490209,13096.996901019993,73.50332237999828,53546.83997472001
2023-08-08,10:23:31.000,220,10973690,12925,0,1691490210,13097.017109949993,73.52446977000363,53546.9028588
2023-08-08,10:23:32.000,220,10973742,13285,0,1691490211,13097.044055189988,73.51037151000492,53546.83997472001
2023-08-08,10:23:33.000,220,10973708,13525,0,1691490212,13096.969955779998,73.56676454999979,53546.82600048
2023-08-08,10:23:34.000,220,10973706,13405,0,1691490213,13096.996901019993,73.55266629000107,53546.85394896
2023-08-08,10:23:35.000,220,10973700,13485,0,1691490214,13097.050791499998,73.58086280999851,53546.944781520004
2023-08-08,10:23:36.000,220,10973707,13565,0,1691490215,13097.091209359998,73.55266629000107,53546.944781520004
2023-08-08,10:23:37.000,220,10973713,13285,0,1691490216,13097.104681979989,73.56676454999979,53546.92382016
2023-08-08,10:23:38.000,220,10973785,13245,0,1691490217,13097.077736739993,73.55266629000107,53546.895871680004
2023-08-08,10:23:39.000,220,10973742,13405,0,1691490218,13097.138363529994,73.58086280999851,53546.93080728
2023-08-08,10:23:40.000,220,10973756,13245,0,1691490219,13097.145099839989,73.58086280999851,53546.95176864
2023-08-08,10:23:41.000,220,10973744,12925,0,1691490220,13097.158572459994,73.57381367999915,53546.97971712
2023-08-08,10:23:42.000,220,10973724,13085,0,1691490221,13097.165308769989,73.57381367999915,53546.916833040006
2023-08-08,10:23:43.000,220,10973737,13125,0,1691490222,13097.185517699989,73.60201020000386,53547.00067848
2023-08-08,10:23:44.000,220,10973752,13045,0,1691490223,13097.26635341999,73.55971542000043,53547.04958832
2023-08-08,10:23:45.000,220,10973715,13125,0,1691490224,13097.259617109994,73.6302067200013,53547.12644664001
2023-08-08,10:23:46.000,220,10973760,13405,0,1691490225,13097.252880799999,73.61610846000258,53547.10548528001
2023-08-08,10:23:47.000,220,10973778,12805,0,1691490226,13097.172045079998,73.65135410999937,53547.02163984
2023-08-08,10:23:48.000,220,10973728,13085,0,1691490227,13097.205726629989,73.6936488900028,53547.063562560004
2023-08-08,10:23:49.000,220,10973752,13445,0,1691490228,13097.232671869999,73.67955063000409,53547.12644664001
2023-08-08,10:23:50.000,220,10973759,13005,0,1691490229,13097.232671869999,73.67955063000409,53547.10548528001
2023-08-08,10:23:51.000,220,10973686,13405,0,1691490230,13097.225935559989,73.71479628000088,53547.11945952
2023-08-08,10:23:52.000,220,10973759,13325,0,1691490231,13097.232671869999,73.70069802000216,53547.09849816
2023-08-08,10:23:53.000,220,10973735,13125,0,1691490232,13097.225935559989,73.7288945399996,53547.12644664001
2023-08-08,10:23:54.000,220,10973755,13285,0,1691490233,13097.205726629989,73.80643496999983,53547.084523920006
2023-08-08,10:23:55.000,220,10973773,13245,0,1691490234,13097.219199249994,73.80643496999983,53547.15439512001
2023-08-08,10:23:56.000,220,10973734,13085,0,1691490235,13097.252880799999,73.82053322999855,53547.10548528001
2023-08-08,10:23:57.000,220,10973718,13325,0,1691490236,13097.212462939999,73.8275823599979,53547.12644664001
2023-08-08,10:23:58.000,220,10973741,13045,0,1691490237,13097.178781389994,73.8416806200039,53547.09849816
2023-08-08,10:23:59.000,220,10973742,13005,0,1691490238,13097.219199249994,73.81348409999919,53547.133433760006
2023-08-08,10:24:00.000,220,10973731,13085,0,1691490239,13097.24614448999,73.79938584000047,53547.21029208
2023-08-08,10:24:01.000,220,10973714,13125,0,1691490240,13097.232671869999,73.79233671000111,53547.2172792
2023-08-08,10:24:02.000,220,10973768,13245,0,1691490241,13097.259617109994,73.75004192999768,53547.24522768001
2023-08-08,10:24:03.000,220,10973763,13005,0,1691490242,13097.225935559989,73.70774715000152,53547.16836936
2023-08-08,10:24:04.000,220,10973739,13085,0,1691490243,13097.239408179994,73.67955063000409,53547.20330496001
2023-08-08,10:24:05.000,220,10973734,13325,0,1691490244,13097.252880799999,73.65840323999873,53547.26618904
2023-08-08,10:24:06.000,220,10973719,13045,0,1691490245,13097.293298659999,73.64430498000002,53547.27317616001
2023-08-08,10:24:07.000,220,10973693,12965,0,1691490246,13097.252880799999,73.64430498000002,53547.31509888
2023-08-08,10:24:08.000,220,10973694,13085,0,1691490247,13097.259617109994,73.60201020000386,53547.30811176
2023-08-08,10:24:09.000,220,10973745,13525,0,1691490248,13097.219199249994,73.61610846000258,53547.280163280004
2023-08-08,10:24:10.000,220,10973742,13125,0,1691490249,13097.28656234999,73.54561716000171,53547.350034480005
2023-08-08,10:24:11.000,220,10973742,13125,0,1691490250,13097.259617109994,73.531518900003,53547.2871504
2023-08-08,10:24:12.000,220,10973733,12965,0,1691490251,13097.212462939999,73.531518900003,53547.32208600001
2023-08-08,10:24:13.000,220,10973745,13005,0,1691490252,13097.232671869999,73.53856803000235,53547.33606024
2023-08-08,10:24:14.000,220,10973705,13365,0,1691490253,13097.232671869999,73.4821749900002,53547.31509888
2023-08-08,10:24:15.000,220,10973698,13205,0,1691490254,13097.252880799999,73.4821749900002,53547.44086704001
2023-08-08,10:24:16.000,220,10973723,13365,0,1691490255,13097.28656234999,73.47512586000084,53547.419905680006
2023-08-08,10:24:17.000,220,10973718,13085,0,1691490256,13097.225935559989,73.41168368999934,53547.37798296
2023-08-08,10:24:18.000,220,10973772,13125,0,1691490257,13097.219199249994,73.41168368999934,53547.33606024
2023-08-08,10:24:19.000,220,10973732,13005,0,1691490258,13097.225935559989,73.37643804000254,53547.38497008
2023-08-08,10:24:20.000,220,10973687,13405,0,1691490259,13097.192254009999,73.32709412999975,53547.350034480005
2023-08-08,10:24:21.000,220,10973713,12965,0,1691490260,13097.158572459994,73.32709412999975,53547.38497008
2023-08-08,10:24:22.000,220,10973700,13205,0,1691490261,13097.158572459994,73.32004500000039,53547.32907312
2023-08-08,10:24:23.000,220,10973738,13125,0,1691490262,13097.192254009999,73.27070109000488,53547.34304736001
2023-08-08,10:24:24.000,220,10973758,13325,0,1691490263,13097.192254009999,73.24250457000016,53547.43387992
2023-08-08,10:24:25.000,220,10973687,12965,0,1691490264,13097.192254009999,73.20725892000337,53547.41291856001
2023-08-08,10:24:26.000,220,10973667,13525,0,1691490265,13097.131627219998,73.20725892000337,53547.447854160004
2023-08-08,10:24:27.000,220,10973741,13165,0,1691490266,13097.111418289998,73.17906239999866,53547.36400872
2023-08-08,10:24:28.000,220,10973743,13245,0,1691490267,13097.050791499998,73.14381675000186,53547.26618904
2023-08-08,10:24:29.000,220,10973717,13485,0,1691490268,13097.071000429998,73.12266936000378,53547.2871504
2023-08-08,10:24:30.000,220,10973719,13205,0,1691490269,13097.097945669993,73.10857109999779,53547.3570216
2023-08-08,10:24:31.000,220,10973729,12925,0,1691490270,13097.124890909989,73.073325450001,53547.447854160004
2023-08-08,10:24:32.000,220,10973727,13125,0,1691490271,13097.077736739993,73.04512893000356,53547.36400872
2023-08-08,10:24:33.000,220,10973727,12965,0,1691490272,13097.050791499998,73.03103067000484,53547.36400872
2023-08-08,10:24:34.000,220,10973715,13245,0,1691490273,13097.064264119988,72.98168676000205,53547.38497008
2023-08-08,10:24:35.000,220,10973742,13285,0,1691490274,13097.017109949993,72.94644110999798,53547.3570216
2023-08-08,10:24:36.000,220,10973721,13125,0,1691490275,13096.996901019993,72.91119546000118,53547.36400872
2023-08-08,10:24:37.000,220,10973708,13045,0,1691490276,13096.949746849998,72.91119546000118,53547.252214800006
2023-08-08,10:24:38.000,220,10973747,13525,0,1691490277,13096.943010540002,72.89709720000246,53547.25920192
2023-08-08,10:24:39.000,220,10973693,13325,0,1691490278,13097.003637329988,72.85480241999903,53547.34304736001
2023-08-08,10:24:40.000,220,10973726,12965,0,1691490279,13096.996901019993,72.85480241999903,53547.2871504
2023-08-08,10:24:41.000,220,10973714,13365,0,1691490280,13096.976692089993,72.83365503000095,53547.32907312
2023-08-08,10:24:42.000,220,10973714,13165,0,1691490281,13096.949746849998,72.79840938000416,53547.27317616001
2023-08-08,10:24:43.000,220,10973768,13405,0,1691490282,13096.909328989997,72.79840938000416,53547.231253440004
2023-08-08,10:24:44.000,220,10973749,13085,0,1691490283,13096.889120059997,72.69972155999858,53547.133433760006
2023-08-08,10:24:45.000,220,10973745,13325,0,1691490284,13096.868911129997,72.69972155999858,53547.147408
2023-08-08,10:24:46.000,220,10973708,13245,0,1691490285,13096.902592680002,72.6433285200037,53547.182343600005
2023-08-08,10:24:47.000,220,10973749,13325,0,1691490286,13096.902592680002,72.60808286999963,53547.25920192
2023-08-08,10:24:48.000,220,10973760,13045,0,1691490287,13096.889120059997,72.6433285200037,53547.252214800006
2023-08-08,10:24:49.000,220,10973723,13285,0,1691490288,13096.788075409997,72.62218112999835,53547.16836936
2023-08-08,10:24:50.000,220,10973715,13245,0,1691490289,13096.781339100002,72.60103374000028,53547.15439512001
2023-08-08,10:24:51.000,220,10973759,13605,0,1691490290,13096.781339100002,72.62923025999771,53547.15439512001
2023-08-08,10:24:52.000,220,10973756,13005,0,1691490291,13096.740921240002,72.62923025999771,53547.09151104
2023-08-08,10:24:53.000,220,10973727,13405,0,1691490292,13096.646612899996,72.62923025999771,53547.03561408001
2023-08-08,10:24:54.000,220,10973720,13005,0,1691490293,13096.626403969996,72.62218112999835,53547.07054968
2023-08-08,10:24:55.000,220,10973760,13005,0,1691490294,13096.666821829996,72.62218112999835,53547.07054968
2023-08-08,10:24:56.000,220,10973704,13125,0,1691490295,13096.693767069992,72.62923025999771,53547.14042088
2023-08-08,10:24:57.000,220,10973696,13325,0,1691490296,13096.606195039996,72.6785741700005,53547.07753680001
2023-08-08,10:24:58.000,220,10973725,13085,0,1691490297,13096.585986109996,72.65742678000242,53547.00766560001
2023-08-08,10:24:59.000,220,10973673,13205,0,1691490298,13096.599458730001,72.67152504000114,53546.98670424001
2023-08-08,10:25:00.000,220,10973705,13285,0,1691490299,13096.53883194,72.67152504000114,53546.97971712
2023-08-08,10:25:01.000,220,10973745,12925,0,1691490300,13096.545568249996,72.65037765000307,53546.97971712
2023-08-08,10:25:02.000,220,10973699,13205,0,1691490301,13096.47146883999,72.63627939000435,53546.92382016
2023-08-08,10:25:03.000,220,10973769,13125,0,1691490302,13096.464732529996,72.69972155999858,53546.9028588
2023-08-08,10:25:04.000,220,10973711,13365,0,1691490303,13096.511886699991,72.6785741700005,53546.92382016
2023-08-08,10:25:05.000,220,10973729,13165,0,1691490304,13096.491677769991,72.65742678000242,53546.98670424001
2023-08-08,10:25:06.000,220,10973700,13125,0,1691490305,13096.464732529996,72.69267242999922,53546.90984592001
2023-08-08,10:25:07.000,220,10973770,13045,0,1691490306,13096.41757836,72.66447591000178,53546.846961840005
2023-08-08,10:25:08.000,220,10973696,13205,0,1691490307,13096.3771605,72.66447591000178,53546.8329876
2023-08-08,10:25:09.000,220,10973670,13245,0,1691490308,13096.41084204999,72.65742678000242,53546.83997472001
2023-08-08,10:25:10.000,220,10973721,13165,0,1691490309,13096.41084204999,72.6433285200037,53546.846961840005
2023-08-08,10:25:11.000,220,10973740,13085,0,1691490310,13096.39063311999,72.69972155999858,53546.81901336001
2023-08-08,10:25:12.000,220,10973710,13285,0,1691490311,13096.404105739995,72.65037765000307,53546.80503912
2023-08-08,10:25:13.000,220,10973725,13245,0,1691490312,13096.37042418999,72.6785741700005,53546.749142160006
2023-08-08,10:25:14.000,220,10973715,13565,0,1691490313,13096.43778729,72.6433285200037,53546.83997472001
2023-08-08,10:25:15.000,220,10973726,13325,0,1691490314,13096.343478949995,72.67152504000114,53546.74215504001
2023-08-08,10:25:16.000,220,10973718,13045,0,1691490315,13096.404105739995,72.65037765000307,53546.7631164
2023-08-08,10:25:17.000,220,10973733,13165,0,1691490316,13096.282852159995,72.68562329999986,53546.6583096
2023-08-08,10:25:18.000,220,10973769,13005,0,1691490317,13096.303061089995,72.65742678000242,53546.64433536
2023-08-08,10:25:19.000,220,10973691,13325,0,1691490318,13096.3771605,72.68562329999986,53546.749142160006
2023-08-08,10:25:20.000,220,10973735,13245,0,1691490319,13096.39063311999,72.6785741700005,53546.70721944
2023-08-08,10:25:21.000,220,10973715,13485,0,1691490320,13096.383896809995,72.68562329999986,53546.68625808
2023-08-08,10:25:22.000,220,10973778,12925,0,1691490321,13096.444523599996,72.66447591000178,53546.73516792
2023-08-08,10:25:23.000,220,10973714,13245,0,1691490322,13096.33674264,72.72086895000393,53546.65132248001
2023-08-08,10:25:24.000,220,10973703,13125,0,1691490323,13096.39063311999,72.68562329999986,53546.65132248001
2023-08-08,10:25:25.000,220,10973755,13045,0,1691490324,13096.41084204999,72.72791808000329,53546.6583096
2023-08-08,10:25:26.000,220,10973713,13245,0,1691490325,13096.43105097999,72.73496721000265,53546.67228384001
2023-08-08,10:25:27.000,220,10973701,13085,0,1691490326,13096.41757836,72.74906547000137,53546.630361120006
2023-08-08,10:25:28.000,220,10973718,13125,0,1691490327,13096.41757836,72.76316373000009,53546.630361120006
2023-08-08,10:25:29.000,220,10973697,13405,0,1691490328,13096.47820515,72.76316373000009,53546.71420656
2023-08-08,10:25:30.000,220,10973704,13085,0,1691490329,13096.51862301,72.75611460000073,53546.71420656
2023-08-08,10:25:31.000,220,10973732,13205,0,1691490330,13096.39063311999,72.78431111999816,53546.630361120006
2023-08-08,10:25:32.000,220,10973743,13245,0,1691490331,13096.383896809995,72.77021285999945,53546.64433536
2023-08-08,10:25:33.000,220,10973701,13125,0,1691490332,13096.33674264,72.79840938000416,53546.54651568
2023-08-08,10:25:34.000,220,10973717,13485,0,1691490333,13096.35695157,72.7913602500048,53546.55350280001
2023-08-08,10:25:35.000,220,10973748,13165,0,1691490334,13096.43778729,72.8266059000016,53546.63734824
2023-08-08,10:25:36.000,220,10973722,13485,0,1691490335,13096.444523599996,72.7913602500048,53546.6932452
2023-08-08,10:25:37.000,220,10973757,12965,0,1691490336,13096.39736943,72.8266059000016,53546.66529672
2023-08-08,10:25:38.000,220,10973782,13245,0,1691490337,13096.35021525999,72.83365503000095,53546.55350280001
2023-08-08,10:25:39.000,220,10973771,13365,0,1691490338,13096.39063311999,72.84070416000031,53546.62337400001
2023-08-08,10:25:40.000,220,10973722,13325,0,1691490339,13096.37042418999,72.81955677000224,53546.57446416001
2023-08-08,10:25:41.000,220,10973657,13445,0,1691490340,13096.39063311999,72.83365503000095,53546.60241264001
2023-08-08,10:25:42.000,220,10973661,13125,0,1691490341,13096.33674264,72.86890067999775,53546.5185672
2023-08-08,10:25:43.000,220,10973709,13365,0,1691490342,13096.35021525999,72.89709720000246,53546.560489920004
2023-08-08,10:25:44.000,220,10973766,13245,0,1691490343,13096.39736943,72.86185154999839,53546.63734824
2023-08-08,10:25:45.000,220,10973716,13045,0,1691490344,13096.39736943,72.8900480700031,53546.54651568
2023-08-08,10:25:46.000,220,10973688,13325,0,1691490345,13096.383896809995,72.89709720000246,53546.59542552
2023-08-08,10:25:47.000,220,10973706,13525,0,1691490346,13096.404105739995,72.8900480700031,53546.62337400001
2023-08-08,10:25:48.000,220,10973690,13325,0,1691490347,13096.37042418999,72.90414633000182,53546.50459296001
2023-08-08,10:25:49.000,220,10973755,13165,0,1691490348,13096.383896809995,72.95349024000461,53546.56747704
2023-08-08,10:25:50.000,220,10973753,13285,0,1691490349,13096.404105739995,72.95349024000461,53546.581451280006
2023-08-08,10:25:51.000,220,10973707,13165,0,1691490350,13096.41757836,72.99578502000077,53546.581451280006
2023-08-08,10:25:52.000,220,10973725,12925,0,1691490351,13096.41757836,73.00283415000013,53546.52555432
2023-08-08,10:25:53.000,220,10973715,13285,0,1691490352,13096.39063311999,73.01693240999884,53546.52555432
2023-08-08,10:25:54.000,220,10973733,13165,0,1691490353,13096.43778729,73.00988327999949,53546.56747704
2023-08-08,10:25:55.000,220,10973694,13245,0,1691490354,13096.404105739995,73.0239815399982,53546.53254144001
2023-08-08,10:25:56.000,220,10973711,13285,0,1691490355,13096.363687879995,72.96053937000397,53546.52555432
2023-08-08,10:25:57.000,220,10973685,13525,0,1691490356,13096.35695157,72.96758850000333,53546.47664448
2023-08-08,10:25:58.000,220,10973713,13365,0,1691490357,13096.323270019995,73.00283415000013,53546.49760584
2023-08-08,10:25:59.000,220,10973747,13285,0,1691490358,13096.383896809995,73.00988327999949,53546.53952856
2023-08-08,10:26:00.000,220,10973732,13165,0,1691490359,13096.383896809995,72.96758850000333,53546.59542552
2023-08-08,10:26:01.000,220,10973688,13165,0,1691490360,13096.343478949995,72.93939197999862,53546.55350280001
2023-08-08,10:26:02.000,220,10973687,13045,0,1691490361,13096.35695157,72.93939197999862,53546.57446416001
2023-08-08,10:26:03.000,220,10973655,13165,0,1691490362,13096.282852159995,72.95349024000461,53546.50459296001
2023-08-08,10:26:04.000,220,10973682,13005,0,1691490363,13096.28958846999,72.94644110999798,53546.462670240006
2023-08-08,10:26:05.000,220,10973720,13445,0,1691490364,13096.21548906,72.93939197999862,53546.42773464
2023-08-08,10:26:06.000,220,10973709,13245,0,1691490365,13096.19528013,72.93234284999926,53546.47664448
2023-08-08,10:26:07.000,220,10973727,13245,0,1691490366,13096.16833488999,72.86185154999839,53546.5185672
2023-08-08,10:26:08.000,220,10973741,13045,0,1691490367,13096.10770809999,72.87594981000439,53546.56747704
2023-08-08,10:26:09.000,220,10973702,13205,0,1691490368,13096.060553929994,72.81955677000224,53546.53254144001
2023-08-08,10:26:10.000,220,10973769,13125,0,1691490369,13096.100971789994,72.81250764000288,53546.53952856
2023-08-08,10:26:11.000,220,10973751,13365,0,1691490370,13096.080762859994,72.80545851000352,53546.53952856
2023-08-08,10:26:12.000,220,10973743,13445,0,1691490371,13096.020136069994,72.81250764000288,53546.511580080005
2023-08-08,10:26:13.000,220,10973723,13525,0,1691490372,13095.939300349994,72.7913602500048,53546.392799040004
2023-08-08,10:26:14.000,220,10973723,13285,0,1691490373,13095.892146179998,72.77021285999945,53546.448696
2023-08-08,10:26:15.000,220,10973711,13285,0,1691490374,13095.919091419993,72.74906547000137,53546.47664448
2023-08-08,10:26:16.000,220,10973745,13285,0,1691490375,13095.851728319998,72.72791808000329,53546.48363160001
2023-08-08,10:26:17.000,220,10973709,13205,0,1691490376,13095.804574149988,72.74906547000137,53546.49760584
2023-08-08,10:26:18.000,220,10973750,13125,0,1691490377,13095.764156290003,72.71381982000457,53546.42074752
2023-08-08,10:26:19.000,220,10973723,13285,0,1691490378,13095.757419979993,72.65037765000307,53546.49760584
2023-08-08,10:26:20.000,220,10973690,13285,0,1691490379,13095.737211049993,72.6433285200037,53546.46965736
2023-08-08,10:26:21.000,220,10973688,13245,0,1691490380,13095.710265809998,72.57283722000284,53546.441708880004
2023-08-08,10:26:22.000,220,10973688,13125,0,1691490381,13095.656375329992,72.55873896000412,53546.38581192001
2023-08-08,10:26:23.000,220,10973707,13165,0,1691490382,13095.609221159997,72.56578809000348,53546.392799040004
2023-08-08,10:26:24.000,220,10973689,13085,0,1691490383,13095.656375329992,72.51644418000069,53546.48363160001
2023-08-08,10:26:25.000,220,10973705,13085,0,1691490384,13095.622693780002,72.50939505000133,53546.46965736
2023-08-08,10:26:26.000,220,10973734,13245,0,1691490385,13095.622693780002,72.44595287999982,53546.45568312001
2023-08-08,10:26:27.000,220,10973740,13165,0,1691490386,13095.535121749992,72.41775636000239,53546.392799040004
2023-08-08,10:26:28.000,220,10973760,13005,0,1691490387,13095.514912819992,72.38955983999767,53546.3788248
2023-08-08,10:26:29.000,220,10973737,13085,0,1691490388,13095.467758649997,72.3331668000028,53546.33690208001
2023-08-08,10:26:30.000,220,10973725,13285,0,1691490389,13095.454286029992,72.31201941000472,53546.38581192001
2023-08-08,10:26:31.000,220,10973731,12925,0,1691490390,13095.427340789996,72.31906854000408,53546.441708880004
2023-08-08,10:26:32.000,220,10973690,13245,0,1691490391,13095.407131859996,72.30497027999809,53546.42773464
2023-08-08,10:26:33.000,220,10973761,13005,0,1691490392,13095.353241379991,72.25562637000257,53546.3788248
2023-08-08,10:26:34.000,220,10973734,13325,0,1691490393,13095.366713999996,72.21333158999914,53546.392799040004
2023-08-08,10:26:35.000,220,10973736,13605,0,1691490394,13095.31955983,72.21333158999914,53546.36485056001
2023-08-08,10:26:36.000,220,10973678,13005,0,1691490395,13095.292614589991,72.1851350700017,53546.392799040004
2023-08-08,10:26:37.000,220,10973702,13245,0,1691490396,13095.25219672999,72.19218420000107,53546.35087632
2023-08-08,10:26:38.000,220,10973719,13165,0,1691490397,13095.19830625,72.19923333000042,53546.274018000004
2023-08-08,10:26:39.000,220,10973742,13165,0,1691490398,13095.285878279996,72.12874202999956,53546.36485056001
2023-08-08,10:26:40.000,220,10973680,12925,0,1691490399,13095.23872411,72.12874202999956,53546.392799040004
2023-08-08,10:26:41.000,220,10973704,13245,0,1691490400,13095.184833629995,72.15693855000427,53546.3788248
2023-08-08,10:26:42.000,220,10973727,13165,0,1691490401,13095.245460419996,72.13579115999892,53546.37183768
2023-08-08,10:26:43.000,220,10973707,13605,0,1691490402,13095.124206839995,72.16398768000363,53546.294979360006
2023-08-08,10:26:44.000,220,10973794,13285,0,1691490403,13095.11747053,72.10759464000148,53546.294979360006
2023-08-08,10:26:45.000,220,10973678,13365,0,1691490404,13095.13094314999,72.12874202999956,53546.30196648
2023-08-08,10:26:46.000,220,10973685,13085,0,1691490405,13095.0972616,72.12874202999956,53546.31594072001
2023-08-08,10:26:47.000,220,10973713,13285,0,1691490406,13095.09052528999,72.0864472500034,53546.343889200005
2023-08-08,10:26:48.000,220,10973675,13165,0,1691490407,13095.05010742999,72.11464377000084,53546.23908240001
2023-08-08,10:26:49.000,220,10973744,13405,0,1691490408,13095.043371119995,72.06529985999805,53546.246069520006
2023-08-08,10:26:50.000,220,10973740,13085,0,1691490409,13095.07705267,72.06529985999805,53546.225108160004
2023-08-08,10:26:51.000,220,10973725,12965,0,1691490410,13095.043371119995,72.10054551000212,53546.23209528
2023-08-08,10:26:52.000,220,10973768,12925,0,1691490411,13095.023162189995,72.09349638000276,53546.23908240001
2023-08-08,10:26:53.000,220,10973735,13245,0,1691490412,13094.93559016,72.12874202999956,53546.127288480006
2023-08-08,10:26:54.000,220,10973722,13085,0,1691490413,13094.962535399995,72.13579115999892,53546.16921120001
2023-08-08,10:26:55.000,220,10973754,13045,0,1691490414,13095.02989849999,72.12874202999956,53546.246069520006
2023-08-08,10:26:56.000,220,10973715,13245,0,1691490415,13094.91538123,72.16398768000363,53546.14824984001
2023-08-08,10:26:57.000,220,10973707,13085,0,1691490416,13094.98948063999,72.20628245999978,53546.16222408
2023-08-08,10:26:58.000,220,10973767,13365,0,1691490417,13095.05684374,72.19923333000042,53546.23908240001
2023-08-08,10:26:59.000,220,10973729,13085,0,1691490418,13095.00968956999,72.21333158999914,53546.16921120001
2023-08-08,10:27:00.000,220,10973757,13365,0,1691490419,13095.07031635999,72.20628245999978,53546.21113392
2023-08-08,10:27:01.000,220,10973748,12765,0,1691490420,13094.99621695,72.2344789800045,53546.11331424
2023-08-08,10:27:02.000,220,10973693,13125,0,1691490421,13095.023162189995,72.24152811000386,53546.2041468
2023-08-08,10:27:03.000,220,10973730,13285,0,1691490422,13095.01642588,72.25562637000257,53546.16222408
2023-08-08,10:27:04.000,220,10973698,12965,0,1691490423,13095.083788979995,72.29087201999937,53546.09235288
2023-08-08,10:27:05.000,220,10973715,13205,0,1691490424,13095.15788839,72.27677376000065,53546.16921120001
2023-08-08,10:27:06.000,220,10973689,13325,0,1691490425,13095.15788839,72.29087201999937,53546.19715968001
2023-08-08,10:27:07.000,220,10973740,13165,0,1691490426,13095.15788839,72.31906854000408,53546.16222408
2023-08-08,10:27:08.000,220,10973704,12965,0,1691490427,13095.184833629995,72.37546157999896,53546.106327120004
2023-08-08,10:27:09.000,220,10973706,13205,0,1691490428,13095.164624699995,72.40365810000367,53546.057417280004
2023-08-08,10:27:10.000,220,10973683,13085,0,1691490429,13095.164624699995,72.39660897000431,53546.14824984001
2023-08-08,10:27:11.000,220,10973699,13205,0,1691490430,13095.25893304,72.41070723000303,53546.15523696
2023-08-08,10:27:12.000,220,10973722,13205,0,1691490431,13095.27240565999,72.39660897000431,53546.16222408
2023-08-08,10:27:13.000,220,10973718,13445,0,1691490432,13095.292614589991,72.43890375000046,53546.19715968001
2023-08-08,10:27:14.000,220,10973733,13085,0,1691490433,13095.366713999996,72.4318546200011,53546.18318544
2023-08-08,10:27:15.000,220,10973713,13285,0,1691490434,13095.400395550001,72.43890375000046,53546.18318544
2023-08-08,10:27:16.000,220,10973699,13325,0,1691490435,13095.407131859996,72.50234592000197,53546.176198320005
2023-08-08,10:27:17.000,220,10973744,13165,0,1691490436,13095.380186620001,72.49529679000261,53546.09235288
2023-08-08,10:27:18.000,220,10973712,13245,0,1691490437,13095.400395550001,72.50939505000133,53546.1342756
2023-08-08,10:27:19.000,220,10973725,13205,0,1691490438,13095.508176509997,72.53759156999877,53546.21113392
2023-08-08,10:27:20.000,220,10973715,13445,0,1691490439,13095.514912819992,72.53054243999941,53546.21812104001
2023-08-08,10:27:21.000,220,10973688,13045,0,1691490440,13095.541858060002,72.59398461000092,53546.23908240001
2023-08-08,10:27:22.000,220,10973711,12885,0,1691490441,13095.589012229997,72.56578809000348,53546.28799224001
2023-08-08,10:27:23.000,220,10973731,13085,0,1691490442,13095.521649130002,72.58693548000156,53546.19715968001
2023-08-08,10:27:24.000,220,10973671,13005,0,1691490443,13095.575539609992,72.5798863500022,53546.23908240001
2023-08-08,10:27:25.000,220,10973697,12885,0,1691490444,13095.589012229997,72.60808286999963,53546.294979360006
2023-08-08,10:27:26.000,220,10973715,13005,0,1691490445,13095.663111640002,72.57283722000284,53546.3089536
2023-08-08,10:27:27.000,220,10973707,13245,0,1691490446,13095.622693780002,72.6433285200037,53546.19017256
2023-08-08,10:27:28.000,220,10973722,12765,0,1691490447,13095.683320570002,72.59398461000092,53546.3089536
2023-08-08,10:27:29.000,220,10973749,12925,0,1691490448,13095.797837839993,72.62218112999835,53546.36485056001
2023-08-08,10:27:30.000,220,10973723,12965,0,1691490449,13095.791101529998,72.62218112999835,53546.43472176001
2023-08-08,10:27:31.000,220,10973750,12925,0,1691490450,13095.784365219988,72.58693548000156,53546.35087632
2023-08-08,10:27:32.000,220,10973750,13405,0,1691490451,13095.791101529998,72.60103374000028,53546.343889200005
2023-08-08,10:27:33.000,220,10973743,13285,0,1691490452,13095.764156290003,72.62218112999835,53546.33690208001
2023-08-08,10:27:34.000,220,10973680,13085,0,1691490453,13095.777628909993,72.63627939000435,53546.32292784
2023-08-08,10:27:35.000,220,10973701,13165,0,1691490454,13095.811310459998,72.6433285200037,53546.40677328001
2023-08-08,10:27:36.000,220,10973708,13125,0,1691490455,13095.865200939988,72.66447591000178,53546.462670240006
2023-08-08,10:27:37.000,220,10973707,13485,0,1691490456,13095.851728319998,72.65742678000242,53546.462670240006
2023-08-08,10:27:38.000,220,10973734,13245,0,1691490457,13095.851728319998,72.6433285200037,53546.42773464
2023-08-08,10:27:39.000,220,10973749,13205,0,1691490458,13095.757419979993,72.68562329999986,53546.39978616
2023-08-08,10:27:40.000,220,10973671,13125,0,1691490459,13095.784365219988,72.65742678000242,53546.45568312001
2023-08-08,10:27:41.000,220,10973702,13005,0,1691490460,13095.831519389998,72.65742678000242,53546.48363160001
2023-08-08,10:27:42.000,220,10973734,13085,0,1691490461,13095.750683669998,72.68562329999986,53546.413760400006
2023-08-08,10:27:43.000,220,10973722,13485,0,1691490462,13095.777628909993,72.65742678000242,53546.46965736
2023-08-08,10:27:44.000,220,10973767,13285,0,1691490463,13095.831519389998,72.63627939000435,53546.55350280001
2023-08-08,10:27:45.000,220,10973670,13285,0,1691490464,13095.844992009988,72.67152504000114,53546.55350280001
2023-08-08,10:27:46.000,220,10973680,13325,0,1691490465,13095.818046769993,72.60808286999963,53546.57446416001
2023-08-08,10:27:47.000,220,10973756,13165,0,1691490466,13095.723738430002,72.62218112999835,53546.511580080005
2023-08-08,10:27:48.000,220,10973721,12965,0,1691490467,13095.757419979993,72.615131999999,53546.54651568
2023-08-08,10:27:49.000,220,10973715,13245,0,1691490468,13095.791101529998,72.60808286999963,53546.60241264001
2023-08-08,10:27:50.000,220,10973740,13245,0,1691490469,13095.750683669998,72.56578809000348,53546.609399760004
2023-08-08,10:27:51.000,220,10973723,13165,0,1691490470,13095.710265809998,72.53759156999877,53546.59542552
2023-08-08,10:27:52.000,220,10973701,13005,0,1691490471,13095.683320570002,72.50939505000133,53546.57446416001
2023-08-08,10:27:53.000,220,10973730,12965,0,1691490472,13095.663111640002,72.50939505000133,53546.61638688
2023-08-08,10:27:54.000,220,10973744,13285,0,1691490473,13095.710265809998,72.47414940000453,53546.70023232001
2023-08-08,10:27:55.000,220,10973731,13285,0,1691490474,13095.683320570002,72.53054243999941,53546.64433536
2023-08-08,10:27:56.000,220,10973748,13165,0,1691490475,13095.649639019997,72.46005113999854,53546.68625808
2023-08-08,10:27:57.000,220,10973752,13125,0,1691490476,13095.636166399992,72.44595287999982,53546.5884384
2023-08-08,10:27:58.000,220,10973680,13085,0,1691490477,13095.582275920002,72.4318546200011,53546.609399760004
2023-08-08,10:27:59.000,220,10973689,13205,0,1691490478,13095.696793189993,72.3684124499996,53546.66529672
2023-08-08,10:28:00.000,220,10973726,13165,0,1691490479,13095.710265809998,72.3684124499996,53546.77010352001
2023-08-08,10:28:01.000,220,10973725,13165,0,1691490480,13095.737211049993,72.34021593000216,53546.777090640004
2023-08-08,10:28:02.000,220,10973690,13205,0,1691490481,13095.669847949997,72.29087201999937,53546.77010352001
2023-08-08,10:28:03.000,220,10973720,13125,0,1691490482,13095.602484850002,72.28382289000001,53546.70721944
2023-08-08,10:28:04.000,220,10973742,13085,0,1691490483,13095.663111640002,72.27677376000065,53546.728180800004
2023-08-08,10:28:05.000,220,10973734,13085,0,1691490484,13095.703529500002,72.26972463000129,53546.71420656
2023-08-08,10:28:06.000,220,10973740,12925,0,1691490485,13095.710265809998,72.24152811000386,53546.73516792
2023-08-08,10:28:07.000,220,10973739,13125,0,1691490486,13095.636166399992,72.24152811000386,53546.71420656
2023-08-08,10:28:08.000,220,10973729,13205,0,1691490487,13095.703529500002,72.22742984999786,53546.777090640004
2023-08-08,10:28:09.000,220,10973709,13285,0,1691490488,13095.737211049993,72.2203807199985,53546.777090640004
2023-08-08,10:28:10.000,220,10973777,13125,0,1691490489,13095.757419979993,72.21333158999914,53546.86792320001
2023-08-08,10:28:11.000,220,10973714,13125,0,1691490490,13095.703529500002,72.2203807199985,53546.82600048
2023-08-08,10:28:12.000,220,10973727,13005,0,1691490491,13095.703529500002,72.19218420000107,53546.798052000006
2023-08-08,10:28:13.000,220,10973682,13285,0,1691490492,13095.703529500002,72.24857724000321,53546.78407776
2023-08-08,10:28:14.000,220,10973745,13005,0,1691490493,13095.683320570002,72.24857724000321,53546.72119368001
2023-08-08,10:28:15.000,220,10973719,12885,0,1691490494,13095.690056879997,72.24857724000321,53546.80503912
2023-08-08,10:28:16.000,220,10973708,13125,0,1691490495,13095.770892599998,72.24152811000386,53546.86093608
2023-08-08,10:28:17.000,220,10973680,13165,0,1691490496,13095.750683669998,72.26972463000129,53546.86792320001
2023-08-08,10:28:18.000,220,10973718,12965,0,1691490497,13095.777628909993,72.24152811000386,53546.846961840005
2023-08-08,10:28:19.000,220,10973717,13165,0,1691490498,13095.690056879997,72.29087201999937,53546.81901336001
2023-08-08,10:28:20.000,220,10973712,13205,0,1691490499,13095.750683669998,72.29087201999937,53546.85394896
2023-08-08,10:28:21.000,220,10973698,13205,0,1691490500,13095.811310459998,72.29792114999873,53546.88189744
2023-08-08,10:28:22.000,220,10973730,13205,0,1691490501,13095.784365219988,72.34726506000152,53546.83997472001
2023-08-08,10:28:23.000,220,10973721,13285,0,1691490502,13095.804574149988,72.36136332000024,53546.83997472001
2023-08-08,10:28:24.000,220,10973706,13365,0,1691490503,13095.885409869989,72.36136332000024,53546.95176864
2023-08-08,10:28:25.000,220,10973730,13045,0,1691490504,13095.905618799989,72.40365810000367,53546.895871680004
2023-08-08,10:28:26.000,220,10973726,13405,0,1691490505,13095.919091419993,72.39660897000431,53546.95875576001
2023-08-08,10:28:27.000,220,10973723,13365,0,1691490506,13095.885409869989,72.4811985300039,53546.895871680004
2023-08-08,10:28:28.000,220,10973765,13085,0,1691490507,13095.966245589989,72.47414940000453,53546.88888456001
2023-08-08,10:28:29.000,220,10973714,13085,0,1691490508,13095.993190829999,72.53759156999877,53546.97971712
2023-08-08,10:28:30.000,220,10973717,13285,0,1691490509,13096.040344999994,72.50234592000197,53546.92382016
2023-08-08,10:28:31.000,220,10973709,12925,0,1691490510,13096.08749916999,72.54464069999813,53546.944781520004
2023-08-08,10:28:32.000,220,10973719,13165,0,1691490511,13096.08749916999,72.55873896000412,53546.95176864
2023-08-08,10:28:33.000,220,10973696,13085,0,1691490512,13096.11444441,72.60808286999963,53546.965742880006
2023-08-08,10:28:34.000,220,10973764,13165,0,1691490513,13096.1750712,72.62218112999835,53547.02163984
2023-08-08,10:28:35.000,220,10973719,13085,0,1691490514,13096.202016439995,72.68562329999986,53546.97273
2023-08-08,10:28:36.000,220,10973729,13125,0,1691490515,13096.20875274999,72.72086895000393,53546.92382016
2023-08-08,10:28:37.000,220,10973769,13445,0,1691490516,13096.181807509995,72.73496721000265,53546.93080728
2023-08-08,10:28:38.000,220,10973722,13365,0,1691490517,13096.242434299995,72.74201634000201,53546.95176864
2023-08-08,10:28:39.000,220,10973687,13285,0,1691490518,13096.25590692,72.79840938000416,53546.97971712
2023-08-08,10:28:40.000,220,10973736,13245,0,1691490519,13096.37042418999,72.8266059000016,53547.03561408001
2023-08-08,10:28:41.000,220,10973703,13005,0,1691490520,13096.39736943,72.86890067999775,53547.03561408001
2023-08-08,10:28:42.000,220,10973773,13165,0,1691490521,13096.41084204999,72.84070416000031,53547.00766560001
2023-08-08,10:28:43.000,220,10973738,13205,0,1691490522,13096.37042418999,72.90414633000182,53547.02163984
2023-08-08,10:28:44.000,220,10973788,13605,0,1691490523,13096.43105097999,72.89709720000246,53547.0426012
2023-08-08,10:28:45.000,220,10973695,13285,0,1691490524,13096.47820515,72.94644110999798,53547.04958832
2023-08-08,10:28:46.000,220,10973732,13005,0,1691490525,13096.45125990999,72.96758850000333,53547.00766560001
2023-08-08,10:28:47.000,220,10973752,13285,0,1691490526,13096.491677769991,72.99578502000077,53547.03561408001
2023-08-08,10:28:48.000,220,10973760,13205,0,1691490527,13096.525359319996,73.00988327999949,53547.03561408001
2023-08-08,10:28:49.000,220,10973741,13245,0,1691490528,13096.612931349991,73.0239815399982,53547.16138224
2023-08-08,10:28:50.000,220,10973754,13245,0,1691490529,13096.639876590001,73.03103067000484,53547.05657544001
2023-08-08,10:28:51.000,220,10973736,13125,0,1691490530,13096.565777179996,73.01693240999884,53547.063562560004
2023-08-08,10:28:52.000,220,10973737,13485,0,1691490531,13096.626403969996,73.073325450001,53547.03561408001
2023-08-08,10:28:53.000,220,10973698,13125,0,1691490532,13096.572513489991,73.073325450001,53547.00067848
2023-08-08,10:28:54.000,220,10973713,13325,0,1691490533,13096.666821829996,73.08742370999971,53546.98670424001
2023-08-08,10:28:55.000,220,10973738,13405,0,1691490534,13096.720712310002,73.08742370999971,53546.99369136
2023-08-08,10:28:56.000,220,10973768,13325,0,1691490535,13096.815020649992,73.08037458000035,53547.10548528001
2023-08-08,10:28:57.000,220,10973755,13165,0,1691490536,13096.855438509992,73.11562023000442,53547.14042088
2023-08-08,10:28:58.000,220,10973748,13525,0,1691490537,13096.916065299993,73.12971849000314,53547.12644664001
2023-08-08,10:28:59.000,220,10973726,13245,0,1691490538,13096.889120059997,73.1367676200025,53547.03561408001
2023-08-08,10:29:00.000,220,10973740,13245,0,1691490539,13096.949746849998,73.12266936000378,53547.04958832
2023-08-08,10:29:01.000,220,10973730,13485,0,1691490540,13097.037318879993,73.15086588000122,53547.133433760006
2023-08-08,10:29:02.000,220,10973739,13365,0,1691490541,13096.990164709998,73.16496413999994,53547.084523920006
2023-08-08,10:29:03.000,220,10973733,12925,0,1691490542,13097.050791499998,73.14381675000186,53547.10548528001
2023-08-08,10:29:04.000,220,10973766,12965,0,1691490543,13097.165308769989,73.1367676200025,53547.20330496001
2023-08-08,10:29:05.000,220,10973739,13285,0,1691490544,13097.185517699989,73.12266936000378,53547.16836936
2023-08-08,10:29:06.000,220,10973733,13005,0,1691490545,13097.205726629989,73.14381675000186,53547.22426632001
2023-08-08,10:29:07.000,220,10973756,13285,0,1691490546,13097.205726629989,73.15791501000058,53547.17535648001
2023-08-08,10:29:08.000,220,10973787,13685,0,1691490547,13097.212462939999,73.15086588000122,53547.16836936
2023-08-08,10:29:09.000,220,10973712,13125,0,1691490548,13097.279826039994,73.1720132699993,53547.147408
2023-08-08,10:29:10.000,220,10973760,13125,0,1691490549,13097.32698020999,73.15791501000058,53547.21029208
2023-08-08,10:29:11.000,220,10973721,13045,0,1691490550,13097.34718913999,73.15086588000122,53547.22426632001
2023-08-08,10:29:12.000,220,10973723,13125,0,1691490551,13097.401079619995,73.12971849000314,53547.24522768001
2023-08-08,10:29:13.000,220,10973735,13285,0,1691490552,13097.37413438,73.12971849000314,53547.23824056
2023-08-08,10:29:14.000,220,10973726,12925,0,1691490553,13097.44823378999,73.10152196999843,53547.24522768001
2023-08-08,10:29:15.000,220,10973731,13405,0,1691490554,13097.421288549995,73.10152196999843,53547.252214800006
2023-08-08,10:29:16.000,220,10973683,13365,0,1691490555,13097.42802485999,73.05922719000228,53547.231253440004
2023-08-08,10:29:17.000,220,10973693,13125,0,1691490556,13097.40781592999,73.05922719000228,53547.182343600005
2023-08-08,10:29:18.000,220,10973717,13165,0,1691490557,13097.401079619995,73.073325450001,53547.2172792
2023-08-08,10:29:19.000,220,10973718,13285,0,1691490558,13097.522333199995,73.04512893000356,53547.33606024
2023-08-08,10:29:20.000,220,10973692,13165,0,1691490559,13097.51559689,73.0380798000042,53547.26618904
2023-08-08,10:29:21.000,220,10973717,13005,0,1691490560,13097.53580582,73.00283415000013,53547.27317616001
2023-08-08,10:29:22.000,220,10973774,13125,0,1691490561,13097.55601475,72.99578502000077,53547.30811176
2023-08-08,10:29:23.000,220,10973780,13165,0,1691490562,13097.481915339995,72.98873589000141,53547.26618904
2023-08-08,10:29:24.000,220,10973737,12925,0,1691490563,13097.542542129995,72.97463763000269,53547.27317616001
2023-08-08,10:29:25.000,220,10973716,13325,0,1691490564,13097.52906950999,72.96053937000397,53547.34304736001
2023-08-08,10:29:26.000,220,10973685,13125,0,1691490565,13097.50886057999,72.9252937199999,53547.301124640006
2023-08-08,10:29:27.000,220,10973711,13005,0,1691490566,13097.44823378999,72.95349024000461,53547.280163280004
2023-08-08,10:29:28.000,220,10973735,13205,0,1691490567,13097.47517903,72.94644110999798,53547.26618904
2023-08-08,10:29:29.000,220,10973743,13245,0,1691490568,13097.50886057999,72.90414633000182,53547.30811176
2023-08-08,10:29:30.000,220,10973751,13085,0,1691490569,13097.49538796,72.89709720000246,53547.24522768001
2023-08-08,10:29:31.000,220,10973701,13405,0,1691490570,13097.4549701,72.88299894000374,53547.30811176
2023-08-08,10:29:32.000,220,10973717,12925,0,1691490571,13097.441497479995,72.84070416000031,53547.301124640006
2023-08-08,10:29:33.000,220,10973714,13125,0,1691490572,13097.43476117,72.8266059000016,53547.29413752001
2023-08-08,10:29:34.000,220,10973732,13245,0,1691490573,13097.40781592999,72.85480241999903,53547.22426632001
2023-08-08,10:29:35.000,220,10973721,13405,0,1691490574,13097.43476117,72.84070416000031,53547.31509888
2023-08-08,10:29:36.000,220,10973755,13285,0,1691490575,13097.4549701,72.79840938000416,53547.31509888
2023-08-08,10:29:37.000,220,10973707,13325,0,1691490576,13097.40781592999,72.75611460000073,53547.25920192
2023-08-08,10:29:38.000,220,10973789,13005,0,1691490577,13097.42802485999,72.7913602500048,53547.26618904
2023-08-08,10:29:39.000,220,10973721,13125,0,1691490578,13097.421288549995,72.74201634000201,53547.29413752001
2023-08-08,10:29:40.000,220,10973713,13005,0,1691490579,13097.37413438,72.74201634000201,53547.26618904
2023-08-08,10:29:41.000,220,10973726,13085,0,1691490580,13097.38760699999,72.74906547000137,53547.301124640006
2023-08-08,10:29:42.000,220,10973693,13285,0,1691490581,13097.30677127999,72.76316373000009,53547.24522768001
2023-08-08,10:29:43.000,220,10973731,13325,0,1691490582,13097.33371652,72.76316373000009,53547.27317616001
2023-08-08,10:29:44.000,220,10973687,13125,0,1691490583,13097.35392545,72.74201634000201,53547.34304736001
2023-08-08,10:29:45.000,220,10973715,13325,0,1691490584,13097.30677127999,72.76316373000009,53547.30811176
2023-08-08,10:29:46.000,220,10973717,12965,0,1691490585,13097.32698020999,72.74201634000201,53547.32208600001
2023-08-08,10:29:47.000,220,10973724,13405,0,1691490586,13097.28656234999,72.72086895000393,53547.21029208
2023-08-08,10:29:48.000,220,10973701,13205,0,1691490587,13097.300034969994,72.71381982000457,53547.23824056
2023-08-08,10:29:49.000,220,10973729,13205,0,1691490588,13097.293298659999,72.69267242999922,53547.30811176
2023-08-08,10:29:50.000,220,10973686,13325,0,1691490589,13097.273089729999,72.6785741700005,53547.23824056
2023-08-08,10:29:51.000,220,10973694,13085,0,1691490590,13097.232671869999,72.67152504000114,53547.301124640006
2023-08-08,10:29:52.000,220,10973716,12765,0,1691490591,13097.185517699989,72.71381982000457,53547.21029208
2023-08-08,10:29:53.000,220,10973713,13085,0,1691490592,13097.165308769989,72.65742678000242,53547.2172792
2023-08-08,10:29:54.000,220,10973747,13125,0,1691490593,13097.185517699989,72.6433285200037,53547.26618904
2023-08-08,10:29:55.000,220,10973724,13085,0,1691490594,13097.097945669993,72.62923025999771,53547.20330496001
2023-08-08,10:29:56.000,220,10973718,12965,0,1691490595,13097.104681979989,72.60808286999963,53547.23824056
2023-08-08,10:29:57.000,220,10973695,13125,0,1691490596,13096.996901019993,72.60808286999963,53547.147408
2023-08-08,10:29:58.000,220,10973703,13005,0,1691490597,13096.976692089993,72.58693548000156,53547.07753680001
2023-08-08,10:29:59.000,220,10973690,13285,0,1691490598,13097.017109949993,72.54464069999813,53547.19631784
2023-08-08,10:30:00.000,220,10973686,13125,0,1691490599,13097.010373639998,72.57283722000284,53547.16836936
2023-08-08,10:30:01.000,220,10973693,13285,0,1691490600,13096.990164709998,72.48824766000325,53547.17535648001
2023-08-08,10:30:02.000,220,10973706,13205,0,1691490601,13096.956483159993,72.49529679000261,53547.14042088
2023-08-08,10:30:03.000,220,10973747,12965,0,1691490602,13096.848702199997,72.47414940000453,53547.04958832
2023-08-08,10:30:04.000,220,10973748,12965,0,1691490603,13096.835229579992,72.4671002699979,53547.05657544001
2023-08-08,10:30:05.000,220,10973717,13085,0,1691490604,13096.868911129997,72.41775636000239,53547.09151104
2023-08-08,10:30:06.000,220,10973693,13405,0,1691490605,13096.828493269997,72.41070723000303,53547.07753680001
2023-08-08,10:30:07.000,220,10973677,13205,0,1691490606,13096.767866479997,72.40365810000367,53547.0426012
2023-08-08,10:30:08.000,220,10973722,13045,0,1691490607,13096.754393859992,72.41070723000303,53547.02862696
2023-08-08,10:30:09.000,220,10973700,12965,0,1691490608,13096.707239689997,72.40365810000367,53546.95875576001
2023-08-08,10:30:10.000,220,10973723,13285,0,1691490609,13096.808284339997,72.37546157999896,53547.084523920006
2023-08-08,10:30:11.000,220,10973719,13045,0,1691490610,13096.740921240002,72.34021593000216,53547.05657544001
2023-08-08,10:30:12.000,220,10973706,13085,0,1691490611,13096.713975999992,72.3331668000028,53546.99369136
2023-08-08,10:30:13.000,220,10973737,12725,0,1691490612,13096.646612899996,72.34726506000152,53546.93080728
2023-08-08,10:30:14.000,220,10973750,13165,0,1691490613,13096.646612899996,72.29792114999873,53546.916833040006
2023-08-08,10:30:15.000,220,10973739,12685,0,1691490614,13096.673558139992,72.26267550000193,53546.93080728
2023-08-08,10:30:16.000,220,10973730,13165,0,1691490615,13096.660085520001,72.24857724000321,53546.97971712
2023-08-08,10:30:17.000,220,10973697,13005,0,1691490616,13096.606195039996,72.24152811000386,53546.944781520004
2023-08-08,10:30:18.000,220,10973718,13085,0,1691490617,13096.552304559991,72.22742984999786,53546.9028588
2023-08-08,10:30:19.000,220,10973731,13285,0,1691490618,13096.565777179996,72.21333158999914,53546.846961840005
2023-08-08,10:30:20.000,220,10973731,12845,0,1691490619,13096.51862301,72.15693855000427,53546.82600048
2023-08-08,10:30:21.000,220,10973689,13285,0,1691490620,13096.51862301,72.12874202999956,53546.86093608
2023-08-08,10:30:22.000,220,10973710,13165,0,1691490621,13096.39736943,72.14284028999828,53546.798052000006
2023-08-08,10:30:23.000,220,10973748,13365,0,1691490622,13096.424314669996,72.13579115999892,53546.8329876
2023-08-08,10:30:24.000,220,10973703,13245,0,1691490623,13096.464732529996,72.1216929000002,53546.8329876
2023-08-08,10:30:25.000,220,10973763,13285,0,1691490624,13096.39063311999,72.12874202999956,53546.81202624
2023-08-08,10:30:26.000,220,10973725,13125,0,1691490625,13096.424314669996,72.12874202999956,53546.81202624
2023-08-08,10:30:27.000,220,10973716,13285,0,1691490626,13096.33000632999,72.1216929000002,53546.68625808
2023-08-08,10:30:28.000,220,10973693,13325,0,1691490627,13096.30979739999,72.1216929000002,53546.6932452
2023-08-08,10:30:29.000,220,10973717,13165,0,1691490628,13096.33000632999,72.11464377000084,53546.71420656
2023-08-08,10:30:30.000,220,10973714,13125,0,1691490629,13096.33674264,72.10759464000148,53546.679270960005
2023-08-08,10:30:31.000,220,10973691,13085,0,1691490630,13096.31653371,72.10054551000212,53546.73516792
2023-08-08,10:30:32.000,220,10973692,13285,0,1691490631,13096.303061089995,72.10054551000212,53546.64433536
2023-08-08,10:30:33.000,220,10973728,13365,0,1691490632,13096.262643229995,72.1216929000002,53546.609399760004
2023-08-08,10:30:34.000,220,10973698,13005,0,1691490633,13096.30979739999,72.12874202999956,53546.59542552
2023-08-08,10:30:35.000,220,10973696,12925,0,1691490634,13096.29632478,72.1216929000002,53546.57446416001
2023-08-08,10:30:36.000,220,10973709,13285,0,1691490635,13096.30979739999,72.13579115999892,53546.630361120006
2023-08-08,10:30:37.000,220,10973715,13165,0,1691490636,13096.25590692,72.13579115999892,53546.49061872
2023-08-08,10:30:38.000,220,10973703,13285,0,1691490637,13096.242434299995,72.11464377000084,53546.50459296001
2023-08-08,10:30:39.000,220,10973695,13245,0,1691490638,13096.262643229995,72.16398768000363,53546.53254144001
2023-08-08,10:30:40.000,220,10973690,13005,0,1691490639,13096.30979739999,72.1851350700017,53546.53254144001
2023-08-08,10:30:41.000,220,10973746,13325,0,1691490640,13096.282852159995,72.19218420000107,53546.5185672
2023-08-08,10:30:42.000,220,10973701,13165,0,1691490641,13096.29632478,72.20628245999978,53546.46965736
2023-08-08,10:30:43.000,220,10973655,13165,0,1691490642,13096.21548906,72.2344789800045,53546.35087632
2023-08-08,10:30:44.000,220,10973670,13125,0,1691490643,13096.23569799,72.24857724000321,53546.441708880004
2023-08-08,10:30:45.000,220,10973733,13125,0,1691490644,13096.26937953999,72.2203807199985,53546.42773464
2023-08-08,10:30:46.000,220,10973716,13445,0,1691490645,13096.27611585,72.2203807199985,53546.392799040004
2023-08-08,10:30:47.000,220,10973748,13365,0,1691490646,13096.22896167999,72.24152811000386,53546.38581192001
2023-08-08,10:30:48.000,220,10973690,13365,0,1691490647,13096.282852159995,72.27677376000065,53546.42074752
2023-08-08,10:30:49.000,220,10973689,12925,0,1691490648,13096.33674264,72.28382289000001,53546.40677328001
2023-08-08,10:30:50.000,220,10973691,12805,0,1691490649,13096.35021525999,72.32611767000344,53546.441708880004
2023-08-08,10:30:51.000,220,10973698,13165,0,1691490650,13096.33000632999,72.3331668000028,53546.38581192001
2023-08-08,10:30:52.000,220,10973701,13205,0,1691490651,13096.303061089995,72.38955983999767,53546.392799040004
2023-08-08,10:30:53.000,220,10973722,13125,0,1691490652,13096.23569799,72.40365810000367,53546.26703088001
2023-08-08,10:30:54.000,220,10973761,12965,0,1691490653,13096.25590692,72.45300200999918,53546.26004376
2023-08-08,10:30:55.000,220,10973685,12845,0,1691490654,13096.363687879995,72.43890375000046,53546.40677328001
2023-08-08,10:30:56.000,220,10973737,12925,0,1691490655,13096.3771605,72.4811985300039,53546.343889200005
2023-08-08,10:30:57.000,220,10973728,13165,0,1691490656,13096.404105739995,72.49529679000261,53546.35087632
2023-08-08,10:30:58.000,220,10973716,13325,0,1691490657,13096.383896809995,72.53759156999877,53546.35087632
2023-08-08,10:30:59.000,220,10973727,13285,0,1691490658,13096.41084204999,72.55168983000476,53546.274018000004
2023-08-08,10:31:00.000,220,10973766,13485,0,1691490659,13096.464732529996,72.53759156999877,53546.31594072001
2023-08-08,10:31:01.000,220,10973728,13205,0,1691490660,13096.51862301,72.62218112999835,53546.33690208001
2023-08-08,10:31:02.000,220,10973715,13325,0,1691490661,13096.464732529996,72.67152504000114,53546.28799224001
2023-08-08,10:31:03.000,220,10973744,13165,0,1691490662,13096.484941459996,72.69267242999922,53546.274018000004
2023-08-08,10:31:04.000,220,10973728,13085,0,1691490663,13096.619667660001,72.69267242999922,53546.37183768
2023-08-08,10:31:05.000,220,10973735,13525,0,1691490664,13096.592722419991,72.74201634000201,53546.36485056001
2023-08-08,10:31:06.000,220,10973740,13485,0,1691490665,13096.612931349991,72.75611460000073,53546.37183768
2023-08-08,10:31:07.000,220,10973732,12965,0,1691490666,13096.565777179996,72.7772619899988,53546.274018000004
2023-08-08,10:31:08.000,220,10973746,13445,0,1691490667,13096.592722419991,72.80545851000352,53546.3089536
2023-08-08,10:31:09.000,220,10973691,13165,0,1691490668,13096.687030759997,72.8266059000016,53546.36485056001
2023-08-08,10:31:10.000,220,10973730,13645,0,1691490669,13096.666821829996,72.86890067999775,53546.43472176001
2023-08-08,10:31:11.000,220,10973691,13445,0,1691490670,13096.713975999992,72.90414633000182,53546.36485056001
2023-08-08,10:31:12.000,220,10973714,13365,0,1691490671,13096.680294450001,72.93234284999926,53546.3788248
2023-08-08,10:31:13.000,220,10973732,13285,0,1691490672,13096.653349209992,72.98168676000205,53546.38581192001
2023-08-08,10:31:14.000,220,10973706,13045,0,1691490673,13096.727448619997,72.98168676000205,53546.45568312001
2023-08-08,10:31:15.000,220,10973761,13125,0,1691490674,13096.727448619997,72.98873589000141,53546.448696
2023-08-08,10:31:16.000,220,10973724,13285,0,1691490675,13096.713975999992,72.98873589000141,53546.441708880004
2023-08-08,10:31:17.000,220,10973748,13325,0,1691490676,13096.639876590001,73.04512893000356,53546.392799040004
2023-08-08,10:31:18.000,220,10973740,12805,0,1691490677,13096.666821829996,73.08742370999971,53546.3788248
2023-08-08,10:31:19.000,220,10973739,12925,0,1691490678,13096.707239689997,73.04512893000356,53546.48363160001
2023-08-08,10:31:20.000,220,10973689,13125,0,1691490679,13096.747657549997,73.08742370999971,53546.511580080005
2023-08-08,10:31:21.000,220,10973746,13165,0,1691490680,13096.761130170002,73.09447283999907,53546.49061872
2023-08-08,10:31:22.000,220,10973734,13525,0,1691490681,13096.720712310002,73.05217806000292,53546.462670240006
2023-08-08,10:31:23.000,220,10973780,13565,0,1691490682,13096.680294450001,73.10857109999779,53546.441708880004
2023-08-08,10:31:24.000,220,10973769,13085,0,1691490683,13096.720712310002,73.073325450001,53546.46965736
2023-08-08,10:31:25.000,220,10973716,13085,0,1691490684,13096.754393859992,73.0239815399982,53546.5185672
2023-08-08,10:31:26.000,220,10973754,13325,0,1691490685,13096.727448619997,73.00283415000013,53546.50459296001
2023-08-08,10:31:27.000,220,10973684,13445,0,1691490686,13096.727448619997,72.96758850000333,53546.45568312001
2023-08-08,10:31:28.000,220,10973758,13285,0,1691490687,13096.740921240002,72.95349024000461,53546.46965736
2023-08-08,10:31:29.000,220,10973738,13205,0,1691490688,13096.747657549997,72.86185154999839,53546.59542552
2023-08-08,10:31:30.000,220,10973728,13405,0,1691490689,13096.801548030002,72.86185154999839,53546.60241264001
2023-08-08,10:31:31.000,220,10973809,13245,0,1691490690,13096.720712310002,72.8266059000016,53546.560489920004
2023-08-08,10:31:32.000,220,10973707,13565,0,1691490691,13096.720712310002,72.7913602500048,53546.5185672
2023-08-08,10:31:33.000,220,10973740,13285,0,1691490692,13096.660085520001,72.74201634000201,53546.48363160001
2023-08-08,10:31:34.000,220,10973714,13085,0,1691490693,13096.687030759997,72.69267242999922,53546.53952856
2023-08-08,10:31:35.000,220,10973711,12925,0,1691490694,13096.646612899996,72.65037765000307,53546.60241264001
2023-08-08,10:31:36.000,220,10973749,13485,0,1691490695,13096.653349209992,72.60103374000028,53546.61638688
2023-08-08,10:31:37.000,220,10973719,13205,0,1691490696,13096.687030759997,72.48824766000325,53546.62337400001
2023-08-08,10:31:38.000,220,10973754,12605,0,1691490697,13096.585986109996,72.50234592000197,53546.54651568
2023-08-08,10:31:39.000,220,10973754,13165,0,1691490698,13096.592722419991,72.40365810000367,53546.59542552
2023-08-08,10:31:40.000,220,10973750,13525,0,1691490699,13096.532095629991,72.3684124499996,53546.6583096
2023-08-08,10:31:41.000,220,10973723,13245,0,1691490700,13096.53883194,72.30497027999809,53546.64433536
2023-08-08,10:31:42.000,220,10973734,13285,0,1691490701,13096.41084204999,72.24857724000321,53546.59542552
2023-08-08,10:31:43.000,220,10973705,13085,0,1691490702,13096.424314669996,72.21333158999914,53546.57446416001
2023-08-08,10:31:44.000,220,10973685,13085,0,1691490703,13096.424314669996,72.13579115999892,53546.72119368001
2023-08-08,10:31:45.000,220,10973756,13005,0,1691490704,13096.43778729,72.07939812000404,53546.71420656
2023-08-08,10:31:46.000,220,10973675,13165,0,1691490705,13096.444523599996,72.03710334000061,53546.71420656
2023-08-08,10:31:47.000,220,10973692,13045,0,1691490706,13096.33674264,72.00185769000382,53546.6583096
2023-08-08,10:31:48.000,220,10973728,12925,0,1691490707,13096.33000632999,71.92431726000359,53546.679270960005
2023-08-08,10:31:49.000,220,10973752,13245,0,1691490708,13096.3771605,71.839727700004,53546.749142160006
2023-08-08,10:31:50.000,220,10973748,13045,0,1691490709,13096.33674264,71.76923640000314,53546.70023232001
2023-08-08,10:31:51.000,220,10973742,12925,0,1691490710,13096.323270019995,71.69874510000227,53546.73516792
2023-08-08,10:31:52.000,220,10973720,13205,0,1691490711,13096.27611585,71.63530293000076,53546.70721944
2023-08-08,10:31:53.000,220,10973731,13165,0,1691490712,13096.27611585,71.55776250000054,53546.68625808
2023-08-08,10:31:54.000,220,10973725,13045,0,1691490713,13096.26937953999,71.48022207000031,53546.728180800004
2023-08-08,10:31:55.000,220,10973730,13165,0,1691490714,13096.1750712,71.381534250002,53546.6932452
2023-08-08,10:31:56.000,220,10973702,13245,0,1691490715,13096.202016439995,71.31104295000114,53546.70023232001
2023-08-08,10:31:57.000,220,10973753,12885,0,1691490716,13096.10770809999,71.2194042600022,53546.59542552
2023-08-08,10:31:58.000,220,10973750,13205,0,1691490717,13096.074026549999,71.13481470000261,53546.6583096
2023-08-08,10:31:59.000,220,10973687,13045,0,1691490718,13096.12791702999,71.02202861999831,53546.70023232001
2023-08-08,10:32:00.000,220,10973706,13325,0,1691490719,13096.141389649994,70.94448818999808,53546.798052000006
2023-08-08,10:32:01.000,220,10973710,13285,0,1691490720,13096.11444441,70.86694775999786,53546.81901336001
2023-08-08,10:32:02.000,220,10973708,13165,0,1691490721,13096.074026549999,70.80350559000362,53546.77010352001
2023-08-08,10:32:03.000,220,10973698,13085,0,1691490722,13095.946036659989,70.74711255000148,53546.64433536
2023-08-08,10:32:04.000,220,10973722,13205,0,1691490723,13095.925827729989,70.68367037999997,53546.66529672
2023-08-08,10:32:05.000,220,10973681,13485,0,1691490724,13095.972981899999,70.63432647000445,53546.66529672
2023-08-08,10:32:06.000,220,10973722,13285,0,1691490725,13095.932564039998,70.55678604000423,53546.64433536
2023-08-08,10:32:07.000,220,10973704,13325,0,1691490726,13095.844992009988,70.479245610004,53546.581451280006
2023-08-08,10:32:08.000,220,10973692,13085,0,1691490727,13095.824783079988,70.39465605000441,53546.630361120006
2023-08-08,10:32:09.000,220,10973701,13445,0,1691490728,13095.797837839993,70.3664595299997,53546.61638688
2023-08-08,10:32:10.000,220,10973721,13085,0,1691490729,13095.804574149988,70.31006649000483,53546.581451280006
2023-08-08,10:32:11.000,220,10973660,13245,0,1691490730,13095.703529500002,70.24662432000332,53546.581451280006
2023-08-08,10:32:12.000,220,10973711,13205,0,1691490731,13095.696793189993,70.21137866999925,53546.5884384
2023-08-08,10:32:13.000,220,10973694,12965,0,1691490732,13095.663111640002,70.16203476000373,53546.56747704
2023-08-08,10:32:14.000,220,10973717,13245,0,1691490733,13095.555330679992,70.1197399800003,53546.53254144001
2023-08-08,10:32:15.000,220,10973743,13165,0,1691490734,13095.548594369997,70.07039607000479,53546.511580080005
2023-08-08,10:32:16.000,220,10973763,13205,0,1691490735,13095.595748539992,69.97170824999921,53546.581451280006
2023-08-08,10:32:17.000,220,10973720,13245,0,1691490736,13095.575539609992,69.91531521000434,53546.53952856
2023-08-08,10:32:18.000,220,10973666,12965,0,1691490737,13095.508176509997,69.88006956000027,53546.560489920004
2023-08-08,10:32:19.000,220,10973739,12845,0,1691490738,13095.380186620001,69.85892217000219,53546.46965736
2023-08-08,10:32:20.000,220,10973682,13245,0,1691490739,13095.393659239991,69.78138174000196,53546.448696
2023-08-08,10:32:21.000,220,10973728,13085,0,1691490740,13095.33976876,69.76728348000324,53546.48363160001
2023-08-08,10:32:22.000,220,10973745,13125,0,1691490741,13095.23198779999,69.68974305000302,53546.392799040004
2023-08-08,10:32:23.000,220,10973734,13525,0,1691490742,13095.17809732,69.65449739999895,53546.392799040004
2023-08-08,10:32:24.000,220,10973707,13285,0,1691490743,13095.23872411,69.59105523000471,53546.462670240006
2023-08-08,10:32:25.000,220,10973705,13165,0,1691490744,13095.19830625,69.59105523000471,53546.413760400006
2023-08-08,10:32:26.000,220,10973714,12965,0,1691490745,13095.03663481,69.58400609999808,53546.30196648
2023-08-08,10:32:27.000,220,10973743,13205,0,1691490746,13095.05684374,69.54876045000128,53546.32991496
2023-08-08,10:32:28.000,220,10973723,13205,0,1691490747,13095.00968956999,69.50646566999785,53546.32991496
2023-08-08,10:32:29.000,220,10973690,13205,0,1691490748,13094.861490749994,69.47826915000041,53546.21812104001
2023-08-08,10:32:30.000,220,10973753,13005,0,1691490749,13094.821072889994,69.45007263000298,53546.26004376
2023-08-08,10:32:31.000,220,10973691,13125,0,1691490750,13094.773918719999,69.42187610999827,53546.2041468
2023-08-08,10:32:32.000,220,10973687,13245,0,1691490751,13094.861490749994,69.37253220000275,53546.3089536
2023-08-08,10:32:33.000,220,10973721,13125,0,1691490752,13094.767182409989,69.38663046000147,53546.28799224001
2023-08-08,10:32:34.000,220,10973761,13085,0,1691490753,13094.706555619989,69.34433567999804,53546.19715968001
2023-08-08,10:32:35.000,220,10973798,13285,0,1691490754,13094.659401449993,69.32318828999996,53546.23908240001
2023-08-08,10:32:36.000,220,10973712,13085,0,1691490755,13094.618983589993,69.27384438000445,53546.19017256
2023-08-08,10:32:37.000,220,10973742,13285,0,1691490756,13094.538147869993,69.27384438000445,53546.09235288
2023-08-08,10:32:38.000,220,10973694,13045,0,1691490757,13094.517938939993,69.21040221000294,53546.08536576
2023-08-08,10:32:39.000,220,10973697,13245,0,1691490758,13094.524675250002,69.20335308000358,53546.09934000001
2023-08-08,10:32:40.000,220,10973739,13245,0,1691490759,13094.484257390002,69.17515655999887,53546.106327120004
2023-08-08,10:32:41.000,220,10973702,13125,0,1691490760,13094.423630600002,69.16105830000015,53546.08536576
2023-08-08,10:32:42.000,220,10973731,13085,0,1691490761,13094.369740119997,69.11171439000464,53546.11331424
2023-08-08,10:32:43.000,220,10973738,13205,0,1691490762,13094.268695469997,69.09056699999928,53546.008507440005
2023-08-08,10:32:44.000,220,10973732,13205,0,1691490763,13094.221541300001,69.07646874000056,53545.97357184
2023-08-08,10:32:45.000,220,10973725,13325,0,1691490764,13094.160914510001,69.104665259998,53545.93164912001
2023-08-08,10:32:46.000,220,10973725,13085,0,1691490765,13094.107024029996,69.04122309000377,53545.89671352
2023-08-08,10:32:47.000,220,10973724,13205,0,1691490766,13094.05986986,68.98483005000162,53545.88273928001
2023-08-08,10:32:48.000,220,10973685,13325,0,1691490767,13094.03966093,69.0059774399997,53545.91767488
2023-08-08,10:32:49.000,220,10973722,12845,0,1691490768,13093.95208889999,69.02007569999842,53545.91767488
2023-08-08,10:32:50.000,220,10973727,13325,0,1691490769,13093.95882521,68.97778092000226,53545.938636240004
2023-08-08,10:32:51.000,220,10973684,13325,0,1691490770,13093.89819842,68.99187918000098,53545.86177792001
2023-08-08,10:32:52.000,220,10973701,13205,0,1691490771,13093.85778056,68.96368266000354,53545.8198552
2023-08-08,10:32:53.000,220,10973717,13125,0,1691490772,13093.73652698,68.94958440000482,53545.79889384
2023-08-08,10:32:54.000,220,10973637,13005,0,1691490773,13093.69610912,68.92138788000011,53545.77793248
2023-08-08,10:32:55.000,220,10973731,13125,0,1691490774,13093.702845429994,68.94958440000482,53545.791906720005
2023-08-08,10:32:56.000,220,10973678,13085,0,1691490775,13093.723054359994,68.91433875000075,53545.82684232
2023-08-08,10:32:57.000,220,10973699,13445,0,1691490776,13093.702845429994,68.89319136000267,53545.770945360004
2023-08-08,10:32:58.000,220,10973771,13205,0,1691490777,13093.554646609999,68.92138788000011,53545.673125680005
2023-08-08,10:32:59.000,220,10973763,13085,0,1691490778,13093.541173989994,68.95663353000418,53545.63120296
2023-08-08,10:33:00.000,220,10973768,12925,0,1691490779,13093.547910299989,68.95663353000418,53545.61722872001
2023-08-08,10:33:01.000,220,10973735,13205,0,1691490780,13093.595064469999,68.92138788000011,53545.68709992
2023-08-08,10:33:02.000,220,10973739,12925,0,1691490781,13093.554646609999,68.94958440000482,53545.63120296
2023-08-08,10:33:03.000,220,10973685,13005,0,1691490782,13093.514228749998,68.98483005000162,53545.59626736001
2023-08-08,10:33:04.000,220,10973734,13365,0,1691490783,13093.561382919994,68.94958440000482,53545.65915144
2023-08-08,10:33:05.000,220,10973749,13245,0,1691490784,13093.561382919994,68.98483005000162,53545.66613856001
2023-08-08,10:33:06.000,220,10973757,13165,0,1691490785,13093.568119229989,68.99187918000098,53545.61722872001
2023-08-08,10:33:07.000,220,10973757,12925,0,1691490786,13093.541173989994,69.04827222000313,53545.51242192
2023-08-08,10:33:08.000,220,10973741,13005,0,1691490787,13093.561382919994,69.04827222000313,53545.53338328
2023-08-08,10:33:09.000,220,10973743,13125,0,1691490788,13093.574855539999,69.08351786999992,53545.58928024
2023-08-08,10:33:10.000,220,10973720,13445,0,1691490789,13093.62874601999,69.12581265000335,53545.58928024
2023-08-08,10:33:11.000,220,10973677,13205,0,1691490790,13093.655691259999,69.17515655999887,53545.603254480004
2023-08-08,10:33:12.000,220,10973724,13085,0,1691490791,13093.66916387999,69.20335308000358,53545.456524960005
2023-08-08,10:33:13.000,220,10973688,13085,0,1691490792,13093.69610912,69.22450047000166,53545.58229312
2023-08-08,10:33:14.000,220,10973753,13165,0,1691490793,13093.77020852999,69.2526969899991,53545.59626736001
2023-08-08,10:33:15.000,220,10973769,13285,0,1691490794,13093.702845429994,69.32318828999996,53545.49844768001
2023-08-08,10:33:16.000,220,10973772,13365,0,1691490795,13093.77694484,69.39367959000083,53545.53338328
2023-08-08,10:33:17.000,220,10973731,13405,0,1691490796,13093.77694484,69.40072872000019,53545.554344640004
2023-08-08,10:33:18.000,220,10973714,13245,0,1691490797,13093.81062638999,69.4641708900017,53545.51940904
2023-08-08,10:33:19.000,220,10973737,13365,0,1691490798,13093.89819842,69.53466219000256,53545.5403704
2023-08-08,10:33:20.000,220,10973722,12965,0,1691490799,13094.005979379996,69.59105523000471,53545.61722872001
2023-08-08,10:33:21.000,220,10973675,13285,0,1691490800,13094.019452,69.63335001000087,53545.63819008
2023-08-08,10:33:22.000,220,10973738,13285,0,1691490801,13094.107024029996,69.70384131000174,53545.63120296
2023-08-08,10:33:23.000,220,10973781,13445,0,1691490802,13094.066606169996,69.73908695999853,53545.59626736001
2023-08-08,10:33:24.000,220,10973718,13045,0,1691490803,13094.154178199991,69.8095782599994,53545.6102416
2023-08-08,10:33:25.000,220,10973712,13085,0,1691490804,13094.201332370001,69.8730204300009,53545.70107416
2023-08-08,10:33:26.000,220,10973727,13365,0,1691490805,13094.282168090002,69.91531521000434,53545.6801128
2023-08-08,10:33:27.000,220,10973721,13045,0,1691490806,13094.302377020002,69.99285564000456,53545.69408704001
2023-08-08,10:33:28.000,220,10973736,13325,0,1691490807,13094.369740119997,70.021052160002,53545.68709992
2023-08-08,10:33:29.000,220,10973722,13005,0,1691490808,13094.403421670002,70.09154346000287,53545.71504840001
2023-08-08,10:33:30.000,220,10973767,13205,0,1691490809,13094.477521079993,70.13383823999902,53545.75697112
2023-08-08,10:33:31.000,220,10973710,13165,0,1691490810,13094.504466320002,70.19023128000117,53545.742996880006
2023-08-08,10:33:32.000,220,10973714,13205,0,1691490811,13094.504466320002,70.16203476000373,53545.76395824001
2023-08-08,10:33:33.000,220,10973746,13005,0,1691490812,13094.517938939993,70.2325260600046,53545.72902264
2023-08-08,10:33:34.000,220,10973740,13045,0,1691490813,13094.551620489998,70.28186997000012,53545.78491960001
2023-08-08,10:33:35.000,220,10973688,13325,0,1691490814,13094.632456209998,70.32416475000355,53545.87575216
2023-08-08,10:33:36.000,220,10973703,13325,0,1691490815,13094.652665139998,70.35236127000098,53545.94562336
2023-08-08,10:33:37.000,220,10973702,13325,0,1691490816,13094.659401449993,70.35941040000034,53546.00152032001
2023-08-08,10:33:38.000,220,10973699,12965,0,1691490817,13094.639192519993,70.40170518000377,53545.84780368
2023-08-08,10:33:39.000,220,10973714,13165,0,1691490818,13094.720028239994,70.39465605000441,53545.89671352
2023-08-08,10:33:40.000,220,10973724,13085,0,1691490819,13094.726764549989,70.41580344000249,53545.959597600006
2023-08-08,10:33:41.000,220,10973740,13165,0,1691490820,13094.746973479989,70.40875431000313,53546.057417280004
2023-08-08,10:33:42.000,220,10973715,13165,0,1691490821,13094.672874069998,70.45809821999865,53545.97357184
2023-08-08,10:33:43.000,220,10973698,13085,0,1691490822,13094.706555619989,70.5144912600008,53545.9945332
2023-08-08,10:33:44.000,220,10973680,13125,0,1691490823,13094.753709789999,70.48629474000336,53546.1342756
2023-08-08,10:33:45.000,220,10973754,13325,0,1691490824,13094.787391339989,70.479245610004,53546.08536576
2023-08-08,10:33:46.000,220,10973675,13365,0,1691490825,13094.773918719999,70.49334387000272,53546.14126272
2023-08-08,10:33:47.000,220,10973751,13605,0,1691490826,13094.753709789999,70.49334387000272,53546.09235288
2023-08-08,10:33:48.000,220,10973748,13125,0,1691490827,13094.753709789999,70.5144912600008,53546.14824984001
2023-08-08,10:33:49.000,220,10973737,13165,0,1691490828,13094.720028239994,70.49334387000272,53546.18318544
2023-08-08,10:33:50.000,220,10973698,12925,0,1691490829,13094.807600269989,70.49334387000272,53546.21113392
2023-08-08,10:33:51.000,220,10973714,13405,0,1691490830,13094.794127649999,70.479245610004,53546.25305664
2023-08-08,10:33:52.000,220,10973770,13205,0,1691490831,13094.780655029994,70.52154039000015,53546.21812104001
2023-08-08,10:33:53.000,220,10973743,13525,0,1691490832,13094.807600269989,70.49334387000272,53546.25305664
2023-08-08,10:33:54.000,220,10973698,12765,0,1691490833,13094.854754439999,70.47219648000464,53546.30196648
2023-08-08,10:33:55.000,220,10973715,13045,0,1691490834,13094.800863959994,70.465147349998,53546.3089536
2023-08-08,10:33:56.000,220,10973702,13125,0,1691490835,13094.834545509999,70.42990170000121,53546.33690208001
2023-08-08,10:33:57.000,220,10973710,13125,0,1691490836,13094.767182409989,70.40875431000313,53546.28100512
2023-08-08,10:33:58.000,220,10973714,13045,0,1691490837,13094.740237169994,70.40170518000377,53546.30196648
2023-08-08,10:33:59.000,220,10973746,13245,0,1691490838,13094.794127649999,70.3664595299997,53546.3788248
2023-08-08,10:34:00.000,220,10973707,12925,0,1691490839,13094.82780919999,70.33826301000227,53546.413760400006
2023-08-08,10:34:01.000,220,10973766,13205,0,1691490840,13094.767182409989,70.28891909999948,53546.42074752
2023-08-08,10:34:02.000,220,10973724,13445,0,1691490841,13094.767182409989,70.28186997000012,53546.49061872
2023-08-08,10:34:03.000,220,10973759,13205,0,1691490842,13094.666137759988,70.24662432000332,53546.392799040004
2023-08-08,10:34:04.000,220,10973744,13565,0,1691490843,13094.672874069998,70.20432953999989,53546.40677328001
2023-08-08,10:34:05.000,220,10973737,13205,0,1691490844,13094.686346689989,70.16203476000373,53546.462670240006
2023-08-08,10:34:06.000,220,10973679,13445,0,1691490845,13094.679610379993,70.14793649999774,53546.45568312001
2023-08-08,10:34:07.000,220,10973707,13125,0,1691490846,13094.598774659993,70.10564172000159,53546.448696
2023-08-08,10:34:08.000,220,10973728,13405,0,1691490847,13094.618983589993,70.07039607000479,53546.49061872
2023-08-08,10:34:09.000,220,10973724,13005,0,1691490848,13094.571829419998,70.01400303000264,53546.47664448
2023-08-08,10:34:10.000,220,10973749,13205,0,1691490849,13094.571829419998,70.01400303000264,53546.55350280001
2023-08-08,10:34:11.000,220,10973736,13325,0,1691490850,13094.531411559998,69.93646260000241,53546.52555432
2023-08-08,10:34:12.000,220,10973687,13085,0,1691490851,13094.524675250002,69.93646260000241,53546.55350280001
2023-08-08,10:34:13.000,220,10973732,13125,0,1691490852,13094.437103219992,69.88006956000027,53546.45568312001
2023-08-08,10:34:14.000,220,10973743,13605,0,1691490853,13094.403421670002,69.88006956000027,53546.462670240006
2023-08-08,10:34:15.000,220,10973726,13165,0,1691490854,13094.464048460002,69.81662738999876,53546.560489920004
2023-08-08,10:34:16.000,220,10973733,13285,0,1691490855,13094.450575839997,69.8095782599994,53546.54651568
2023-08-08,10:34:17.000,220,10973717,13085,0,1691490856,13094.484257390002,69.83072565000475,53546.64433536
2023-08-08,10:34:18.000,220,10973750,13245,0,1691490857,13094.430366909997,69.80252913000004,53546.56747704
2023-08-08,10:34:19.000,220,10973769,13005,0,1691490858,13094.443839530002,69.78138174000196,53546.560489920004
2023-08-08,10:34:20.000,220,10973706,13045,0,1691490859,13094.437103219992,69.78138174000196,53546.560489920004
2023-08-08,10:34:21.000,220,10973693,13165,0,1691490860,13094.457312149993,69.80252913000004,53546.59542552
2023-08-08,10:34:22.000,220,10973726,13445,0,1691490861,13094.376476429992,69.80252913000004,53546.57446416001
2023-08-08,10:34:23.000,220,10973713,13085,0,1691490862,13094.356267499992,69.78138174000196,53546.56747704
2023-08-08,10:34:24.000,220,10973744,12925,0,1691490863,13094.430366909997,69.78843087000132,53546.59542552
2023-08-08,10:34:25.000,220,10973682,13365,0,1691490864,13094.437103219992,69.79548000000068,53546.65132248001
2023-08-08,10:34:26.000,220,10973711,13205,0,1691490865,13094.423630600002,69.79548000000068,53546.63734824
2023-08-08,10:34:27.000,220,10973688,13245,0,1691490866,13094.369740119997,69.80252913000004,53546.5884384
2023-08-08,10:34:28.000,220,10973732,13165,0,1691490867,13094.376476429992,69.79548000000068,53546.630361120006
2023-08-08,10:34:29.000,220,10973693,13205,0,1691490868,13094.389949049997,69.86597130000155,53546.630361120006
2023-08-08,10:34:30.000,220,10973754,12925,0,1691490869,13094.369740119997,69.85892217000219,53546.65132248001
2023-08-08,10:34:31.000,220,10973745,13245,0,1691490870,13094.396685359992,69.88006956000027,53546.609399760004
2023-08-08,10:34:32.000,220,10973700,13085,0,1691490871,13094.383212740002,69.8730204300009,53546.560489920004
2023-08-08,10:34:33.000,220,10973722,12925,0,1691490872,13094.416894289992,69.89416781999898,53546.57446416001
2023-08-08,10:34:34.000,220,10973748,13045,0,1691490873,13094.470784769997,69.91531521000434,53546.65132248001
2023-08-08,10:34:35.000,220,10973736,13085,0,1691490874,13094.430366909997,69.93646260000241,53546.5884384
2023-08-08,10:34:36.000,220,10973724,13085,0,1691490875,13094.450575839997,69.95056086000113,53546.66529672
2023-08-08,10:34:37.000,220,10973716,13165,0,1691490876,13094.416894289992,69.96465911999985,53546.609399760004
2023-08-08,10:34:38.000,220,10973718,13285,0,1691490877,13094.437103219992,69.96465911999985,53546.581451280006
2023-08-08,10:34:39.000,220,10973722,13085,0,1691490878,13094.457312149993,69.98580650999793,53546.630361120006
2023-08-08,10:34:40.000,220,10973747,13125,0,1691490879,13094.538147869993,70.00695390000328,53546.6932452
2023-08-08,10:34:41.000,220,10973752,13285,0,1691490880,13094.531411559998,70.03515042000072,53546.65132248001
2023-08-08,10:34:42.000,220,10973730,13125,0,1691490881,13094.544884180003,70.10564172000159,53546.65132248001
2023-08-08,10:34:43.000,220,10973725,13245,0,1691490882,13094.477521079993,70.09154346000287,53546.57446416001
2023-08-08,10:34:44.000,220,10973738,13325,0,1691490883,13094.538147869993,70.1197399800003,53546.66529672
2023-08-08,10:34:45.000,220,10973723,13085,0,1691490884,13094.538147869993,70.15498563000438,53546.65132248001
2023-08-08,10:34:46.000,220,10973752,13085,0,1691490885,13094.524675250002,70.18318215000181,53546.62337400001
2023-08-08,10:34:47.000,220,10973744,13125,0,1691490886,13094.578565729993,70.20432953999989,53546.62337400001
2023-08-08,10:34:48.000,220,10973690,13285,0,1691490887,13094.605510969988,70.21842779999861,53546.630361120006
2023-08-08,10:34:49.000,220,10973735,13005,0,1691490888,13094.652665139998,70.2677717100014,53546.70023232001
2023-08-08,10:34:50.000,220,10973770,12885,0,1691490889,13094.679610379993,70.2325260600046,53546.68625808
2023-08-08,10:34:51.000,220,10973743,12925,0,1691490890,13094.686346689989,70.3312138800029,53546.728180800004
2023-08-08,10:34:52.000,220,10973726,12885,0,1691490891,13094.713291929998,70.33826301000227,53546.6932452
2023-08-08,10:34:53.000,220,10973751,13125,0,1691490892,13094.720028239994,70.40875431000313,53546.70721944
2023-08-08,10:34:54.000,220,10973710,13365,0,1691490893,13094.686346689989,70.44399995999993,53546.64433536
2023-08-08,10:34:55.000,220,10973701,13005,0,1691490894,13094.760446099994,70.465147349998,53546.75612928
2023-08-08,10:34:56.000,220,10973762,13045,0,1691490895,13094.841281819994,70.465147349998,53546.74215504001
2023-08-08,10:34:57.000,220,10973679,13285,0,1691490896,13094.854754439999,70.48629474000336,53546.74215504001
2023-08-08,10:34:58.000,220,10973748,13245,0,1691490897,13094.86822705999,70.52858951999951,53546.77010352001
2023-08-08,10:34:59.000,220,10973714,13325,0,1691490898,13094.84801812999,70.54973691000487,53546.77010352001
2023-08-08,10:35:00.000,220,10973727,13285,0,1691490899,13094.881699679994,70.55678604000423,53546.74215504001
2023-08-08,10:35:01.000,220,10973702,13085,0,1691490900,13094.96927170999,70.59203169000102,53546.78407776
2023-08-08,10:35:02.000,220,10973746,13245,0,1691490901,13094.95579909,70.64137560000381,53546.75612928
2023-08-08,10:35:03.000,220,10973707,13445,0,1691490902,13094.98948063999,70.71891603000404,53546.77010352001
2023-08-08,10:35:04.000,220,10973742,13205,0,1691490903,13095.07031635999,70.68367037999997,53546.90984592001
2023-08-08,10:35:05.000,220,10973709,13205,0,1691490904,13095.11073421999,70.74006342000212,53546.87491032
2023-08-08,10:35:06.000,220,10973767,13165,0,1691490905,13095.124206839995,70.7894073300049,53546.95176864
2023-08-08,10:35:07.000,220,10973722,13205,0,1691490906,13095.124206839995,70.81055472000298,53546.86792320001
2023-08-08,10:35:08.000,220,10973734,12765,0,1691490907,13095.17136100999,70.85284949999914,53546.90984592001
2023-08-08,10:35:09.000,220,10973724,13085,0,1691490908,13095.23198779999,70.89514428000257,53546.97971712
2023-08-08,10:35:10.000,220,10973682,13245,0,1691490909,13095.292614589991,70.93038992999936,53546.99369136
2023-08-08,10:35:11.000,220,10973722,13125,0,1691490910,13095.346505069996,70.94448818999808,53546.98670424001
2023-08-08,10:35:12.000,220,10973739,13125,0,1691490911,13095.326296139996,70.94448818999808,53546.99369136
2023-08-08,10:35:13.000,220,10973722,13285,0,1691490912,13095.407131859996,71.06432340000174,53547.02163984
2023-08-08,10:35:14.000,220,10973742,12885,0,1691490913,13095.461022340001,71.02907774999767,53547.10548528001
2023-08-08,10:35:15.000,220,10973780,13045,0,1691490914,13095.461022340001,71.09251991999918,53547.07054968
2023-08-08,10:35:16.000,220,10973724,13365,0,1691490915,13095.447549719996,71.14891296000133,53547.084523920006
2023-08-08,10:35:17.000,220,10973725,12965,0,1691490916,13095.447549719996,71.17710947999876,53547.063562560004
2023-08-08,10:35:18.000,220,10973713,13325,0,1691490917,13095.487967579997,71.19825687000412,53547.10548528001
2023-08-08,10:35:19.000,220,10973690,13165,0,1691490918,13095.562066990002,71.24760077999963,53547.18933072
2023-08-08,10:35:20.000,220,10973769,13205,0,1691490919,13095.629430089997,71.26169903999835,53547.24522768001
2023-08-08,10:35:21.000,220,10973686,12925,0,1691490920,13095.649639019997,71.29694469000242,53547.23824056
2023-08-08,10:35:22.000,220,10973699,13205,0,1691490921,13095.710265809998,71.2828464300037,53547.31509888
2023-08-08,10:35:23.000,220,10973696,13165,0,1691490922,13095.642902710002,71.36038686000393,53547.231253440004
2023-08-08,10:35:24.000,220,10973799,13165,0,1691490923,13095.703529500002,71.34628859999793,53547.32208600001
2023-08-08,10:35:25.000,220,10973711,13045,0,1691490924,13095.723738430002,71.38858338000136,53547.30811176
2023-08-08,10:35:26.000,220,10973722,13485,0,1691490925,13095.784365219988,71.45202555000287,53547.32208600001
2023-08-08,10:35:27.000,220,10973716,13045,0,1691490926,13095.784365219988,71.47317294000095,53547.37798296
2023-08-08,10:35:28.000,220,10973733,13165,0,1691490927,13095.811310459998,71.48727119999967,53547.40593144
2023-08-08,10:35:29.000,220,10973754,13525,0,1691490928,13095.831519389998,71.48727119999967,53547.44086704001
2023-08-08,10:35:30.000,220,10973745,13685,0,1691490929,13095.946036659989,71.48022207000031,53547.517725360005
2023-08-08,10:35:31.000,220,10973748,13525,0,1691490930,13095.959509279994,71.55071337000118,53547.54567384
2023-08-08,10:35:32.000,220,10973704,13165,0,1691490931,13095.986454519989,71.52251685000374,53547.55964808001
2023-08-08,10:35:33.000,220,10973740,13445,0,1691490932,13095.959509279994,71.58595901999797,53547.50375112
2023-08-08,10:35:34.000,220,10973711,13085,0,1691490933,13095.966245589989,71.58595901999797,53547.55964808001
2023-08-08,10:35:35.000,220,10973706,13205,0,1691490934,13096.094235479999,71.60005728000397,53547.685416240005
2023-08-08,10:35:36.000,220,10973743,13165,0,1691490935,13096.08749916999,71.60710641000333,53547.64349352
2023-08-08,10:35:37.000,220,10973718,13005,0,1691490936,13096.141389649994,71.64940118999948,53547.685416240005
2023-08-08,10:35:38.000,220,10973692,13365,0,1691490937,13096.141389649994,71.64235206000012,53547.69939048
2023-08-08,10:35:39.000,220,10973754,13365,0,1691490938,13096.13465334,71.69169597000291,53547.7413132
2023-08-08,10:35:40.000,220,10973742,13005,0,1691490939,13096.14812595999,71.68464684000355,53547.76926168
2023-08-08,10:35:41.000,220,10973720,13205,0,1691490940,13096.1750712,71.68464684000355,53547.74830032001
2023-08-08,10:35:42.000,220,10973748,13445,0,1691490941,13096.11444441,71.71284336000099,53547.734326080004
2023-08-08,10:35:43.000,220,10973726,13285,0,1691490942,13096.15486227,71.79038379000121,53547.755287440006
2023-08-08,10:35:44.000,220,10973722,13245,0,1691490943,13096.242434299995,71.73399074999907,53547.87406848001
2023-08-08,10:35:45.000,220,10973733,13125,0,1691490944,13096.22896167999,71.79038379000121,53547.90900408
2023-08-08,10:35:46.000,220,10973683,13605,0,1691490945,13096.22896167999,71.79038379000121,53547.96490104001
2023-08-08,10:35:47.000,220,10973779,13285,0,1691490946,13096.13465334,71.7762855300025,53547.84612000001
2023-08-08,10:35:48.000,220,10973772,13285,0,1691490947,13096.1750712,71.79743292000057,53547.86009424
2023-08-08,10:35:49.000,220,10973726,13085,0,1691490948,13096.202016439995,71.83267857000465,53547.94393968001
2023-08-08,10:35:50.000,220,10973671,13245,0,1691490949,13096.22896167999,71.79038379000121,53547.95791392
2023-08-08,10:35:51.000,220,10973764,13165,0,1691490950,13096.19528013,71.80448204999993,53548.02778512
2023-08-08,10:35:52.000,220,10973746,13165,0,1691490951,13096.22896167999,71.83267857000465,53547.9858624
2023-08-08,10:35:53.000,220,10973745,13165,0,1691490952,13096.18854381999,71.84677683000336,53548.03477224
2023-08-08,10:35:54.000,220,10973742,13125,0,1691490953,13096.282852159995,71.82562943999801,53548.11163056001
2023-08-08,10:35:55.000,220,10973754,13205,0,1691490954,13096.181807509995,71.83267857000465,53548.04175936001
2023-08-08,10:35:56.000,220,10973696,13325,0,1691490955,13096.181807509995,71.84677683000336,53548.04175936001
2023-08-08,10:35:57.000,220,10973772,13405,0,1691490956,13096.08749916999,71.81858030999865,53548.06272072001
2023-08-08,10:35:58.000,220,10973715,13165,0,1691490957,13096.12791702999,71.84677683000336,53548.06272072001
2023-08-08,10:35:59.000,220,10973745,13205,0,1691490958,13096.16833488999,71.85382596000272,53548.118617680004
2023-08-08,10:36:00.000,220,10973762,13285,0,1691490959,13096.15486227,71.85382596000272,53548.20246312
2023-08-08,10:36:01.000,220,10973673,13165,0,1691490960,13096.121180719994,71.839727700004,53548.09765632
2023-08-08,10:36:02.000,220,10973763,13445,0,1691490961,13096.141389649994,71.80448204999993,53548.1256048
2023-08-08,10:36:03.000,220,10973727,13045,0,1691490962,13096.080762859994,71.80448204999993,53548.07669496
2023-08-08,10:36:04.000,220,10973752,13565,0,1691490963,13096.06729023999,71.80448204999993,53548.09765632
2023-08-08,10:36:05.000,220,10973727,13085,0,1691490964,13096.06729023999,71.7762855300025,53548.1256048
2023-08-08,10:36:06.000,220,10973704,13165,0,1691490965,13096.06729023999,71.7762855300025,53548.139579040006
2023-08-08,10:36:07.000,220,10973738,13405,0,1691490966,13095.999927139994,71.79038379000121,53548.08368208001
2023-08-08,10:36:08.000,220,10973726,13205,0,1691490967,13096.020136069994,71.76923640000314,53548.08368208001
2023-08-08,10:36:09.000,220,10973734,13085,0,1691490968,13096.033608689999,71.79743292000057,53548.11163056001
2023-08-08,10:36:10.000,220,10973755,13125,0,1691490969,13096.06729023999,71.78333466000186,53548.17451464
2023-08-08,10:36:11.000,220,10973695,13165,0,1691490970,13096.033608689999,71.7762855300025,53548.13259192001
2023-08-08,10:36:12.000,220,10973708,13405,0,1691490971,13095.972981899999,71.74103987999843,53548.13259192001
2023-08-08,10:36:13.000,220,10973717,13325,0,1691490972,13095.878673559993,71.7762855300025,53548.0557336
2023-08-08,10:36:14.000,220,10973703,12965,0,1691490973,13095.912355109998,71.75513814000442,53548.04874648
2023-08-08,10:36:15.000,220,10973735,13325,0,1691490974,13095.939300349994,71.74808900999778,53548.10464344
2023-08-08,10:36:16.000,220,10973690,13165,0,1691490975,13095.946036659989,71.74808900999778,53548.15355328
2023-08-08,10:36:17.000,220,10973714,13365,0,1691490976,13095.919091419993,71.74808900999778,53548.1256048
2023-08-08,10:36:18.000,220,10973760,13365,0,1691490977,13095.865200939988,71.76218727000378,53548.00682376
2023-08-08,10:36:19.000,220,10973711,13085,0,1691490978,13095.885409869989,71.74808900999778,53548.069707840004
2023-08-08,10:36:20.000,220,10973753,13085,0,1691490979,13095.865200939988,71.74808900999778,53547.99284952001
2023-08-08,10:36:21.000,220,10973727,13325,0,1691490980,13095.898882489993,71.76923640000314,53548.08368208001
2023-08-08,10:36:22.000,220,10973737,13405,0,1691490981,13095.824783079988,71.75513814000442,53547.9858624
2023-08-08,10:36:23.000,220,10973732,13085,0,1691490982,13095.831519389998,71.78333466000186,53547.950926800004
2023-08-08,10:36:24.000,220,10973728,13045,0,1691490983,13095.878673559993,71.78333466000186,53548.04874648
2023-08-08,10:36:25.000,220,10973671,13085,0,1691490984,13095.925827729989,71.79743292000057,53548.04874648
2023-08-08,10:36:26.000,220,10973719,13285,0,1691490985,13095.905618799989,71.79038379000121,53548.0557336
2023-08-08,10:36:27.000,220,10973737,13325,0,1691490986,13095.838255699993,71.82562943999801,53547.90900408
2023-08-08,10:36:28.000,220,10973674,13205,0,1691490987,13095.871937249998,71.82562943999801,53547.99983664
2023-08-08,10:36:29.000,220,10973682,13205,0,1691490988,13095.905618799989,71.79743292000057,53547.971888160006
2023-08-08,10:36:30.000,220,10973769,13485,0,1691490989,13095.898882489993,71.79743292000057,53547.99983664
2023-08-08,10:36:31.000,220,10973735,12965,0,1691490990,13095.925827729989,71.82562943999801,53547.95791392
2023-08-08,10:36:32.000,220,10973716,13045,0,1691490991,13095.885409869989,71.81858030999865,53547.91599120001
2023-08-08,10:36:33.000,220,10973724,13125,0,1691490992,13095.892146179998,71.85382596000272,53547.950926800004
2023-08-08,10:36:34.000,220,10973705,13125,0,1691490993,13095.892146179998,71.82562943999801,53547.8810556
2023-08-08,10:36:35.000,220,10973720,13605,0,1691490994,13095.878673559993,71.86792422000144,53547.93695256
2023-08-08,10:36:36.000,220,10973736,13205,0,1691490995,13095.905618799989,71.88907160999952,53547.87406848001
2023-08-08,10:36:37.000,220,10973689,13165,0,1691490996,13095.871937249998,71.91726813000423,53547.783235920004
2023-08-08,10:36:38.000,220,10973710,13405,0,1691490997,13095.851728319998,71.91726813000423,53547.82515864001
2023-08-08,10:36:39.000,220,10973724,13245,0,1691490998,13095.919091419993,71.95251378000103,53547.922978320006
2023-08-08,10:36:40.000,220,10973741,13405,0,1691490999,13095.966245589989,71.92431726000359,53547.87406848001
2023-08-08,10:36:41.000,220,10973732,13045,0,1691491000,13095.979718209994,71.98775942999782,53547.87406848001
2023-08-08,10:36:42.000,220,10973665,12925,0,1691491001,13095.952772969998,71.98071029999846,53547.88804272
2023-08-08,10:36:43.000,220,10973719,13165,0,1691491002,13095.892146179998,72.01595595000254,53547.783235920004
2023-08-08,10:36:44.000,220,10973722,13525,0,1691491003,13095.925827729989,72.03710334000061,53547.79721016001
2023-08-08,10:36:45.000,220,10973778,13165,0,1691491004,13095.919091419993,72.07939812000404,53547.79022304
2023-08-08,10:36:46.000,220,10973729,13405,0,1691491005,13095.939300349994,72.06529985999805,53547.87406848001
2023-08-08,10:36:47.000,220,10973704,13045,0,1691491006,13095.885409869989,72.07234899000468,53547.7413132
2023-08-08,10:36:48.000,220,10973705,13365,0,1691491007,13095.919091419993,72.09349638000276,53547.70637760001
2023-08-08,10:36:49.000,220,10973702,13165,0,1691491008,13095.993190829999,72.11464377000084,53547.783235920004
2023-08-08,10:36:50.000,220,10973750,12925,0,1691491009,13095.972981899999,72.12874202999956,53547.74830032001
2023-08-08,10:36:51.000,220,10973726,13285,0,1691491010,13095.979718209994,72.14284028999828,53547.7413132
2023-08-08,10:36:52.000,220,10973734,13125,0,1691491011,13095.986454519989,72.1851350700017,53547.69240336
2023-08-08,10:36:53.000,220,10973725,13285,0,1691491012,13095.952772969998,72.24152811000386,53547.636506400006
2023-08-08,10:36:54.000,220,10973729,13205,0,1691491013,13095.939300349994,72.2344789800045,53547.66445488
2023-08-08,10:36:55.000,220,10973707,13365,0,1691491014,13096.020136069994,72.24152811000386,53547.71336472
2023-08-08,10:36:56.000,220,10973712,13085,0,1691491015,13096.053817619999,72.26972463000129,53547.74830032001
2023-08-08,10:36:57.000,220,10973704,13285,0,1691491016,13096.053817619999,72.31906854000408,53547.734326080004
2023-08-08,10:36:58.000,220,10973734,13125,0,1691491017,13096.074026549999,72.31906854000408,53547.69240336
2023-08-08,10:36:59.000,220,10973766,13325,0,1691491018,13096.074026549999,72.3331668000028,53547.71336472
2023-08-08,10:37:00.000,220,10973703,13005,0,1691491019,13096.14812595999,72.32611767000344,53547.70637760001
2023-08-08,10:37:01.000,220,10973705,13205,0,1691491020,13096.10770809999,72.38251070999831,53547.69939048
2023-08-08,10:37:02.000,220,10973730,12925,0,1691491021,13096.10770809999,72.38955983999767,53547.65746776001
2023-08-08,10:37:03.000,220,10973719,13525,0,1691491022,13096.121180719994,72.41070723000303,53547.671442
2023-08-08,10:37:04.000,220,10973721,13285,0,1691491023,13096.19528013,72.42480549000175,53547.74830032001
2023-08-08,10:37:05.000,220,10973732,13325,0,1691491024,13096.21548906,72.4318546200011,53547.72733896001
2023-08-08,10:37:06.000,220,10973751,13045,0,1691491025,13096.23569799,72.47414940000453,53547.67842912001
2023-08-08,10:37:07.000,220,10973774,13285,0,1691491026,13096.141389649994,72.49529679000261,53547.58060944001
2023-08-08,10:37:08.000,220,10973723,13125,0,1691491027,13096.202016439995,72.46005113999854,53547.671442
2023-08-08,10:37:09.000,220,10973737,13365,0,1691491028,13096.23569799,72.4811985300039,53547.734326080004
2023-08-08,10:37:10.000,220,10973717,13405,0,1691491029,13096.222225369995,72.47414940000453,53547.70637760001
2023-08-08,10:37:11.000,220,10973710,13325,0,1691491030,13096.242434299995,72.50234592000197,53547.62253216
2023-08-08,10:37:12.000,220,10973716,12885,0,1691491031,13096.181807509995,72.46005113999854,53547.685416240005
2023-08-08,10:37:13.000,220,10973683,13205,0,1691491032,13096.15486227,72.43890375000046,53547.64349352
2023-08-08,10:37:14.000,220,10973770,13285,0,1691491033,13096.202016439995,72.40365810000367,53547.72035184
2023-08-08,10:37:15.000,220,10973691,13245,0,1691491034,13096.15486227,72.4318546200011,53547.69939048
2023-08-08,10:37:16.000,220,10973724,13245,0,1691491035,13096.10770809999,72.39660897000431,53547.67842912001
2023-08-08,10:37:17.000,220,10973708,13045,0,1691491036,13096.040344999994,72.45300200999918,53547.59458368
2023-08-08,10:37:18.000,220,10973726,13285,0,1691491037,13096.060553929994,72.39660897000431,53547.62253216
2023-08-08,10:37:19.000,220,10973702,13085,0,1691491038,13096.060553929994,72.36136332000024,53547.69240336
2023-08-08,10:37:20.000,220,10973733,13085,0,1691491039,13096.074026549999,72.37546157999896,53547.69240336
2023-08-08,10:37:21.000,220,10973715,13205,0,1691491040,13096.04708130999,72.31906854000408,53547.685416240005
2023-08-08,10:37:22.000,220,10973800,13525,0,1691491041,13096.026872379989,72.32611767000344,53547.67842912001
2023-08-08,10:37:23.000,220,10973738,13245,0,1691491042,13095.905618799989,72.29792114999873,53547.62951928001
2023-08-08,10:37:24.000,220,10973728,13245,0,1691491043,13095.919091419993,72.2344789800045,53547.62253216
2023-08-08,10:37:25.000,220,10973740,13205,0,1691491044,13095.919091419993,72.2203807199985,53547.65048064
2023-08-08,10:37:26.000,220,10973704,13125,0,1691491045,13095.912355109998,72.21333158999914,53547.66445488
2023-08-08,10:37:27.000,220,10973736,13205,0,1691491046,13095.858464629993,72.21333158999914,53547.64349352
2023-08-08,10:37:28.000,220,10973762,13165,0,1691491047,13095.838255699993,72.16398768000363,53547.6015708
2023-08-08,10:37:29.000,220,10973742,13285,0,1691491048,13095.851728319998,72.17103681000299,53547.67842912001
2023-08-08,10:37:30.000,220,10973766,13285,0,1691491049,13095.878673559993,72.09349638000276,53547.69240336
2023-08-08,10:37:31.000,220,10973742,13245,0,1691491050,13095.818046769993,72.05120159999933,53547.64349352
2023-08-08,10:37:32.000,220,10973757,13045,0,1691491051,13095.743947360002,72.03710334000061,53547.615545040004
2023-08-08,10:37:33.000,220,10973768,13245,0,1691491052,13095.690056879997,72.03710334000061,53547.53868672001
2023-08-08,10:37:34.000,220,10973749,13165,0,1691491053,13095.676584259993,71.98071029999846,53547.59458368
2023-08-08,10:37:35.000,220,10973737,13325,0,1691491054,13095.703529500002,71.98775942999782,53547.65746776001
2023-08-08,10:37:36.000,220,10973757,13405,0,1691491055,13095.757419979993,71.92431726000359,53547.67842912001
2023-08-08,10:37:37.000,220,10973739,13005,0,1691491056,13095.676584259993,71.91726813000423,53547.62253216
2023-08-08,10:37:38.000,220,10973753,13285,0,1691491057,13095.649639019997,71.88907160999952,53547.615545040004
2023-08-08,10:37:39.000,220,10973750,13125,0,1691491058,13095.656375329992,71.88202248000016,53547.62951928001
2023-08-08,10:37:40.000,220,10973737,13205,0,1691491059,13095.669847949997,71.85382596000272,53547.57362232
2023-08-08,10:37:41.000,220,10973698,13005,0,1691491060,13095.615957469992,71.81858030999865,53547.6015708
2023-08-08,10:37:42.000,220,10973752,13445,0,1691491061,13095.589012229997,71.82562943999801,53547.587596560006
2023-08-08,10:37:43.000,220,10973704,13325,0,1691491062,13095.487967579997,71.839727700004,53547.52471248
2023-08-08,10:37:44.000,220,10973750,13205,0,1691491063,13095.494703889992,71.80448204999993,53547.6015708
2023-08-08,10:37:45.000,220,10973729,13245,0,1691491064,13095.467758649997,71.79743292000057,53547.566635200004
2023-08-08,10:37:46.000,220,10973734,13365,0,1691491065,13095.454286029992,71.80448204999993,53547.6015708
2023-08-08,10:37:47.000,220,10973781,13525,0,1691491066,13095.359977690001,71.81858030999865,53547.55266096
2023-08-08,10:37:48.000,220,10973712,13325,0,1691491067,13095.312823519991,71.81858030999865,53547.468815520006
2023-08-08,10:37:49.000,220,10973747,12965,0,1691491068,13095.27240565999,71.84677683000336,53547.48977688001
2023-08-08,10:37:50.000,220,10973719,13005,0,1691491069,13095.292614589991,71.80448204999993,53547.51073824001
2023-08-08,10:37:51.000,220,10973728,13325,0,1691491070,13095.25893304,71.80448204999993,53547.51073824001
2023-08-08,10:37:52.000,220,10973721,13165,0,1691491071,13095.205042559995,71.79743292000057,53547.447854160004
2023-08-08,10:37:53.000,220,10973744,13285,0,1691491072,13095.19156993999,71.80448204999993,53547.50375112
2023-08-08,10:37:54.000,220,10973735,13445,0,1691491073,13095.164624699995,71.80448204999993,53547.447854160004
2023-08-08,10:37:55.000,220,10973776,13325,0,1691491074,13095.063580049995,71.80448204999993,53547.36400872
2023-08-08,10:37:56.000,220,10973714,13405,0,1691491075,13095.05010742999,71.81858030999865,53547.44086704001
2023-08-08,10:37:57.000,220,10973684,13045,0,1691491076,13094.94906277999,71.839727700004,53547.29413752001
2023-08-08,10:37:58.000,220,10973691,13285,0,1691491077,13094.93559016,71.83267857000465,53547.2871504
2023-08-08,10:37:59.000,220,10973746,13565,0,1691491078,13094.962535399995,71.80448204999993,53547.36400872
2023-08-08,10:38:00.000,220,10973696,13445,0,1691491079,13094.96927170999,71.79743292000057,53547.32907312
2023-08-08,10:38:01.000,220,10973756,13445,0,1691491080,13094.93559016,71.81153117999929,53547.31509888
2023-08-08,10:38:02.000,220,10973726,13605,0,1691491081,13094.922117539994,71.80448204999993,53547.301124640006
2023-08-08,10:38:03.000,220,10973748,13325,0,1691491082,13094.841281819994,71.83267857000465,53547.2871504
2023-08-08,10:38:04.000,220,10973730,13525,0,1691491083,13094.881699679994,71.82562943999801,53547.26618904
2023-08-08,10:38:05.000,220,10973722,13325,0,1691491084,13094.881699679994,71.85382596000272,53547.231253440004
2023-08-08,10:38:06.000,220,10973695,13005,0,1691491085,13094.8951723,71.839727700004,53547.23824056
2023-08-08,10:38:07.000,220,10973678,13245,0,1691491086,13094.800863959994,71.88202248000016,53547.2172792
2023-08-08,10:38:08.000,220,10973750,13325,0,1691491087,13094.834545509999,71.88202248000016,53547.21029208
2023-08-08,10:38:09.000,220,10973716,13325,0,1691491088,13094.881699679994,71.84677683000336,53547.27317616001
2023-08-08,10:38:10.000,220,10973788,13365,0,1691491089,13094.874963369999,71.91726813000423,53547.2172792
2023-08-08,10:38:11.000,220,10973737,13205,0,1691491090,13094.881699679994,71.93136639000295,53547.2172792
2023-08-08,10:38:12.000,220,10973716,13165,0,1691491091,13094.881699679994,71.94546465000167,53547.21029208
2023-08-08,10:38:13.000,220,10973739,13165,0,1691491092,13094.854754439999,71.91021900000487,53547.182343600005
2023-08-08,10:38:14.000,220,10973746,13125,0,1691491093,13094.8951723,71.95251378000103,53547.16138224
2023-08-08,10:38:15.000,220,10973722,13445,0,1691491094,13094.922117539994,71.9736611699991,53547.22426632001
2023-08-08,10:38:16.000,220,10973755,13285,0,1691491095,13094.922117539994,71.98775942999782,53547.19631784
2023-08-08,10:38:17.000,220,10973717,13405,0,1691491096,13094.901908609994,71.99480856000446,53547.15439512001
2023-08-08,10:38:18.000,220,10973716,13205,0,1691491097,13094.86822705999,71.99480856000446,53547.10548528001
2023-08-08,10:38:19.000,220,10973724,13445,0,1691491098,13094.91538123,71.98775942999782,53547.12644664001
2023-08-08,10:38:20.000,220,10973700,12925,0,1691491099,13094.942326469994,71.98071029999846,53547.112472400004
2023-08-08,10:38:21.000,220,10973716,12965,0,1691491100,13094.92885384999,71.98071029999846,53547.147408
2023-08-08,10:38:22.000,220,10973729,12925,0,1691491101,13094.982744329995,72.03005421000125,53547.2172792
2023-08-08,10:38:23.000,220,10973702,13325,0,1691491102,13094.98948063999,72.04415246999997,53547.2172792
2023-08-08,10:38:24.000,220,10973715,13165,0,1691491103,13095.05684374,72.05120159999933,53547.252214800006
2023-08-08,10:38:25.000,220,10973731,13365,0,1691491104,13095.103997909995,72.0230050800019,53547.32208600001
2023-08-08,10:38:26.000,220,10973702,13325,0,1691491105,13095.07031635999,72.03005421000125,53547.32208600001
2023-08-08,10:38:27.000,220,10973749,13285,0,1691491106,13095.02989849999,72.0230050800019,53547.15439512001
2023-08-08,10:38:28.000,220,10973731,13285,0,1691491107,13095.01642588,72.00890682000318,53547.182343600005
2023-08-08,10:38:29.000,220,10973722,13125,0,1691491108,13095.05010742999,72.03005421000125,53547.2172792
2023-08-08,10:38:30.000,220,10973750,13285,0,1691491109,13095.023162189995,72.04415246999997,53547.22426632001
2023-08-08,10:38:31.000,220,10973717,13125,0,1691491110,13095.09052528999,72.03005421000125,53547.2172792
2023-08-08,10:38:32.000,220,10973749,13245,0,1691491111,13095.09052528999,72.0230050800019,53547.133433760006
2023-08-08,10:38:33.000,220,10973719,13205,0,1691491112,13095.0972616,72.0230050800019,53547.15439512001
2023-08-08,10:38:34.000,220,10973746,13205,0,1691491113,13095.13094314999,72.03710334000061,53547.20330496001
2023-08-08,10:38:35.000,220,10973749,13005,0,1691491114,13095.13767946,72.03005421000125,53547.21029208
2023-08-08,10:38:36.000,220,10973734,13405,0,1691491115,13095.13094314999,72.03710334000061,53547.16138224
2023-08-08,10:38:37.000,220,10973716,13085,0,1691491116,13095.083788979995,72.04415246999997,53547.12644664001
2023-08-08,10:38:38.000,220,10973747,13285,0,1691491117,13095.11747053,72.03710334000061,53547.18933072
2023-08-08,10:38:39.000,220,10973710,13245,0,1691491118,13095.225251489996,72.0230050800019,53547.19631784
2023-08-08,10:38:40.000,220,10973750,13325,0,1691491119,13095.27240565999,72.01595595000254,53547.2871504
2023-08-08,10:38:41.000,220,10973739,13125,0,1691491120,13095.21851518,72.03005421000125,53547.20330496001
2023-08-08,10:38:42.000,220,10973739,13445,0,1691491121,13095.285878279996,72.04415246999997,53547.21029208
2023-08-08,10:38:43.000,220,10973747,13085,0,1691491122,13095.225251489996,72.00890682000318,53547.16836936
2023-08-08,10:38:44.000,220,10973777,13245,0,1691491123,13095.27914197,72.05120159999933,53547.133433760006
2023-08-08,10:38:45.000,220,10973717,13605,0,1691491124,13095.326296139996,72.07939812000404,53547.26618904
2023-08-08,10:38:46.000,220,10973715,13165,0,1691491125,13095.306087209996,72.09349638000276,53547.21029208
2023-08-08,10:38:47.000,220,10973742,13125,0,1691491126,13095.353241379991,72.09349638000276,53547.231253440004
2023-08-08,10:38:48.000,220,10973716,13165,0,1691491127,13095.353241379991,72.12874202999956,53547.16138224
2023-08-08,10:38:49.000,220,10973734,13165,0,1691491128,13095.447549719996,72.10759464000148,53547.301124640006
2023-08-08,10:38:50.000,220,10973701,13005,0,1691491129,13095.481231270001,72.16398768000363,53547.27317616001
2023-08-08,10:38:51.000,220,10973712,12965,0,1691491130,13095.481231270001,72.21333158999914,53547.280163280004
2023-08-08,10:38:52.000,220,10973724,13405,0,1691491131,13095.494703889992,72.2344789800045,53547.252214800006
2023-08-08,10:38:53.000,220,10973721,13285,0,1691491132,13095.501440200002,72.22742984999786,53547.2172792
2023-08-08,10:38:54.000,220,10973759,12845,0,1691491133,13095.454286029992,72.24857724000321,53547.22426632001
2023-08-08,10:38:55.000,220,10973720,13285,0,1691491134,13095.541858060002,72.25562637000257,53547.32907312
2023-08-08,10:38:56.000,220,10973707,13325,0,1691491135,13095.541858060002,72.26972463000129,53547.33606024
2023-08-08,10:38:57.000,220,10973737,13405,0,1691491136,13095.487967579997,72.28382289000001,53547.32907312
2023-08-08,10:38:58.000,220,10973750,13285,0,1691491137,13095.427340789996,72.35431419000088,53547.31509888
2023-08-08,10:38:59.000,220,10973741,13085,0,1691491138,13095.481231270001,72.34726506000152,53547.38497008
2023-08-08,10:39:00.000,220,10973698,13205,0,1691491139,13095.454286029992,72.36136332000024,53547.39195720001
2023-08-08,10:39:01.000,220,10973694,13405,0,1691491140,13095.481231270001,72.35431419000088,53547.37798296
2023-08-08,10:39:02.000,220,10973725,13045,0,1691491141,13095.346505069996,72.38251070999831,53547.30811176
2023-08-08,10:39:03.000,220,10973692,13005,0,1691491142,13095.413868169991,72.38955983999767,53547.34304736001
2023-08-08,10:39:04.000,220,10973751,13005,0,1691491143,13095.447549719996,72.38251070999831,53547.43387992
2023-08-08,10:39:05.000,220,10973706,13405,0,1691491144,13095.474494959992,72.37546157999896,53547.419905680006
2023-08-08,10:39:06.000,220,10973718,13085,0,1691491145,13095.434077099992,72.39660897000431,53547.45484128
2023-08-08,10:39:07.000,220,10973722,13085,0,1691491146,13095.353241379991,72.40365810000367,53547.3570216
2023-08-08,10:39:08.000,220,10973727,13325,0,1691491147,13095.366713999996,72.36136332000024,53547.41291856001
2023-08-08,10:39:09.000,220,10973712,13005,0,1691491148,13095.393659239991,72.35431419000088,53547.40593144
2023-08-08,10:39:10.000,220,10973730,13245,0,1691491149,13095.407131859996,72.36136332000024,53547.46182840001
2023-08-08,10:39:11.000,220,10973724,13005,0,1691491150,13095.440813410001,72.3331668000028,53547.40593144
2023-08-08,10:39:12.000,220,10973744,13045,0,1691491151,13095.427340789996,72.31201941000472,53547.47580264
2023-08-08,10:39:13.000,220,10973696,13165,0,1691491152,13095.434077099992,72.28382289000001,53547.45484128
2023-08-08,10:39:14.000,220,10973752,12925,0,1691491153,13095.487967579997,72.22742984999786,53547.496764
2023-08-08,10:39:15.000,220,10973732,13245,0,1691491154,13095.447549719996,72.19923333000042,53547.48278976
2023-08-08,10:39:16.000,220,10973693,13205,0,1691491155,13095.487967579997,72.17808594000235,53547.48977688001
2023-08-08,10:39:17.000,220,10973721,13045,0,1691491156,13095.400395550001,72.13579115999892,53547.447854160004
2023-08-08,10:39:18.000,220,10973748,13045,0,1691491157,13095.366713999996,72.09349638000276,53547.41291856001
2023-08-08,10:39:19.000,220,10973739,12885,0,1691491158,13095.427340789996,72.05825072999869,53547.48977688001
2023-08-08,10:39:20.000,220,10973697,13325,0,1691491159,13095.447549719996,72.00890682000318,53547.517725360005
2023-08-08,10:39:21.000,220,10973710,13085,0,1691491160,13095.420604480001,71.95251378000103,53547.47580264
2023-08-08,10:39:22.000,220,10973764,13045,0,1691491161,13095.420604480001,71.88907160999952,53547.52471248
2023-08-08,10:39:23.000,220,10973765,12965,0,1691491162,13095.33976876,71.86087509000208,53547.41291856001
2023-08-08,10:39:24.000,220,10973767,13165,0,1691491163,13095.326296139996,71.78333466000186,53547.496764
2023-08-08,10:39:25.000,220,10973741,13125,0,1691491164,13095.326296139996,71.76923640000314,53547.52471248
2023-08-08,10:39:26.000,220,10973762,13165,0,1691491165,13095.326296139996,71.71989249000035,53547.48278976
2023-08-08,10:39:27.000,220,10973732,13365,0,1691491166,13095.225251489996,71.69169597000291,53547.44086704001
2023-08-08,10:39:28.000,220,10973705,13325,0,1691491167,13095.23872411,71.61415554000268,53547.50375112
2023-08-08,10:39:29.000,220,10973732,12925,0,1691491168,13095.245460419996,71.60005728000397,53547.496764
2023-08-08,10:39:30.000,220,10973705,13365,0,1691491169,13095.21851518,71.57186075999925,53547.468815520006
2023-08-08,10:39:31.000,220,10973726,13405,0,1691491170,13095.164624699995,71.53661511000246,53547.55964808001
2023-08-08,10:39:32.000,220,10973721,13205,0,1691491171,13095.144415769995,71.43792729000415,53547.496764
2023-08-08,10:39:33.000,220,10973747,13445,0,1691491172,13095.043371119995,71.40973076999944,53547.45484128
2023-08-08,10:39:34.000,220,10973715,13125,0,1691491173,13095.03663481,71.381534250002,53547.40593144
2023-08-08,10:39:35.000,220,10973765,13045,0,1691491174,13095.03663481,71.36743599000329,53547.47580264
2023-08-08,10:39:36.000,220,10973753,13445,0,1691491175,13095.02989849999,71.34628859999793,53547.48278976
2023-08-08,10:39:37.000,220,10973728,12845,0,1691491176,13094.982744329995,71.34628859999793,53547.4268928
2023-08-08,10:39:38.000,220,10973723,13485,0,1691491177,13094.93559016,71.30399382000178,53547.398944320004
2023-08-08,10:39:39.000,220,10973838,13285,0,1691491178,13094.8951723,71.2828464300037,53547.447854160004
2023-08-08,10:39:40.000,220,10973744,13125,0,1691491179,13094.86822705999,71.24760077999963,53547.37798296
2023-08-08,10:39:41.000,220,10973720,13125,0,1691491180,13094.821072889994,71.22645339000155,53547.37798296
2023-08-08,10:39:42.000,220,10973752,13045,0,1691491181,13094.713291929998,71.20530600000347,53547.27317616001
2023-08-08,10:39:43.000,220,10973746,13285,0,1691491182,13094.679610379993,71.20530600000347,53547.27317616001
2023-08-08,10:39:44.000,220,10973715,13205,0,1691491183,13094.686346689989,71.16301122000004,53547.280163280004
2023-08-08,10:39:45.000,220,10973714,13125,0,1691491184,13094.713291929998,71.20530600000347,53547.37798296
2023-08-08,10:39:46.000,220,10973724,13365,0,1691491185,13094.639192519993,71.15596209000068,53547.37099584001
2023-08-08,10:39:47.000,220,10973738,13445,0,1691491186,13094.571829419998,71.14186383000197,53547.25920192
2023-08-08,10:39:48.000,220,10973713,13085,0,1691491187,13094.517938939993,71.15596209000068,53547.14042088
2023-08-08,10:39:49.000,220,10973705,13125,0,1691491188,13094.484257390002,71.17710947999876,53547.17535648001
2023-08-08,10:39:50.000,220,10973714,13045,0,1691491189,13094.484257390002,71.11366731000453,53547.21029208
2023-08-08,10:39:51.000,220,10973755,13285,0,1691491190,13094.430366909997,71.14186383000197,53547.19631784
2023-08-08,10:39:52.000,220,10973716,13285,0,1691491191,13094.443839530002,71.14891296000133,53547.16138224
2023-08-08,10:39:53.000,220,10973676,13485,0,1691491192,13094.410157979997,71.16301122000004,53547.11945952
2023-08-08,10:39:54.000,220,10973700,13205,0,1691491193,13094.450575839997,71.12071644000389,53547.182343600005
2023-08-08,10:39:55.000,220,10973689,13125,0,1691491194,13094.389949049997,71.17710947999876,53547.10548528001
2023-08-08,10:39:56.000,220,10973719,13165,0,1691491195,13094.430366909997,71.15596209000068,53547.10548528001
2023-08-08,10:39:57.000,220,10973728,13365,0,1691491196,13094.363003810002,71.19120774000476,53546.98670424001
2023-08-08,10:39:58.000,220,10973750,13125,0,1691491197,13094.383212740002,71.20530600000347,53546.965742880006
2023-08-08,10:39:59.000,220,10973707,13125,0,1691491198,13094.457312149993,71.18415860999812,53547.0426012
2023-08-08,10:40:00.000,220,10973715,13325,0,1691491199,13094.504466320002,71.16301122000004,53547.03561408001
2023-08-08,10:40:01.000,220,10973758,13045,0,1691491200,13094.558356799993,71.18415860999812,53547.063562560004
2023-08-08,10:40:02.000,220,10973718,13165,0,1691491201,13094.511202629998,71.16301122000004,53547.03561408001
2023-08-08,10:40:03.000,220,10973706,13125,0,1691491202,13094.443839530002,71.20530600000347,53546.99369136
2023-08-08,10:40:04.000,220,10973726,12925,0,1691491203,13094.484257390002,71.19825687000412,53547.02163984
2023-08-08,10:40:05.000,220,10973699,12965,0,1691491204,13094.538147869993,71.2194042600022,53547.03561408001
2023-08-08,10:40:06.000,220,10973681,12925,0,1691491205,13094.565093110003,71.17710947999876,53547.00766560001
2023-08-08,10:40:07.000,220,10973699,13285,0,1691491206,13094.612247279998,71.19120774000476,53547.03561408001
2023-08-08,10:40:08.000,220,10973737,13285,0,1691491207,13094.551620489998,71.19825687000412,53546.95176864
2023-08-08,10:40:09.000,220,10973729,13005,0,1691491208,13094.558356799993,71.18415860999812,53546.93080728
2023-08-08,10:40:10.000,220,10973740,13005,0,1691491209,13094.632456209998,71.17710947999876,53546.97971712
2023-08-08,10:40:11.000,220,10973711,12925,0,1691491210,13094.639192519993,71.15596209000068,53547.00766560001
2023-08-08,10:40:12.000,220,10973746,13325,0,1691491211,13094.605510969988,71.12071644000389,53546.97971712
2023-08-08,10:40:13.000,220,10973683,13285,0,1691491212,13094.585302039988,71.11366731000453,53546.86792320001
2023-08-08,10:40:14.000,220,10973709,13125,0,1691491213,13094.578565729993,71.11366731000453,53546.916833040006
2023-08-08,10:40:15.000,220,10973731,13125,0,1691491214,13094.666137759988,71.09956904999854,53547.014652720005
2023-08-08,10:40:16.000,220,10973719,13005,0,1691491215,13094.672874069998,71.07842166000046,53547.00766560001
2023-08-08,10:40:17.000,220,10973682,13325,0,1691491216,13094.632456209998,71.05727427000238,53546.944781520004
2023-08-08,10:40:18.000,220,10973721,13125,0,1691491217,13094.605510969988,71.02202861999831,53546.944781520004
2023-08-08,10:40:19.000,220,10973725,13525,0,1691491218,13094.632456209998,71.02907774999767,53546.97273
2023-08-08,10:40:20.000,220,10973703,13325,0,1691491219,13094.558356799993,70.98678297000151,53546.95176864
2023-08-08,10:40:21.000,220,10973696,13165,0,1691491220,13094.585302039988,70.9726847100028,53547.00067848
2023-08-08,10:40:22.000,220,10973718,13165,0,1691491221,13094.477521079993,70.9726847100028,53546.86792320001
2023-08-08,10:40:23.000,220,10973719,13405,0,1691491222,13094.477521079993,70.95858645000408,53546.93080728
2023-08-08,10:40:24.000,220,10973715,13325,0,1691491223,13094.531411559998,70.95153732000472,53546.95875576001
2023-08-08,10:40:25.000,220,10973735,13165,0,1691491224,13094.477521079993,70.94448818999808,53546.944781520004
2023-08-08,10:40:26.000,220,10973713,13285,0,1691491225,13094.497730009993,70.91629167000065,53546.97971712
2023-08-08,10:40:27.000,220,10973704,13005,0,1691491226,13094.403421670002,70.93038992999936,53546.916833040006
2023-08-08,10:40:28.000,220,10973760,13365,0,1691491227,13094.383212740002,70.89514428000257,53546.86792320001
2023-08-08,10:40:29.000,220,10973715,13325,0,1691491228,13094.369740119997,70.91629167000065,53546.846961840005
2023-08-08,10:40:30.000,220,10973680,13685,0,1691491229,13094.255222849992,70.9233408,53546.8329876
2023-08-08,10:40:31.000,220,10973770,13165,0,1691491230,13094.309113329997,70.9726847100028,53546.81202624
2023-08-08,10:40:32.000,220,10973720,13485,0,1691491231,13094.241750230001,70.93743905999872,53546.798052000006
2023-08-08,10:40:33.000,220,10973738,12965,0,1691491232,13094.181123440001,70.9726847100028,53546.79106488001
2023-08-08,10:40:34.000,220,10973721,13445,0,1691491233,13094.214804989992,70.93743905999872,53546.798052000006
2023-08-08,10:40:35.000,220,10973756,13245,0,1691491234,13094.147441889996,70.95153732000472,53546.798052000006
2023-08-08,10:40:36.000,220,10973687,13365,0,1691491235,13094.147441889996,70.9726847100028,53546.74215504001
2023-08-08,10:40:37.000,220,10973718,13445,0,1691491236,13094.066606169996,70.99383210000087,53546.70721944
2023-08-08,10:40:38.000,220,10973747,13525,0,1691491237,13094.05313354999,70.99383210000087,53546.68625808
2023-08-08,10:40:39.000,220,10973696,13205,0,1691491238,13094.066606169996,70.9726847100028,53546.7631164
2023-08-08,10:40:40.000,220,10973713,13165,0,1691491239,13094.08007879,70.9726847100028,53546.75612928
2023-08-08,10:40:41.000,220,10973705,13365,0,1691491240,13094.046397239996,70.9726847100028,53546.70721944
2023-08-08,10:40:42.000,220,10973771,13325,0,1691491241,13093.99924307,70.93743905999872,53546.728180800004
2023-08-08,10:40:43.000,220,10973732,13325,0,1691491242,13093.89146210999,70.95153732000472,53546.65132248001
2023-08-08,10:40:44.000,220,10973728,13205,0,1691491243,13093.884725799995,70.90924254000129,53546.65132248001
2023-08-08,10:40:45.000,220,10973712,13285,0,1691491244,13093.884725799995,70.91629167000065,53546.68625808
2023-08-08,10:40:46.000,220,10973688,13285,0,1691491245,13093.89819842,70.90924254000129,53546.66529672
2023-08-08,10:40:47.000,220,10973734,13645,0,1691491246,13093.75673591,70.89514428000257,53546.59542552
2023-08-08,10:40:48.000,220,10973700,13325,0,1691491247,13093.783681149995,70.89514428000257,53546.609399760004
2023-08-08,10:40:49.000,220,10973731,13205,0,1691491248,13093.763472219995,70.89514428000257,53546.62337400001
2023-08-08,10:40:50.000,220,10973755,13445,0,1691491249,13093.74999959999,70.88809515000321,53546.630361120006
2023-08-08,10:40:51.000,220,10973700,13205,0,1691491250,13093.68937280999,70.91629167000065,53546.56747704
2023-08-08,10:40:52.000,220,10973751,13485,0,1691491251,13093.66916387999,70.88809515000321,53546.630361120006
2023-08-08,10:40:53.000,220,10973683,13445,0,1691491252,13093.581591849994,70.89514428000257,53546.52555432
2023-08-08,10:40:54.000,220,10973728,13445,0,1691491253,13093.534437679999,70.88104602000385,53546.46965736
2023-08-08,10:40:55.000,220,10973711,13005,0,1691491254,13093.561382919994,70.86694775999786,53546.61638688
2023-08-08,10:40:56.000,220,10973729,13125,0,1691491255,13093.507492439989,70.84580036999978,53546.60241264001
2023-08-08,10:40:57.000,220,10973732,13125,0,1691491256,13093.453601959998,70.88104602000385,53546.57446416001
2023-08-08,10:40:58.000,220,10973774,13445,0,1691491257,13093.366029929988,70.81055472000298,53546.49760584
2023-08-08,10:40:59.000,220,10973731,13245,0,1691491258,13093.345821000003,70.7894073300049,53546.53952856
2023-08-08,10:41:00.000,220,10973743,13245,0,1691491259,13093.325612070003,70.78235819999827,53546.52555432
2023-08-08,10:41:01.000,220,10973741,13245,0,1691491260,13093.251512659997,70.7894073300049,53546.5185672
2023-08-08,10:41:02.000,220,10973742,13245,0,1691491261,13093.136995389992,70.78235819999827,53546.462670240006
2023-08-08,10:41:03.000,220,10973734,13125,0,1691491262,13093.143731700002,70.7612108100002,53546.441708880004
2023-08-08,10:41:04.000,220,10973750,13165,0,1691491263,13093.184149560002,70.71186690000468,53546.56747704
2023-08-08,10:41:05.000,220,10973748,13365,0,1691491264,13093.170676939997,70.7259651600034,53546.511580080005
2023-08-08,10:41:06.000,220,10973716,13325,0,1691491265,13093.143731700002,70.70481776999804,53546.55350280001
2023-08-08,10:41:07.000,220,10973719,13245,0,1691491266,13093.076368599992,70.71186690000468,53546.42074752
2023-08-08,10:41:08.000,220,10973732,12965,0,1691491267,13093.015741809992,70.7259651600034,53546.39978616
2023-08-08,10:41:09.000,220,10973755,13245,0,1691491268,13093.015741809992,70.70481776999804,53546.3788248
2023-08-08,10:41:10.000,220,10973692,13245,0,1691491269,13093.015741809992,70.66957212000125,53546.448696
2023-08-08,10:41:11.000,220,10973747,13205,0,1691491270,13093.042687050001,70.68367037999997,53546.42074752
2023-08-08,10:41:12.000,220,10973714,12765,0,1691491271,13092.968587639996,70.63432647000445,53546.413760400006
2023-08-08,10:41:13.000,220,10973725,13285,0,1691491272,13093.015741809992,70.62022820999846,53546.38581192001
2023-08-08,10:41:14.000,220,10973729,13445,0,1691491273,13092.928169779996,70.63432647000445,53546.294979360006
2023-08-08,10:41:15.000,220,10973723,13325,0,1691491274,13092.948378709996,70.62022820999846,53546.40677328001
2023-08-08,10:41:16.000,220,10973730,13445,0,1691491275,13092.887751919996,70.62727733999782,53546.37183768
2023-08-08,10:41:17.000,220,10973703,13085,0,1691491276,13092.921433470001,70.58498256000166,53546.3788248
2023-08-08,10:41:18.000,220,10973720,13165,0,1691491277,13092.88101561,70.58498256000166,53546.36485056001
2023-08-08,10:41:19.000,220,10973769,13125,0,1691491278,13092.806916199996,70.59908082000038,53546.246069520006
2023-08-08,10:41:20.000,220,10973719,13045,0,1691491279,13092.827125129996,70.53563864999887,53546.3089536
2023-08-08,10:41:21.000,220,10973738,13165,0,1691491280,13092.83386143999,70.57088430000294,53546.3089536
2023-08-08,10:41:22.000,220,10973723,13045,0,1691491281,13092.84059775,70.59203169000102,53546.35786344
2023-08-08,10:41:23.000,220,10973711,13445,0,1691491282,13092.73281678999,70.6131790799991,53546.225108160004
2023-08-08,10:41:24.000,220,10973764,13165,0,1691491283,13092.766498339995,70.59908082000038,53546.26703088001
2023-08-08,10:41:25.000,220,10973762,13605,0,1691491284,13092.77323464999,70.59908082000038,53546.25305664
2023-08-08,10:41:26.000,220,10973724,13085,0,1691491285,13092.746289409995,70.60612994999974,53546.23908240001
2023-08-08,10:41:27.000,220,10973723,13165,0,1691491286,13092.685662619995,70.62727733999782,53546.08536576
2023-08-08,10:41:28.000,220,10973734,13285,0,1691491287,13092.786707269996,70.59908082000038,53546.225108160004
2023-08-08,10:41:29.000,220,10973730,13085,0,1691491288,13092.75302571999,70.64842473000317,53546.18318544
2023-08-08,10:41:30.000,220,10973678,13125,0,1691491289,13092.67892631,70.67662125000061,53546.09934000001
2023-08-08,10:41:31.000,220,10973767,13005,0,1691491290,13092.65871738,70.65547386000253,53546.09235288
2023-08-08,10:41:32.000,220,10973692,13205,0,1691491291,13092.71934417,70.71186690000468,53546.07139152001
2023-08-08,10:41:33.000,220,10973733,12885,0,1691491292,13092.67218999999,70.73301429000276,53546.01549456
2023-08-08,10:41:34.000,220,10973686,12965,0,1691491293,13092.65871738,70.71891603000404,53546.03645592
2023-08-08,10:41:35.000,220,10973736,13045,0,1691491294,13092.71260785999,70.74006342000212,53546.05043016001
2023-08-08,10:41:36.000,220,10973719,12765,0,1691491295,13092.71260785999,70.71891603000404,53546.05043016001
2023-08-08,10:41:37.000,220,10973708,13125,0,1691491296,13092.67892631,70.74711255000148,53546.01549456
2023-08-08,10:41:38.000,220,10973691,13245,0,1691491297,13092.67892631,70.75416168000083,53545.9945332
2023-08-08,10:41:39.000,220,10973712,13245,0,1691491298,13092.67218999999,70.81055472000298,53545.98055896001
2023-08-08,10:41:40.000,220,10973727,13245,0,1691491299,13092.65871738,70.80350559000362,53545.9945332
2023-08-08,10:41:41.000,220,10973741,13205,0,1691491300,13092.61829952,70.80350559000362,53545.96658472
2023-08-08,10:41:42.000,220,10973712,13245,0,1691491301,13092.53072748999,70.8246529800017,53545.86177792001
2023-08-08,10:41:43.000,220,10973742,13245,0,1691491302,13092.49030962999,70.83170211000106,53545.8547908
2023-08-08,10:41:44.000,220,10973718,13165,0,1691491303,13092.55767273,70.85284949999914,53545.959597600006
2023-08-08,10:41:45.000,220,10973722,12925,0,1691491304,13092.49030962999,70.85284949999914,53545.89671352
2023-08-08,10:41:46.000,220,10973696,13005,0,1691491305,13092.49704594,70.86694775999786,53545.910687760006
2023-08-08,10:41:47.000,220,10973697,12965,0,1691491306,13092.382528669994,70.88104602000385,53545.791906720005
2023-08-08,10:41:48.000,220,10973701,13445,0,1691491307,13092.396001289999,70.88104602000385,53545.78491960001
2023-08-08,10:41:49.000,220,10973752,13245,0,1691491308,13092.369056049989,70.8598986299985,53545.8198552
2023-08-08,10:41:50.000,220,10973711,12965,0,1691491309,13092.348847119989,70.8598986299985,53545.84780368
2023-08-08,10:41:51.000,220,10973680,13165,0,1691491310,13092.308429259989,70.85284949999914,53545.70806128
2023-08-08,10:41:52.000,220,10973735,13445,0,1691491311,13092.294956639998,70.84580036999978,53545.742996880006
2023-08-08,10:41:53.000,220,10973709,13445,0,1691491312,13092.294956639998,70.85284949999914,53545.66613856001
2023-08-08,10:41:54.000,220,10973703,13405,0,1691491313,13092.247802469989,70.84580036999978,53545.69408704001
2023-08-08,10:41:55.000,220,10973711,13205,0,1691491314,13092.193911989998,70.80350559000362,53545.65216432
2023-08-08,10:41:56.000,220,10973765,13325,0,1691491315,13092.166966749988,70.81055472000298,53545.63819008
2023-08-08,10:41:57.000,220,10973720,13325,0,1691491316,13092.146757819988,70.8246529800017,53545.505434800005
2023-08-08,10:41:58.000,220,10973722,12845,0,1691491317,13092.065922100002,70.80350559000362,53545.52639616001
2023-08-08,10:41:59.000,220,10973739,12925,0,1691491318,13092.133285199998,70.78235819999827,53545.58229312
2023-08-08,10:42:00.000,220,10973733,13205,0,1691491319,13092.099603649993,70.74711255000148,53545.54735752001
2023-08-08,10:42:01.000,220,10973735,13165,0,1691491320,13092.099603649993,70.75416168000083,53545.52639616001
2023-08-08,10:42:02.000,220,10973734,13325,0,1691491321,13092.045713170002,70.7259651600034,53545.47748632001
2023-08-08,10:42:03.000,220,10973742,13205,0,1691491322,13091.978350069992,70.73301429000276,53545.40062800001
2023-08-08,10:42:04.000,220,10973737,13205,0,1691491323,13092.032240549997,70.67662125000061,53545.44255072
2023-08-08,10:42:05.000,220,10973745,13325,0,1691491324,13092.038976859993,70.67662125000061,53545.41460224
2023-08-08,10:42:06.000,220,10973708,13245,0,1691491325,13092.045713170002,70.63432647000445,53545.407615120006
2023-08-08,10:42:07.000,220,10973765,13325,0,1691491326,13091.985086380002,70.65547386000253,53545.28184696001
2023-08-08,10:42:08.000,220,10973718,13245,0,1691491327,13092.025504240002,70.66957212000125,53545.2958212
2023-08-08,10:42:09.000,220,10973745,13165,0,1691491328,13092.065922100002,70.65547386000253,53545.37966664001
2023-08-08,10:42:10.000,220,10973752,13245,0,1691491329,13092.052449479997,70.6131790799991,53545.32376968
2023-08-08,10:42:11.000,220,10973724,13285,0,1691491330,13092.032240549997,70.6131790799991,53545.31678256
2023-08-08,10:42:12.000,220,10973737,13205,0,1691491331,13092.012031619997,70.6131790799991,53545.22595
2023-08-08,10:42:13.000,220,10973718,13525,0,1691491332,13091.998558999992,70.6131790799991,53545.21197576001
2023-08-08,10:42:14.000,220,10973761,13445,0,1691491333,13092.018767929992,70.57088430000294,53545.28184696001
2023-08-08,10:42:15.000,220,10973714,13165,0,1691491334,13092.025504240002,70.55678604000423,53545.18402728
2023-08-08,10:42:16.000,220,10973728,13605,0,1691491335,13092.032240549997,70.56383517000359,53545.18402728
2023-08-08,10:42:17.000,220,10973751,13285,0,1691491336,13092.025504240002,70.50744213000144,53545.19800152
2023-08-08,10:42:18.000,220,10973760,13485,0,1691491337,13092.012031619997,70.465147349998,53545.1560788
2023-08-08,10:42:19.000,220,10973787,13245,0,1691491338,13092.065922100002,70.49334387000272,53545.14210456001
2023-08-08,10:42:20.000,220,10973733,12965,0,1691491339,13092.065922100002,70.45809821999865,53545.1560788
2023-08-08,10:42:21.000,220,10973720,13005,0,1691491340,13092.065922100002,70.45809821999865,53545.18402728
2023-08-08,10:42:22.000,220,10973785,13005,0,1691491341,13092.052449479997,70.42990170000121,53545.170053040005
2023-08-08,10:42:23.000,220,10973726,13085,0,1691491342,13091.971613759997,70.42990170000121,53545.100181840004
2023-08-08,10:42:24.000,220,10973752,13565,0,1691491343,13092.005295310002,70.39465605000441,53545.14210456001
2023-08-08,10:42:25.000,220,10973715,13285,0,1691491344,13091.958141139992,70.34531214000162,53545.12813032
2023-08-08,10:42:26.000,220,10973782,12925,0,1691491345,13091.937932209992,70.32416475000355,53545.18402728
2023-08-08,10:42:27.000,220,10973749,13285,0,1691491346,13091.897514349992,70.28186997000012,53545.121143200005
2023-08-08,10:42:28.000,220,10973750,13405,0,1691491347,13091.803206010001,70.21842779999861,53545.02332352001
2023-08-08,10:42:29.000,220,10973750,13165,0,1691491348,13091.796469699992,70.1690838900031,53545.002362160005
2023-08-08,10:42:30.000,220,10973691,13365,0,1691491349,13091.789733389996,70.08449433000351,53545.05825912
2023-08-08,10:42:31.000,220,10973720,13245,0,1691491350,13091.796469699992,70.06334693999815,53545.04428488001
2023-08-08,10:42:32.000,220,10973713,13125,0,1691491351,13091.722370290001,70.04219955000008,53545.002362160005
2023-08-08,10:42:33.000,220,10973712,13285,0,1691491352,13091.68195243,69.95056086000113,53544.96742656
2023-08-08,10:42:34.000,220,10973751,13445,0,1691491353,13091.6617435,69.90121694999834,53544.99537504001
2023-08-08,10:42:35.000,220,10973777,13325,0,1691491354,13091.655007189991,69.85892217000219,53544.94646520001
2023-08-08,10:42:36.000,220,10973736,13205,0,1691491355,13091.61458932999,69.80252913000004,53544.953452320005
2023-08-08,10:42:37.000,220,10973801,13125,0,1691491356,13091.56069885,69.78138174000196,53544.904542480006
2023-08-08,10:42:38.000,220,10973770,13285,0,1691491357,13091.53375360999,69.71793957000045,53544.86261976
2023-08-08,10:42:39.000,220,10973777,13245,0,1691491358,13091.52028099,69.68269392000366,53544.848645519996
2023-08-08,10:42:40.000,220,10973740,12925,0,1691491359,13091.607853019996,69.64039914000023,53544.86960688
2023-08-08,10:42:41.000,220,10973712,13445,0,1691491360,13091.60111671,69.60515349000343,53544.834671280005
2023-08-08,10:42:42.000,220,10973776,13245,0,1691491361,13091.59438039999,69.58400609999808,53544.86261976
2023-08-08,10:42:43.000,220,10973724,13125,0,1691491362,13091.506808369995,69.60515349000343,53544.715890240004
2023-08-08,10:42:44.000,220,10973735,13005,0,1691491363,13091.52028099,69.54171132000192,53544.72986448001
2023-08-08,10:42:45.000,220,10973780,13085,0,1691491364,13091.506808369995,69.52056393000385,53544.63903192001
2023-08-08,10:42:46.000,220,10973771,13445,0,1691491365,13091.58090778,69.52056393000385,53544.69492888
2023-08-08,10:42:47.000,220,10973752,13405,0,1691491366,13091.587644089996,69.5276130600032,53544.72986448001
2023-08-08,10:42:48.000,220,10973683,13205,0,1691491367,13091.607853019996,69.5276130600032,53544.62505768
2023-08-08,10:42:49.000,220,10973730,13005,0,1691491368,13091.59438039999,69.53466219000256,53544.68794176001
2023-08-08,10:42:50.000,220,10973731,13405,0,1691491369,13091.729106599996,69.55580958000064,53544.69492888
2023-08-08,10:42:51.000,220,10973739,13125,0,1691491370,13091.695425049991,69.58400609999808,53544.618070560005
2023-08-08,10:42:52.000,220,10973772,13445,0,1691491371,13091.722370290001,69.62630088000151,53544.61108344001
2023-08-08,10:42:53.000,220,10973725,13205,0,1691491372,13091.708897669996,69.69679218000238,53544.58313496
2023-08-08,10:42:54.000,220,10973720,13445,0,1691491373,13091.742579220001,69.73203782999917,53544.53422512
2023-08-08,10:42:55.000,220,10973707,13325,0,1691491374,13091.836887559992,69.82367651999812,53544.59012208001
2023-08-08,10:42:56.000,220,10973714,13085,0,1691491375,13091.884041730002,69.85892217000219,53544.6320448
2023-08-08,10:42:57.000,220,10973734,13245,0,1691491376,13091.910986969997,69.93646260000241,53544.57614784
2023-08-08,10:42:58.000,220,10973776,13085,0,1691491377,13091.870569109997,69.97170824999921,53544.4573668
2023-08-08,10:42:59.000,220,10973739,13245,0,1691491378,13091.944668520002,70.04219955000008,53544.54121224001
2023-08-08,10:43:00.000,220,10973739,13405,0,1691491379,13092.012031619997,70.09859259000223,53544.48531528
2023-08-08,10:43:01.000,220,10973718,13285,0,1691491380,13092.092867339998,70.16203476000373,53544.53422512
2023-08-08,10:43:02.000,220,10973749,13165,0,1691491381,13092.079394719993,70.19728041000053,53544.49230240001
2023-08-08,10:43:03.000,220,10973748,13285,0,1691491382,13092.146757819988,70.29596822999883,53544.527238
2023-08-08,10:43:04.000,220,10973743,13085,0,1691491383,13092.241066159993,70.35941040000034,53544.569160720006
2023-08-08,10:43:05.000,220,10973745,13285,0,1691491384,13092.301692949994,70.43695083000057,53544.61108344001
2023-08-08,10:43:06.000,220,10973763,13205,0,1691491385,13092.335374499999,70.50744213000144,53544.618070560005
2023-08-08,10:43:07.000,220,10973772,13245,0,1691491386,13092.294956639998,70.54973691000487,53544.58313496
2023-08-08,10:43:08.000,220,10973784,13005,0,1691491387,13092.342110809994,70.60612994999974,53544.53422512
2023-08-08,10:43:09.000,220,10973721,13205,0,1691491388,13092.416210219999,70.69071950999933,53544.62505768
2023-08-08,10:43:10.000,220,10973713,13325,0,1691491389,13092.436419149999,70.7259651600034,53544.618070560005
2023-08-08,10:43:11.000,220,10973722,13125,0,1691491390,13092.483573319994,70.77530906999891,53544.67396752
2023-08-08,10:43:12.000,220,10973713,13405,0,1691491391,13092.456628079999,70.84580036999978,53544.6320448
2023-08-08,10:43:13.000,220,10973724,13125,0,1691491392,13092.51051855999,70.85284949999914,53544.60409632
2023-08-08,10:43:14.000,220,10973749,13685,0,1691491393,13092.604826899995,70.8598986299985,53544.666980400005
2023-08-08,10:43:15.000,220,10973745,13045,0,1691491394,13092.665453689995,70.91629167000065,53544.680954639996
2023-08-08,10:43:16.000,220,10973690,13445,0,1691491395,13092.73281678999,70.94448818999808,53544.70890312001
2023-08-08,10:43:17.000,220,10973745,12765,0,1691491396,13092.665453689995,71.02202861999831,53544.57614784
2023-08-08,10:43:18.000,220,10973701,13085,0,1691491397,13092.75976203,71.05727427000238,53544.67396752
2023-08-08,10:43:19.000,220,10973712,13045,0,1691491398,13092.827125129996,71.04317601000366,53544.7717872
2023-08-08,10:43:20.000,220,10973755,13085,0,1691491399,13092.874279299991,71.11366731000453,53544.75082584
2023-08-08,10:43:21.000,220,10973705,12925,0,1691491400,13092.968587639996,71.12071644000389,53544.81370992
2023-08-08,10:43:22.000,220,10973740,13085,0,1691491401,13093.035950739992,71.17710947999876,53544.785761440005
2023-08-08,10:43:23.000,220,10973712,13285,0,1691491402,13093.049423359997,71.14891296000133,53544.70890312001
2023-08-08,10:43:24.000,220,10973764,13085,0,1691491403,13093.116786459992,71.19825687000412,53544.736851600006
2023-08-08,10:43:25.000,220,10973721,12965,0,1691491404,13093.163940630002,71.19120774000476,53544.77877432001
2023-08-08,10:43:26.000,220,10973734,13125,0,1691491405,13093.244776350002,71.23350252000091,53544.81370992
2023-08-08,10:43:27.000,220,10973716,13245,0,1691491406,13093.244776350002,71.24760077999963,53544.81370992
2023-08-08,10:43:28.000,220,10973754,13125,0,1691491407,13093.291930519998,71.23350252000091,53544.848645519996
2023-08-08,10:43:29.000,220,10973708,13285,0,1691491408,13093.399711479993,71.19825687000412,53544.94646520001
2023-08-08,10:43:30.000,220,10973749,13085,0,1691491409,13093.453601959998,71.19120774000476,53544.91851672
2023-08-08,10:43:31.000,220,10973733,13365,0,1691491410,13093.494019819998,71.17710947999876,53544.93947808
2023-08-08,10:43:32.000,220,10973742,13045,0,1691491411,13093.588328159989,71.1700603499994,53544.93249096
2023-08-08,10:43:33.000,220,10973716,13285,0,1691491412,13093.622009709994,71.14891296000133,53544.89755536001
2023-08-08,10:43:34.000,220,10973778,13005,0,1691491413,13093.64895494999,71.12071644000389,53544.93947808
2023-08-08,10:43:35.000,220,10973741,13365,0,1691491414,13093.77694484,71.1066181799979,53544.93947808
2023-08-08,10:43:36.000,220,10973720,13125,0,1691491415,13093.85778056,71.09956904999854,53545.00934928
2023-08-08,10:43:37.000,220,10973773,13285,0,1691491416,13093.89146210999,71.1066181799979,53544.98838792
2023-08-08,10:43:38.000,220,10973749,13205,0,1691491417,13093.925143659995,71.1066181799979,53544.97441368001
2023-08-08,10:43:39.000,220,10973763,13005,0,1691491418,13093.925143659995,71.13481470000261,53544.98838792
2023-08-08,10:43:40.000,220,10973767,13085,0,1691491419,13093.97229782999,71.09956904999854,53545.051272000004
2023-08-08,10:43:41.000,220,10973688,13285,0,1691491420,13094.019452,71.09956904999854,53545.12813032
2023-08-08,10:43:42.000,220,10973699,13485,0,1691491421,13094.019452,71.08547078999982,53545.04428488001
2023-08-08,10:43:43.000,220,10973688,13405,0,1691491422,13094.05986986,71.05022514000302,53545.0862076
2023-08-08,10:43:44.000,220,10973751,13005,0,1691491423,13094.174387129991,71.01497948999895,53545.20498864
2023-08-08,10:43:45.000,220,10973774,13165,0,1691491424,13094.221541300001,70.97973384000215,53545.21197576001
2023-08-08,10:43:46.000,220,10973734,13285,0,1691491425,13094.235013919992,70.9233408,53545.20498864
2023-08-08,10:43:47.000,220,10973737,13485,0,1691491426,13094.201332370001,70.93038992999936,53545.16306592001
2023-08-08,10:43:48.000,220,10973709,13085,0,1691491427,13094.268695469997,70.87399689000449,53545.218962880004
2023-08-08,10:43:49.000,220,10973686,13285,0,1691491428,13094.302377020002,70.88104602000385,53545.27485984
2023-08-08,10:43:50.000,220,10973715,13285,0,1691491429,13094.315849639992,70.85284949999914,53545.267872720004
2023-08-08,10:43:51.000,220,10973694,13245,0,1691491430,13094.309113329997,70.77530906999891,53545.31678256
2023-08-08,10:43:52.000,220,10973678,13205,0,1691491431,13094.295640709992,70.76825993999955,53545.337743920005
2023-08-08,10:43:53.000,220,10973718,13205,0,1691491432,13094.302377020002,70.71891603000404,53545.30979544001
2023-08-08,10:43:54.000,220,10973701,13405,0,1691491433,13094.383212740002,70.67662125000061,53545.34473104
2023-08-08,10:43:55.000,220,10973705,13085,0,1691491434,13094.356267499992,70.71891603000404,53545.41460224
2023-08-08,10:43:56.000,220,10973715,12965,0,1691491435,13094.342794880002,70.66957212000125,53545.33075680001
2023-08-08,10:43:57.000,220,10973720,13325,0,1691491436,13094.302377020002,70.68367037999997,53545.32376968
2023-08-08,10:43:58.000,220,10973717,13245,0,1691491437,13094.268695469997,70.66252299000189,53545.337743920005
2023-08-08,10:43:59.000,220,10973706,13365,0,1691491438,13094.336058569992,70.66957212000125,53545.37267952
2023-08-08,10:44:00.000,220,10973730,13245,0,1691491439,13094.416894289992,70.66252299000189,53545.44255072
2023-08-08,10:44:11.000,220,10973745,12925,0,1691491450,13094.450575839997,70.5144912600008,53545.4704992
2023-08-08,10:44:12.000,220,10973762,13325,0,1691491451,13094.437103219992,70.48629474000336,53545.49146056
2023-08-08,10:44:13.000,220,10973704,13365,0,1691491452,13094.376476429992,70.45104908999929,53545.35870528001
2023-08-08,10:44:14.000,220,10973725,12965,0,1691491453,13094.376476429992,70.43695083000057,53545.386653760004
2023-08-08,10:44:15.000,220,10973720,13565,0,1691491454,13094.430366909997,70.39465605000441,53545.47748632001
2023-08-08,10:44:16.000,220,10973750,13205,0,1691491455,13094.443839530002,70.38760691999778,53545.49844768001
2023-08-08,10:44:17.000,220,10973712,13125,0,1691491456,13094.383212740002,70.38055778999842,53545.44953784001
2023-08-08,10:44:18.000,220,10973685,13245,0,1691491457,13094.288904399997,70.38055778999842,53545.40062800001
2023-08-08,10:44:19.000,220,10973750,13245,0,1691491458,13094.255222849992,70.40875431000313,53545.40062800001
2023-08-08,10:44:20.000,220,10973700,13165,0,1691491459,13094.194596059991,70.40170518000377,53545.407615120006
2023-08-08,10:44:21.000,220,10973718,13365,0,1691491460,13094.154178199991,70.37350865999906,53545.44255072
2023-08-08,10:44:22.000,220,10973756,13325,0,1691491461,13094.03292461999,70.39465605000441,53545.337743920005
2023-08-08,10:44:23.000,220,10973690,12925,0,1691491462,13094.066606169996,70.38760691999778,53545.33075680001
2023-08-08,10:44:24.000,220,10973728,12765,0,1691491463,13094.066606169996,70.37350865999906,53545.386653760004
2023-08-08,10:44:25.000,220,10973701,13245,0,1691491464,13094.066606169996,70.35236127000098,53545.386653760004
2023-08-08,10:44:26.000,220,10973763,13325,0,1691491465,13094.05313354999,70.38760691999778,53545.407615120006
2023-08-08,10:44:27.000,220,10973779,13125,0,1691491466,13093.97229782999,70.35236127000098,53545.267872720004
2023-08-08,10:44:28.000,220,10973676,13045,0,1691491467,13093.97903414,70.3664595299997,53545.27485984
2023-08-08,10:44:29.000,220,10973698,13045,0,1691491468,13093.97229782999,70.38760691999778,53545.28184696001
2023-08-08,10:44:30.000,220,10973735,13245,0,1691491469,13093.95882521,70.37350865999906,53545.27485984
2023-08-08,10:44:31.000,220,10973722,12925,0,1691491470,13093.985770449995,70.38760691999778,53545.288834080005
2023-08-08,10:44:32.000,220,10973693,13285,0,1691491471,13093.97903414,70.3664595299997,53545.24691136
2023-08-08,10:44:33.000,220,10973716,13125,0,1691491472,13093.985770449995,70.37350865999906,53545.26088560001
2023-08-08,10:44:34.000,220,10973728,13605,0,1691491473,13094.05313354999,70.3664595299997,53545.27485984
2023-08-08,10:44:35.000,220,10973685,13325,0,1691491474,13094.046397239996,70.37350865999906,53545.218962880004
2023-08-08,10:44:36.000,220,10973691,13125,0,1691491475,13094.026188309996,70.3664595299997,53545.20498864
2023-08-08,10:44:37.000,220,10973767,13285,0,1691491476,13093.985770449995,70.34531214000162,53545.16306592001
2023-08-08,10:44:38.000,220,10973702,13085,0,1691491477,13094.019452,70.34531214000162,53545.11415608001
2023-08-08,10:44:39.000,220,10973730,13245,0,1691491478,13094.086815099996,70.32416475000355,53545.218962880004
2023-08-08,10:44:40.000,220,10973741,13205,0,1691491479,13094.127232959996,70.3030173599982,53545.19800152
2023-08-08,10:44:41.000,220,10973737,13205,0,1691491480,13094.140705580001,70.26072258000204,53545.17704016
2023-08-08,10:44:42.000,220,10973729,13205,0,1691491481,13094.12049665,70.22547692999797,53545.1560788
2023-08-08,10:44:43.000,220,10973721,12925,0,1691491482,13094.05986986,70.23957519000396,53545.100181840004
2023-08-08,10:44:44.000,220,10973728,13325,0,1691491483,13094.107024029996,70.19728041000053,53545.12813032
2023-08-08,10:44:45.000,220,10973715,13365,0,1691491484,13094.107024029996,70.1690838900031,53545.14909168
2023-08-08,10:44:46.000,220,10973743,13045,0,1691491485,13094.160914510001,70.16203476000373,53545.12813032
2023-08-08,10:44:47.000,220,10973718,13005,0,1691491486,13094.107024029996,70.16203476000373,53545.072233360006
2023-08-08,10:44:48.000,220,10973744,13205,0,1691491487,13094.107024029996,70.14088736999838,53545.06524624001
2023-08-08,10:44:49.000,220,10973755,12965,0,1691491488,13094.093551409991,70.15498563000438,53545.04428488001
2023-08-08,10:44:50.000,220,10973706,13245,0,1691491489,13094.201332370001,70.08449433000351,53545.100181840004
2023-08-08,10:44:51.000,220,10973744,13285,0,1691491490,13094.208068679996,70.10564172000159,53545.00934928
2023-08-08,10:44:52.000,220,10973743,13165,0,1691491491,13094.181123440001,70.09154346000287,53545.00934928
2023-08-08,10:44:53.000,220,10973713,13125,0,1691491492,13094.167650819996,70.1197399800003,53544.96742656
2023-08-08,10:44:54.000,220,10973739,13045,0,1691491493,13094.160914510001,70.13383823999902,53544.98838792
2023-08-08,10:44:55.000,220,10973717,13165,0,1691491494,13094.282168090002,70.12678910999966,53545.03729776
2023-08-08,10:44:56.000,220,10973715,13085,0,1691491495,13094.315849639992,70.14088736999838,53545.002362160005
2023-08-08,10:44:57.000,220,10973698,13165,0,1691491496,13094.295640709992,70.15498563000438,53545.02332352001
2023-08-08,10:44:58.000,220,10973759,13125,0,1691491497,13094.235013919992,70.15498563000438,53544.94646520001
2023-08-08,10:44:59.000,220,10973733,13125,0,1691491498,13094.295640709992,70.19023128000117,53544.96742656
2023-08-08,10:45:00.000,220,10973734,13125,0,1691491499,13094.275431779992,70.20432953999989,53544.94646520001
2023-08-08,10:45:01.000,220,10973708,13205,0,1691491500,13094.255222849992,70.25367345000268,53544.96043944
2023-08-08,10:45:02.000,220,10973748,13085,0,1691491501,13094.228277609996,70.28186997000012,53544.91851672
2023-08-08,10:45:03.000,220,10973727,13285,0,1691491502,13094.214804989992,70.28186997000012,53544.9115296
2023-08-08,10:45:04.000,220,10973739,13125,0,1691491503,13094.322585950002,70.3030173599982,53544.98838792
2023-08-08,10:45:05.000,220,10973713,13005,0,1691491504,13094.275431779992,70.3030173599982,53545.03031064
2023-08-08,10:45:06.000,220,10973729,13205,0,1691491505,13094.295640709992,70.35941040000034,53545.02332352001
2023-08-08,10:45:07.000,220,10973738,13205,0,1691491506,13094.174387129991,70.38760691999778,53544.9115296
2023-08-08,10:45:08.000,220,10973699,13245,0,1691491507,13094.167650819996,70.42990170000121,53544.92550384001
2023-08-08,10:45:09.000,220,10973724,12765,0,1691491508,13094.160914510001,70.40875431000313,53544.94646520001
2023-08-08,10:45:10.000,220,10973736,13245,0,1691491509,13094.174387129991,70.42285257000185,53544.93249096
2023-08-08,10:45:11.000,220,10973701,12965,0,1691491510,13094.160914510001,70.44399995999993,53544.97441368001
2023-08-08,10:45:12.000,220,10973715,13245,0,1691491511,13094.12049665,70.479245610004,53544.91851672
2023-08-08,10:45:13.000,220,10973742,13005,0,1691491512,13094.10028772,70.45809821999865,53544.89755536001
2023-08-08,10:45:14.000,220,10973751,13085,0,1691491513,13094.133969269991,70.45809821999865,53544.93249096
2023-08-08,10:45:15.000,220,10973729,12925,0,1691491514,13094.127232959996,70.48629474000336,53544.91851672
2023-08-08,10:45:16.000,220,10973706,13205,0,1691491515,13094.133969269991,70.47219648000464,53544.9115296
2023-08-08,10:45:17.000,220,10973698,13125,0,1691491516,13094.113760339991,70.465147349998,53544.834671280005
2023-08-08,10:45:18.000,220,10973718,13085,0,1691491517,13094.133969269991,70.479245610004,53544.87659400001
2023-08-08,10:45:19.000,220,10973706,13285,0,1691491518,13094.235013919992,70.49334387000272,53544.93249096
2023-08-08,10:45:20.000,220,10973685,13085,0,1691491519,13094.228277609996,70.48629474000336,53544.93249096
2023-08-08,10:45:21.000,220,10973720,13125,0,1691491520,13094.221541300001,70.45104908999929,53544.89056824
2023-08-08,10:45:22.000,220,10973723,13165,0,1691491521,13094.235013919992,70.44399995999993,53544.94646520001
2023-08-08,10:45:23.000,220,10973754,13045,0,1691491522,13094.167650819996,70.45104908999929,53544.79973568
2023-08-08,10:45:24.000,220,10973768,12925,0,1691491523,13094.208068679996,70.42285257000185,53544.785761440005
2023-08-08,10:45:25.000,220,10973735,13165,0,1691491524,13094.255222849992,70.43695083000057,53544.89755536001
2023-08-08,10:45:26.000,220,10973736,13125,0,1691491525,13094.228277609996,70.41580344000249,53544.86261976
2023-08-08,10:45:27.000,220,10973680,12925,0,1691491526,13094.167650819996,70.40170518000377,53544.834671280005
2023-08-08,10:45:28.000,220,10973707,12885,0,1691491527,13094.201332370001,70.38760691999778,53544.82069704
2023-08-08,10:45:29.000,220,10973746,13405,0,1691491528,13094.208068679996,70.39465605000441,53544.89755536001
2023-08-08,10:45:30.000,220,10973712,13085,0,1691491529,13094.187859749996,70.33826301000227,53544.89755536001
2023-08-08,10:45:31.000,220,10973743,13005,0,1691491530,13094.127232959996,70.35236127000098,53544.82069704
2023-08-08,10:45:32.000,220,10973752,13445,0,1691491531,13094.12049665,70.29596822999883,53544.8416584
2023-08-08,10:45:33.000,220,10973679,13005,0,1691491532,13094.066606169996,70.2677717100014,53544.81370992
2023-08-08,10:45:34.000,220,10973747,13125,0,1691491533,13094.01271568999,70.28891909999948,53544.75082584
2023-08-08,10:45:35.000,220,10973692,13245,0,1691491534,13094.093551409991,70.2325260600046,53544.85563264001
2023-08-08,10:45:36.000,220,10973726,13085,0,1691491535,13094.093551409991,70.22547692999797,53544.848645519996
2023-08-08,10:45:37.000,220,10973723,13445,0,1691491536,13094.093551409991,70.19728041000053,53544.82768416001
2023-08-08,10:45:38.000,220,10973745,13205,0,1691491537,13094.046397239996,70.15498563000438,53544.7717872
2023-08-08,10:45:39.000,220,10973720,12965,0,1691491538,13094.08007879,70.14088736999838,53544.82069704
2023-08-08,10:45:40.000,220,10973736,13325,0,1691491539,13094.066606169996,70.11269085000094,53544.82768416001
2023-08-08,10:45:41.000,220,10973728,13245,0,1691491540,13094.05313354999,70.07039607000479,53544.74383872
2023-08-08,10:45:42.000,220,10973739,13165,0,1691491541,13093.99250675999,70.00695390000328,53544.736851600006
2023-08-08,10:45:43.000,220,10973706,13085,0,1691491542,13094.03292461999,70.01400303000264,53544.72287736
2023-08-08,10:45:44.000,220,10973725,13405,0,1691491543,13094.086815099996,69.95056086000113,53544.79973568
2023-08-08,10:45:45.000,220,10973727,13285,0,1691491544,13094.10028772,69.95056086000113,53544.79973568
2023-08-08,10:45:46.000,220,10973740,13005,0,1691491545,13094.08007879,69.91531521000434,53544.77877432001
2023-08-08,10:45:47.000,220,10973735,13045,0,1691491546,13094.03966093,69.85892217000219,53544.75781296001
2023-08-08,10:45:48.000,220,10973730,13005,0,1691491547,13094.019452,69.85187304000283,53544.72986448001
2023-08-08,10:45:49.000,220,10973764,13245,0,1691491548,13093.985770449995,69.83072565000475,53544.65300616
2023-08-08,10:45:50.000,220,10973702,13245,0,1691491549,13094.03292461999,69.72498869999981,53544.75082584
2023-08-08,10:45:51.000,220,10973688,13285,0,1691491550,13094.05313354999,69.68269392000366,53544.74383872
2023-08-08,10:45:52.000,220,10973706,13205,0,1691491551,13094.005979379996,69.68974305000302,53544.74383872
2023-08-08,10:45:53.000,220,10973743,13005,0,1691491552,13094.026188309996,69.65449739999895,53544.72986448001
2023-08-08,10:45:54.000,220,10973711,13285,0,1691491553,13094.03966093,69.62630088000151,53544.75781296001
2023-08-08,10:45:55.000,220,10973727,12965,0,1691491554,13094.026188309996,69.58400609999808,53544.72986448001
2023-08-08,10:45:56.000,220,10973728,13125,0,1691491555,13093.99924307,69.52056393000385,53544.68794176001
2023-08-08,10:45:57.000,220,10973733,12925,0,1691491556,13093.97229782999,69.54876045000128,53544.57614784
2023-08-08,10:45:58.000,220,10973746,12925,0,1691491557,13093.93861628,69.48531827999977,53544.5971092
2023-08-08,10:45:59.000,220,10973700,12925,0,1691491558,13094.066606169996,69.45712176000234,53544.715890240004
2023-08-08,10:46:00.000,220,10973691,13365,0,1691491559,13094.03966093,69.40072872000019,53544.74383872
2023-08-08,10:46:01.000,220,10973705,13205,0,1691491560,13094.05313354999,69.40072872000019,53544.72287736
2023-08-08,10:46:02.000,220,10973747,12885,0,1691491561,13094.073342479991,69.35843394000403,53544.74383872
2023-08-08,10:46:03.000,220,10973746,13325,0,1691491562,13093.99924307,69.36548307000339,53544.569160720006
2023-08-08,10:46:04.000,220,10973694,13085,0,1691491563,13094.03966093,69.30909003000124,53544.61108344001
2023-08-08,10:46:05.000,220,10973712,13325,0,1691491564,13094.10028772,69.29499177000253,53544.6320448
2023-08-08,10:46:06.000,220,10973729,13045,0,1691491565,13094.093551409991,69.28794264000317,53544.63903192001
2023-08-08,10:46:07.000,220,10973679,13245,0,1691491566,13094.08007879,69.25974611999845,53544.59012208001
2023-08-08,10:46:08.000,220,10973726,13085,0,1691491567,13094.086815099996,69.18220568999823,53544.59012208001
2023-08-08,10:46:09.000,220,10973725,13125,0,1691491568,13094.147441889996,69.17515655999887,53544.65999328001
2023-08-08,10:46:10.000,220,10973668,13285,0,1691491569,13094.154178199991,69.09761612999864,53544.618070560005
2023-08-08,10:46:11.000,220,10973721,13005,0,1691491570,13094.093551409991,69.09056699999928,53544.59012208001
2023-08-08,10:46:12.000,220,10973719,13405,0,1691491571,13094.107024029996,69.09761612999864,53544.61108344001
2023-08-08,10:46:13.000,220,10973724,12925,0,1691491572,13094.046397239996,69.09761612999864,53544.47134104001
2023-08-08,10:46:14.000,220,10973717,12965,0,1691491573,13094.05313354999,69.09761612999864,53544.47134104001
2023-08-08,10:46:15.000,220,10973777,13045,0,1691491574,13094.107024029996,69.09056699999928,53544.52025088001
2023-08-08,10:46:16.000,220,10973747,13125,0,1691491575,13094.107024029996,68.99187918000098,53544.57614784
2023-08-08,10:46:17.000,220,10973717,13325,0,1691491576,13094.154178199991,69.02007569999842,53544.58313496
2023-08-08,10:46:18.000,220,10973701,13405,0,1691491577,13094.073342479991,68.98483005000162,53544.55518648
2023-08-08,10:46:19.000,220,10973700,13285,0,1691491578,13094.113760339991,68.96368266000354,53544.56217360001
2023-08-08,10:46:20.000,220,10973719,13085,0,1691491579,13094.113760339991,68.91433875000075,53544.52025088001
2023-08-08,10:46:21.000,220,10973726,13205,0,1691491580,13094.093551409991,68.9072896200014,53544.52025088001
2023-08-08,10:46:22.000,220,10973745,13285,0,1691491581,13094.03292461999,68.87909310000396,53544.450379680005
2023-08-08,10:46:23.000,220,10973720,13445,0,1691491582,13094.05986986,68.86499483999796,53544.513263759996
2023-08-08,10:46:24.000,220,10973707,13325,0,1691491583,13094.05986986,68.81565093000245,53544.49230240001
2023-08-08,10:46:25.000,220,10973742,13285,0,1691491584,13094.03966093,68.81565093000245,53544.54121224001
2023-08-08,10:46:26.000,220,10973726,13085,0,1691491585,13094.046397239996,68.78745440999774,53544.52025088001
2023-08-08,10:46:27.000,220,10973726,13165,0,1691491586,13094.026188309996,68.7592578900003,53544.43640544
2023-08-08,10:46:28.000,220,10973702,13245,0,1691491587,13093.965561519995,68.71696311000414,53544.35954712
2023-08-08,10:46:29.000,220,10973772,13045,0,1691491588,13093.91840735,68.70286484999815,53544.27570168001
2023-08-08,10:46:30.000,220,10973727,13285,0,1691491589,13093.904934729995,68.68171746000007,53544.3176244
2023-08-08,10:46:31.000,220,10973733,13205,0,1691491590,13093.93187996999,68.64647181000328,53544.37352136001
2023-08-08,10:46:32.000,220,10973736,13245,0,1691491591,13093.945352589995,68.60417702999985,53544.331598640005
2023-08-08,10:46:33.000,220,10973736,13285,0,1691491592,13093.91840735,68.60417702999985,53544.331598640005
2023-08-08,10:46:34.000,220,10973699,12885,0,1691491593,13093.95208889999,68.53368572999898,53544.35954712
2023-08-08,10:46:35.000,220,10973732,13165,0,1691491594,13093.965561519995,68.5477839899977,53544.3176244
2023-08-08,10:46:36.000,220,10973728,13485,0,1691491595,13093.99924307,68.4772926900041,53544.3176244
2023-08-08,10:46:37.000,220,10973724,13045,0,1691491596,13093.884725799995,68.49844008000218,53544.24076608
2023-08-08,10:46:38.000,220,10973704,13285,0,1691491597,13093.87798949,68.44204704000003,53544.20583048001
2023-08-08,10:46:39.000,220,10973713,13285,0,1691491598,13093.99924307,68.42794878000132,53544.21980472
2023-08-08,10:46:40.000,220,10973754,12925,0,1691491599,13094.026188309996,68.4138505200026,53544.30365016001
2023-08-08,10:46:41.000,220,10973724,13005,0,1691491600,13094.046397239996,68.39270313000452,53544.30365016001
2023-08-08,10:46:42.000,220,10973717,13125,0,1691491601,13094.046397239996,68.37860486999853,53544.24076608
2023-08-08,10:46:43.000,220,10973701,13285,0,1691491602,13094.026188309996,68.33631009000237,53544.17089488
2023-08-08,10:46:44.000,220,10973766,13165,0,1691491603,13094.066606169996,68.35040835000109,53544.18486912001
2023-08-08,10:46:45.000,220,10973701,12845,0,1691491604,13094.140705580001,68.32221183000365,53544.20583048001
2023-08-08,10:46:46.000,220,10973701,13205,0,1691491605,13094.133969269991,68.28696617999958,53544.24076608
2023-08-08,10:46:47.000,220,10973704,13085,0,1691491606,13094.127232959996,68.27991705000022,53544.15692064001
2023-08-08,10:46:48.000,220,10973704,13405,0,1691491607,13094.228277609996,68.20942574999935,53544.177881999996
2023-08-08,10:46:49.000,220,10973763,13205,0,1691491608,13094.241750230001,68.18827836000128,53544.212817600004
2023-08-08,10:46:50.000,220,10973710,13125,0,1691491609,13094.275431779992,68.15303271000448,53544.20583048001
2023-08-08,10:46:51.000,220,10973716,13125,0,1691491610,13094.302377020002,68.13188531999913,53544.12198504
2023-08-08,10:46:52.000,220,10973737,12925,0,1691491611,13094.275431779992,68.12483618999977,53544.12198504
2023-08-08,10:46:53.000,220,10973702,13125,0,1691491612,13094.248486539997,68.12483618999977,53544.114997920005
2023-08-08,10:46:54.000,220,10973726,13285,0,1691491613,13094.349531189997,68.13893444999849,53544.12198504
2023-08-08,10:46:55.000,220,10973697,13205,0,1691491614,13094.410157979997,68.11778706000041,53544.1429464
2023-08-08,10:46:56.000,220,10973788,13285,0,1691491615,13094.497730009993,68.08254141000361,53544.20583048001
2023-08-08,10:46:57.000,220,10973716,13085,0,1691491616,13094.450575839997,68.10368880000169,53544.17089488
2023-08-08,10:46:58.000,220,10973749,12845,0,1691491617,13094.443839530002,68.12483618999977,53544.066088080006
2023-08-08,10:46:59.000,220,10973748,13245,0,1691491618,13094.464048460002,68.10368880000169,53544.114997920005
2023-08-08,10:47:00.000,220,10973719,13165,0,1691491619,13094.517938939993,68.04729575999954,53544.15692064001
2023-08-08,10:47:01.000,220,10973740,12925,0,1691491620,13094.517938939993,68.0543448899989,53544.177881999996
2023-08-08,10:47:02.000,220,10973703,13125,0,1691491621,13094.490993699997,68.03319750000082,53544.09403656
2023-08-08,10:47:03.000,220,10973724,13285,0,1691491622,13094.504466320002,68.01205011000275,53544.08704944001
2023-08-08,10:47:04.000,220,10973721,13045,0,1691491623,13094.592038349998,67.96975532999932,53544.17089488
2023-08-08,10:47:05.000,220,10973700,13125,0,1691491624,13094.585302039988,67.94860794000124,53544.1429464
2023-08-08,10:47:06.000,220,10973772,12845,0,1691491625,13094.605510969988,67.93450968000252,53544.18486912001
2023-08-08,10:47:07.000,220,10973732,13285,0,1691491626,13094.531411559998,67.93450968000252,53544.0730752
2023-08-08,10:47:08.000,220,10973740,12965,0,1691491627,13094.551620489998,67.89926402999845,53544.10102368
2023-08-08,10:47:09.000,220,10973737,13365,0,1691491628,13094.551620489998,67.87811664000037,53544.15692064001
2023-08-08,10:47:10.000,220,10973762,13045,0,1691491629,13094.612247279998,67.8076253399995,53544.14993352
2023-08-08,10:47:11.000,220,10973730,13045,0,1691491630,13094.632456209998,67.78647795000143,53544.15692064001
2023-08-08,10:47:12.000,220,10973742,12925,0,1691491631,13094.659401449993,67.744183169998,53544.114997920005
2023-08-08,10:47:13.000,220,10973744,12925,0,1691491632,13094.652665139998,67.71598665000056,53544.14993352
2023-08-08,10:47:14.000,220,10973767,13085,0,1691491633,13094.713291929998,67.64549534999969,53544.19185624
2023-08-08,10:47:15.000,220,10973707,13205,0,1691491634,13094.672874069998,67.60320057000354,53544.163907760005
2023-08-08,10:47:16.000,220,10973695,12725,0,1691491635,13094.686346689989,67.53975840000203,53544.114997920005
2023-08-08,10:47:17.000,220,10973730,13165,0,1691491636,13094.625719899988,67.4974636199986,53544.08704944001
2023-08-08,10:47:18.000,220,10973724,13245,0,1691491637,13094.666137759988,67.48336535999988,53544.03115248
2023-08-08,10:47:19.000,220,10973763,12925,0,1691491638,13094.746973479989,67.42697231999773,53544.1429464
2023-08-08,10:47:20.000,220,10973717,13205,0,1691491639,13094.746973479989,67.39172667000093,53544.19185624
2023-08-08,10:47:21.000,220,10973753,13165,0,1691491640,13094.794127649999,67.33533362999879,53544.19884336
2023-08-08,10:47:22.000,220,10973752,13605,0,1691491641,13094.787391339989,67.27189146000455,53544.177881999996
2023-08-08,10:47:23.000,220,10973717,13365,0,1691491642,13094.706555619989,67.22959668000112,53544.08704944001
2023-08-08,10:47:24.000,220,10973782,13085,0,1691491643,13094.726764549989,67.17320363999897,53544.13595928001
2023-08-08,10:47:25.000,220,10973775,13005,0,1691491644,13094.733500859998,67.1520562500009,53544.10102368
2023-08-08,10:47:26.000,220,10973721,13245,0,1691491645,13094.720028239994,67.13795799000218,53544.13595928001
2023-08-08,10:47:27.000,220,10973732,13445,0,1691491646,13094.679610379993,67.1027123399981,53544.066088080006
2023-08-08,10:47:28.000,220,10973688,13125,0,1691491647,13094.672874069998,67.06041756000195,53544.05910096001
2023-08-08,10:47:29.000,220,10973728,13125,0,1691491648,13094.733500859998,67.01812277999852,53544.15692064001
2023-08-08,10:47:30.000,220,10973761,13285,0,1691491649,13094.740237169994,66.98992626000108,53544.12198504
2023-08-08,10:47:31.000,220,10973695,13005,0,1691491650,13094.672874069998,66.97582800000237,53544.09403656
2023-08-08,10:47:32.000,220,10973726,13165,0,1691491651,13094.713291929998,66.96172974000365,53544.09403656
2023-08-08,10:47:33.000,220,10973724,13165,0,1691491652,13094.632456209998,66.92648408999958,53544.045126720004
2023-08-08,10:47:34.000,220,10973691,13165,0,1691491653,13094.618983589993,66.91238583000086,53544.01717824001
2023-08-08,10:47:35.000,220,10973721,13365,0,1691491654,13094.632456209998,66.9053367000015,53544.13595928001
2023-08-08,10:47:36.000,220,10973717,13045,0,1691491655,13094.672874069998,66.86304191999807,53544.08704944001
2023-08-08,10:47:37.000,220,10973746,13325,0,1691491656,13094.686346689989,66.82074714000191,53544.066088080006
2023-08-08,10:47:38.000,220,10973751,12965,0,1691491657,13094.652665139998,66.81369801000255,53544.066088080006
2023-08-08,10:47:39.000,220,10973735,13285,0,1691491658,13094.625719899988,66.77140322999912,53544.0730752
2023-08-08,10:47:40.000,220,10973769,13125,0,1691491659,13094.605510969988,66.77140322999912,53544.05910096001
2023-08-08,10:47:41.000,220,10973697,13245,0,1691491660,13094.639192519993,66.70796106000489,53544.05910096001
2023-08-08,10:47:42.000,220,10973724,13165,0,1691491661,13094.544884180003,66.73615758000233,53543.98922976001
2023-08-08,10:47:43.000,220,10973726,13085,0,1691491662,13094.565093110003,66.73615758000233,53544.01717824001
2023-08-08,10:47:44.000,220,10973729,12925,0,1691491663,13094.618983589993,66.6938627999989,53544.066088080006
2023-08-08,10:47:45.000,220,10973734,13005,0,1691491664,13094.659401449993,66.66566628000146,53544.0730752
2023-08-08,10:47:46.000,220,10973760,13485,0,1691491665,13094.666137759988,66.6586171500021,53544.05910096001
2023-08-08,10:47:47.000,220,10973751,13165,0,1691491666,13094.598774659993,66.6938627999989,53544.010191119996
2023-08-08,10:47:48.000,220,10973762,13365,0,1691491667,13094.625719899988,66.67976454000018,53543.91935856001
2023-08-08,10:47:49.000,220,10973714,13405,0,1691491668,13094.706555619989,66.64451889000338,53544.010191119996
2023-08-08,10:47:50.000,220,10973732,13245,0,1691491669,13094.632456209998,66.65156802000274,53543.97525552
2023-08-08,10:47:51.000,220,10973725,12765,0,1691491670,13094.686346689989,66.6586171500021,53544.003204
2023-08-08,10:47:52.000,220,10973705,13245,0,1691491671,13094.679610379993,66.6586171500021,53543.91935856001
2023-08-08,10:47:53.000,220,10973709,12965,0,1691491672,13094.699819309993,66.65156802000274,53543.98224264
2023-08-08,10:47:54.000,220,10973728,13085,0,1691491673,13094.720028239994,66.63746976000402,53543.98224264
2023-08-08,10:47:55.000,220,10973755,12965,0,1691491674,13094.699819309993,66.61632236999867,53543.96826840001
2023-08-08,10:47:56.000,220,10973729,13165,0,1691491675,13094.713291929998,66.60927323999931,53543.95429416
2023-08-08,10:47:57.000,220,10973745,13285,0,1691491676,13094.672874069998,66.58107672000187,53543.947307040005
2023-08-08,10:47:58.000,220,10973745,12925,0,1691491677,13094.632456209998,66.58812585000123,53543.83551312
2023-08-08,10:47:59.000,220,10973717,13125,0,1691491678,13094.746973479989,66.52468367999973,53543.94031992001
2023-08-08,10:48:00.000,220,10973702,13245,0,1691491679,13094.753709789999,66.5458310699978,53543.96128128
2023-08-08,10:48:01.000,220,10973725,13165,0,1691491680,13094.713291929998,66.53878193999844,53544.01717824001
2023-08-08,10:48:02.000,220,10973718,13245,0,1691491681,13094.706555619989,66.49648716000229,53543.98922976001
2023-08-08,10:48:03.000,220,10973732,13285,0,1691491682,13094.592038349998,66.49648716000229,53543.88442296
2023-08-08,10:48:04.000,220,10973754,13085,0,1691491683,13094.618983589993,66.51058542000101,53543.81455176
2023-08-08,10:48:05.000,220,10973687,13285,0,1691491684,13094.585302039988,66.48943803000293,53543.91237144
2023-08-08,10:48:06.000,220,10973721,13085,0,1691491685,13094.538147869993,66.48238890000357,53543.898397200006
2023-08-08,10:48:07.000,220,10973718,13085,0,1691491686,13094.470784769997,66.46829064000485,53543.80057752001
2023-08-08,10:48:08.000,220,10973734,12765,0,1691491687,13094.443839530002,66.45419237999886,53543.80057752001
2023-08-08,10:48:09.000,220,10973723,13285,0,1691491688,13094.484257390002,66.41894673000206,53543.89141008001
2023-08-08,10:48:10.000,220,10973718,13325,0,1691491689,13094.484257390002,66.4118976000027,53543.8634616
2023-08-08,10:48:11.000,220,10973757,13085,0,1691491690,13094.430366909997,66.39075021000463,53543.7935904
2023-08-08,10:48:12.000,220,10973740,12845,0,1691491691,13094.396685359992,66.35550456000055,53543.80057752001
2023-08-08,10:48:13.000,220,10973751,12925,0,1691491692,13094.369740119997,66.32025891000376,53543.71673208
2023-08-08,10:48:14.000,220,10973730,13445,0,1691491693,13094.288904399997,66.3132097800044,53543.71673208
2023-08-08,10:48:15.000,220,10973685,13325,0,1691491694,13094.342794880002,66.28501325999969,53543.71673208
2023-08-08,10:48:16.000,220,10973706,12925,0,1691491695,13094.410157979997,66.26386587000161,53543.730706320006
2023-08-08,10:48:17.000,220,10973707,13205,0,1691491696,13094.416894289992,66.24271848000353,53543.730706320006
2023-08-08,10:48:18.000,220,10973741,13205,0,1691491697,13094.410157979997,66.21452195999882,53543.75166768001
2023-08-08,10:48:19.000,220,10973747,13565,0,1691491698,13094.302377020002,66.2004237000001,53543.63987376
2023-08-08,10:48:20.000,220,10973717,13165,0,1691491699,13094.342794880002,66.15812892000395,53543.59795104
2023-08-08,10:48:21.000,220,10973720,13245,0,1691491700,13094.363003810002,66.14403065999795,53543.63288664001
2023-08-08,10:48:22.000,220,10973750,13085,0,1691491701,13094.336058569992,66.10878501000116,53543.58397680001
2023-08-08,10:48:23.000,220,10973759,13205,0,1691491702,13094.356267499992,66.12288326999987,53543.55602832001
2023-08-08,10:48:24.000,220,10973740,13205,0,1691491703,13094.416894289992,66.02419545000157,53543.660835120005
2023-08-08,10:48:25.000,220,10973721,13285,0,1691491704,13094.450575839997,66.01009719000285,53543.660835120005
2023-08-08,10:48:26.000,220,10973754,13245,0,1691491705,13094.464048460002,65.99599893000413,53543.60493816001
2023-08-08,10:48:27.000,220,10973714,13125,0,1691491706,13094.410157979997,65.9537041500007,53543.51410560001
2023-08-08,10:48:28.000,220,10973755,13005,0,1691491707,13094.423630600002,65.96780240999942,53543.58397680001
2023-08-08,10:48:29.000,220,10973725,13205,0,1691491708,13094.484257390002,65.91845850000391,53543.58397680001
2023-08-08,10:48:30.000,220,10973723,13165,0,1691491709,13094.457312149993,65.88321284999984,53543.55602832001
2023-08-08,10:48:31.000,220,10973757,13205,0,1691491710,13094.477521079993,65.90436023999791,53543.62589952
2023-08-08,10:48:32.000,220,10973750,13285,0,1691491711,13094.416894289992,65.86206546000176,53543.55602832001
2023-08-08,10:48:33.000,220,10973733,12805,0,1691491712,13094.443839530002,65.8550163300024,53543.59096392
2023-08-08,10:48:34.000,220,10973722,12805,0,1691491713,13094.410157979997,65.83386894000432,53543.48615712001
2023-08-08,10:48:35.000,220,10973734,13045,0,1691491714,13094.430366909997,65.80567241999961,53543.48615712001
2023-08-08,10:48:36.000,220,10973719,13405,0,1691491715,13094.363003810002,65.77042677000281,53543.47218288
2023-08-08,10:48:37.000,220,10973748,13405,0,1691491716,13094.443839530002,65.79157416000089,53543.444234400005
2023-08-08,10:48:38.000,220,10973765,13005,0,1691491717,13094.376476429992,65.77042677000281,53543.444234400005
2023-08-08,10:48:39.000,220,10973742,13125,0,1691491718,13094.389949049997,65.71403373000066,53543.43724728001
2023-08-08,10:48:40.000,220,10973715,13245,0,1691491719,13094.457312149993,65.72813198999938,53543.46519576001
2023-08-08,10:48:41.000,220,10973771,12965,0,1691491720,13094.450575839997,65.67878808000387,53543.43724728001
2023-08-08,10:48:42.000,220,10973747,13045,0,1691491721,13094.464048460002,65.65764068999852,53543.40231168
2023-08-08,10:48:43.000,220,10973739,13125,0,1691491722,13094.376476429992,65.65764068999852,53543.29750488001
2023-08-08,10:48:44.000,220,10973669,13005,0,1691491723,13094.416894289992,65.63649330000044,53543.36737608001
2023-08-08,10:48:45.000,220,10973709,13085,0,1691491724,13094.430366909997,65.60124765000364,53543.325453360005
2023-08-08,10:48:46.000,220,10973730,13005,0,1691491725,13094.410157979997,65.60124765000364,53543.38833744001
2023-08-08,10:48:47.000,220,10973780,13005,0,1691491726,13094.369740119997,65.56600199999957,53543.325453360005
2023-08-08,10:48:48.000,220,10973692,13085,0,1691491727,13094.376476429992,65.53075635000278,53543.34641472001
2023-08-08,10:48:49.000,220,10973745,12925,0,1691491728,13094.389949049997,65.53075635000278,53543.325453360005
2023-08-08,10:48:50.000,220,10973735,13045,0,1691491729,13094.410157979997,65.48141243999999,53543.374363200004
2023-08-08,10:48:51.000,220,10973761,13005,0,1691491730,13094.349531189997,65.51665809000406,53543.26256928
2023-08-08,10:48:52.000,220,10973743,13045,0,1691491731,13094.336058569992,65.4955106999987,53543.24160792
2023-08-08,10:48:53.000,220,10973759,12885,0,1691491732,13094.349531189997,65.48141243999999,53543.227633680006
2023-08-08,10:48:54.000,220,10973712,13205,0,1691491733,13094.329322259997,65.40387200999976,53543.227633680006
2023-08-08,10:48:55.000,220,10973736,13085,0,1691491734,13094.389949049997,65.45321592000255,53543.29051776
2023-08-08,10:48:56.000,220,10973711,13045,0,1691491735,13094.396685359992,65.38977375000104,53543.31147912
2023-08-08,10:48:57.000,220,10973744,13045,0,1691491736,13094.430366909997,65.41797026999848,53543.25558216
2023-08-08,10:48:58.000,220,10973749,13285,0,1691491737,13094.416894289992,65.38977375000104,53543.24859504001
2023-08-08,10:48:59.000,220,10973665,13325,0,1691491738,13094.457312149993,65.3615772300036,53543.24160792
2023-08-08,10:49:00.000,220,10973718,12885,0,1691491739,13094.464048460002,65.34042983999825,53543.276543520005
2023-08-08,10:49:01.000,220,10973773,13085,0,1691491740,13094.477521079993,65.33338070999889,53543.227633680006
2023-08-08,10:49:02.000,220,10973694,12965,0,1691491741,13094.470784769997,65.29108593000274,53543.2346208
2023-08-08,10:49:03.000,220,10973690,13445,0,1691491742,13094.457312149993,65.32633157999953,53543.171736719996
2023-08-08,10:49:04.000,220,10973729,13205,0,1691491743,13094.524675250002,65.2981350600021,53543.21365944
2023-08-08,10:49:05.000,220,10973769,13365,0,1691491744,13094.565093110003,65.31928245000017,53543.24859504001
2023-08-08,10:49:06.000,220,10973697,13245,0,1691491745,13094.625719899988,65.2981350600021,53543.24859504001
2023-08-08,10:49:07.000,220,10973699,13125,0,1691491746,13094.585302039988,65.32633157999953,53543.157762480005
2023-08-08,10:49:08.000,220,10973706,13125,0,1691491747,13094.531411559998,65.28403680000338,53543.15077536001
2023-08-08,10:49:09.000,220,10973769,13205,0,1691491748,13094.578565729993,65.31928245000017,53543.19968520001
2023-08-08,10:49:10.000,220,10973697,12885,0,1691491749,13094.612247279998,65.28403680000338,53543.18571096
2023-08-08,10:49:11.000,220,10973741,13005,0,1691491750,13094.659401449993,65.2981350600021,53543.19269808
2023-08-08,10:49:12.000,220,10973766,13405,0,1691491751,13094.645928829988,65.28403680000338,53543.19968520001
2023-08-08,10:49:13.000,220,10973723,13205,0,1691491752,13094.645928829988,65.2487911499993,53543.157762480005
2023-08-08,10:49:14.000,220,10973715,13205,0,1691491753,13094.672874069998,65.22059463000187,53543.2346208
2023-08-08,10:49:15.000,220,10973735,13165,0,1691491754,13094.672874069998,65.21354550000251,53543.157762480005
2023-08-08,10:49:16.000,220,10973727,13125,0,1691491755,13094.720028239994,65.22764376000123,53543.171736719996
2023-08-08,10:49:17.000,220,10973707,13205,0,1691491756,13094.746973479989,65.20649637000315,53543.17872384001
2023-08-08,10:49:18.000,220,10973730,13325,0,1691491757,13094.686346689989,65.19944724000379,53543.059942800006
2023-08-08,10:49:19.000,220,10973729,13085,0,1691491758,13094.720028239994,65.20649637000315,53543.059942800006
2023-08-08,10:49:20.000,220,10973715,12965,0,1691491759,13094.82780919999,65.15715246000036,53543.18571096
2023-08-08,10:49:21.000,220,10973691,13445,0,1691491760,13094.821072889994,65.15715246000036,53543.17872384001
2023-08-08,10:49:22.000,220,10973701,13205,0,1691491761,13094.841281819994,65.12190681000357,53543.12282688
2023-08-08,10:49:23.000,220,10973728,13085,0,1691491762,13094.773918719999,65.12190681000357,53543.06692992
2023-08-08,10:49:24.000,220,10973711,12965,0,1691491763,13094.841281819994,65.14305420000164,53543.13680112
2023-08-08,10:49:25.000,220,10973732,13285,0,1691491764,13094.854754439999,65.14305420000164,53543.13680112
2023-08-08,10:49:26.000,220,10973731,12925,0,1691491765,13094.874963369999,65.150103330001,53543.157762480005
2023-08-08,10:49:27.000,220,10973700,13165,0,1691491766,13094.881699679994,65.150103330001,53543.12282688
2023-08-08,10:49:28.000,220,10973751,13285,0,1691491767,13094.922117539994,65.10075941999821,53543.12282688
2023-08-08,10:49:29.000,220,10973687,13085,0,1691491768,13094.982744329995,65.0866611599995,53543.15077536001
2023-08-08,10:49:30.000,220,10973741,13285,0,1691491769,13094.99621695,65.10075941999821,53543.17872384001
2023-08-08,10:49:31.000,220,10973692,13245,0,1691491770,13095.00968956999,65.17125071999908,53543.14378824
2023-08-08,10:49:32.000,220,10973740,13085,0,1691491771,13094.98948063999,65.150103330001,53543.12282688
2023-08-08,10:49:33.000,220,10973712,13165,0,1691491772,13095.023162189995,65.19239811000443,53543.11583976
2023-08-08,10:49:34.000,220,10973743,12965,0,1691491773,13095.05684374,65.1853489799978,53543.157762480005
2023-08-08,10:49:35.000,220,10973732,12925,0,1691491774,13095.11747053,65.22059463000187,53543.21365944
2023-08-08,10:49:36.000,220,10973749,13165,0,1691491775,13095.15788839,65.22059463000187,53543.206672320004
2023-08-08,10:49:37.000,220,10973689,13165,0,1691491776,13095.0972616,65.2487911499993,53543.19269808
2023-08-08,10:49:38.000,220,10973728,12925,0,1691491777,13095.124206839995,65.22059463000187,53543.18571096
2023-08-08,10:49:39.000,220,10973755,13245,0,1691491778,13095.083788979995,65.2487911499993,53543.1647496
2023-08-08,10:49:40.000,220,10973801,13165,0,1691491779,13095.13767946,65.20649637000315,53543.171736719996
2023-08-08,10:49:41.000,220,10973762,13405,0,1691491780,13095.225251489996,65.22059463000187,53543.2346208
2023-08-08,10:49:42.000,220,10973735,13245,0,1691491781,13095.15788839,65.22764376000123,53543.157762480005
2023-08-08,10:49:43.000,220,10973744,13245,0,1691491782,13095.184833629995,65.2487911499993,53543.19269808
2023-08-08,10:49:44.000,220,10973727,13445,0,1691491783,13095.27914197,65.22059463000187,53543.24160792
2023-08-08,10:49:45.000,220,10973720,13085,0,1691491784,13095.31955983,65.20649637000315,53543.22064656001
2023-08-08,10:49:46.000,220,10973741,13365,0,1691491785,13095.359977690001,65.20649637000315,53543.304492
2023-08-08,10:49:47.000,220,10973731,13285,0,1691491786,13095.393659239991,65.17125071999908,53543.24160792
2023-08-08,10:49:48.000,220,10973692,13365,0,1691491787,13095.353241379991,65.16420158999972,53543.15077536001
2023-08-08,10:49:49.000,220,10973721,13245,0,1691491788,13095.386922929996,65.17125071999908,53543.17872384001
2023-08-08,10:49:50.000,220,10973709,13285,0,1691491789,13095.440813410001,65.13600507000228,53543.26955640001
2023-08-08,10:49:51.000,220,10973716,13005,0,1691491790,13095.447549719996,65.15715246000036,53543.26955640001
2023-08-08,10:49:52.000,220,10973719,13205,0,1691491791,13095.528385439997,65.1148576800042,53543.276543520005
2023-08-08,10:49:53.000,220,10973747,13285,0,1691491792,13095.548594369997,65.10075941999821,53543.2346208
2023-08-08,10:49:54.000,220,10973752,13245,0,1691491793,13095.615957469992,65.10780855000485,53543.26955640001
2023-08-08,10:49:55.000,220,10973749,13285,0,1691491794,13095.629430089997,65.0866611599995,53543.29750488001
2023-08-08,10:49:56.000,220,10973753,13085,0,1691491795,13095.703529500002,65.0866611599995,53543.31846624001
2023-08-08,10:49:57.000,220,10973718,13205,0,1691491796,13095.602484850002,65.07961203000013,53543.276543520005
2023-08-08,10:49:58.000,220,10973713,13005,0,1691491797,13095.649639019997,65.03731725000398,53543.325453360005
2023-08-08,10:49:59.000,220,10973715,13285,0,1691491798,13095.723738430002,65.03731725000398,53543.36038896
2023-08-08,10:50:00.000,220,10973717,12965,0,1691491799,13095.824783079988,65.00912072999927,53543.4092988
2023-08-08,10:50:01.000,220,10973748,13245,0,1691491800,13095.797837839993,65.01616985999863,53543.444234400005
2023-08-08,10:50:02.000,220,10973799,12925,0,1691491801,13095.858464629993,64.99502247000055,53543.43724728001
2023-08-08,10:50:03.000,220,10973736,13165,0,1691491802,13095.770892599998,65.03731725000398,53543.34641472001
2023-08-08,10:50:04.000,220,10973737,13125,0,1691491803,13095.791101529998,64.98092421000183,53543.42327304
2023-08-08,10:50:05.000,220,10973733,13245,0,1691491804,13095.811310459998,65.00207159999991,53543.47218288
2023-08-08,10:50:06.000,220,10973744,13205,0,1691491805,13095.824783079988,65.01616985999863,53543.43026016
2023-08-08,10:50:07.000,220,10973719,13045,0,1691491806,13095.743947360002,65.02321898999799,53543.374363200004
2023-08-08,10:50:08.000,220,10973726,13485,0,1691491807,13095.818046769993,65.00912072999927,53543.47917
2023-08-08,10:50:09.000,220,10973764,12965,0,1691491808,13095.824783079988,65.01616985999863,53543.542054080004
2023-08-08,10:50:10.000,220,10973738,13325,0,1691491809,13095.797837839993,65.00207159999991,53543.53506696001
2023-08-08,10:50:11.000,220,10973738,12845,0,1691491810,13095.777628909993,64.94567855999776,53543.493144240005
2023-08-08,10:50:12.000,220,10973696,13005,0,1691491811,13095.723738430002,64.93158029999904,53543.507118479996
2023-08-08,10:50:13.000,220,10973744,12965,0,1691491812,13095.656375329992,64.98092421000183,53543.45122152
2023-08-08,10:50:14.000,220,10973724,13325,0,1691491813,13095.676584259993,64.96682595000311,53543.47218288
2023-08-08,10:50:15.000,220,10973721,13045,0,1691491814,13095.703529500002,64.9527276900044,53543.51410560001
2023-08-08,10:50:16.000,220,10973736,13205,0,1691491815,13095.717002119993,64.9527276900044,53543.542054080004
2023-08-08,10:50:17.000,220,10973776,13045,0,1691491816,13095.710265809998,64.9527276900044,53543.58397680001
2023-08-08,10:50:18.000,220,10973759,13165,0,1691491817,13095.656375329992,64.91748204000032,53543.507118479996
2023-08-08,10:50:19.000,220,10973758,13245,0,1691491818,13095.649639019997,64.96682595000311,53543.50013136
2023-08-08,10:50:20.000,220,10973721,13125,0,1691491819,13095.703529500002,64.9386294299984,53543.493144240005
2023-08-08,10:50:21.000,220,10973764,13605,0,1691491820,13095.737211049993,64.9033837800016,53543.5490412
2023-08-08,10:50:22.000,220,10973715,13045,0,1691491821,13095.683320570002,64.92453116999968,53543.50013136
2023-08-08,10:50:23.000,220,10973705,13205,0,1691491822,13095.723738430002,64.93158029999904,53543.5490412
2023-08-08,10:50:24.000,220,10973739,13205,0,1691491823,13095.818046769993,64.88928552000289,53543.62589952
2023-08-08,10:50:25.000,220,10973765,13245,0,1691491824,13095.851728319998,64.96682595000311,53543.6189124
2023-08-08,10:50:26.000,220,10973731,13245,0,1691491825,13095.831519389998,64.96682595000311,53543.59795104
2023-08-08,10:50:27.000,220,10973747,12925,0,1691491826,13095.777628909993,64.9386294299984,53543.55602832001
2023-08-08,10:50:28.000,220,10973755,13005,0,1691491827,13095.770892599998,64.96682595000311,53543.58397680001
2023-08-08,10:50:29.000,220,10973736,13445,0,1691491828,13095.791101529998,64.95977682000375,53543.51410560001
2023-08-08,10:50:30.000,220,10973715,13085,0,1691491829,13095.858464629993,64.98092421000183,53543.660835120005
2023-08-08,10:50:31.000,220,10973755,13085,0,1691491830,13095.871937249998,65.00207159999991,53543.660835120005
2023-08-08,10:50:32.000,220,10973781,13125,0,1691491831,13095.838255699993,65.0514155100027,53543.59795104
2023-08-08,10:50:33.000,220,10973736,13125,0,1691491832,13095.885409869989,65.06551377000142,53543.674809359996
2023-08-08,10:50:34.000,220,10973736,13325,0,1691491833,13095.959509279994,65.05846464000206,53543.68179648001
2023-08-08,10:50:35.000,220,10973751,13125,0,1691491834,13095.946036659989,65.07256290000078,53543.6189124
2023-08-08,10:50:36.000,220,10973731,13285,0,1691491835,13095.939300349994,65.10075941999821,53543.66782224
2023-08-08,10:50:37.000,220,10973735,13365,0,1691491836,13095.898882489993,65.16420158999972,53543.64686088
2023-08-08,10:50:38.000,220,10973751,13365,0,1691491837,13095.898882489993,65.150103330001,53543.63987376
2023-08-08,10:50:39.000,220,10973726,12765,0,1691491838,13095.912355109998,65.1853489799978,53543.709744960004
2023-08-08,10:50:40.000,220,10973723,13285,0,1691491839,13095.939300349994,65.14305420000164,53543.7586548
2023-08-08,10:50:41.000,220,10973719,13005,0,1691491840,13095.919091419993,65.17829984999844,53543.77262904001
2023-08-08,10:50:42.000,220,10973711,13205,0,1691491841,13095.905618799989,65.17829984999844,53543.72371920001
2023-08-08,10:50:43.000,220,10973742,12965,0,1691491842,13095.851728319998,65.22059463000187,53543.62589952
2023-08-08,10:50:44.000,220,10973684,13245,0,1691491843,13095.898882489993,65.17125071999908,53543.6887836
2023-08-08,10:50:45.000,220,10973729,13205,0,1691491844,13095.946036659989,65.21354550000251,53543.660835120005
2023-08-08,10:50:46.000,220,10973748,13285,0,1691491845,13095.919091419993,65.22764376000123,53543.70275784001
2023-08-08,10:50:47.000,220,10973726,13085,0,1691491846,13095.993190829999,65.23469289000059,53543.66782224
2023-08-08,10:50:48.000,220,10973730,13245,0,1691491847,13095.952772969998,65.24174201999995,53543.730706320006
2023-08-08,10:50:49.000,220,10973734,13165,0,1691491848,13095.952772969998,65.2487911499993,53543.73769344
2023-08-08,10:50:50.000,220,10973735,13205,0,1691491849,13096.006663449989,65.22764376000123,53543.78660328
2023-08-08,10:50:51.000,220,10973767,13285,0,1691491850,13095.999927139994,65.28403680000338,53543.71673208
2023-08-08,10:50:52.000,220,10973745,13285,0,1691491851,13095.979718209994,65.23469289000059,53543.730706320006
2023-08-08,10:50:53.000,220,10973752,13005,0,1691491852,13095.925827729989,65.24174201999995,53543.65384800001
2023-08-08,10:50:54.000,220,10973728,13045,0,1691491853,13095.925827729989,65.25584027999867,53543.59795104
2023-08-08,10:50:55.000,220,10973706,13285,0,1691491854,13095.986454519989,65.26993854000466,53543.74468056
2023-08-08,10:50:56.000,220,10973788,13085,0,1691491855,13096.040344999994,65.26993854000466,53543.730706320006
2023-08-08,10:50:57.000,220,10973712,13365,0,1691491856,13096.020136069994,65.26993854000466,53543.730706320006
2023-08-08,10:50:58.000,220,10973736,13445,0,1691491857,13096.006663449989,65.23469289000059,53543.66782224
2023-08-08,10:50:59.000,220,10973748,13085,0,1691491858,13095.999927139994,65.26288940999802,53543.6887836
2023-08-08,10:51:00.000,220,10973696,13005,0,1691491859,13096.013399759999,65.26288940999802,53543.730706320006
2023-08-08,10:51:01.000,220,10973713,13165,0,1691491860,13096.040344999994,65.25584027999867,53543.730706320006
2023-08-08,10:51:02.000,220,10973753,13205,0,1691491861,13096.026872379989,65.24174201999995,53543.660835120005
2023-08-08,10:51:03.000,220,10973671,12765,0,1691491862,13095.999927139994,65.28403680000338,53543.660835120005
2023-08-08,10:51:04.000,220,10973708,13285,0,1691491863,13096.080762859994,65.27698767000402,53543.779616160005
2023-08-08,10:51:05.000,220,10973706,13045,0,1691491864,13096.100971789994,65.29108593000274,53543.74468056
2023-08-08,10:51:06.000,220,10973710,13085,0,1691491865,13096.04708130999,65.29108593000274,53543.73769344
2023-08-08,10:51:07.000,220,10973711,13005,0,1691491866,13096.026872379989,65.31223332000081,53543.73769344
2023-08-08,10:51:08.000,220,10973733,13365,0,1691491867,13096.053817619999,65.34042983999825,53543.709744960004
2023-08-08,10:51:09.000,220,10973745,13125,0,1691491868,13096.080762859994,65.31928245000017,53543.70275784001
2023-08-08,10:51:10.000,220,10973705,13005,0,1691491869,13096.094235479999,65.32633157999953,53543.72371920001
2023-08-08,10:51:11.000,220,10973750,12925,0,1691491870,13096.11444441,65.31223332000081,53543.70275784001
2023-08-08,10:51:12.000,220,10973704,13485,0,1691491871,13096.14812595999,65.34042983999825,53543.6887836
2023-08-08,10:51:13.000,220,10973709,13405,0,1691491872,13096.16833488999,65.33338070999889,53543.64686088
2023-08-08,10:51:14.000,220,10973730,13045,0,1691491873,13096.20875274999,65.32633157999953,53543.72371920001
2023-08-08,10:51:15.000,220,10973718,13205,0,1691491874,13096.23569799,65.35452810000425,53543.730706320006
2023-08-08,10:51:16.000,220,10973698,13005,0,1691491875,13096.26937953999,65.34747897000489,53543.76564192
2023-08-08,10:51:17.000,220,10973702,12845,0,1691491876,13096.242434299995,65.34747897000489,53543.64686088
2023-08-08,10:51:18.000,220,10973709,13365,0,1691491877,13096.22896167999,65.35452810000425,53543.66782224
2023-08-08,10:51:19.000,220,10973710,13005,0,1691491878,13096.323270019995,65.37567549000232,53543.709744960004
2023-08-08,10:51:20.000,220,10973744,12805,0,1691491879,13096.3771605,65.38272462000168,53543.73769344
2023-08-08,10:51:21.000,220,10973738,13005,0,1691491880,13096.41084204999,65.42501939999784,53543.77262904001
2023-08-08,10:51:22.000,220,10973736,13525,0,1691491881,13096.41084204999,65.42501939999784,53543.779616160005
2023-08-08,10:51:23.000,220,10973739,13045,0,1691491882,13096.383896809995,65.46731418000127,53543.75166768001
2023-08-08,10:51:24.000,220,10973743,13325,0,1691491883,13096.363687879995,65.46731418000127,53543.68179648001
2023-08-08,10:51:25.000,220,10973708,13285,0,1691491884,13096.39063311999,65.50255982999806,53543.65384800001
2023-08-08,10:51:26.000,220,10973703,12885,0,1691491885,13096.43778729,65.50255982999806,53543.70275784001
2023-08-08,10:51:27.000,220,10973728,12605,0,1691491886,13096.43778729,65.5096089600047,53543.7586548
2023-08-08,10:51:28.000,220,10973759,13405,0,1691491887,13096.424314669996,65.5448546100015,53543.72371920001
2023-08-08,10:51:29.000,220,10973729,13285,0,1691491888,13096.424314669996,65.56600199999957,53543.730706320006
2023-08-08,10:51:30.000,220,10973699,13325,0,1691491889,13096.43778729,65.58010025999829,53543.80057752001
2023-08-08,10:51:31.000,220,10973735,13005,0,1691491890,13096.444523599996,65.60124765000364,53543.730706320006
2023-08-08,10:51:32.000,220,10973725,13085,0,1691491891,13096.43105097999,65.60124765000364,53543.77262904001
2023-08-08,10:51:33.000,220,10973766,13125,0,1691491892,13096.363687879995,65.6435424299998,53543.730706320006
2023-08-08,10:51:34.000,220,10973715,13245,0,1691491893,13096.383896809995,65.67173895000451,53543.674809359996
2023-08-08,10:51:35.000,220,10973731,13085,0,1691491894,13096.41757836,65.69288634000259,53543.78660328
2023-08-08,10:51:36.000,220,10973721,13245,0,1691491895,13096.464732529996,65.68583721000323,53543.828526000005
2023-08-08,10:51:37.000,220,10973739,12885,0,1691491896,13096.43778729,65.7069846000013,53543.80756464
2023-08-08,10:51:38.000,220,10973754,13285,0,1691491897,13096.404105739995,65.72813198999938,53543.75166768001
2023-08-08,10:51:39.000,220,10973714,12925,0,1691491898,13096.43105097999,65.7422302499981,53543.730706320006
2023-08-08,10:51:40.000,220,10973723,13005,0,1691491899,13096.464732529996,65.72108286000002,53543.730706320006
2023-08-08,10:51:41.000,220,10973752,13085,0,1691491900,13096.47820515,65.72813198999938,53543.77262904001
2023-08-08,10:51:42.000,220,10973709,12885,0,1691491901,13096.505150389996,65.7563285100041,53543.71673208
2023-08-08,10:51:43.000,220,10973703,12925,0,1691491902,13096.505150389996,65.80567241999961,53543.70275784001
2023-08-08,10:51:44.000,220,10973699,13125,0,1691491903,13096.599458730001,65.74927938000474,53543.78660328
2023-08-08,10:51:45.000,220,10973728,13205,0,1691491904,13096.599458730001,65.79862329000025,53543.77262904001
2023-08-08,10:51:46.000,220,10973754,13045,0,1691491905,13096.693767069992,65.77042677000281,53543.80756464
2023-08-08,10:51:47.000,220,10973768,13285,0,1691491906,13096.592722419991,65.77042677000281,53543.73769344
2023-08-08,10:51:48.000,220,10973770,13285,0,1691491907,13096.700503380001,65.79862329000025,53543.779616160005
2023-08-08,10:51:49.000,220,10973741,13005,0,1691491908,13096.740921240002,65.77747590000217,53543.80756464
2023-08-08,10:51:50.000,220,10973746,12925,0,1691491909,13096.821756960002,65.77747590000217,53543.80057752001
2023-08-08,10:51:51.000,220,10973732,13325,0,1691491910,13096.875647439992,65.80567241999961,53543.7935904
2023-08-08,10:51:52.000,220,10973731,13045,0,1691491911,13096.841965890002,65.79862329000025,53543.77262904001
2023-08-08,10:51:53.000,220,10973738,13285,0,1691491912,13096.916065299993,65.79862329000025,53543.80057752001
2023-08-08,10:51:54.000,220,10973732,13085,0,1691491913,13096.990164709998,65.83386894000432,53543.85647448
2023-08-08,10:51:55.000,220,10973771,13205,0,1691491914,13096.990164709998,65.86911459000112,53543.84948736001
2023-08-08,10:51:56.000,220,10973751,13285,0,1691491915,13097.037318879993,65.84796720000304,53543.83551312
2023-08-08,10:51:57.000,220,10973721,13285,0,1691491916,13097.017109949993,65.88321284999984,53543.80057752001
2023-08-08,10:51:58.000,220,10973701,13285,0,1691491917,13097.084473049988,65.91140937000455,53543.842500239996
2023-08-08,10:51:59.000,220,10973723,13005,0,1691491918,13097.131627219998,65.91845850000391,53543.85647448
2023-08-08,10:52:00.000,220,10973748,13365,0,1691491919,13097.185517699989,65.93255676000263,53543.88442296
2023-08-08,10:52:01.000,220,10973719,13085,0,1691491920,13097.225935559989,65.93960589000199,53543.95429416
2023-08-08,10:52:02.000,220,10973756,13365,0,1691491921,13097.24614448999,65.96075328000006,53543.94031992001
2023-08-08,10:52:03.000,220,10973762,12685,0,1691491922,13097.178781389994,66.0030480600035,53543.80057752001
2023-08-08,10:52:04.000,220,10973766,12965,0,1691491923,13097.24614448999,65.98190066999814,53543.8634616
2023-08-08,10:52:05.000,220,10973751,12925,0,1691491924,13097.273089729999,66.03124458000093,53543.90538432
2023-08-08,10:52:06.000,220,10973722,13445,0,1691491925,13097.28656234999,66.08763762000308,53543.898397200006
2023-08-08,10:52:07.000,220,10973736,13605,0,1691491926,13097.232671869999,66.1017358800018,53543.88442296
2023-08-08,10:52:08.000,220,10973698,13005,0,1691491927,13097.293298659999,66.15107979000459,53543.947307040005
2023-08-08,10:52:09.000,220,10973657,13085,0,1691491928,13097.313507589999,66.17927631000202,53543.9333328
2023-08-08,10:52:10.000,220,10973750,13045,0,1691491929,13097.401079619995,66.1651780500033,53544.010191119996
2023-08-08,10:52:11.000,220,10973752,13005,0,1691491930,13097.36739806999,66.20747282999946,53544.010191119996
2023-08-08,10:52:12.000,220,10973737,13365,0,1691491931,13097.36739806999,66.21452195999882,53543.91935856001
2023-08-08,10:52:13.000,220,10973722,13045,0,1691491932,13097.33371652,66.22157108999818,53543.90538432
2023-08-08,10:52:14.000,220,10973766,13245,0,1691491933,13097.380870689994,66.21452195999882,53543.92634568
2023-08-08,10:52:15.000,220,10973733,12965,0,1691491934,13097.43476117,66.24271848000353,53543.996216880005
2023-08-08,10:52:16.000,220,10973732,13245,0,1691491935,13097.47517903,66.25681674000225,53543.98922976001
2023-08-08,10:52:17.000,220,10973727,13005,0,1691491936,13097.50886057999,66.29206238999905,53544.045126720004
2023-08-08,10:52:18.000,220,10973781,13205,0,1691491937,13097.522333199995,66.29206238999905,53544.09403656
2023-08-08,10:52:19.000,220,10973777,13045,0,1691491938,13097.461706409995,66.30616064999776,53543.96826840001
2023-08-08,10:52:20.000,220,10973759,13005,0,1691491939,13097.481915339995,66.3132097800044,53544.02416536
2023-08-08,10:52:21.000,220,10973728,13165,0,1691491940,13097.55601475,66.34140630000184,53544.02416536
2023-08-08,10:52:22.000,220,10973725,12965,0,1691491941,13097.57622368,66.36960281999927,53544.003204
2023-08-08,10:52:23.000,220,10973763,13445,0,1691491942,13097.603168919995,66.36960281999927,53543.98224264
2023-08-08,10:52:24.000,220,10973746,13165,0,1691491943,13097.67726833,66.38370107999799,53544.0730752
2023-08-08,10:52:25.000,220,10973730,13125,0,1691491944,13097.710949879991,66.38370107999799,53544.05910096001
2023-08-08,10:52:26.000,220,10973691,12885,0,1691491945,13097.710949879991,66.40484847000334,53544.0730752
2023-08-08,10:52:27.000,220,10973786,13165,0,1691491946,13097.65032308999,66.44009412000014,53543.98224264
2023-08-08,10:52:28.000,220,10973755,13325,0,1691491947,13097.710949879991,66.44009412000014,53544.0730752
2023-08-08,10:52:29.000,220,10973684,13085,0,1691491948,13097.751367739991,66.48943803000293,53544.05910096001
2023-08-08,10:52:30.000,220,10973739,13285,0,1691491949,13097.75810405,66.53878193999844,53544.0730752
2023-08-08,10:52:31.000,220,10973747,13245,0,1691491950,13097.771576669991,66.58107672000187,53544.05910096001
2023-08-08,10:52:32.000,220,10973738,13165,0,1691491951,13097.791785599991,66.59517498000059,53544.08704944001
2023-08-08,10:52:33.000,220,10973754,13245,0,1691491952,13097.785049289996,66.63042063000466,53544.10102368
2023-08-08,10:52:34.000,220,10973754,12965,0,1691491953,13097.825467149996,66.65156802000274,53544.17089488
2023-08-08,10:52:35.000,220,10973752,12925,0,1691491954,13097.778312980001,66.71501019000425,53544.12897216
2023-08-08,10:52:36.000,220,10973736,13125,0,1691491955,13097.818730840001,66.71501019000425,53544.12198504
2023-08-08,10:52:37.000,220,10973694,13325,0,1691491956,13097.771576669991,66.7573049700004,53544.10801080001
2023-08-08,10:52:38.000,220,10973727,13325,0,1691491957,13097.751367739991,66.8066488800032,53544.13595928001
2023-08-08,10:52:39.000,220,10973712,13405,0,1691491958,13097.838939770001,66.82074714000191,53544.19884336
2023-08-08,10:52:40.000,220,10973708,13285,0,1691491959,13097.906302869997,66.84894365999935,53544.19884336
2023-08-08,10:52:41.000,220,10973724,13205,0,1691491960,13097.886093939996,66.84189452999999,53544.21980472
2023-08-08,10:52:42.000,220,10973740,13285,0,1691491961,13097.886093939996,66.91943496000022,53544.2477532
2023-08-08,10:52:43.000,220,10973712,13485,0,1691491962,13097.805258219996,66.91943496000022,53544.14993352
2023-08-08,10:52:44.000,220,10973754,13285,0,1691491963,13097.913039179992,66.97582800000237,53544.21980472
2023-08-08,10:52:45.000,220,10973715,13125,0,1691491964,13097.913039179992,66.96172974000365,53544.18486912001
2023-08-08,10:52:46.000,220,10973753,12925,0,1691491965,13097.993874899992,66.97582800000237,53544.25474032001
2023-08-08,10:52:47.000,220,10973707,13125,0,1691491966,13097.939984420002,67.05336843000259,53544.212817600004
2023-08-08,10:52:48.000,220,10973718,13125,0,1691491967,13098.041029070002,66.98992626000108,53544.19884336
2023-08-08,10:52:49.000,220,10973719,13285,0,1691491968,13098.094919549992,66.98287713000173,53544.26871456
2023-08-08,10:52:50.000,220,10973680,13245,0,1691491969,13098.135337409993,67.03222104000452,53544.233778960006
2023-08-08,10:52:51.000,220,10973751,13285,0,1691491970,13098.189227889998,66.99697539000044,53544.29666304
2023-08-08,10:52:52.000,220,10973752,13205,0,1691491971,13098.202700510003,67.01107364999916,53544.29666304
2023-08-08,10:52:53.000,220,10973706,13405,0,1691491972,13098.222909439988,67.01812277999852,53544.24076608
2023-08-08,10:52:54.000,220,10973712,13245,0,1691491973,13098.243118369988,66.99697539000044,53544.26172744
2023-08-08,10:52:55.000,220,10973738,13285,0,1691491974,13098.344163019989,67.01812277999852,53544.36653424
2023-08-08,10:52:56.000,220,10973716,12925,0,1691491975,13098.391317189999,67.01107364999916,53544.3874956
2023-08-08,10:52:57.000,220,10973714,13085,0,1691491976,13098.48562552999,66.98287713000173,53544.40845696
2023-08-08,10:52:58.000,220,10973755,13205,0,1691491977,13098.48562552999,66.968778870003,53544.35954712
2023-08-08,10:52:59.000,220,10973745,12845,0,1691491978,13098.54625231999,66.96172974000365,53544.42243120001
2023-08-08,10:53:00.000,220,10973753,13165,0,1691491979,13098.56646124999,66.92648408999958,53544.48531528
2023-08-08,10:53:01.000,220,10973745,13045,0,1691491980,13098.60687910999,66.92648408999958,53544.4573668
2023-08-08,10:53:02.000,220,10973733,13365,0,1691491981,13098.56646124999,66.91943496000022,53544.42243120001
2023-08-08,10:53:03.000,220,10973736,13045,0,1691491982,13098.60687910999,66.92648408999958,53544.41544408
2023-08-08,10:53:04.000,220,10973696,13245,0,1691491983,13098.701187449995,66.91943496000022,53544.48531528
2023-08-08,10:53:05.000,220,10973725,12925,0,1691491984,13098.68771482999,66.91943496000022,53544.56217360001
2023-08-08,10:53:06.000,220,10973758,13085,0,1691491985,13098.701187449995,66.89123844000278,53544.6320448
2023-08-08,10:53:07.000,220,10973738,13085,0,1691491986,13098.59340649,66.87714018000406,53544.52025088001
2023-08-08,10:53:08.000,220,10973726,13045,0,1691491987,13098.62708803999,66.84189452999999,53544.57614784
2023-08-08,10:53:09.000,220,10973764,13165,0,1691491988,13098.620351729995,66.82779627000127,53544.5971092
2023-08-08,10:53:10.000,220,10973703,13005,0,1691491989,13098.58667017999,66.82074714000191,53544.60409632
2023-08-08,10:53:11.000,220,10973749,13005,0,1691491990,13098.58667017999,66.82779627000127,53544.62505768
2023-08-08,10:53:12.000,220,10973745,12965,0,1691491991,13098.492361839999,66.81369801000255,53544.618070560005
2023-08-08,10:53:13.000,220,10973663,12925,0,1691491992,13098.492361839999,66.82779627000127,53544.55518648
2023-08-08,10:53:14.000,220,10973752,13325,0,1691491993,13098.512570769999,66.79255062000448,53544.65999328001
2023-08-08,10:53:15.000,220,10973757,13125,0,1691491994,13098.424998739989,66.81369801000255,53544.62505768
2023-08-08,10:53:16.000,220,10973762,13325,0,1691491995,13098.411526119999,66.8066488800032,53544.62505768
2023-08-08,10:53:17.000,220,10973716,13125,0,1691491996,13098.323954089989,66.79255062000448,53544.5971092
2023-08-08,10:53:18.000,220,10973713,13285,0,1691491997,13098.290272539998,66.79959975000384,53544.58313496
2023-08-08,10:53:19.000,220,10973721,13125,0,1691491998,13098.337426709993,66.73615758000233,53544.680954639996
2023-08-08,10:53:20.000,220,10973753,13085,0,1691491999,13098.337426709993,66.72205932000361,53544.67396752
2023-08-08,10:53:21.000,220,10973733,13405,0,1691492000,13098.364371949989,66.71501019000425,53544.67396752
2023-08-08,10:53:22.000,220,10973761,13205,0,1691492001,13098.337426709993,66.67271541000082,53544.64601904
2023-08-08,10:53:23.000,220,10973684,13045,0,1691492002,13098.243118369988,66.63746976000402,53544.58313496
2023-08-08,10:53:24.000,220,10973750,13285,0,1691492003,13098.249854679998,66.63746976000402,53544.62505768
2023-08-08,10:53:25.000,220,10973722,13085,0,1691492004,13098.317217779993,66.59517498000059,53544.6320448
2023-08-08,10:53:26.000,220,10973739,13285,0,1691492005,13098.303745159988,66.59517498000059,53544.58313496
2023-08-08,10:53:27.000,220,10973702,13125,0,1691492006,13098.243118369988,66.58107672000187,53544.57614784
2023-08-08,10:53:28.000,220,10973742,13125,0,1691492007,13098.276799919993,66.5458310699978,53544.57614784
2023-08-08,10:53:29.000,220,10973694,13605,0,1691492008,13098.283536229988,66.49648716000229,53544.548199360004
2023-08-08,10:53:30.000,220,10973790,13165,0,1691492009,13098.350899329998,66.46829064000485,53544.60409632
2023-08-08,10:53:31.000,220,10973735,13245,0,1691492010,13098.317217779993,66.48238890000357,53544.60409632
2023-08-08,10:53:32.000,220,10973755,13285,0,1691492011,13098.337426709993,66.46829064000485,53544.618070560005
2023-08-08,10:53:33.000,220,10973729,13125,0,1691492012,13098.310481469998,66.4471432499995,53544.527238
2023-08-08,10:53:34.000,220,10973741,12965,0,1691492013,13098.303745159988,66.4471432499995,53544.59012208001
2023-08-08,10:53:35.000,220,10973771,13285,0,1691492014,13098.424998739989,66.41894673000206,53544.62505768
2023-08-08,10:53:36.000,220,10973748,13365,0,1691492015,13098.431735049999,66.39779934000398,53544.618070560005
2023-08-08,10:53:37.000,220,10973718,13045,0,1691492016,13098.404789809989,66.4118976000027,53544.666980400005
2023-08-08,10:53:38.000,220,10973749,12765,0,1691492017,13098.398053499994,66.39779934000398,53544.61108344001
2023-08-08,10:53:39.000,220,10973801,13205,0,1691492018,13098.317217779993,66.4471432499995,53544.53422512
2023-08-08,10:53:40.000,220,10973701,12765,0,1691492019,13098.384580879989,66.4471432499995,53544.61108344001
2023-08-08,10:53:41.000,220,10973731,13365,0,1691492020,13098.438471359994,66.4471432499995,53544.666980400005
2023-08-08,10:53:42.000,220,10973735,12925,0,1691492021,13098.391317189999,66.49648716000229,53544.60409632
2023-08-08,10:53:43.000,220,10973756,13045,0,1691492022,13098.418262429994,66.50353629000165,53544.569160720006
2023-08-08,10:53:44.000,220,10973748,13165,0,1691492023,13098.46541659999,66.51058542000101,53544.64601904
2023-08-08,10:53:45.000,220,10973717,13165,0,1691492024,13098.512570769999,66.48943803000293,53544.65300616
2023-08-08,10:53:46.000,220,10973754,13205,0,1691492025,13098.499098149994,66.51763455000037,53544.64601904
2023-08-08,10:53:47.000,220,10973767,13045,0,1691492026,13098.418262429994,66.55288020000444,53544.52025088001
2023-08-08,10:53:48.000,220,10973745,13205,0,1691492027,13098.472152909999,66.5458310699978,53544.48531528
2023-08-08,10:53:49.000,220,10973752,12805,0,1691492028,13098.492361839999,66.55288020000444,53544.499289520005
2023-08-08,10:53:50.000,220,10973726,13045,0,1691492029,13098.532779699999,66.56697846000316,53544.49230240001
2023-08-08,10:53:51.000,220,10973677,12925,0,1691492030,13098.54625231999,66.61632236999867,53544.53422512
2023-08-08,10:53:52.000,220,10973697,12845,0,1691492031,13098.57319756,66.63746976000402,53544.53422512
2023-08-08,10:53:53.000,220,10973714,12965,0,1691492032,13098.54625231999,66.66566628000146,53544.46435392
2023-08-08,10:53:54.000,220,10973762,13085,0,1691492033,13098.660769589995,66.68681366999954,53544.55518648
2023-08-08,10:53:55.000,220,10973763,13125,0,1691492034,13098.65403328,66.70796106000489,53544.513263759996
2023-08-08,10:53:56.000,220,10973693,12765,0,1691492035,13098.62708803999,66.70796106000489,53544.48531528
2023-08-08,10:53:57.000,220,10973732,13045,0,1691492036,13098.57319756,66.72910845000297,53544.41544408
2023-08-08,10:53:58.000,220,10973711,13165,0,1691492037,13098.61361542,66.7573049700004,53544.42941832
2023-08-08,10:53:59.000,220,10973677,13445,0,1691492038,13098.69445114,66.79255062000448,53544.50627664
2023-08-08,10:54:00.000,220,10973745,13605,0,1691492039,13098.72813268999,66.82074714000191,53544.4573668
2023-08-08,10:54:01.000,220,10973685,13005,0,1691492040,13098.734869,66.8700910500047,53544.499289520005
2023-08-08,10:54:02.000,220,10973744,13365,0,1691492041,13098.79549579,66.88418931000342,53544.527238
2023-08-08,10:54:03.000,220,10973764,13485,0,1691492042,13098.77528686,66.89123844000278,53544.46435392
2023-08-08,10:54:04.000,220,10973763,13285,0,1691492043,13098.80896840999,66.93353321999894,53544.49230240001
2023-08-08,10:54:05.000,220,10973698,13365,0,1691492044,13098.87633151,66.92648408999958,53544.52025088001
2023-08-08,10:54:06.000,220,10973753,13325,0,1691492045,13098.862858889996,66.96172974000365,53544.55518648
2023-08-08,10:54:07.000,220,10973727,13285,0,1691492046,13098.822441029995,66.98287713000173,53544.4573668
2023-08-08,10:54:08.000,220,10973755,13005,0,1691492047,13098.903276749996,67.0040245199998,53544.499289520005
2023-08-08,10:54:09.000,220,10973753,13125,0,1691492048,13098.923485679996,66.99697539000044,53544.53422512
2023-08-08,10:54:10.000,220,10973784,13245,0,1691492049,13098.91674937,66.98992626000108,53544.527238
2023-08-08,10:54:11.000,220,10973739,13045,0,1691492050,13098.86959519999,67.01812277999852,53544.499289520005
2023-08-08,10:54:12.000,220,10973749,13005,0,1691492051,13098.88980412999,67.03222104000452,53544.50627664
2023-08-08,10:54:13.000,220,10973739,13365,0,1691492052,13098.85612258,67.05336843000259,53544.4573668
2023-08-08,10:54:14.000,220,10973772,12925,0,1691492053,13098.81570472,67.04631930000323,53544.40845696
2023-08-08,10:54:15.000,220,10973731,13165,0,1691492054,13098.883067819996,67.04631930000323,53544.44339256001
2023-08-08,10:54:16.000,220,10973722,12925,0,1691492055,13098.87633151,67.02517190999788,53544.48531528
2023-08-08,10:54:17.000,220,10973759,13125,0,1691492056,13098.84938626999,67.04631930000323,53544.42941832
2023-08-08,10:54:18.000,220,10973763,13165,0,1691492057,13098.802232099995,67.02517190999788,53544.42243120001
2023-08-08,10:54:19.000,220,10973727,13125,0,1691492058,13098.842649959995,67.03222104000452,53544.46435392
2023-08-08,10:54:20.000,220,10973737,13285,0,1691492059,13098.802232099995,66.968778870003,53544.44339256001
2023-08-08,10:54:21.000,220,10973737,13405,0,1691492060,13098.79549579,66.968778870003,53544.4573668
2023-08-08,10:54:22.000,220,10973702,13325,0,1691492061,13098.741605309995,66.98992626000108,53544.30365016001
2023-08-08,10:54:23.000,220,10973740,12965,0,1691492062,13098.75507793,66.97582800000237,53544.33858576
2023-08-08,10:54:24.000,220,10973728,13285,0,1691492063,13098.822441029995,66.97582800000237,53544.47832816
2023-08-08,10:54:25.000,220,10973720,13285,0,1691492064,13098.82917733999,66.95468061000429,53544.42243120001
2023-08-08,10:54:26.000,220,10973755,13005,0,1691492065,13098.82917733999,66.97582800000237,53544.47134104001
2023-08-08,10:54:27.000,220,10973712,13045,0,1691492066,13098.782023169995,66.92648408999958,53544.33858576
2023-08-08,10:54:28.000,220,10973783,12885,0,1691492067,13098.85612258,66.89828757000214,53544.40845696
2023-08-08,10:54:29.000,220,10973736,13245,0,1691492068,13098.87633151,66.92648408999958,53544.41544408
2023-08-08,10:54:30.000,220,10973744,13605,0,1691492069,13098.862858889996,66.87714018000406,53544.401469840006
2023-08-08,10:54:31.000,220,10973719,13125,0,1691492070,13098.89654044,66.88418931000342,53544.40845696
2023-08-08,10:54:32.000,220,10973763,13285,0,1691492071,13098.88980412999,66.8700910500047,53544.39448272001
2023-08-08,10:54:33.000,220,10973764,13005,0,1691492072,13098.89654044,66.91238583000086,53544.40845696
2023-08-08,10:54:34.000,220,10973711,12885,0,1691492073,13098.984112469996,66.88418931000342,53544.49230240001
2023-08-08,10:54:35.000,220,10973778,13005,0,1691492074,13098.963903539996,66.88418931000342,53544.42243120001
2023-08-08,10:54:36.000,220,10973737,13285,0,1691492075,13098.930221989991,66.91943496000022,53544.43640544
2023-08-08,10:54:37.000,220,10973719,13445,0,1691492076,13098.86959519999,66.92648408999958,53544.43640544
2023-08-08,10:54:38.000,220,10973785,13165,0,1691492077,13098.82917733999,66.9405823499983,53544.345572879996
2023-08-08,10:54:39.000,220,10973698,13125,0,1691492078,13098.87633151,66.91943496000022,53544.44339256001
2023-08-08,10:54:40.000,220,10973735,13005,0,1691492079,13098.862858889996,66.93353321999894,53544.42243120001
2023-08-08,10:54:41.000,220,10973730,13125,0,1691492080,13098.85612258,66.968778870003,53544.41544408
2023-08-08,10:54:42.000,220,10973720,13125,0,1691492081,13098.842649959995,66.98992626000108,53544.43640544
2023-08-08,10:54:43.000,220,10973754,13085,0,1691492082,13098.741605309995,67.0040245199998,53544.32461152001
2023-08-08,10:54:44.000,220,10973720,13445,0,1691492083,13098.78875947999,67.01812277999852,53544.32461152001
2023-08-08,10:54:45.000,220,10973724,13245,0,1691492084,13098.72813268999,66.99697539000044,53544.345572879996
2023-08-08,10:54:46.000,220,10973709,13165,0,1691492085,13098.74834161999,67.03927017000387,53544.33858576
2023-08-08,10:54:47.000,220,10973696,13085,0,1691492086,13098.741605309995,67.01812277999852,53544.401469840006
2023-08-08,10:54:48.000,220,10973752,13285,0,1691492087,13098.67424221,67.0040245199998,53544.27570168001
2023-08-08,10:54:49.000,220,10973742,13525,0,1691492088,13098.64729696999,67.01107364999916,53544.29666304
2023-08-08,10:54:50.000,220,10973753,13085,0,1691492089,13098.721396379995,67.0040245199998,53544.37352136001
2023-08-08,10:54:51.000,220,10973749,13485,0,1691492090,13098.68771482999,67.03222104000452,53544.33858576
2023-08-08,10:54:52.000,220,10973721,13325,0,1691492091,13098.68771482999,67.02517190999788,53544.3874956
2023-08-08,10:54:53.000,220,10973691,13165,0,1691492092,13098.63382435,66.98992626000108,53544.233778960006
2023-08-08,10:54:54.000,220,10973758,13205,0,1691492093,13098.65403328,66.97582800000237,53544.17089488
2023-08-08,10:54:55.000,220,10973742,13165,0,1691492094,13098.721396379995,66.93353321999894,53544.233778960006
2023-08-08,10:54:56.000,220,10973680,13125,0,1691492095,13098.734869,66.91943496000022,53544.21980472
2023-08-08,10:54:57.000,220,10973721,13285,0,1691492096,13098.75507793,66.89828757000214,53544.22679184001
2023-08-08,10:54:58.000,220,10973717,13245,0,1691492097,13098.71466007,66.84894365999935,53544.163907760005
2023-08-08,10:54:59.000,220,10973739,12845,0,1691492098,13098.76855054999,66.84189452999999,53544.212817600004
2023-08-08,10:55:00.000,220,10973717,13085,0,1691492099,13098.802232099995,66.82779627000127,53544.21980472
2023-08-08,10:55:01.000,220,10973714,13045,0,1691492100,13098.84938626999,66.82074714000191,53544.212817600004
2023-08-08,10:55:02.000,220,10973721,13245,0,1691492101,13098.80896840999,66.79959975000384,53544.13595928001
2023-08-08,10:55:03.000,220,10973755,13245,0,1691492102,13098.83591365,66.79255062000448,53544.15692064001
2023-08-08,10:55:04.000,220,10973736,13045,0,1691492103,13098.903276749996,66.77140322999912,53544.212817600004
2023-08-08,10:55:05.000,220,10973709,13125,0,1691492104,13098.984112469996,66.76435409999976,53544.21980472
2023-08-08,10:55:06.000,220,10973680,13285,0,1691492105,13098.930221989991,66.75025584000105,53544.15692064001
2023-08-08,10:55:07.000,220,10973740,13205,0,1691492106,13098.88980412999,66.76435409999976,53544.05910096001
2023-08-08,10:55:08.000,220,10973723,13365,0,1691492107,13098.91674937,66.73615758000233,53544.12198504
2023-08-08,10:55:09.000,220,10973714,12925,0,1691492108,13098.950430919991,66.7573049700004,53544.163907760005
2023-08-08,10:55:10.000,220,10973764,13285,0,1691492109,13098.91674937,66.70091192999826,53544.10102368
2023-08-08,10:55:11.000,220,10973742,13405,0,1691492110,13098.943694609996,66.67976454000018,53544.10801080001
2023-08-08,10:55:12.000,220,10973746,13125,0,1691492111,13098.91674937,66.67271541000082,53544.15692064001
2023-08-08,10:55:13.000,220,10973728,13285,0,1691492112,13098.89654044,66.67976454000018,53544.10801080001
2023-08-08,10:55:14.000,220,10973706,13325,0,1691492113,13098.91001305999,66.67271541000082,53544.19185624
2023-08-08,10:55:15.000,220,10973758,12925,0,1691492114,13098.91674937,66.6938627999989,53544.14993352
2023-08-08,10:55:16.000,220,10973743,12965,0,1691492115,13098.86959519999,66.63746976000402,53544.08006232
2023-08-08,10:55:17.000,220,10973715,13285,0,1691492116,13098.81570472,66.6938627999989,53543.98922976001
2023-08-08,10:55:18.000,220,10973712,13125,0,1691492117,13098.78875947999,66.61632236999867,53544.01717824001
2023-08-08,10:55:19.000,220,10973744,13165,0,1691492118,13098.84938626999,66.60222410999995,53544.10102368
2023-08-08,10:55:20.000,220,10973714,12765,0,1691492119,13098.862858889996,66.60927323999931,53544.10102368
2023-08-08,10:55:21.000,220,10973736,13365,0,1691492120,13098.83591365,66.62337149999803,53544.05910096001
2023-08-08,10:55:22.000,220,10973708,13285,0,1691492121,13098.862858889996,66.59517498000059,53544.066088080006
2023-08-08,10:55:23.000,220,10973735,13365,0,1691492122,13098.74834161999,66.63042063000466,53543.877435840004
2023-08-08,10:55:24.000,220,10973705,12925,0,1691492123,13098.81570472,66.60222410999995,53543.947307040005
2023-08-08,10:55:25.000,220,10973715,13205,0,1691492124,13098.883067819996,66.60927323999931,53543.96128128
2023-08-08,10:55:26.000,220,10973720,13205,0,1691492125,13098.862858889996,66.58812585000123,53543.97525552
2023-08-08,10:55:27.000,220,10973722,13085,0,1691492126,13098.842649959995,66.61632236999867,53543.898397200006
2023-08-08,10:55:28.000,220,10973712,13045,0,1691492127,13098.88980412999,66.61632236999867,53543.88442296
2023-08-08,10:55:29.000,220,10973685,13365,0,1691492128,13098.970639849991,66.58107672000187,53543.92634568
2023-08-08,10:55:30.000,220,10973752,13005,0,1691492129,13098.990848779991,66.55288020000444,53543.97525552
2023-08-08,10:55:31.000,220,10973730,13245,0,1691492130,13099.004321399996,66.5458310699978,53543.91935856001
2023-08-08,10:55:32.000,220,10973729,13085,0,1691492131,13099.071684499992,66.48238890000357,53543.947307040005
2023-08-08,10:55:33.000,220,10973697,13245,0,1691492132,13099.044739259996,66.51058542000101,53543.898397200006
2023-08-08,10:55:34.000,220,10973693,13085,0,1691492133,13099.105366049997,66.51058542000101,53543.85647448
2023-08-08,10:55:35.000,220,10973711,13125,0,1691492134,13099.213147009992,66.49648716000229,53543.90538432
2023-08-08,10:55:36.000,220,10973719,13085,0,1691492135,13099.240092250002,66.46124150999822,53544.003204
2023-08-08,10:55:37.000,220,10973764,12965,0,1691492136,13099.260301180002,66.45419237999886,53544.003204
2023-08-08,10:55:38.000,220,10973756,12965,0,1691492137,13099.192938079992,66.46829064000485,53543.898397200006
2023-08-08,10:55:39.000,220,10973735,13085,0,1691492138,13099.267037489997,66.46124150999822,53543.91935856001
2023-08-08,10:55:40.000,220,10973737,13285,0,1691492139,13099.293982729992,66.42599586000142,53543.95429416
2023-08-08,10:55:41.000,220,10973716,12965,0,1691492140,13099.327664279997,66.39075021000463,53543.95429416
2023-08-08,10:55:42.000,220,10973738,13125,0,1691492141,13099.293982729992,66.37665194999863,53543.91237144
2023-08-08,10:55:43.000,220,10973751,13565,0,1691492142,13099.327664279997,66.38370107999799,53543.8634616
2023-08-08,10:55:44.000,220,10973712,13125,0,1691492143,13099.442181549988,66.32730804000312,53543.898397200006
2023-08-08,10:55:45.000,220,10973727,13245,0,1691492144,13099.428708929998,66.32025891000376,53543.94031992001
2023-08-08,10:55:46.000,220,10973768,13165,0,1691492145,13099.448917859998,66.27796413000033,53543.90538432
2023-08-08,10:55:47.000,220,10973717,12885,0,1691492146,13099.347873209997,66.30616064999776,53543.78660328
2023-08-08,10:55:48.000,220,10973776,13405,0,1691492147,13099.381554760002,66.26386587000161,53543.89141008001
2023-08-08,10:55:49.000,220,10973736,13085,0,1691492148,13099.428708929998,66.23566935000417,53543.9333328
2023-08-08,10:55:50.000,220,10973701,13405,0,1691492149,13099.381554760002,66.23566935000417,53543.877435840004
2023-08-08,10:55:51.000,220,10973718,13085,0,1691492150,13099.442181549988,66.19337457000074,53543.90538432
2023-08-08,10:55:52.000,220,10973706,13125,0,1691492151,13099.395027379993,66.17222718000266,53543.89141008001
2023-08-08,10:55:53.000,220,10973793,13565,0,1691492152,13099.347873209997,66.15107979000459,53543.8634616
2023-08-08,10:55:54.000,220,10973747,13285,0,1691492153,13099.415236309993,66.12288326999987,53543.898397200006
2023-08-08,10:55:55.000,220,10973770,13125,0,1691492154,13099.361345830002,66.1017358800018,53543.84948736001
2023-08-08,10:55:56.000,220,10973720,13005,0,1691492155,13099.368082139998,66.08058849000372,53543.8634616
2023-08-08,10:55:57.000,220,10973744,13205,0,1691492156,13099.314191659993,66.06649022999773,53543.80756464
2023-08-08,10:55:58.000,220,10973722,13485,0,1691492157,13099.300719040002,66.08058849000372,53543.779616160005
2023-08-08,10:55:59.000,220,10973744,13085,0,1691492158,13099.381554760002,66.03829371000029,53543.89141008001
2023-08-08,10:56:00.000,220,10973737,13085,0,1691492159,13099.428708929998,66.03124458000093,53543.8634616
2023-08-08,10:56:01.000,220,10973748,13245,0,1691492160,13099.368082139998,66.02419545000157,53543.898397200006
2023-08-08,10:56:02.000,220,10973776,13125,0,1691492161,13099.401763690003,66.01009719000285,53543.83551312
2023-08-08,10:56:03.000,220,10973733,13045,0,1691492162,13099.280510110002,66.04534283999965,53543.709744960004
2023-08-08,10:56:04.000,220,10973762,13085,0,1691492163,13099.320927970002,66.01714632000221,53543.74468056
2023-08-08,10:56:05.000,220,10973751,13245,0,1691492164,13099.354609519993,66.01714632000221,53543.74468056
2023-08-08,10:56:06.000,220,10973713,13045,0,1691492165,13099.361345830002,65.99599893000413,53543.68179648001
2023-08-08,10:56:07.000,220,10973708,13045,0,1691492166,13099.307455349997,66.01009719000285,53543.6887836
2023-08-08,10:56:08.000,220,10973691,13285,0,1691492167,13099.388291069998,65.97485153999878,53543.73769344
2023-08-08,10:56:09.000,220,10973724,13325,0,1691492168,13099.415236309993,66.0030480600035,53543.74468056
2023-08-08,10:56:10.000,220,10973780,13085,0,1691492169,13099.442181549988,65.96780240999942,53543.80057752001
2023-08-08,10:56:11.000,220,10973747,13125,0,1691492170,13099.442181549988,66.01009719000285,53543.69577072
2023-08-08,10:56:12.000,220,10973703,13085,0,1691492171,13099.435445239993,65.9537041500007,53543.6887836
2023-08-08,10:56:13.000,220,10973712,12965,0,1691492172,13099.388291069998,65.98894980000478,53543.55602832001
2023-08-08,10:56:14.000,220,10973725,13365,0,1691492173,13099.455654169993,65.93960589000199,53543.63987376
2023-08-08,10:56:15.000,220,10973752,13085,0,1691492174,13099.509544649998,65.9537041500007,53543.65384800001
2023-08-08,10:56:16.000,220,10973770,13285,0,1691492175,13099.597116679994,65.92550763000327,53543.72371920001
2023-08-08,10:56:17.000,220,10973757,13085,0,1691492176,13099.610589299999,65.92550763000327,53543.74468056
2023-08-08,10:56:18.000,220,10973757,13205,0,1691492177,13099.603852989989,65.8902619799992,53543.71673208
2023-08-08,10:56:19.000,220,10973747,13205,0,1691492178,13099.664479779989,65.87616372000048,53543.73769344
2023-08-08,10:56:20.000,220,10973778,13205,0,1691492179,13099.677952399994,65.84091807000368,53543.68179648001
2023-08-08,10:56:21.000,220,10973735,13205,0,1691492180,13099.718370259994,65.8550163300024,53543.71673208
2023-08-08,10:56:22.000,220,10973749,13365,0,1691492181,13099.637534539994,65.81977067999833,53543.542054080004
2023-08-08,10:56:23.000,220,10973739,13005,0,1691492182,13099.76552442999,65.82681980999769,53543.75166768001
2023-08-08,10:56:24.000,220,10973755,12965,0,1691492183,13099.80594228999,65.79862329000025,53543.72371920001
2023-08-08,10:56:25.000,220,10973750,13245,0,1691492184,13099.76552442999,65.78452503000153,53543.6887836
2023-08-08,10:56:26.000,220,10973720,12965,0,1691492185,13099.78573335999,65.77747590000217,53543.6189124
2023-08-08,10:56:27.000,220,10973771,13485,0,1691492186,13099.8126786,65.77747590000217,53543.709744960004
2023-08-08,10:56:28.000,220,10973770,12965,0,1691492187,13099.82615121999,65.76337764000345,53543.709744960004
2023-08-08,10:56:29.000,220,10973754,12925,0,1691492188,13099.8126786,65.76337764000345,53543.730706320006
2023-08-08,10:56:30.000,220,10973723,13405,0,1691492189,13099.75205181,65.74927938000474,53543.51410560001
2023-08-08,10:56:31.000,220,10973699,13165,0,1691492190,13099.859832769995,65.72108286000002,53543.64686088
2023-08-08,10:56:32.000,220,10973732,13325,0,1691492191,13099.778997049994,65.68583721000323,53543.52109272
2023-08-08,10:56:33.000,220,10973756,13085,0,1691492192,13099.880041699995,65.73518111999874,53543.6887836
2023-08-08,10:56:34.000,220,10973806,13045,0,1691492193,13099.940668489995,65.7069846000013,53543.64686088
2023-08-08,10:56:35.000,220,10973760,13085,0,1691492194,13099.859832769995,65.72108286000002,53543.64686088
2023-08-08,10:56:36.000,220,10973745,13045,0,1691492195,13099.88677800999,65.66468981999788,53543.660835120005
2023-08-08,10:56:37.000,220,10973782,13085,0,1691492196,13099.86656907999,65.69288634000259,53543.57000256
2023-08-08,10:56:38.000,220,10973761,13365,0,1691492197,13099.85309646,65.66468981999788,53543.57698968
2023-08-08,10:56:39.000,220,10973702,13245,0,1691492198,13099.89351432,65.60124765000364,53543.62589952
2023-08-08,10:56:40.000,220,10973723,13285,0,1691492199,13099.940668489995,65.62239504000172,53543.64686088
2023-08-08,10:56:41.000,220,10973761,13485,0,1691492200,13099.91372325,65.53780548000213,53543.66782224
2023-08-08,10:56:42.000,220,10973737,13405,0,1691492201,13099.92719586999,65.55190374000085,53543.59795104
2023-08-08,10:56:43.000,220,10973790,13365,0,1691492202,13099.819414909995,65.51665809000406,53543.58397680001
2023-08-08,10:56:44.000,220,10973738,13405,0,1691492203,13099.83288753,65.52370722000342,53543.563015440006
2023-08-08,10:56:45.000,220,10973726,13365,0,1691492204,13099.799205979994,65.46026505000191,53543.59795104
2023-08-08,10:56:46.000,220,10973768,13205,0,1691492205,13099.778997049994,65.41797026999848,53543.57000256
2023-08-08,10:56:47.000,220,10973739,13245,0,1691492206,13099.590380369998,65.34747897000489,53543.36737608001
2023-08-08,10:56:48.000,220,10973735,13165,0,1691492207,13099.8126786,65.2981350600021,53543.58397680001
2023-08-08,10:56:49.000,220,10973722,13205,0,1691492208,13099.68468870999,65.2981350600021,53543.46519576001
2023-08-08,10:56:50.000,220,10973741,13485,0,1691492209,13099.70489763999,65.2981350600021,53543.47917
2023-08-08,10:56:51.000,220,10973710,13405,0,1691492210,13099.72510656999,65.20649637000315,53543.542054080004
2023-08-08,10:56:52.000,220,10973757,13205,0,1691492211,13099.718370259994,65.17125071999908,53543.47917
2023-08-08,10:56:53.000,220,10973755,13285,0,1691492212,13099.671216089999,65.12190681000357,53543.43724728001
2023-08-08,10:56:54.000,220,10973747,13285,0,1691492213,13099.664479779989,65.10075941999821,53543.43724728001
2023-08-08,10:56:55.000,220,10973708,13245,0,1691492214,13099.711633949999,65.07961203000013,53543.47917
2023-08-08,10:56:56.000,220,10973732,13405,0,1691492215,13099.74531549999,65.01616985999863,53543.55602832001
2023-08-08,10:56:57.000,220,10973753,13325,0,1691492216,13099.758788119994,65.00912072999927,53543.60493816001
2023-08-08,10:56:58.000,220,10973726,13085,0,1691492217,13099.731842879999,64.95977682000375,53543.45820864
2023-08-08,10:56:59.000,220,10973748,12965,0,1691492218,13099.738579189994,64.91043291000096,53543.48615712001
2023-08-08,10:57:00.000,220,10973713,13165,0,1691492219,13099.74531549999,64.91043291000096,53543.48615712001
2023-08-08,10:57:01.000,220,10973722,13365,0,1691492220,13099.691425019999,64.89633465000225,53543.45820864
2023-08-08,10:57:02.000,220,10973707,13285,0,1691492221,13099.637534539994,64.88223639000353,53543.40231168
2023-08-08,10:57:03.000,220,10973710,12965,0,1691492222,13099.637534539994,64.86108899999817,53543.40231168
2023-08-08,10:57:04.000,220,10973781,13205,0,1691492223,13099.671216089999,64.82584335000138,53543.45122152
2023-08-08,10:57:05.000,220,10973765,12885,0,1691492224,13099.651007159999,64.77649943999859,53543.45122152
2023-08-08,10:57:06.000,220,10973722,13245,0,1691492225,13099.617325609994,64.74830292000115,53543.45820864
2023-08-08,10:57:07.000,220,10973765,12965,0,1691492226,13099.523017269988,64.72010640000371,53543.339427599996
2023-08-08,10:57:08.000,220,10973749,13285,0,1691492227,13099.529753579998,64.691909879999,53543.31147912
2023-08-08,10:57:09.000,220,10973739,13525,0,1691492228,13099.509544649998,64.64961510000285,53543.31846624001
2023-08-08,10:57:10.000,220,10973741,12965,0,1691492229,13099.502808339988,64.62141857999814,53543.33244048
2023-08-08,10:57:11.000,220,10973750,13365,0,1691492230,13099.455654169993,64.58617293000134,53543.325453360005
2023-08-08,10:57:12.000,220,10973744,12725,0,1691492231,13099.395027379993,64.53682901999855,53543.325453360005
2023-08-08,10:57:13.000,220,10973726,13285,0,1691492232,13099.347873209997,64.52273075999983,53543.26955640001
2023-08-08,10:57:14.000,220,10973753,13205,0,1691492233,13099.388291069998,64.4945342400024,53543.25558216
2023-08-08,10:57:15.000,220,10973760,13085,0,1691492234,13099.327664279997,64.45223945999896,53543.26955640001
2023-08-08,10:57:16.000,220,10973726,13605,0,1691492235,13099.280510110002,64.45223945999896,53543.171736719996
2023-08-08,10:57:17.000,220,10973757,13245,0,1691492236,13099.192938079992,64.40289555000345,53543.12981400001
2023-08-08,10:57:18.000,220,10973739,13045,0,1691492237,13099.145783909997,64.38879729000473,53543.1647496
2023-08-08,10:57:19.000,220,10973711,13485,0,1691492238,13099.165992839997,64.33945338000194,53543.15077536001
2023-08-08,10:57:20.000,220,10973704,13365,0,1691492239,13099.139047600002,64.29715859999851,53543.1647496
2023-08-08,10:57:21.000,220,10973758,13125,0,1691492240,13099.139047600002,64.30420772999787,53543.14378824
2023-08-08,10:57:22.000,220,10973761,13285,0,1691492241,13099.105366049997,64.29010946999915,53543.08090416001
2023-08-08,10:57:23.000,220,10973769,13245,0,1691492242,13098.963903539996,64.28306033999979,53542.955136
2023-08-08,10:57:24.000,220,10973711,12845,0,1691492243,13098.984112469996,64.24076556000364,53542.990071600005
2023-08-08,10:57:25.000,220,10973759,12885,0,1691492244,13098.990848779991,64.23371643000428,53543.0250072
2023-08-08,10:57:26.000,220,10973734,13525,0,1691492245,13098.97737616,64.19142165000085,53542.96212312001
2023-08-08,10:57:27.000,220,10973733,12885,0,1691492246,13098.88980412999,64.21961816999828,53542.892251920006
2023-08-08,10:57:28.000,220,10973713,13165,0,1691492247,13098.88980412999,64.18437252000149,53542.892251920006
2023-08-08,10:57:29.000,220,10973744,13125,0,1691492248,13098.930221989991,64.19142165000085,53542.9202004
2023-08-08,10:57:30.000,220,10973740,13285,0,1691492249,13098.88980412999,64.15617600000405,53542.892251920006
2023-08-08,10:57:31.000,220,10973751,13005,0,1691492250,13098.85612258,64.16322513000341,53542.773470880005
2023-08-08,10:57:32.000,220,10973726,13245,0,1691492251,13098.83591365,64.12797947999934,53542.780458
2023-08-08,10:57:33.000,220,10973737,13165,0,1691492252,13098.74834161999,64.14207773999806,53542.69661256001
2023-08-08,10:57:34.000,220,10973761,12965,0,1691492253,13098.76855054999,64.12797947999934,53542.66167696
2023-08-08,10:57:35.000,220,10973708,12765,0,1691492254,13098.761814239995,64.11388122000062,53542.63372848
2023-08-08,10:57:36.000,220,10973755,13245,0,1691492255,13098.80896840999,64.10683209000126,53542.724561040006
2023-08-08,10:57:37.000,220,10973705,13125,0,1691492256,13098.77528686,64.07863557000383,53542.703599680004
2023-08-08,10:57:38.000,220,10973697,13045,0,1691492257,13098.72813268999,64.05043904999911,53542.62674136001
2023-08-08,10:57:39.000,220,10973765,13285,0,1691492258,13098.58667017999,64.06453730999783,53542.56385728
2023-08-08,10:57:40.000,220,10973740,13165,0,1691492259,13098.61361542,64.07863557000383,53542.54289592
2023-08-08,10:57:41.000,220,10973746,13445,0,1691492260,13098.620351729995,63.99404601000424,53542.52892168001
2023-08-08,10:57:42.000,220,10973726,13125,0,1691492261,13098.499098149994,63.97289861999889,53542.45905048001
2023-08-08,10:57:43.000,220,10973715,13285,0,1691492262,13098.438471359994,64.0010951400036,53542.42411488
2023-08-08,10:57:44.000,220,10973774,13405,0,1691492263,13098.451943979999,63.95175123000081,53542.48001184001
2023-08-08,10:57:45.000,220,10973713,12765,0,1691492264,13098.492361839999,63.95175123000081,53542.44507624
2023-08-08,10:57:46.000,220,10973713,13085,0,1691492265,13098.431735049999,63.93060384000273,53542.41712776
2023-08-08,10:57:47.000,220,10973716,13085,0,1691492266,13098.303745159988,63.92355471000337,53542.34725656
2023-08-08,10:57:48.000,220,10973742,13125,0,1691492267,13098.256590989993,63.909456450004654,53542.29135960001
2023-08-08,10:57:49.000,220,10973732,13005,0,1691492268,13098.249854679998,63.88125992999994,53542.28437248
2023-08-08,10:57:50.000,220,10973747,13485,0,1691492269,13098.256590989993,63.83191602000443,53542.270398240005
2023-08-08,10:57:51.000,220,10973688,13165,0,1691492270,13098.222909439988,63.853063410002505,53542.24244976001
2023-08-08,10:57:52.000,220,10973712,13325,0,1691492271,13098.148810029998,63.796670370000356,53542.20751416
2023-08-08,10:57:53.000,220,10973709,13085,0,1691492272,13098.115128479993,63.796670370000356,53542.15860432
2023-08-08,10:57:54.000,220,10973693,13085,0,1691492273,13098.054501689992,63.789621240001,53542.09572024001
2023-08-08,10:57:55.000,220,10973750,13085,0,1691492274,13098.074710619992,63.76847385000292,53542.07475888001
2023-08-08,10:57:56.000,220,10973742,13125,0,1691492275,13098.047765379997,63.72617906999949,53542.06777176
2023-08-08,10:57:57.000,220,10973762,13125,0,1691492276,13098.034292759992,63.74732646000484,53542.081746
2023-08-08,10:57:58.000,220,10973767,13165,0,1691492277,13097.933248109992,63.71208081000077,53542.0118748
2023-08-08,10:57:59.000,220,10973735,13205,0,1691492278,13097.933248109992,63.72617906999949,53541.97693920001
2023-08-08,10:58:00.000,220,10973761,13205,0,1691492279,13098.000611210002,63.69798255000205,53542.03982328
2023-08-08,10:58:01.000,220,10973777,13205,0,1691492280,13097.980402280002,63.683884290003334,53542.01886192
2023-08-08,10:58:02.000,220,10973779,13285,0,1691492281,13097.933248109992,63.64863863999926,53541.92104224
2023-08-08,10:58:03.000,220,10973737,13205,0,1691492282,13097.879357630001,63.66273689999798,53541.85815816001
2023-08-08,10:58:04.000,220,10973760,13445,0,1691492283,13097.852412389992,63.634540380000544,53541.83719680001
2023-08-08,10:58:05.000,220,10973762,13005,0,1691492284,13097.838939770001,63.61339299000247,53541.82322256
2023-08-08,10:58:06.000,220,10973724,13405,0,1691492285,13097.818730840001,63.627491250001185,53541.80924832001
2023-08-08,10:58:07.000,220,10973717,13205,0,1691492286,13097.69747726,63.627491250001185,53541.75335136
2023-08-08,10:58:08.000,220,10973763,13205,0,1691492287,13097.731158809991,63.578147339998395,53541.68348016
2023-08-08,10:58:09.000,220,10973728,13125,0,1691492288,13097.764840359996,63.5429016900016,53541.767325600005
2023-08-08,10:58:10.000,220,10973772,13365,0,1691492289,13097.69747726,63.53585256000224,53541.74636424
2023-08-08,10:58:11.000,220,10973731,12765,0,1691492290,13097.67053201999,63.54995082000096,53541.71142864001
2023-08-08,10:58:12.000,220,10973754,13285,0,1691492291,13097.6570594,63.48650864999945,53541.66950592001
2023-08-08,10:58:13.000,220,10973748,13205,0,1691492292,13097.54927843999,63.51470517000416,53541.59264760001
2023-08-08,10:58:14.000,220,10973725,13245,0,1691492293,13097.51559689,63.47241039000073,53541.557712
2023-08-08,10:58:15.000,220,10973739,13205,0,1691492294,13097.522333199995,63.458312130002014,53541.557712
2023-08-08,10:58:16.000,220,10973749,13205,0,1691492295,13097.50886057999,63.43011561000458,53541.61360896
2023-08-08,10:58:17.000,220,10973727,13325,0,1691492296,13097.46844271999,63.47241039000073,53541.57867336
2023-08-08,10:58:18.000,220,10973764,12925,0,1691492297,13097.43476117,63.42306647999794,53541.52277640001
2023-08-08,10:58:19.000,220,10973781,13245,0,1691492298,13097.39434331,63.451263000002655,53541.51578928
2023-08-08,10:58:20.000,220,10973736,13125,0,1691492299,13097.37413438,63.408968219999224,53541.49482792001
2023-08-08,10:58:21.000,220,10973724,12925,0,1691492300,13097.38760699999,63.394869960000506,53541.52277640001
2023-08-08,10:58:22.000,220,10973709,12965,0,1691492301,13097.28656234999,63.38782083000115,53541.32014992
2023-08-08,10:58:23.000,220,10973760,13365,0,1691492302,13097.300034969994,63.35962431000371,53541.3480984
2023-08-08,10:58:24.000,220,10973715,13205,0,1691492303,13097.320243899994,63.33847691999836,53541.40399536001
2023-08-08,10:58:25.000,220,10973754,13005,0,1691492304,13097.28656234999,63.33847691999836,53541.36905976
2023-08-08,10:58:26.000,220,10973740,13085,0,1691492305,13097.239408179994,63.31028040000092,53541.39700824
2023-08-08,10:58:27.000,220,10973754,12925,0,1691492306,13097.104681979989,63.33847691999836,53541.23630448001
2023-08-08,10:58:28.000,220,10973697,13245,0,1691492307,13097.084473049988,63.30323127000156,53541.23630448001
2023-08-08,10:58:29.000,220,10973747,13365,0,1691492308,13097.077736739993,63.28913301000284,53541.2432916
2023-08-08,10:58:30.000,220,10973717,12965,0,1691492309,13097.064264119988,63.267985620004765,53541.25726584001
2023-08-08,10:58:31.000,220,10973726,13325,0,1691492310,13097.030582569998,63.28913301000284,53541.2432916
2023-08-08,10:58:32.000,220,10973732,12965,0,1691492311,13096.983428400003,63.25388735999877,53541.18739464001
2023-08-08,10:58:33.000,220,10973693,13205,0,1691492312,13096.902592680002,63.25388735999877,53541.13149768
2023-08-08,10:58:34.000,220,10973737,13085,0,1691492313,13096.956483159993,63.20454345000326,53541.11752344001
2023-08-08,10:58:35.000,220,10973742,13285,0,1691492314,13096.862174820002,63.225690840001334,53541.07560072
2023-08-08,10:58:36.000,220,10973760,13085,0,1691492315,13096.835229579992,63.19044519000454,53541.06162648
2023-08-08,10:58:37.000,220,10973749,13285,0,1691492316,13096.734184929992,63.20454345000326,53540.94983256001
2023-08-08,10:58:38.000,220,10973724,13405,0,1691492317,13096.687030759997,63.225690840001334,53540.928871200005
2023-08-08,10:58:39.000,220,10973739,13085,0,1691492318,13096.713975999992,63.218641710001975,53540.9638068
2023-08-08,10:58:40.000,220,10973743,13245,0,1691492319,13096.680294450001,63.162248669999826,53540.99175528001
2023-08-08,10:58:41.000,220,10973719,13045,0,1691492320,13096.579249800001,63.13405215000239,53540.95681968
2023-08-08,10:58:42.000,220,10973741,13205,0,1691492321,13096.592722419991,63.10585562999768,53540.90790984
2023-08-08,10:58:43.000,220,10973750,13565,0,1691492322,13096.47820515,63.12700302000303,53540.83803864
2023-08-08,10:58:44.000,220,10973721,13125,0,1691492323,13096.444523599996,63.09175736999896,53540.7891288
2023-08-08,10:58:45.000,220,10973746,13205,0,1691492324,13096.45125990999,63.07765911000024,53540.77515456
2023-08-08,10:58:46.000,220,10973745,13085,0,1691492325,13096.3771605,63.07765911000024,53540.7192576
2023-08-08,10:58:47.000,220,10973753,13325,0,1691492326,13096.29632478,63.02831520000473,53540.67733488
2023-08-08,10:58:48.000,220,10973752,13125,0,1691492327,13096.33000632999,62.993069550000655,53540.69829624
2023-08-08,10:58:49.000,220,10973726,12925,0,1691492328,13096.28958846999,62.97897129000194,53540.67034776
2023-08-08,10:58:50.000,220,10973776,13245,0,1691492329,13096.262643229995,62.96487303000322,53540.60746368
2023-08-08,10:58:51.000,220,10973739,13325,0,1691492330,13096.21548906,62.96487303000322,53540.5795152
2023-08-08,10:58:52.000,220,10973747,13125,0,1691492331,13096.20875274999,62.92257824999979,53540.49566976001
2023-08-08,10:58:53.000,220,10973696,13285,0,1691492332,13096.14812595999,62.89438173000235,53540.425798560005
2023-08-08,10:58:54.000,220,10973753,13165,0,1691492333,13096.094235479999,62.85913607999828,53540.376888720006
2023-08-08,10:58:55.000,220,10973755,13245,0,1691492334,13096.100971789994,62.873234340004274,53540.376888720006
2023-08-08,10:58:56.000,220,10973736,13245,0,1691492335,13096.121180719994,62.866185210004915,53540.38387584
2023-08-08,10:58:57.000,220,10973718,12885,0,1691492336,13096.094235479999,62.84503781999956,53540.39086296
2023-08-08,10:58:58.000,220,10973748,13165,0,1691492337,13096.094235479999,62.816841300002125,53540.28605616
2023-08-08,10:58:59.000,220,10973762,13085,0,1691492338,13095.986454519989,62.78864478000469,53540.209197840006
2023-08-08,10:59:00.000,220,10973779,12805,0,1691492339,13096.006663449989,62.802743040003406,53540.22317208
2023-08-08,10:59:01.000,220,10973772,13245,0,1691492340,13095.986454519989,62.78159564999805,53540.24413344
2023-08-08,10:59:02.000,220,10973743,13445,0,1691492341,13095.919091419993,62.802743040003406,53540.07644256
2023-08-08,10:59:03.000,220,10973748,13085,0,1691492342,13095.878673559993,62.767497389999335,53540.15330088001
2023-08-08,10:59:04.000,220,10973724,13165,0,1691492343,13095.946036659989,62.760448259999976,53540.18124936001
2023-08-08,10:59:05.000,220,10973747,13125,0,1691492344,13095.851728319998,62.774546519998694,53540.10439104
2023-08-08,10:59:06.000,220,10973766,13245,0,1691492345,13095.777628909993,62.753399130000616,53540.090416800005
2023-08-08,10:59:07.000,220,10973780,13285,0,1691492346,13095.615957469992,62.70405521999783,53540.01355848001
2023-08-08,10:59:08.000,220,10973759,13245,0,1691492347,13095.609221159997,62.70405521999783,53539.96464864001
2023-08-08,10:59:09.000,220,10973745,13445,0,1691492348,13095.615957469992,62.69700608999847,53539.9506744
2023-08-08,10:59:10.000,220,10973748,13085,0,1691492349,13095.555330679992,62.70405521999783,53539.85984184
2023-08-08,10:59:11.000,220,10973750,12965,0,1691492350,13095.508176509997,62.68290782999975,53539.8808032
2023-08-08,10:59:12.000,220,10973771,13045,0,1691492351,13095.467758649997,62.68290782999975,53539.82490624001
2023-08-08,10:59:13.000,220,10973702,12965,0,1691492352,13095.420604480001,62.68995695999911,53539.83888048
2023-08-08,10:59:14.000,220,10973732,13445,0,1691492353,13095.413868169991,62.67585870000039,53539.78997064
2023-08-08,10:59:15.000,220,10973749,13365,0,1691492354,13095.380186620001,62.66176044000167,53539.67817672001
2023-08-08,10:59:16.000,220,10973757,12925,0,1691492355,13095.366713999996,62.67585870000039,53539.685163840004
2023-08-08,10:59:17.000,220,10973700,13045,0,1691492356,13095.353241379991,62.71110435000446,53539.64324112
2023-08-08,10:59:18.000,220,10973745,13325,0,1691492357,13095.306087209996,62.69700608999847,53539.46157600001
2023-08-08,10:59:19.000,220,10973768,13285,0,1691492358,13095.292614589991,62.67585870000039,53539.517472960004
2023-08-08,10:59:20.000,220,10973740,13445,0,1691492359,13095.312823519991,62.69700608999847,53539.47555024
2023-08-08,10:59:21.000,220,10973722,13165,0,1691492360,13095.27240565999,62.67585870000039,53539.52446008
2023-08-08,10:59:22.000,220,10973748,13205,0,1691492361,13095.27914197,62.71110435000446,53539.468563120005
2023-08-08,10:59:23.000,220,10973755,13725,0,1691492362,13095.21851518,62.70405521999783,53539.37773056
2023-08-08,10:59:24.000,220,10973733,12965,0,1691492363,13095.11073421999,62.69700608999847,53539.26593664
2023-08-08,10:59:25.000,220,10973785,13165,0,1691492364,13095.13094314999,62.66880957000103,53539.27991088
2023-08-08,10:59:26.000,220,10973703,13245,0,1691492365,13095.11747053,62.66176044000167,53539.26593664
2023-08-08,10:59:27.000,220,10973739,13045,0,1691492366,13095.144415769995,62.69700608999847,53539.251962400005
2023-08-08,10:59:28.000,220,10973720,12965,0,1691492367,13095.09052528999,62.7393008700019,53539.12619424001
2023-08-08,10:59:29.000,220,10973711,13165,0,1691492368,13095.0972616,62.70405521999783,53539.14016848
2023-08-08,10:59:30.000,220,10973730,13285,0,1691492369,13095.103997909995,62.78159564999805,53539.14016848
2023-08-08,10:59:31.000,220,10973722,13205,0,1691492370,13095.083788979995,62.79569391000405,53539.09125864
2023-08-08,10:59:32.000,220,10973745,13285,0,1691492371,13095.05010742999,62.802743040003406,53539.0423488
2023-08-08,10:59:33.000,220,10973712,13005,0,1691492372,13094.99621695,62.85913607999828,53538.95850336001
2023-08-08,10:59:34.000,220,10973730,13205,0,1691492373,13095.03663481,62.85208694999892,53538.916580640005
2023-08-08,10:59:35.000,220,10973725,13005,0,1691492374,13095.03663481,62.873234340004274,53538.93055488
2023-08-08,10:59:36.000,220,10973748,13085,0,1691492375,13095.083788979995,62.88028347000363,53538.92356776
2023-08-08,10:59:37.000,220,10973721,13165,0,1691492376,13095.124206839995,62.88733260000299,53538.88863216001
2023-08-08,10:59:38.000,220,10973753,12965,0,1691492377,13095.124206839995,62.95782390000386,53538.8327352
2023-08-08,10:59:39.000,220,10973777,13245,0,1691492378,13095.144415769995,62.92257824999979,53538.818760960006
2023-08-08,10:59:40.000,220,10973754,13285,0,1691492379,13095.245460419996,62.97897129000194,53538.76985112001
2023-08-08,10:59:41.000,220,10973769,13045,0,1691492380,13095.306087209996,62.97192216000258,53538.70696704
2023-08-08,10:59:42.000,220,10973733,13005,0,1691492381,13095.326296139996,63.01421693999873,53538.61613448
2023-08-08,10:59:43.000,220,10973735,13165,0,1691492382,13095.353241379991,63.000118680000014,53538.61613448
2023-08-08,10:59:44.000,220,10973728,13285,0,1691492383,13095.514912819992,63.01421693999873,53538.762864
2023-08-08,10:59:45.000,220,10973739,13325,0,1691492384,13095.548594369997,63.02831520000473,53538.69299280001
2023-08-08,10:59:46.000,220,10973745,12965,0,1691492385,13095.629430089997,63.035364330004086,53538.73491552
2023-08-08,10:59:47.000,220,10973736,13045,0,1691492386,13095.649639019997,63.07060998000088,53538.581198880005
2023-08-08,10:59:48.000,220,10973759,13045,0,1691492387,13095.717002119993,63.06356085000152,53538.56023752
2023-08-08,10:59:49.000,220,10973724,13085,0,1691492388,13095.791101529998,63.06356085000152,53538.581198880005
2023-08-08,10:59:50.000,220,10973726,12845,0,1691492389,13095.831519389998,63.0847082399996,53538.60216024001
2023-08-08,10:59:51.000,220,10973756,13165,0,1691492390,13095.939300349994,63.09175736999896,53538.588186
2023-08-08,10:59:52.000,220,10973750,13045,0,1691492391,13095.966245589989,63.0847082399996,53538.57421176001
2023-08-08,10:59:53.000,220,10973734,13285,0,1691492392,13096.020136069994,63.15519954000047,53538.511327680004
2023-08-08,10:59:54.000,220,10973708,13365,0,1691492393,13096.14812595999,63.14815041000111,53538.630108720005
2023-08-08,10:59:55.000,220,10973733,13165,0,1691492394,13096.21548906,63.176346929998545,53538.57421176001
2023-08-08,10:59:56.000,220,10973745,12925,0,1691492395,13096.25590692,63.225690840001334,53538.53927616
2023-08-08,10:59:57.000,220,10973757,13125,0,1691492396,13096.25590692,63.31028040000092,53538.53927616
2023-08-08,10:59:58.000,220,10973705,12925,0,1691492397,13096.30979739999,63.31732953000028,53538.56023752
2023-08-08,10:59:59.000,220,10973738,13285,0,1691492398,13096.41757836,63.331427789999,53538.54626328
2023-08-08,11:00:00.000,220,10973702,12965,0,1691492399,13096.45799622,63.35962431000371,53538.60216024001
2023-08-08,11:00:01.000,220,10973749,13285,0,1691492400,13096.532095629991,63.401919089999865,53538.56722464
2023-08-08,11:00:02.000,220,10973719,12965,0,1691492401,13096.55904087,63.451263000002655,53538.55325040001
2023-08-08,11:00:03.000,220,10973711,13165,0,1691492402,13096.525359319996,63.48650864999945,53538.45543072001
2023-08-08,11:00:04.000,220,10973740,13005,0,1691492403,13096.646612899996,63.48650864999945,53538.49735344
2023-08-08,11:00:05.000,220,10973779,13085,0,1691492404,13096.713975999992,63.52880343000288,53538.46940496
2023-08-08,11:00:06.000,220,10973701,13045,0,1691492405,13096.720712310002,63.571098209999036,53538.43446936001
2023-08-08,11:00:07.000,220,10973742,13245,0,1691492406,13096.848702199997,63.56404907999968,53538.5183148
2023-08-08,11:00:08.000,220,10973719,13165,0,1691492407,13096.868911129997,63.585196469997754,53538.483379200006
2023-08-08,11:00:09.000,220,10973694,13245,0,1691492408,13096.936274229993,63.60634386000311,53538.5183148
2023-08-08,11:00:10.000,220,10973760,13125,0,1691492409,13097.037318879993,63.627491250001185,53538.59517312
2023-08-08,11:00:11.000,220,10973719,12925,0,1691492410,13097.097945669993,63.64863863999926,53538.56023752
2023-08-08,11:00:12.000,220,10973750,13045,0,1691492411,13097.178781389994,63.6415895099999,53538.54626328
2023-08-08,11:00:13.000,220,10973752,13445,0,1691492412,13097.192254009999,63.64863863999926,53538.54626328
2023-08-08,11:00:14.000,220,10973710,13125,0,1691492413,13097.300034969994,63.627491250001185,53538.60914736
2023-08-08,11:00:15.000,220,10973715,12965,0,1691492414,13097.441497479995,63.620442120001826,53538.64408296001
2023-08-08,11:00:16.000,220,10973721,13245,0,1691492415,13097.542542129995,63.585196469997754,53538.630108720005
2023-08-08,11:00:17.000,220,10973750,13045,0,1691492416,13097.56948736999,63.54995082000096,53538.67203144001
2023-08-08,11:00:18.000,220,10973733,12965,0,1691492417,13097.69747726,63.53585256000224,53538.69299280001
2023-08-08,11:00:19.000,220,10973783,12925,0,1691492418,13097.785049289996,63.56404907999968,53538.66504432
2023-08-08,11:00:20.000,220,10973783,13205,0,1691492419,13097.845676079996,63.54995082000096,53538.69299280001
2023-08-08,11:00:21.000,220,10973757,12885,0,1691492420,13097.919775490001,63.507656040004804,53538.699979920006
2023-08-08,11:00:22.000,220,10973738,13085,0,1691492421,13098.007347519997,63.52880343000288,53538.67203144001
2023-08-08,11:00:23.000,220,10973757,13045,0,1691492422,13098.054501689992,63.53585256000224,53538.699979920006
2023-08-08,11:00:24.000,220,10973718,13205,0,1691492423,13098.189227889998,63.48650864999945,53538.87465792
2023-08-08,11:00:25.000,220,10973729,13125,0,1691492424,13098.209436819998,63.47945952000009,53538.818760960006
2023-08-08,11:00:26.000,220,10973747,12845,0,1691492425,13098.297008849993,63.451263000002655,53538.9026064
2023-08-08,11:00:27.000,220,10973710,13445,0,1691492426,13098.276799919993,63.46536126000137,53538.79081248001
2023-08-08,11:00:28.000,220,10973770,13045,0,1691492427,13098.323954089989,63.458312130002014,53538.88164504
2023-08-08,11:00:29.000,220,10973765,13045,0,1691492428,13098.357635639994,63.451263000002655,53538.8327352
2023-08-08,11:00:30.000,220,10973704,13005,0,1691492429,13098.451943979999,63.394869960000506,53538.916580640005
2023-08-08,11:00:31.000,220,10973752,12965,0,1691492430,13098.48562552999,63.401919089999865,53538.93055488
2023-08-08,11:00:32.000,220,10973757,13125,0,1691492431,13098.52604338999,63.37372257000243,53538.916580640005
2023-08-08,11:00:33.000,220,10973764,13125,0,1691492432,13098.519307079994,63.36667344000307,53538.95850336001
2023-08-08,11:00:34.000,220,10973740,13085,0,1691492433,13098.58667017999,63.33847691999836,53539.02837456001
2023-08-08,11:00:35.000,220,10973715,12925,0,1691492434,13098.57319756,63.35257518000435,53539.00741320001
2023-08-08,11:00:36.000,220,10973731,13165,0,1691492435,13098.59340649,63.33847691999836,53539.00042608
2023-08-08,11:00:37.000,220,10973698,13205,0,1691492436,13098.532779699999,63.331427789999,53538.916580640005
2023-08-08,11:00:38.000,220,10973761,13285,0,1691492437,13098.59340649,63.345526049997716,53538.986451840006
2023-08-08,11:00:39.000,220,10973768,12845,0,1691492438,13098.660769589995,63.345526049997716,53539.12619424001
2023-08-08,11:00:40.000,220,10973713,12805,0,1691492439,13098.721396379995,63.331427789999,53539.14715560001
2023-08-08,11:00:41.000,220,10973770,13085,0,1691492440,13098.734869,63.31028040000092,53539.14715560001
2023-08-08,11:00:42.000,220,10973722,13245,0,1691492441,13098.761814239995,63.2961821400022,53539.18907832
2023-08-08,11:00:43.000,220,10973732,13165,0,1691492442,13098.71466007,63.345526049997716,53539.084271520005
2023-08-08,11:00:44.000,220,10973770,13085,0,1691492443,13098.734869,63.32437865999964,53539.11222
2023-08-08,11:00:45.000,220,10973703,13085,0,1691492444,13098.77528686,63.331427789999,53539.09824576
2023-08-08,11:00:46.000,220,10973714,13045,0,1691492445,13098.77528686,63.28208388000348,53539.154142720006
2023-08-08,11:00:47.000,220,10973691,13285,0,1691492446,13098.721396379995,63.28208388000348,53539.14016848
2023-08-08,11:00:48.000,220,10973759,13005,0,1691492447,13098.782023169995,63.23978910000005,53539.19606544001
2023-08-08,11:00:49.000,220,10973749,13365,0,1691492448,13098.82917733999,63.24683822999941,53539.22401392001
2023-08-08,11:00:50.000,220,10973720,13285,0,1691492449,13098.842649959995,63.20454345000326,53539.22401392001
2023-08-08,11:00:51.000,220,10973779,13005,0,1691492450,13098.83591365,63.1974943200039,53539.21003968
2023-08-08,11:00:52.000,220,10973726,13125,0,1691492451,13098.842649959995,63.15519954000047,53539.14016848
2023-08-08,11:00:53.000,220,10973750,13085,0,1691492452,13098.85612258,63.162248669999826,53539.19606544001
2023-08-08,11:00:54.000,220,10973740,13285,0,1691492453,13098.88980412999,63.0847082399996,53539.203052560006
2023-08-08,11:00:55.000,220,10973765,13125,0,1691492454,13098.930221989991,63.11290476000431,53539.26593664
2023-08-08,11:00:56.000,220,10973738,12965,0,1691492455,13098.9369583,63.09175736999896,53539.23798816
2023-08-08,11:00:57.000,220,10973770,13205,0,1691492456,13098.984112469996,63.05651172000216,53539.27991088
2023-08-08,11:00:58.000,220,10973775,13205,0,1691492457,13098.963903539996,63.02831520000473,53539.203052560006
2023-08-08,11:00:59.000,220,10973762,13325,0,1691492458,13098.97737616,63.035364330004086,53539.23100104
2023-08-08,11:01:00.000,220,10973754,13565,0,1691492459,13099.017794020001,63.049462590002804,53539.23100104
2023-08-08,11:01:01.000,220,10973746,13365,0,1691492460,13099.031266639991,63.02126606999809,53539.24497528001
2023-08-08,11:01:02.000,220,10973754,13125,0,1691492461,13099.004321399996,63.035364330004086,53539.182091200004
2023-08-08,11:01:03.000,220,10973714,13165,0,1691492462,13098.990848779991,63.000118680000014,53539.2170268
2023-08-08,11:01:04.000,220,10973745,13205,0,1691492463,13099.064948189996,62.9507747700045,53539.29388512001
2023-08-08,11:01:05.000,220,10973700,13085,0,1691492464,13099.105366049997,62.95782390000386,53539.32882072
2023-08-08,11:01:06.000,220,10973723,12925,0,1691492465,13099.078420810001,62.9507747700045,53539.300872240005
2023-08-08,11:01:07.000,220,10973720,12885,0,1691492466,13098.997585090001,62.936676509998506,53539.18907832
2023-08-08,11:01:08.000,220,10973730,13245,0,1691492467,13099.058211880001,62.89438173000235,53539.27292376001
2023-08-08,11:01:09.000,220,10973747,13125,0,1691492468,13099.098629740001,62.88733260000299,53539.31484648001
2023-08-08,11:01:10.000,220,10973692,13085,0,1691492469,13099.051475569991,62.85208694999892,53539.30785936
2023-08-08,11:01:11.000,220,10973708,13285,0,1691492470,13099.105366049997,62.84503781999956,53539.286898
2023-08-08,11:01:12.000,220,10973731,13045,0,1691492471,13099.064948189996,62.78864478000469,53539.27292376001
2023-08-08,11:01:13.000,220,10973746,13045,0,1691492472,13099.085157119996,62.73225174000254,53539.23798816
2023-08-08,11:01:14.000,220,10973763,12885,0,1691492473,13099.125574979997,62.71110435000446,53539.300872240005
2023-08-08,11:01:15.000,220,10973785,13085,0,1691492474,13099.078420810001,62.640613050003594,53539.27991088
2023-08-08,11:01:16.000,220,10973769,12925,0,1691492475,13099.091893429992,62.584220010001445,53539.27292376001
2023-08-08,11:01:17.000,220,10973740,13125,0,1691492476,13099.004321399996,62.577170880002086,53539.19606544001
2023-08-08,11:01:18.000,220,10973740,13165,0,1691492477,13099.011057709991,62.52077783999994,53539.154142720006
2023-08-08,11:01:19.000,220,10973742,13005,0,1691492478,13099.051475569991,62.51372871000058,53539.23100104
2023-08-08,11:01:20.000,220,10973693,13325,0,1691492479,13099.064948189996,62.42209002000163,53539.27292376001
2023-08-08,11:01:21.000,220,10973728,13045,0,1691492480,13099.085157119996,62.34454959000141,53539.29388512001
2023-08-08,11:01:22.000,220,10973763,13245,0,1691492481,13099.024530329996,62.2811074199999,53539.23100104
2023-08-08,11:01:23.000,220,10973789,13285,0,1691492482,13098.9369583,62.231763510004384,53539.19606544001
2023-08-08,11:01:24.000,220,10973712,13045,0,1691492483,13098.97737616,62.16127221000352,53539.19606544001
2023-08-08,11:01:25.000,220,10973755,13365,0,1691492484,13098.997585090001,62.10487917000137,53539.24497528001
2023-08-08,11:01:26.000,220,10973728,12965,0,1691492485,13098.984112469996,62.11192830000073,53539.23100104
2023-08-08,11:01:27.000,220,10973749,12965,0,1691492486,13098.943694609996,62.04848612999922,53539.16811696
2023-08-08,11:01:28.000,220,10973757,13045,0,1691492487,13099.017794020001,61.97094569999899,53539.22401392001
2023-08-08,11:01:29.000,220,10973730,13125,0,1691492488,13099.044739259996,61.956847440000274,53539.30785936
2023-08-08,11:01:30.000,220,10973764,13605,0,1691492489,13099.078420810001,61.90750353000476,53539.23100104
2023-08-08,11:01:31.000,220,10973749,12965,0,1691492490,13099.064948189996,61.87930701000005,53539.182091200004
2023-08-08,11:01:32.000,220,10973759,12965,0,1691492491,13099.064948189996,61.87930701000005,53539.21003968
2023-08-08,11:01:33.000,220,10973758,13285,0,1691492492,13099.011057709991,61.87225788000069,53539.16811696
2023-08-08,11:01:34.000,220,10973718,13125,0,1691492493,13099.038002950001,61.8229139699979,53539.14715560001
2023-08-08,11:01:35.000,220,10973717,13445,0,1691492494,13099.139047600002,61.81586483999854,53539.22401392001
2023-08-08,11:01:36.000,220,10973744,13125,0,1691492495,13099.192938079992,61.8229139699979,53539.18907832
2023-08-08,11:01:37.000,220,10973739,13045,0,1691492496,13099.192938079992,61.80881570999918,53539.14715560001
2023-08-08,11:01:38.000,220,10973784,12965,0,1691492497,13099.172729149992,61.80881570999918,53539.10523288001
2023-08-08,11:01:39.000,220,10973753,13005,0,1691492498,13099.219883320002,61.85111049000261,53539.17510408001
2023-08-08,11:01:40.000,220,10973688,13405,0,1691492499,13099.226619629997,61.83701223000389,53539.19606544001
2023-08-08,11:01:41.000,220,10973759,13125,0,1691492500,13099.293982729992,61.85111049000261,53539.19606544001
2023-08-08,11:01:42.000,220,10973744,12885,0,1691492501,13099.240092250002,61.87930701000005,53539.12619424001
2023-08-08,11:01:43.000,220,10973724,13125,0,1691492502,13099.314191659993,61.91455266000412,53539.16811696
2023-08-08,11:01:44.000,220,10973693,13285,0,1691492503,13099.401763690003,61.956847440000274,53539.286898
2023-08-08,11:01:45.000,220,10973749,13125,0,1691492504,13099.435445239993,61.96389656999963,53539.23100104
2023-08-08,11:01:46.000,220,10973748,13165,0,1691492505,13099.448917859998,61.992093090004346,53539.23100104
2023-08-08,11:01:47.000,220,10973704,13285,0,1691492506,13099.421972620003,62.04143699999986,53539.133181360005
2023-08-08,11:01:48.000,220,10973733,12925,0,1691492507,13099.509544649998,62.09078091000265,53539.22401392001
2023-08-08,11:01:49.000,220,10973740,13325,0,1691492508,13099.570171439998,62.11192830000073,53539.26593664
2023-08-08,11:01:50.000,220,10973784,13045,0,1691492509,13099.617325609994,62.15422308000416,53539.22401392001
2023-08-08,11:01:51.000,220,10973799,13085,0,1691492510,13099.691425019999,62.21766524999839,53539.27292376001
2023-08-08,11:01:52.000,220,10973688,13285,0,1691492511,13099.711633949999,62.238812640003744,53539.19606544001
2023-08-08,11:01:53.000,220,10973741,13245,0,1691492512,13099.76552442999,62.2811074199999,53539.23798816
2023-08-08,11:01:54.000,220,10973683,13285,0,1691492513,13099.85309646,62.31635307000397,53539.349782080004
2023-08-08,11:01:55.000,220,10973702,12925,0,1691492514,13099.86656907999,62.38684437000484,53539.23100104
2023-08-08,11:01:56.000,220,10973726,13365,0,1691492515,13099.900250629995,62.42913915000099,53539.29388512001
2023-08-08,11:01:57.000,220,10973780,13445,0,1691492516,13099.900250629995,62.527826969999296,53539.22401392001
2023-08-08,11:01:58.000,220,10973763,13045,0,1691492517,13099.90698693999,62.541925229998014,53539.251962400005
2023-08-08,11:01:59.000,220,10973732,13205,0,1691492518,13100.06865837999,62.64766218000295,53539.370743440006
2023-08-08,11:02:00.000,220,10973698,13285,0,1691492519,13100.09560362,62.68290782999975,53539.37773056
2023-08-08,11:02:01.000,220,10973813,13045,0,1691492520,13100.122548859996,62.7393008700019,53539.39170480001
2023-08-08,11:02:02.000,220,10973728,13245,0,1691492521,13100.169703029991,62.767497389999335,53539.39170480001
2023-08-08,11:02:03.000,220,10973752,13445,0,1691492522,13100.12928516999,62.866185210004915,53539.349782080004
2023-08-08,11:02:04.000,220,10973763,13125,0,1691492523,13100.203384579996,62.943725639997865,53539.37773056
2023-08-08,11:02:05.000,220,10973804,13085,0,1691492524,13100.257275060001,63.035364330004086,53539.34279496001
2023-08-08,11:02:06.000,220,10973779,13205,0,1691492525,13100.257275060001,63.06356085000152,53539.3567692
2023-08-08,11:02:07.000,220,10973785,13125,0,1691492526,13100.230329819991,63.14815041000111,53539.29388512001
2023-08-08,11:02:08.000,220,10973709,13205,0,1691492527,13100.290956609992,63.1974943200039,53539.34279496001
2023-08-08,11:02:09.000,220,10973789,13165,0,1691492528,13100.371792329992,63.30323127000156,53539.43362752
2023-08-08,11:02:10.000,220,10973724,13125,0,1691492529,13100.405473879997,63.32437865999964,53539.46157600001
2023-08-08,11:02:11.000,220,10973746,13005,0,1691492530,13100.392001259992,63.43011561000458,53539.44061464001
2023-08-08,11:02:12.000,220,10973706,13085,0,1691492531,13100.418946500002,63.451263000002655,53539.43362752
2023-08-08,11:02:13.000,220,10973733,12925,0,1691492532,13100.385264949997,63.507656040004804,53539.36375632001
2023-08-08,11:02:14.000,220,10973737,13085,0,1691492533,13100.378528640002,63.585196469997754,53539.33580784
2023-08-08,11:02:15.000,220,10973677,13205,0,1691492534,13100.513254839992,63.6415895099999,53539.468563120005
2023-08-08,11:02:16.000,220,10973744,13285,0,1691492535,13100.560409010002,63.71208081000077,53539.4965116
2023-08-08,11:02:17.000,220,10973691,12965,0,1691492536,13100.614299489993,63.73322819999885,53539.52446008
2023-08-08,11:02:18.000,220,10973722,13125,0,1691492537,13100.641244729988,63.789621240001,53539.51048584001
2023-08-08,11:02:19.000,220,10973727,13045,0,1691492538,13100.594090559993,63.853063410002505,53539.51048584001
2023-08-08,11:02:20.000,220,10973721,13005,0,1691492539,13100.674926279993,63.89535818999866,53539.53144720001
2023-08-08,11:02:21.000,220,10973725,13085,0,1691492540,13100.749025689998,63.93765297000209,53539.53144720001
2023-08-08,11:02:22.000,220,10973746,12765,0,1691492541,13100.755761999993,63.98699688000488,53539.51048584001
2023-08-08,11:02:23.000,220,10973687,13205,0,1691492542,13100.823125099989,64.05043904999911,53539.48952448001
2023-08-08,11:02:24.000,220,10973754,13245,0,1691492543,13100.930906059999,64.06453730999783,53539.62926688001
2023-08-08,11:02:25.000,220,10973747,13125,0,1691492544,13101.04542332999,64.10683209000126,53539.587344160005
2023-08-08,11:02:26.000,220,10973722,13285,0,1691492545,13101.05215964,64.14207773999806,53539.58035704001
2023-08-08,11:02:27.000,220,10973733,13485,0,1691492546,13101.018478089994,64.17732339000213,53539.51048584001
2023-08-08,11:02:28.000,220,10973701,13005,0,1691492547,13101.119522739995,64.19142165000085,53539.54542144
2023-08-08,11:02:29.000,220,10973777,13285,0,1691492548,13101.20709476999,64.21961816999828,53539.6013184
2023-08-08,11:02:30.000,220,10973721,13205,0,1691492549,13101.27445787,64.25486382000236,53539.636254000005
2023-08-08,11:02:31.000,220,10973743,13245,0,1691492550,13101.32834834999,64.28306033999979,53539.65721536001
2023-08-08,11:02:32.000,220,10973726,13165,0,1691492551,13101.31487573,64.29715859999851,53539.65721536001
2023-08-08,11:02:33.000,220,10973732,13325,0,1691492552,13101.37550252,64.33240425000258,53539.60830552001
2023-08-08,11:02:34.000,220,10973710,12965,0,1691492553,13101.476547170001,64.31830599000386,53539.69913808001
2023-08-08,11:02:35.000,220,10973747,13085,0,1691492554,13101.456338240001,64.37469902999874,53539.6711896
2023-08-08,11:02:36.000,220,10973764,13285,0,1691492555,13101.550646579992,64.37469902999874,53539.67817672001
2023-08-08,11:02:37.000,220,10973706,13005,0,1691492556,13101.543910269997,64.3817481599981,53539.73407368
2023-08-08,11:02:38.000,220,10973756,13005,0,1691492557,13101.584328129997,64.30420772999787,53539.706125200006
2023-08-08,11:02:39.000,220,10973728,13285,0,1691492558,13101.584328129997,64.33240425000258,53539.7410608
2023-08-08,11:02:40.000,220,10973729,12965,0,1691492559,13101.631482299992,64.33945338000194,53539.69215096
2023-08-08,11:02:41.000,220,10973712,12925,0,1691492560,13101.719054330002,64.36060077000002,53539.76900928
2023-08-08,11:02:42.000,220,10973705,13085,0,1691492561,13101.732526949992,64.3112568600045,53539.810932
2023-08-08,11:02:43.000,220,10973734,13485,0,1691492562,13101.685372779997,64.32535512000322,53539.71311232
2023-08-08,11:02:44.000,220,10973793,13125,0,1691492563,13101.725790639997,64.30420772999787,53539.78298352
2023-08-08,11:02:45.000,220,10973756,12765,0,1691492564,13101.806626359998,64.31830599000386,53539.81791912001
2023-08-08,11:02:46.000,220,10973687,13125,0,1691492565,13101.867253149998,64.27601121000043,53539.78997064
2023-08-08,11:02:47.000,220,10973736,13245,0,1691492566,13101.840307910003,64.29010946999915,53539.76202216
2023-08-08,11:02:48.000,220,10973749,13205,0,1691492567,13101.914407319993,64.3112568600045,53539.810932
2023-08-08,11:02:49.000,220,10973783,12965,0,1691492568,13102.022188279989,64.27601121000043,53539.85984184
2023-08-08,11:02:50.000,220,10973758,13485,0,1691492569,13102.076078759994,64.22666729999764,53539.91573880001
2023-08-08,11:02:51.000,220,10973714,12685,0,1691492570,13102.089551379999,64.24076556000364,53539.803944880005
2023-08-08,11:02:52.000,220,10973753,12925,0,1691492571,13102.116496619994,64.19142165000085,53539.852854720004
2023-08-08,11:02:53.000,220,10973749,13125,0,1691492572,13102.062606139989,64.17027426000277,53539.803944880005
2023-08-08,11:02:54.000,220,10973746,13445,0,1691492573,13102.12323292999,64.1491268700047,53539.83189336
2023-08-08,11:02:55.000,220,10973715,12925,0,1691492574,13102.19059603,64.09273383000254,53539.93670016
2023-08-08,11:02:56.000,220,10973713,13125,0,1691492575,13102.298376989995,64.02929166000104,53539.92971304
2023-08-08,11:02:57.000,220,10973791,13165,0,1691492576,13102.278168059995,64.07158644000447,53539.90875168
2023-08-08,11:02:58.000,220,10973772,13205,0,1691492577,13102.28490436999,64.0010951400036,53539.91573880001
2023-08-08,11:02:59.000,220,10973733,12925,0,1691492578,13102.39268533,63.93060384000273,53539.93670016
2023-08-08,11:03:00.000,220,10973791,13085,0,1691492579,13102.44657580999,63.89535818999866,53539.95766152
2023-08-08,11:03:01.000,220,10973764,13285,0,1691492580,13102.460048429995,63.860112540001865,53539.90875168
2023-08-08,11:03:02.000,220,10973714,13205,0,1691492581,13102.419630569995,63.83191602000443,53539.84586760001
2023-08-08,11:03:03.000,220,10973708,13165,0,1691492582,13102.43310319,63.74027732999821,53539.93670016
2023-08-08,11:03:04.000,220,10973767,13045,0,1691492583,13102.52741152999,63.69798255000205,53540.0554812
2023-08-08,11:03:05.000,220,10973718,13125,0,1691492584,13102.47352105,63.69093342000269,53539.94368728001
2023-08-08,11:03:06.000,220,10973744,13085,0,1691492585,13102.561093079996,63.60634386000311,53539.971635760005
2023-08-08,11:03:07.000,220,10973733,13285,0,1691492586,13102.540884149996,63.585196469997754,53539.90176456
2023-08-08,11:03:08.000,220,10973744,13205,0,1691492587,13102.51393891,63.54995082000096,53539.93670016
2023-08-08,11:03:09.000,220,10973729,13005,0,1691492588,13102.588038319991,63.48650864999945,53539.93670016
2023-08-08,11:03:10.000,220,10973753,13165,0,1691492589,13102.581302009996,63.42306647999794,53539.9506744
2023-08-08,11:03:11.000,220,10973753,13205,0,1691492590,13102.567829389991,63.38782083000115,53539.97862288
2023-08-08,11:03:12.000,220,10973718,13205,0,1691492591,13102.59477463,63.31028040000092,53539.91573880001
2023-08-08,11:03:13.000,220,10973745,13285,0,1691492592,13102.628456179991,63.28913301000284,53539.90875168
2023-08-08,11:03:14.000,220,10973762,12925,0,1691492593,13102.702555589996,63.225690840001334,53539.99958424
2023-08-08,11:03:15.000,220,10973716,13045,0,1691492594,13102.655401420001,63.211592580002616,53539.96464864001
2023-08-08,11:03:16.000,220,10973738,13245,0,1691492595,13102.716028210001,63.15519954000047,53539.89477744001
2023-08-08,11:03:17.000,220,10973748,13205,0,1691492596,13102.61498356,63.13405215000239,53539.81791912001
2023-08-08,11:03:18.000,220,10973691,13205,0,1691492597,13102.675610350001,63.07060998000088,53539.85984184
2023-08-08,11:03:19.000,220,10973783,12805,0,1691492598,13102.716028210001,63.042413460003445,53539.922725920005
2023-08-08,11:03:20.000,220,10973730,13285,0,1691492599,13102.776655000001,63.000118680000014,53539.92971304
2023-08-08,11:03:21.000,220,10973718,13325,0,1691492600,13102.783391309997,62.97897129000194,53539.873816080006
2023-08-08,11:03:22.000,220,10973746,13045,0,1691492601,13102.783391309997,62.936676509998506,53539.803944880005
2023-08-08,11:03:23.000,220,10973743,13125,0,1691492602,13102.716028210001,62.90847999000107,53539.76900928
2023-08-08,11:03:24.000,220,10973763,13605,0,1691492603,13102.783391309997,62.88028347000363,53539.76900928
2023-08-08,11:03:25.000,220,10973735,13485,0,1691492604,13102.823809169997,62.85208694999892,53539.8808032
2023-08-08,11:03:26.000,220,10973759,12925,0,1691492605,13102.850754409992,62.83093956000084,53539.76202216
2023-08-08,11:03:27.000,220,10973745,13325,0,1691492606,13102.837281790002,62.79569391000405,53539.72708656001
2023-08-08,11:03:28.000,220,10973753,13005,0,1691492607,13102.864227029997,62.760448259999976,53539.73407368
2023-08-08,11:03:29.000,220,10973722,12925,0,1691492608,13102.870963339992,62.73225174000254,53539.706125200006
2023-08-08,11:03:30.000,220,10973760,12765,0,1691492609,13102.877699650002,62.66176044000167,53539.71311232
2023-08-08,11:03:31.000,220,10973725,12925,0,1691492610,13102.823809169997,62.65471131000231,53539.6711896
2023-08-08,11:03:32.000,220,10973761,13365,0,1691492611,13102.817072860002,62.59831827000016,53539.69913808001
2023-08-08,11:03:33.000,220,10973717,12925,0,1691492612,13102.776655000001,62.54897436000465,53539.59433128
2023-08-08,11:03:34.000,220,10973749,12965,0,1691492613,13102.742973449996,62.50667958000122,53539.587344160005
2023-08-08,11:03:35.000,220,10973749,13245,0,1691492614,13102.790127619992,62.4925813200025,53539.55939568001
2023-08-08,11:03:36.000,220,10973749,13005,0,1691492615,13102.803600239997,62.45733566999843,53539.58035704001
2023-08-08,11:03:37.000,220,10973722,13085,0,1691492616,13102.756446070001,62.43618828000035,53539.54542144
2023-08-08,11:03:38.000,220,10973737,12965,0,1691492617,13102.736237140001,62.38684437000484,53539.51048584001
2023-08-08,11:03:39.000,220,10973734,13365,0,1691492618,13102.729500829992,62.33045133000269,53539.4965116
2023-08-08,11:03:40.000,220,10973752,13445,0,1691492619,13102.716028210001,62.27405829000054,53539.43362752
2023-08-08,11:03:41.000,220,10973726,13405,0,1691492620,13102.689082969991,62.25291090000246,53539.45458888
2023-08-08,11:03:42.000,220,10973740,13285,0,1691492621,13102.668874039991,62.19651786000031,53539.40567904
2023-08-08,11:03:43.000,220,10973674,13285,0,1691492622,13102.655401420001,62.231763510004384,53539.39869192
2023-08-08,11:03:44.000,220,10973716,13085,0,1691492623,13102.729500829992,62.133075689998805,53539.43362752
2023-08-08,11:03:45.000,220,10973755,12925,0,1691492624,13102.716028210001,62.09078091000265,53539.46157600001
2023-08-08,11:03:46.000,220,10973717,12885,0,1691492625,13102.736237140001,62.06258438999794,53539.39170480001
2023-08-08,11:03:47.000,220,10973744,13045,0,1691492626,13102.628456179991,62.05553525999858,53539.25894952
2023-08-08,11:03:48.000,220,10973761,13285,0,1691492627,13102.675610350001,61.999142220003705,53539.27292376001
2023-08-08,11:03:49.000,220,10973771,12965,0,1691492628,13102.716028210001,61.98504395999771,53539.349782080004
2023-08-08,11:03:50.000,220,10973745,12925,0,1691492629,13102.655401420001,61.97799482999835,53539.18907832
2023-08-08,11:03:51.000,220,10973733,13245,0,1691492630,13102.55435677,61.98504395999771,53539.10523288001
2023-08-08,11:03:52.000,220,10973744,13245,0,1691492631,13102.675610350001,61.97799482999835,53539.26593664
2023-08-08,11:03:53.000,220,10973682,13205,0,1691492632,13102.648665109991,61.92865092000284,53539.21003968
2023-08-08,11:03:54.000,220,10973767,12925,0,1691492633,13102.655401420001,61.92865092000284,53539.21003968
2023-08-08,11:03:55.000,220,10973750,13085,0,1691492634,13102.648665109991,61.9357000500022,53539.2170268
2023-08-08,11:03:56.000,220,10973720,13325,0,1691492635,13102.608247249991,61.92160179000348,53539.154142720006
2023-08-08,11:03:57.000,220,10973719,13285,0,1691492636,13102.581302009996,61.92865092000284,53539.09824576
2023-08-08,11:03:58.000,220,10973700,13125,0,1691492637,13102.628456179991,61.893405269998766,53539.11920712
2023-08-08,11:03:59.000,220,10973742,13045,0,1691492638,13102.641928799996,61.85111049000261,53539.17510408001
2023-08-08,11:04:00.000,220,10973742,13325,0,1691492639,13102.628456179991,61.84406136000325,53539.16811696
2023-08-08,11:04:01.000,220,10973728,13325,0,1691492640,13102.635192490001,61.83701223000389,53539.182091200004
2023-08-08,11:04:02.000,220,10973777,12925,0,1691492641,13102.635192490001,61.85815962000197,53539.14715560001
2023-08-08,11:04:03.000,220,10973762,13205,0,1691492642,13102.561093079996,61.84406136000325,53539.06331016
2023-08-08,11:04:04.000,220,10973766,13325,0,1691492643,13102.601510939996,61.81586483999854,53539.084271520005
2023-08-08,11:04:05.000,220,10973711,13045,0,1691492644,13102.601510939996,61.80176657999982,53539.19606544001
2023-08-08,11:04:06.000,220,10973723,12965,0,1691492645,13102.5745657,61.780619190001744,53539.10523288001
2023-08-08,11:04:07.000,220,10973751,13365,0,1691492646,13102.53414784,61.780619190001744,53539.133181360005
2023-08-08,11:04:08.000,220,10973736,13125,0,1691492647,13102.588038319991,61.74537353999767,53539.10523288001
2023-08-08,11:04:09.000,220,10973744,13285,0,1691492648,13102.641928799996,61.724226149999595,53539.17510408001
2023-08-08,11:04:10.000,220,10973772,13125,0,1691492649,13102.695819280001,61.717177020000236,53539.133181360005
2023-08-08,11:04:11.000,220,10973723,13085,0,1691492650,13102.655401420001,61.71012789000088,53539.11222
2023-08-08,11:04:12.000,220,10973750,13245,0,1691492651,13102.655401420001,61.73832440999831,53539.07029728
2023-08-08,11:04:13.000,220,10973724,13285,0,1691492652,13102.662137729996,61.724226149999595,53539.02138744
2023-08-08,11:04:14.000,220,10973747,13165,0,1691492653,13102.655401420001,61.731275279998954,53539.02138744
2023-08-08,11:04:15.000,220,10973751,13125,0,1691492654,13102.689082969991,61.724226149999595,53539.17510408001
2023-08-08,11:04:16.000,220,10973721,13325,0,1691492655,13102.729500829992,61.73832440999831,53539.16811696
2023-08-08,11:04:17.000,220,10973714,13325,0,1691492656,13102.716028210001,61.766520930003026,53539.14016848
2023-08-08,11:04:18.000,220,10973693,13005,0,1691492657,13102.689082969991,61.829963100004534,53539.09125864
2023-08-08,11:04:19.000,220,10973736,13285,0,1691492658,13102.742973449996,61.829963100004534,53539.16811696
2023-08-08,11:04:20.000,220,10973674,13405,0,1691492659,13102.736237140001,61.87225788000069,53539.09824576
2023-08-08,11:04:21.000,220,10973677,13285,0,1691492660,13102.763182379997,61.88635613999941,53539.05632304001
2023-08-08,11:04:22.000,220,10973720,13245,0,1691492661,13102.695819280001,61.90750353000476,53539.09125864
2023-08-08,11:04:23.000,220,10973740,12925,0,1691492662,13102.695819280001,61.942749180001556,53539.084271520005
2023-08-08,11:04:24.000,220,10973731,13405,0,1691492663,13102.810336549992,61.92160179000348,53539.154142720006
2023-08-08,11:04:25.000,220,10973698,13125,0,1691492664,13102.864227029997,61.90750353000476,53539.182091200004
2023-08-08,11:04:26.000,220,10973742,13325,0,1691492665,13102.850754409992,61.96389656999963,53539.14715560001
2023-08-08,11:04:27.000,220,10973743,13045,0,1691492666,13102.756446070001,61.97799482999835,53539.0423488
2023-08-08,11:04:28.000,220,10973744,13365,0,1691492667,13102.783391309997,62.01324048000242,53539.09824576
2023-08-08,11:04:29.000,220,10973731,13365,0,1691492668,13102.830545479992,62.04848612999922,53539.12619424001
2023-08-08,11:04:30.000,220,10973735,13325,0,1691492669,13102.850754409992,62.04143699999986,53539.12619424001
2023-08-08,11:04:31.000,220,10973717,13005,0,1691492670,13102.891172269992,62.06963352000457,53539.154142720006
2023-08-08,11:04:32.000,220,10973737,13285,0,1691492671,13102.844018099997,62.07668265000393,53539.084271520005
2023-08-08,11:04:33.000,220,10973735,12925,0,1691492672,13102.864227029997,62.09783004000201,53539.07728440001
2023-08-08,11:04:34.000,220,10973728,13245,0,1691492673,13102.864227029997,62.118977430000086,53539.07728440001
2023-08-08,11:04:35.000,220,10973679,13125,0,1691492674,13102.938326440002,62.1471739500048,53539.11222
2023-08-08,11:04:36.000,220,10973744,13085,0,1691492675,13102.931590129992,62.1471739500048,53539.18907832
2023-08-08,11:04:37.000,220,10973711,13125,0,1691492676,13102.945062749997,62.15422308000416,53539.133181360005
2023-08-08,11:04:38.000,220,10973734,13125,0,1691492677,13102.891172269992,62.15422308000416,53539.09125864
2023-08-08,11:04:39.000,220,10973750,13165,0,1691492678,13102.931590129992,62.22471437999775,53539.084271520005
2023-08-08,11:04:40.000,220,10973740,13045,0,1691492679,13103.012425849993,62.175370470002235,53539.16811696
2023-08-08,11:04:41.000,220,10973698,13325,0,1691492680,13103.052843709993,62.20356698999967,53539.203052560006
2023-08-08,11:04:42.000,220,10973703,12965,0,1691492681,13103.073052639993,62.182419600001595,53539.23100104
2023-08-08,11:04:43.000,220,10973744,13685,0,1691492682,13103.025898469998,62.22471437999775,53539.12619424001
2023-08-08,11:04:44.000,220,10973715,12925,0,1691492683,13103.012425849993,62.2458617700031,53539.16811696
2023-08-08,11:04:45.000,220,10973693,13165,0,1691492684,13103.073052639993,62.2458617700031,53539.203052560006
2023-08-08,11:04:46.000,220,10973692,13165,0,1691492685,13103.052843709993,62.25996003000182,53539.21003968
2023-08-08,11:04:47.000,220,10973701,13005,0,1691492686,13103.032634779993,62.2811074199999,53539.17510408001
2023-08-08,11:04:48.000,220,10973758,12805,0,1691492687,13103.066316329998,62.25291090000246,53539.09824576
2023-08-08,11:04:49.000,220,10973777,12925,0,1691492688,13103.113470499993,62.302254809997976,53539.23798816
2023-08-08,11:04:50.000,220,10973769,13285,0,1691492689,13103.093261569993,62.302254809997976,53539.300872240005
2023-08-08,11:04:51.000,220,10973733,13245,0,1691492690,13103.079788949988,62.302254809997976,53539.203052560006
2023-08-08,11:04:52.000,220,10973795,12965,0,1691492691,13103.086525259998,62.28815654999926,53539.286898
2023-08-08,11:04:53.000,220,10973717,13125,0,1691492692,13103.039371090003,62.28815654999926,53539.203052560006
2023-08-08,11:04:54.000,220,10973726,13125,0,1691492693,13103.019162160002,62.30930394000461,53539.251962400005
2023-08-08,11:04:55.000,220,10973716,13245,0,1691492694,13103.059580020003,62.2458617700031,53539.31484648001
2023-08-08,11:04:56.000,220,10973709,13085,0,1691492695,13103.066316329998,62.238812640003744,53539.29388512001
2023-08-08,11:04:57.000,220,10973728,13285,0,1691492696,13103.039371090003,62.21766524999839,53539.29388512001
2023-08-08,11:04:58.000,220,10973716,12965,0,1691492697,13102.931590129992,62.20356698999967,53539.286898
2023-08-08,11:04:59.000,220,10973755,13125,0,1691492698,13102.978744300002,62.126026559999445,53539.33580784
2023-08-08,11:05:00.000,220,10973740,13245,0,1691492699,13102.978744300002,62.05553525999858,53539.32882072
2023-08-08,11:05:01.000,220,10973751,13045,0,1691492700,13102.965271679997,61.97799482999835,53539.31484648001
2023-08-08,11:05:02.000,220,10973678,13125,0,1691492701,13102.918117510002,61.97094569999899,53539.2170268
2023-08-08,11:05:03.000,220,10973738,12965,0,1691492702,13102.918117510002,61.956847440000274,53539.24497528001
2023-08-08,11:05:04.000,220,10973745,13245,0,1691492703,13102.985480609997,61.84406136000325,53539.27991088
2023-08-08,11:05:05.000,220,10973673,13165,0,1691492704,13102.985480609997,61.79471745000046,53539.321833600006
2023-08-08,11:05:06.000,220,10973736,13165,0,1691492705,13102.938326440002,61.79471745000046,53539.321833600006
2023-08-08,11:05:07.000,220,10973726,13085,0,1691492706,13102.904644889997,61.73832440999831,53539.203052560006
2023-08-08,11:05:08.000,220,10973763,13205,0,1691492707,13102.924853819997,61.66078397999809,53539.29388512001
2023-08-08,11:05:09.000,220,10973764,13045,0,1691492708,13102.945062749997,61.61144007000257,53539.27991088
2023-08-08,11:05:10.000,220,10973701,13325,0,1691492709,13102.998953230002,61.51980138000363,53539.3567692
2023-08-08,11:05:11.000,220,10973718,13205,0,1691492710,13102.992216919993,61.46340834000148,53539.286898
2023-08-08,11:05:12.000,220,10973744,13245,0,1691492711,13102.951799059992,61.38586791000125,53539.286898
2023-08-08,11:05:13.000,220,10973746,13005,0,1691492712,13102.965271679997,61.35062226000446,53539.321833600006
2023-08-08,11:05:14.000,220,10973737,13125,0,1691492713,13103.052843709993,61.28013096000359,53539.3567692
2023-08-08,11:05:15.000,220,10973750,13285,0,1691492714,13103.039371090003,61.2307870500008,53539.26593664
2023-08-08,11:05:16.000,220,10973699,13285,0,1691492715,13103.079788949988,61.20259053000336,53539.30785936
2023-08-08,11:05:17.000,220,10973758,13005,0,1691492716,13102.992216919993,61.16734487999929,53539.23798816
2023-08-08,11:05:18.000,220,10973753,13085,0,1691492717,13103.012425849993,61.082755319999706,53539.24497528001
2023-08-08,11:05:19.000,220,10973744,13405,0,1691492718,13103.046107399998,61.04046054000355,53539.27991088
2023-08-08,11:05:20.000,220,10973730,13165,0,1691492719,13103.079788949988,61.00521488999948,53539.33580784
2023-08-08,11:05:21.000,220,10973743,12925,0,1691492720,13103.066316329998,60.948821850004606,53539.34279496001
2023-08-08,11:05:22.000,220,10973741,13325,0,1691492721,13103.039371090003,60.864232289997744,53539.27292376001
2023-08-08,11:05:23.000,220,10973771,13165,0,1691492722,13102.931590129992,60.8853796800031,53539.16112984
2023-08-08,11:05:24.000,220,10973734,13565,0,1691492723,13102.978744300002,60.83603577000031,53539.251962400005
2023-08-08,11:05:25.000,220,10973750,13165,0,1691492724,13102.972007989993,60.77964272999816,53539.24497528001
2023-08-08,11:05:26.000,220,10973737,13045,0,1691492725,13102.951799059992,60.75849534000008,53539.23798816
2023-08-08,11:05:27.000,220,10973738,13045,0,1691492726,13102.911381199992,60.76554446999944,53539.18907832
2023-08-08,11:05:28.000,220,10973726,13085,0,1691492727,13102.911381199992,60.680954909999855,53539.23100104
2023-08-08,11:05:29.000,220,10973706,12965,0,1691492728,13102.924853819997,60.65980752000178,53539.22401392001
2023-08-08,11:05:30.000,220,10973735,12965,0,1691492729,13102.911381199992,60.63161100000434,53539.2170268
2023-08-08,11:05:31.000,220,10973727,13405,0,1691492730,13102.844018099997,60.58931622000091,53539.17510408001
2023-08-08,11:05:32.000,220,10973727,13285,0,1691492731,13102.823809169997,60.59636535000027,53539.16112984
2023-08-08,11:05:33.000,220,10973730,12925,0,1691492732,13102.702555589996,60.60341447999963,53539.133181360005
2023-08-08,11:05:34.000,220,10973710,13125,0,1691492733,13102.668874039991,60.561119700003474,53539.06331016
2023-08-08,11:05:35.000,220,10973745,13125,0,1691492734,13102.655401420001,60.51882492000004,53539.133181360005
2023-08-08,11:05:36.000,220,10973738,13165,0,1691492735,13102.662137729996,60.51882492000004,53539.16112984
2023-08-08,11:05:37.000,220,10973710,13165,0,1691492736,13102.635192490001,60.511775790000684,53539.09824576
2023-08-08,11:05:38.000,220,10973737,13285,0,1691492737,13102.59477463,60.497677530001965,53539.07728440001
2023-08-08,11:05:39.000,220,10973724,13005,0,1691492738,13102.460048429995,60.455382749998535,53538.986451840006
2023-08-08,11:05:40.000,220,10973739,13245,0,1691492739,13102.460048429995,60.43423536000046,53539.00042608
2023-08-08,11:05:41.000,220,10973693,13285,0,1691492740,13102.45331212,60.42013710000174,53538.99343896
2023-08-08,11:05:42.000,220,10973699,13325,0,1691492741,13102.41289426,60.3919405800043,53538.90959352001
2023-08-08,11:05:43.000,220,10973704,13205,0,1691492742,13102.38594901999,60.4271862300011,53538.93055488
2023-08-08,11:05:44.000,220,10973687,13245,0,1691492743,13102.43310319,60.3919405800043,53538.88863216001
2023-08-08,11:05:45.000,220,10973688,13365,0,1691492744,13102.38594901999,60.38489144999767,53538.89561928
2023-08-08,11:05:46.000,220,10973741,12845,0,1691492745,13102.3724764,60.34259667000151,53538.90959352001
2023-08-08,11:05:47.000,220,10973743,12925,0,1691492746,13102.23101389,60.37079318999895,53538.78382536
2023-08-08,11:05:48.000,220,10973741,13085,0,1691492747,13102.298376989995,60.33554754000215,53538.80478672
2023-08-08,11:05:49.000,220,10973752,13245,0,1691492748,13102.257959129995,60.34259667000151,53538.81177384001
2023-08-08,11:05:50.000,220,10973719,13525,0,1691492749,13102.24448650999,60.36374405999959,53538.78382536
2023-08-08,11:05:51.000,220,10973722,13045,0,1691492750,13102.217541269994,60.33554754000215,53538.846709440004
2023-08-08,11:05:52.000,220,10973704,13285,0,1691492751,13102.170387099999,60.34259667000151,53538.76985112001
2023-08-08,11:05:53.000,220,10973787,12925,0,1691492752,13102.109760309999,60.34259667000151,53538.69299280001
2023-08-08,11:05:54.000,220,10973763,13605,0,1691492753,13102.10302399999,60.30030188999808,53538.762864
2023-08-08,11:05:55.000,220,10973743,13325,0,1691492754,13102.015451969994,60.36374405999959,53538.679018560004
2023-08-08,11:05:56.000,220,10973741,13045,0,1691492755,13101.975034109993,60.314400150004076,53538.6580572
2023-08-08,11:05:57.000,220,10973724,13125,0,1691492756,13101.867253149998,60.36374405999959,53538.55325040001
2023-08-08,11:05:58.000,220,10973695,12965,0,1691492757,13101.833571599993,60.37079318999895,53538.511327680004
2023-08-08,11:05:59.000,220,10973691,13325,0,1691492758,13101.840307910003,60.34259667000151,53538.60216024001
2023-08-08,11:06:00.000,220,10973765,12965,0,1691492759,13101.786417429998,60.34259667000151,53538.60216024001
2023-08-08,11:06:01.000,220,10973711,13045,0,1691492760,13101.719054330002,60.34259667000151,53538.588186
2023-08-08,11:06:02.000,220,10973764,13165,0,1691492761,13101.671900159992,60.34964580000087,53538.49735344
2023-08-08,11:06:03.000,220,10973753,13085,0,1691492762,13101.510228719992,60.34259667000151,53538.40652088001
2023-08-08,11:06:04.000,220,10973798,13285,0,1691492763,13101.41592038,60.35669493000023,53538.37158528
2023-08-08,11:06:05.000,220,10973791,13125,0,1691492764,13101.422656689996,60.28620362999936,53538.44145648
2023-08-08,11:06:06.000,220,10973749,13285,0,1691492765,13101.39571145,60.25095798000257,53538.44145648
2023-08-08,11:06:07.000,220,10973723,13125,0,1691492766,13101.2946668,60.25800711000193,53538.315688320006
2023-08-08,11:06:08.000,220,10973695,13325,0,1691492767,13101.321612039996,60.16636842000298,53538.30870120001
2023-08-08,11:06:09.000,220,10973744,13205,0,1691492768,13101.27445787,60.17341755000234,53538.33664968001
2023-08-08,11:06:10.000,220,10973751,13285,0,1691492769,13101.23404001,60.102926250001474,53538.32267544
2023-08-08,11:06:11.000,220,10973802,13125,0,1691492770,13101.200358459995,60.102926250001474,53538.294726960004
2023-08-08,11:06:12.000,220,10973744,13085,0,1691492771,13101.14646797999,60.081778860003396,53538.26677848001
2023-08-08,11:06:13.000,220,10973732,13445,0,1691492772,13101.10605011999,60.081778860003396,53538.15498456
2023-08-08,11:06:14.000,220,10973714,13205,0,1691492773,13101.058895949995,60.053582339998684,53538.16895880001
2023-08-08,11:06:15.000,220,10973720,13285,0,1691492774,13101.119522739995,60.046533209999325,53538.16197168
2023-08-08,11:06:16.000,220,10973734,13005,0,1691492775,13101.15320429,60.00423843000317,53538.18992016001
2023-08-08,11:06:17.000,220,10973693,13245,0,1691492776,13101.08584118999,60.039484079999966,53538.15498456
2023-08-08,11:06:18.000,220,10973746,13245,0,1691492777,13101.03195071,60.01833669000189,53538.1340232
2023-08-08,11:06:19.000,220,10973713,13045,0,1691492778,13101.079104879995,60.01128756000253,53538.15498456
2023-08-08,11:06:20.000,220,10973733,13325,0,1691492779,13101.05215964,60.02538582000125,53538.11306184
2023-08-08,11:06:21.000,220,10973737,13245,0,1691492780,13101.04542332999,60.01833669000189,53538.09908760001
2023-08-08,11:06:22.000,220,10973720,13205,0,1691492781,13101.01174178,60.06063146999804,53538.04319064
2023-08-08,11:06:23.000,220,10973765,13365,0,1691492782,13101.00500546999,60.03243495000061,53537.95235808001
2023-08-08,11:06:24.000,220,10973755,12845,0,1691492783,13101.099313809995,60.06063146999804,53538.078126240005
2023-08-08,11:06:25.000,220,10973679,13525,0,1691492784,13101.05215964,60.06063146999804,53538.07113912001
2023-08-08,11:06:26.000,220,10973754,13285,0,1691492785,13101.08584118999,60.06063146999804,53538.00126792001
2023-08-08,11:06:27.000,220,10973769,13285,0,1691492786,13100.978060229994,60.11702451000019,53537.93139672001
2023-08-08,11:06:28.000,220,10973773,12925,0,1691492787,13101.07236857,60.07472973000404,53537.93139672001
2023-08-08,11:06:29.000,220,10973712,13165,0,1691492788,13101.06563225999,60.053582339998684,53538.02222928001
2023-08-08,11:06:30.000,220,10973734,13205,0,1691492789,13101.04542332999,60.07472973000404,53537.98729368
2023-08-08,11:06:31.000,220,10973726,13325,0,1691492790,13101.03195071,60.081778860003396,53537.95235808001
2023-08-08,11:06:32.000,220,10973726,12805,0,1691492791,13101.05215964,60.088827990002756,53537.95235808001
2023-08-08,11:06:33.000,220,10973720,13125,0,1691492792,13101.018478089994,60.081778860003396,53537.97331944001
2023-08-08,11:06:34.000,220,10973714,13125,0,1691492793,13101.07236857,60.053582339998684,53538.029216400006
2023-08-08,11:06:35.000,220,10973765,13125,0,1691492794,13101.058895949995,60.07472973000404,53537.98729368
2023-08-08,11:06:36.000,220,10973716,13125,0,1691492795,13101.05215964,60.046533209999325,53537.959345200004
2023-08-08,11:06:37.000,220,10973769,13085,0,1691492796,13100.957851299994,60.06063146999804,53537.88248688001
2023-08-08,11:06:38.000,220,10973720,12965,0,1691492797,13100.917433439994,60.088827990002756,53537.89646112
2023-08-08,11:06:39.000,220,10973723,12885,0,1691492798,13100.957851299994,60.053582339998684,53537.93139672001
2023-08-08,11:06:40.000,220,10973757,13365,0,1691492799,13100.99153285,60.081778860003396,53537.87549976
2023-08-08,11:06:41.000,220,10973751,13285,0,1691492800,13100.978060229994,60.039484079999966,53537.910435360005
2023-08-08,11:06:42.000,220,10973763,13205,0,1691492801,13100.937642369994,60.046533209999325,53537.84755128
2023-08-08,11:06:43.000,220,10973752,13245,0,1691492802,13100.863542959989,60.06768060000468,53537.812615680006
2023-08-08,11:06:44.000,220,10973759,12965,0,1691492803,13100.890488199999,60.07472973000404,53537.791654320004
2023-08-08,11:06:45.000,220,10973742,13045,0,1691492804,13100.836597719994,60.046533209999325,53537.70780888
2023-08-08,11:06:46.000,220,10973753,12965,0,1691492805,13100.856806649994,60.06768060000468,53537.75671872
2023-08-08,11:06:47.000,220,10973746,12925,0,1691492806,13100.917433439994,60.06063146999804,53537.73575736001
2023-08-08,11:06:48.000,220,10973741,13245,0,1691492807,13100.843334029989,60.06063146999804,53537.742744480005
2023-08-08,11:06:49.000,220,10973745,13245,0,1691492808,13100.816388789994,60.06768060000468,53537.742744480005
2023-08-08,11:06:50.000,220,10973722,13325,0,1691492809,13100.843334029989,60.06768060000468,53537.742744480005
2023-08-08,11:06:51.000,220,10973749,12925,0,1691492810,13100.823125099989,60.03243495000061,53537.58204072
2023-08-08,11:06:52.000,220,10973725,13005,0,1691492811,13100.762498309989,60.088827990002756,53537.540118
2023-08-08,11:06:53.000,220,10973722,13085,0,1691492812,13100.735553069993,60.12407363999955,53537.55409224
2023-08-08,11:06:54.000,220,10973732,13005,0,1691492813,13100.701871519988,60.17341755000234,53537.51216952
2023-08-08,11:06:55.000,220,10973733,13205,0,1691492814,13100.674926279993,60.17341755000234,53537.526143760006
2023-08-08,11:06:56.000,220,10973739,13125,0,1691492815,13100.674926279993,60.18751581000106,53537.55409224
2023-08-08,11:06:57.000,220,10973726,12845,0,1691492816,13100.641244729988,60.222761459997855,53537.58204072
2023-08-08,11:06:58.000,220,10973713,13325,0,1691492817,13100.573881629993,60.215712329998496,53537.540118
2023-08-08,11:06:59.000,220,10973772,13405,0,1691492818,13100.499782220002,60.265056240001286,53537.42832408001
2023-08-08,11:07:00.000,220,10973735,13085,0,1691492819,13100.513254839992,60.29325275999872,53537.407362720005
2023-08-08,11:07:01.000,220,10973736,13165,0,1691492820,13100.493045909992,60.33554754000215,53537.47024680001
2023-08-08,11:07:02.000,220,10973728,13165,0,1691492821,13100.425682809997,60.41308797000238,53537.36544
2023-08-08,11:07:03.000,220,10973725,13085,0,1691492822,13100.392001259992,60.38489144999767,53537.39338848
2023-08-08,11:07:04.000,220,10973715,13125,0,1691492823,13100.425682809997,60.511775790000684,53537.37242712
2023-08-08,11:07:05.000,220,10973735,12965,0,1691492824,13100.432419119992,60.554070570004114,53537.407362720005
2023-08-08,11:07:06.000,220,10973757,13365,0,1691492825,13100.439155430002,60.61751273999835,53537.35146576001
2023-08-08,11:07:07.000,220,10973740,13365,0,1691492826,13100.331374469992,60.673905780000496,53537.26762032
2023-08-08,11:07:08.000,220,10973711,13365,0,1691492827,13100.304429229996,60.730298820002645,53537.2256976
2023-08-08,11:07:09.000,220,10973729,13165,0,1691492828,13100.317901850001,60.82193751000159,53537.23268472001
2023-08-08,11:07:10.000,220,10973690,13085,0,1691492829,13100.284220299996,60.79374099000415,53537.25364608
2023-08-08,11:07:11.000,220,10973725,13125,0,1691492830,13100.290956609992,60.87128142000438,53537.23268472001
2023-08-08,11:07:12.000,220,10973706,13125,0,1691492831,13100.277483990001,60.93472358999861,53537.21172336001
2023-08-08,11:07:13.000,220,10973713,13325,0,1691492832,13100.270747679991,60.99816576000012,53537.16281352001
2023-08-08,11:07:14.000,220,10973749,13325,0,1691492833,13100.304429229996,60.99816576000012,53537.288581680004
2023-08-08,11:07:15.000,220,10973733,13085,0,1691492834,13100.290956609992,61.089804449999065,53537.21871048
2023-08-08,11:07:16.000,220,10973690,12725,0,1691492835,13100.284220299996,61.132099230002495,53537.11390368001
2023-08-08,11:07:17.000,220,10973736,13365,0,1691492836,13100.183175649996,61.20963966000272,53537.07896808
2023-08-08,11:07:18.000,220,10973723,13525,0,1691492837,13100.17643934,61.23783618000016,53537.05800672
2023-08-08,11:07:19.000,220,10973719,12765,0,1691492838,13100.223593509996,61.23783618000016,53537.17678776
2023-08-08,11:07:20.000,220,10973797,12965,0,1691492839,13100.243802439996,61.26603270000487,53537.16281352001
2023-08-08,11:07:21.000,220,10973770,12885,0,1691492840,13100.169703029991,61.30127835000167,53537.141852160006
2023-08-08,11:07:22.000,220,10973738,13125,0,1691492841,13100.183175649996,61.3294748699991,53537.18377488001
2023-08-08,11:07:23.000,220,10973798,13125,0,1691492842,13100.08886730999,61.35062226000446,53537.07896808
2023-08-08,11:07:24.000,220,10973753,13045,0,1691492843,13100.10907623999,61.357671390003816,53537.071980960005
2023-08-08,11:07:25.000,220,10973767,13125,0,1691492844,13100.149494099991,61.364720520003175,53537.06499384001
2023-08-08,11:07:26.000,220,10973774,13125,0,1691492845,13100.13602148,61.40701529999933,53537.120890800004
2023-08-08,11:07:27.000,220,10973722,13325,0,1691492846,13100.10907623999,61.42111355999805,53537.071980960005
2023-08-08,11:07:28.000,220,10973758,13205,0,1691492847,13100.08886730999,61.364720520003175,53537.0859552
2023-08-08,11:07:29.000,220,10973742,13405,0,1691492848,13100.08886730999,61.40701529999933,53537.12787792
2023-08-08,11:07:30.000,220,10973764,13245,0,1691492849,13100.082130999996,61.39996616999997,53537.12787792
2023-08-08,11:07:31.000,220,10973703,13205,0,1691492850,13099.98782265999,61.38586791000125,53537.071980960005
2023-08-08,11:07:32.000,220,10973739,13165,0,1691492851,13099.96761372999,61.34357312999782,53537.06499384001
2023-08-08,11:07:33.000,220,10973752,13045,0,1691492852,13099.83288753,61.364720520003175,53537.023071120006
2023-08-08,11:07:34.000,220,10973758,13125,0,1691492853,13099.79246967,61.28013096000359,53537.03005824
2023-08-08,11:07:35.000,220,10973708,13045,0,1691492854,13099.859832769995,61.25193443999888,53537.0859552
2023-08-08,11:07:36.000,220,10973747,13205,0,1691492855,13099.819414909995,61.195541400004004,53537.0859552
2023-08-08,11:07:37.000,220,10973743,13245,0,1691492856,13099.778997049994,61.23783618000016,53537.071980960005
2023-08-08,11:07:38.000,220,10973738,13325,0,1691492857,13099.76552442999,61.22373792000144,53537.06499384001
2023-08-08,11:07:39.000,220,10973792,13165,0,1691492858,13099.738579189994,61.20259053000336,53537.01608400001
2023-08-08,11:07:40.000,220,10973686,13085,0,1691492859,13099.758788119994,61.20963966000272,53537.07896808
2023-08-08,11:07:41.000,220,10973695,13245,0,1691492860,13099.718370259994,61.195541400004004,53537.06499384001
2023-08-08,11:07:42.000,220,10973726,13285,0,1691492861,13099.651007159999,61.188492270004645,53537.023071120006
2023-08-08,11:07:43.000,220,10973738,13165,0,1691492862,13099.671216089999,61.195541400004004,53537.01608400001
2023-08-08,11:07:44.000,220,10973736,13085,0,1691492863,13099.677952399994,61.146197490001214,53537.09992944
2023-08-08,11:07:45.000,220,10973730,13285,0,1691492864,13099.664479779989,61.139148360001855,53537.0510196
2023-08-08,11:07:46.000,220,10973748,13285,0,1691492865,13099.637534539994,61.082755319999706,53537.03005824
2023-08-08,11:07:47.000,220,10973740,13245,0,1691492866,13099.583644059989,61.04750967000291,53537.023071120006
2023-08-08,11:07:48.000,220,10973729,13085,0,1691492867,13099.536489889993,60.99111663000076,53537.09992944
2023-08-08,11:07:49.000,220,10973755,13085,0,1691492868,13099.529753579998,60.97701837000204,53537.0859552
2023-08-08,11:07:50.000,220,10973763,13445,0,1691492869,13099.556698819993,60.92062532999989,53537.0859552
2023-08-08,11:07:51.000,220,10973757,13005,0,1691492870,13099.549962509998,60.92767445999925,53537.07896808
2023-08-08,11:07:52.000,220,10973729,12965,0,1691492871,13099.509544649998,60.8853796800031,53537.023071120006
2023-08-08,11:07:53.000,220,10973756,13045,0,1691492872,13099.502808339988,60.83603577000031,53537.01608400001
2023-08-08,11:07:54.000,220,10973715,13285,0,1691492873,13099.516280959993,60.79374099000415,53537.120890800004
2023-08-08,11:07:55.000,220,10973718,13405,0,1691492874,13099.482599409988,60.786691860004794,53537.01608400001
2023-08-08,11:07:56.000,220,10973735,12925,0,1691492875,13099.475863099993,60.70210229999793,53537.023071120006
2023-08-08,11:07:57.000,220,10973690,13085,0,1691492876,13099.395027379993,60.673905780000496,53536.98813552
2023-08-08,11:07:58.000,220,10973752,13125,0,1691492877,13099.354609519993,60.59636535000027,53536.93922568
2023-08-08,11:07:59.000,220,10973783,13285,0,1691492878,13099.341136900002,60.561119700003474,53536.93922568
2023-08-08,11:08:00.000,220,10973746,13165,0,1691492879,13099.408499999998,60.504726660001324,53536.974161280006
2023-08-08,11:08:01.000,220,10973742,12925,0,1691492880,13099.341136900002,60.504726660001324,53537.023071120006
2023-08-08,11:08:02.000,220,10973766,13045,0,1691492881,13099.354609519993,60.43423536000046,53536.9811484
2023-08-08,11:08:03.000,220,10973820,13485,0,1691492882,13099.253564869992,60.462431879997894,53536.89730296001
2023-08-08,11:08:04.000,220,10973743,13245,0,1691492883,13099.280510110002,60.39898971000366,53536.9112772
2023-08-08,11:08:05.000,220,10973763,13445,0,1691492884,13099.287246419997,60.42013710000174,53536.93922568
2023-08-08,11:08:06.000,220,10973734,13085,0,1691492885,13099.246828559997,60.39898971000366,53536.93223856
2023-08-08,11:08:07.000,220,10973732,13085,0,1691492886,13099.280510110002,60.3919405800043,53536.96018704
2023-08-08,11:08:08.000,220,10973727,13045,0,1691492887,13099.246828559997,60.34964580000087,53536.9112772
2023-08-08,11:08:09.000,220,10973773,13285,0,1691492888,13099.219883320002,60.34259667000151,53536.92525144001
2023-08-08,11:08:10.000,220,10973776,12925,0,1691492889,13099.273773799992,60.33554754000215,53537.04403248001
2023-08-08,11:08:11.000,220,10973754,13085,0,1691492890,13099.240092250002,60.38489144999767,53536.93922568
2023-08-08,11:08:12.000,220,10973762,13125,0,1691492891,13099.253564869992,60.38489144999767,53536.98813552
2023-08-08,11:08:13.000,220,10973740,12845,0,1691492892,13099.226619629997,60.40603884000302,53536.9112772
2023-08-08,11:08:14.000,220,10973711,12925,0,1691492893,13099.199674390002,60.38489144999767,53536.89730296001
2023-08-08,11:08:15.000,220,10973724,13005,0,1691492894,13099.233355939992,60.3919405800043,53536.9811484
2023-08-08,11:08:16.000,220,10973738,13205,0,1691492895,13099.226619629997,60.441284489999816,53536.98813552
2023-08-08,11:08:17.000,220,10973777,13205,0,1691492896,13099.300719040002,60.462431879997894,53536.96018704
2023-08-08,11:08:18.000,220,10973776,12965,0,1691492897,13099.267037489997,60.441284489999816,53536.93922568
2023-08-08,11:08:19.000,220,10973816,13165,0,1691492898,13099.347873209997,60.448333619999175,53536.953199920004
2023-08-08,11:08:20.000,220,10973706,12885,0,1691492899,13099.408499999998,60.455382749998535,53536.9811484
2023-08-08,11:08:21.000,220,10973755,13525,0,1691492900,13099.462390479988,60.42013710000174,53536.98813552
2023-08-08,11:08:22.000,220,10973708,13285,0,1691492901,13099.509544649998,60.42013710000174,53536.94621280001
2023-08-08,11:08:23.000,220,10973731,12925,0,1691492902,13099.529753579998,60.46948101000453,53536.89730296001
2023-08-08,11:08:24.000,220,10973728,13125,0,1691492903,13099.698161329994,60.47653014000389,53537.00909688
2023-08-08,11:08:25.000,220,10973738,13165,0,1691492904,13099.799205979994,60.53292317999876,53537.07896808
2023-08-08,11:08:26.000,220,10973709,13245,0,1691492905,13099.82615121999,60.51882492000004,53537.00909688
2023-08-08,11:08:27.000,220,10973764,13445,0,1691492906,13099.799205979994,60.53997230999812,53536.96717416001
2023-08-08,11:08:28.000,220,10973733,12885,0,1691492907,13099.95414111,60.561119700003474,53537.00909688
2023-08-08,11:08:29.000,220,10973746,12965,0,1691492908,13099.98782265999,60.624561869997706,53537.04403248001
2023-08-08,11:08:30.000,220,10973765,13285,0,1691492909,13100.04844944999,60.63161100000434,53537.12787792
2023-08-08,11:08:31.000,220,10973789,12885,0,1691492910,13100.149494099991,60.65275839000242,53537.14883928
2023-08-08,11:08:32.000,220,10973690,13005,0,1691492911,13100.15623041,60.70915143000457,53537.14883928
2023-08-08,11:08:33.000,220,10973769,13125,0,1691492912,13100.183175649996,60.71620056000393,53537.17678776
2023-08-08,11:08:34.000,220,10973760,12845,0,1691492913,13100.311165539992,60.7725935999988,53537.19774912
2023-08-08,11:08:35.000,220,10973757,13405,0,1691492914,13100.331374469992,60.81488838000223,53537.25364608
2023-08-08,11:08:36.000,220,10973716,13205,0,1691492915,13100.371792329992,60.857183159998385,53537.26762032
2023-08-08,11:08:37.000,220,10973739,13245,0,1691492916,13100.311165539992,60.864232289997744,53537.18377488001
2023-08-08,11:08:38.000,220,10973790,13285,0,1691492917,13100.331374469992,60.94177271999797,53537.2256976
2023-08-08,11:08:39.000,220,10973709,13005,0,1691492918,13100.452628049992,60.96996924000268,53537.288581680004
2023-08-08,11:08:40.000,220,10973713,13125,0,1691492919,13100.486309599997,60.96996924000268,53537.309543040006
2023-08-08,11:08:41.000,220,10973750,13365,0,1691492920,13100.493045909992,61.00521488999948,53537.2955688
2023-08-08,11:08:42.000,220,10973703,13125,0,1691492921,13100.506518529997,61.03341141000419,53537.37242712
2023-08-08,11:08:43.000,220,10973782,13325,0,1691492922,13100.418946500002,61.05455880000227,53537.26762032
2023-08-08,11:08:44.000,220,10973796,13125,0,1691492923,13100.459364360002,61.082755319999706,53537.309543040006
2023-08-08,11:08:45.000,220,10973679,13285,0,1691492924,13100.513254839992,61.10390270999778,53537.407362720005
2023-08-08,11:08:46.000,220,10973704,13205,0,1691492925,13100.519991150002,61.146197490001214,53537.38640136
2023-08-08,11:08:47.000,220,10973735,13245,0,1691492926,13100.499782220002,61.15324662000057,53537.407362720005
2023-08-08,11:08:48.000,220,10973767,13205,0,1691492927,13100.553672699993,61.188492270004645,53537.41434984
2023-08-08,11:08:49.000,220,10973793,13085,0,1691492928,13100.647981039998,61.139148360001855,53537.41434984
2023-08-08,11:08:50.000,220,10973762,12965,0,1691492929,13100.688398899998,61.16734487999929,53537.47024680001
2023-08-08,11:08:51.000,220,10973768,12885,0,1691492930,13100.681662589988,61.146197490001214,53537.44928544001
2023-08-08,11:08:52.000,220,10973746,13125,0,1691492931,13100.708607829998,61.195541400004004,53537.49120816
2023-08-08,11:08:53.000,220,10973745,13285,0,1691492932,13100.715344139993,61.132099230002495,53537.44229832
2023-08-08,11:08:54.000,220,10973744,13285,0,1691492933,13100.755761999993,61.18144313999801,53537.456272560004
2023-08-08,11:08:55.000,220,10973727,13325,0,1691492934,13100.843334029989,61.139148360001855,53537.56806648001
2023-08-08,11:08:56.000,220,10973703,13085,0,1691492935,13100.890488199999,61.18144313999801,53537.575053600005
2023-08-08,11:08:57.000,220,10973719,13085,0,1691492936,13100.897224509994,61.18144313999801,53537.55409224
2023-08-08,11:08:58.000,220,10973737,13205,0,1691492937,13100.930906059999,61.18144313999801,53537.54710512001
2023-08-08,11:08:59.000,220,10973764,13325,0,1691492938,13100.94437867999,61.18144313999801,53537.59601496001
2023-08-08,11:09:00.000,220,10973756,13005,0,1691492939,13100.97132392,61.18144313999801,53537.55409224
2023-08-08,11:09:01.000,220,10973750,13005,0,1691492940,13100.998269159994,61.15324662000057,53537.60300208
2023-08-08,11:09:02.000,220,10973710,13205,0,1691492941,13100.94437867999,61.16734487999929,53537.540118
2023-08-08,11:09:03.000,220,10973760,13445,0,1691492942,13100.978060229994,61.18144313999801,53537.55409224
2023-08-08,11:09:04.000,220,10973718,13365,0,1691492943,13101.079104879995,61.195541400004004,53537.693834640006
2023-08-08,11:09:05.000,220,10973757,13605,0,1691492944,13101.05215964,61.139148360001855,53537.693834640006
2023-08-08,11:09:06.000,220,10973687,12965,0,1691492945,13101.058895949995,61.139148360001855,53537.70082176
2023-08-08,11:09:07.000,220,10973724,13005,0,1691492946,13101.038687019995,61.11800097000378,53537.65191192
2023-08-08,11:09:08.000,220,10973763,13245,0,1691492947,13101.038687019995,61.146197490001214,53537.672873280004
2023-08-08,11:09:09.000,220,10973730,13045,0,1691492948,13101.099313809995,61.089804449999065,53537.70780888
2023-08-08,11:09:10.000,220,10973788,12965,0,1691492949,13101.14646797999,61.10390270999778,53537.693834640006
2023-08-08,11:09:11.000,220,10973735,13365,0,1691492950,13101.13299536,61.11800097000378,53537.70082176
2023-08-08,11:09:12.000,220,10973736,13005,0,1691492951,13101.11278643,61.11095184000442,53537.693834640006
2023-08-08,11:09:13.000,220,10973718,12725,0,1691492952,13101.14646797999,61.125050100003136,53537.693834640006
2023-08-08,11:09:14.000,220,10973708,13125,0,1691492953,13101.16667690999,61.16029574999993,53537.73575736001
2023-08-08,11:09:15.000,220,10973719,13165,0,1691492954,13101.119522739995,61.132099230002495,53537.644924800006
2023-08-08,11:09:16.000,220,10973744,13125,0,1691492955,13101.159940599995,61.146197490001214,53537.72877024
2023-08-08,11:09:17.000,220,10973768,13405,0,1691492956,13101.20709476999,61.18144313999801,53537.791654320004
2023-08-08,11:09:18.000,220,10973730,13245,0,1691492957,13101.260985249995,61.18144313999801,53537.861525520006
2023-08-08,11:09:19.000,220,10973739,13325,0,1691492958,13101.260985249995,61.21668879000208,53537.73575736001
2023-08-08,11:09:20.000,220,10973729,12965,0,1691492959,13101.27445787,61.20259053000336,53537.8196028
2023-08-08,11:09:21.000,220,10973762,13005,0,1691492960,13101.33508466,61.20259053000336,53537.85453840001
2023-08-08,11:09:22.000,220,10973722,13165,0,1691492961,13101.37550252,61.21668879000208,53537.9244096
2023-08-08,11:09:23.000,220,10973752,13285,0,1691492962,13101.348557279991,61.24488530999952,53537.80562856001
2023-08-08,11:09:24.000,220,10973732,13125,0,1691492963,13101.37550252,61.23783618000016,53537.861525520006
2023-08-08,11:09:25.000,220,10973797,13125,0,1691492964,13101.368766209991,61.23783618000016,53537.87549976
2023-08-08,11:09:26.000,220,10973779,13245,0,1691492965,13101.39571145,61.24488530999952,53537.91742248
2023-08-08,11:09:27.000,220,10973749,13125,0,1691492966,13101.35529359,61.24488530999952,53537.85453840001
2023-08-08,11:09:28.000,220,10973728,13205,0,1691492967,13101.35529359,61.23783618000016,53537.90344824001
2023-08-08,11:09:29.000,220,10973763,13125,0,1691492968,13101.33508466,61.27308183000423,53537.93139672001
2023-08-08,11:09:30.000,220,10973707,12885,0,1691492969,13101.388975139991,61.2307870500008,53537.9942808
2023-08-08,11:09:31.000,220,10973727,13325,0,1691492970,13101.33508466,61.24488530999952,53537.9244096
2023-08-08,11:09:32.000,220,10973776,12845,0,1691492971,13101.30813941999,61.188492270004645,53537.98729368
2023-08-08,11:09:33.000,220,10973747,13165,0,1691492972,13101.27445787,61.21668879000208,53537.89646112
2023-08-08,11:09:34.000,220,10973773,13125,0,1691492973,13101.200358459995,61.20963966000272,53537.93838384
2023-08-08,11:09:35.000,220,10973754,13085,0,1691492974,13101.32834834999,61.20259053000336,53538.05017776001
2023-08-08,11:09:36.000,220,10973777,13205,0,1691492975,13101.27445787,61.195541400004004,53538.05716488
2023-08-08,11:09:37.000,220,10973763,13285,0,1691492976,13101.30813941999,61.15324662000057,53538.09908760001
2023-08-08,11:09:38.000,220,10973745,13125,0,1691492977,13101.240776319995,61.146197490001214,53538.01524216
2023-08-08,11:09:39.000,220,10973768,13325,0,1691492978,13101.26772155999,61.15324662000057,53538.05017776001
2023-08-08,11:09:40.000,220,10973727,13445,0,1691492979,13101.200358459995,61.139148360001855,53538.05716488
2023-08-08,11:09:41.000,220,10973754,13165,0,1691492980,13101.19362215,61.089804449999065,53538.11306184
2023-08-08,11:09:42.000,220,10973707,12925,0,1691492981,13101.12625904999,61.10390270999778,53538.01524216
2023-08-08,11:09:43.000,220,10973756,12965,0,1691492982,13101.0925775,61.11095184000442,53538.03620352
2023-08-08,11:09:44.000,220,10973759,13085,0,1691492983,13101.08584118999,61.10390270999778,53538.10607472
2023-08-08,11:09:45.000,220,10973703,13085,0,1691492984,13101.12625904999,61.03341141000419,53538.14101032001
2023-08-08,11:09:46.000,220,10973716,13245,0,1691492985,13101.11278643,61.0193131499982,53538.18293304
2023-08-08,11:09:47.000,220,10973757,13085,0,1691492986,13101.06563225999,60.9840675000014,53538.09908760001
2023-08-08,11:09:48.000,220,10973720,13165,0,1691492987,13101.018478089994,60.96996924000268,53538.09908760001
2023-08-08,11:09:49.000,220,10973744,13125,0,1691492988,13100.998269159994,60.962920110003324,53538.10607472
2023-08-08,11:09:50.000,220,10973736,13085,0,1691492989,13101.04542332999,60.92062532999989,53538.21786864001
2023-08-08,11:09:51.000,220,10973740,13405,0,1691492990,13101.06563225999,60.87128142000438,53538.21088152
2023-08-08,11:09:52.000,220,10973789,13165,0,1691492991,13101.03195071,60.81488838000223,53538.22485576
2023-08-08,11:09:53.000,220,10973709,13165,0,1691492992,13100.99153285,60.80783925000287,53538.2038944
2023-08-08,11:09:54.000,220,10973785,13005,0,1691492993,13101.038687019995,60.7725935999988,53538.28075272
2023-08-08,11:09:55.000,220,10973721,13245,0,1691492994,13101.018478089994,60.75144621000072,53538.23883000001
2023-08-08,11:09:56.000,220,10973743,13125,0,1691492995,13101.04542332999,60.75849534000008,53538.26677848001
2023-08-08,11:09:57.000,220,10973783,13165,0,1691492996,13100.99153285,60.75849534000008,53538.23184288
2023-08-08,11:09:58.000,220,10973732,13525,0,1691492997,13101.02521439999,60.70915143000457,53538.21786864001
2023-08-08,11:09:59.000,220,10973774,13005,0,1691492998,13101.0925775,60.74439708000136,53538.35761104001
2023-08-08,11:10:00.000,220,10973775,13085,0,1691492999,13101.139731669995,60.70210229999793,53538.364598160006
2023-08-08,11:10:01.000,220,10973751,13125,0,1691493000,13101.15320429,60.70210229999793,53538.413508000005
2023-08-08,11:10:02.000,220,10973704,12925,0,1691493001,13101.18688583999,60.723249690003286,53538.3785724
2023-08-08,11:10:03.000,220,10973724,13005,0,1691493002,13101.16667690999,60.75849534000008,53538.28773984001
2023-08-08,11:10:04.000,220,10973740,13405,0,1691493003,13101.200358459995,60.74439708000136,53538.343636800004
2023-08-08,11:10:05.000,220,10973744,13045,0,1691493004,13101.200358459995,60.74439708000136,53538.38555952001
2023-08-08,11:10:06.000,220,10973702,13005,0,1691493005,13101.20709476999,60.80783925000287,53538.343636800004
2023-08-08,11:10:07.000,220,10973735,13165,0,1691493006,13101.19362215,60.82898664000095,53538.38555952001
2023-08-08,11:10:08.000,220,10973723,13205,0,1691493007,13101.19362215,60.850134029999026,53538.364598160006
2023-08-08,11:10:09.000,220,10973731,13165,0,1691493008,13101.18688583999,60.82193751000159,53538.4484436
2023-08-08,11:10:10.000,220,10973766,13125,0,1691493009,13101.159940599995,60.80079012000351,53538.4484436
2023-08-08,11:10:11.000,220,10973722,13085,0,1691493010,13101.0925775,60.82898664000095,53538.364598160006
2023-08-08,11:10:12.000,220,10973744,13045,0,1691493011,13101.099313809995,60.80783925000287,53538.413508000005
2023-08-08,11:10:13.000,220,10973720,12885,0,1691493012,13100.96458760999,60.83603577000031,53538.3785724
2023-08-08,11:10:14.000,220,10973739,13165,0,1691493013,13100.937642369994,60.83603577000031,53538.3785724
2023-08-08,11:10:15.000,220,10973800,13125,0,1691493014,13100.99153285,60.850134029999026,53538.44145648
2023-08-08,11:10:16.000,220,10973738,13125,0,1691493015,13101.018478089994,60.850134029999026,53538.50434056001
2023-08-08,11:10:17.000,220,10973733,12965,0,1691493016,13100.98479653999,60.8853796800031,53538.44145648
2023-08-08,11:10:18.000,220,10973735,13285,0,1691493017,13100.937642369994,60.89242881000246,53538.42748224
2023-08-08,11:10:19.000,220,10973761,12885,0,1691493018,13100.96458760999,60.948821850004606,53538.45543072001
2023-08-08,11:10:20.000,220,10973700,13165,0,1691493019,13100.951114989999,60.948821850004606,53538.45543072001
2023-08-08,11:10:21.000,220,10973737,13165,0,1691493020,13100.99153285,60.9840675000014,53538.46940496
2023-08-08,11:10:22.000,220,10973751,13165,0,1691493021,13100.96458760999,60.97701837000204,53538.32966256
2023-08-08,11:10:23.000,220,10973746,13085,0,1691493022,13100.92416974999,60.99111663000076,53538.35062392
2023-08-08,11:10:24.000,220,10973717,13165,0,1691493023,13101.018478089994,60.96996924000268,53538.46940496
2023-08-08,11:10:25.000,220,10973721,13125,0,1691493024,13101.01174178,60.9840675000014,53538.44145648
2023-08-08,11:10:26.000,220,10973754,13325,0,1691493025,13101.03195071,61.01226401999884,53538.47639208001
2023-08-08,11:10:27.000,220,10973745,12925,0,1691493026,13100.957851299994,61.04046054000355,53538.32267544
2023-08-08,11:10:28.000,220,10973760,13125,0,1691493027,13100.998269159994,61.0193131499982,53538.44145648
2023-08-08,11:10:29.000,220,10973751,13085,0,1691493028,13101.03195071,61.04046054000355,53538.42748224
2023-08-08,11:10:30.000,220,10973768,13085,0,1691493029,13101.02521439999,61.03341141000419,53538.42748224
2023-08-08,11:10:31.000,220,10973715,13325,0,1691493030,13101.07236857,61.04046054000355,53538.44145648
2023-08-08,11:10:32.000,220,10973733,13125,0,1691493031,13101.038687019995,61.05455880000227,53538.46940496
2023-08-08,11:10:33.000,220,10973731,13165,0,1691493032,13101.00500546999,61.05455880000227,53538.46940496
2023-08-08,11:10:34.000,220,10973744,13565,0,1691493033,13101.038687019995,61.05455880000227,53538.4484436
2023-08-08,11:10:35.000,220,10973777,13085,0,1691493034,13100.930906059999,61.075706190000346,53538.39953376
2023-08-08,11:10:36.000,220,10973777,13245,0,1691493035,13100.90396081999,61.04046054000355,53538.413508000005
2023-08-08,11:10:37.000,220,10973708,12925,0,1691493036,13100.775970929993,61.089804449999065,53538.38555952001
2023-08-08,11:10:38.000,220,10973713,13285,0,1691493037,13100.755761999993,61.075706190000346,53538.39953376
2023-08-08,11:10:39.000,220,10973737,13125,0,1691493038,13100.802916169989,61.04750967000291,53538.462417840004
2023-08-08,11:10:40.000,220,10973710,12685,0,1691493039,13100.674926279993,61.0193131499982,53538.42748224
2023-08-08,11:10:41.000,220,10973733,13085,0,1691493040,13100.634508419993,61.04046054000355,53538.44145648
2023-08-08,11:10:42.000,220,10973753,13205,0,1691493041,13100.607563179998,61.01226401999884,53538.42748224
2023-08-08,11:10:43.000,220,10973776,13325,0,1691493042,13100.425682809997,61.00521488999948,53538.28075272
2023-08-08,11:10:44.000,220,10973751,13565,0,1691493043,13100.425682809997,60.948821850004606,53538.32267544
2023-08-08,11:10:45.000,220,10973714,13125,0,1691493044,13100.398737570002,60.94177271999797,53538.3785724
2023-08-08,11:10:46.000,220,10973766,13045,0,1691493045,13100.331374469992,60.94177271999797,53538.2737656
2023-08-08,11:10:47.000,220,10973770,13045,0,1691493046,13100.264011369996,60.955870980003965,53538.28075272
2023-08-08,11:10:48.000,220,10973739,13005,0,1691493047,13100.230329819991,60.948821850004606,53538.23184288
2023-08-08,11:10:49.000,220,10973763,13245,0,1691493048,13100.17643934,60.906527070001175,53538.294726960004
2023-08-08,11:10:50.000,220,10973782,13285,0,1691493049,13100.10907623999,60.913576200000534,53538.21786864001
2023-08-08,11:10:51.000,220,10973815,13405,0,1691493050,13100.021504209995,60.92062532999989,53538.18293304
2023-08-08,11:10:52.000,220,10973781,13205,0,1691493051,13100.00803158999,60.89242881000246,53538.16197168
2023-08-08,11:10:53.000,220,10973767,13245,0,1691493052,13099.900250629995,60.864232289997744,53538.08511336
2023-08-08,11:10:54.000,220,10973742,13205,0,1691493053,13099.85309646,60.92767445999925,53538.008255040004
2023-08-08,11:10:55.000,220,10973763,13205,0,1691493054,13099.859832769995,60.92767445999925,53538.064152
2023-08-08,11:10:56.000,220,10973744,13325,0,1691493055,13099.8126786,60.913576200000534,53538.029216400006
2023-08-08,11:10:57.000,220,10973722,13125,0,1691493056,13099.77226074,60.93472358999861,53537.980306560006
2023-08-08,11:10:58.000,220,10973789,13085,0,1691493057,13099.731842879999,60.948821850004606,53537.89646112
2023-08-08,11:10:59.000,220,10973766,13365,0,1691493058,13099.718370259994,60.962920110003324,53537.91742248
2023-08-08,11:11:00.000,220,10973755,13245,0,1691493059,13099.698161329994,60.955870980003965,53537.93838384
2023-08-08,11:11:01.000,220,10973770,13125,0,1691493060,13099.68468870999,60.948821850004606,53537.91742248
2023-08-08,11:11:02.000,220,10973737,13125,0,1691493061,13099.677952399994,60.94177271999797,53537.861525520006
2023-08-08,11:11:03.000,220,10973822,13205,0,1691493062,13099.603852989989,60.9840675000014,53537.8196028
2023-08-08,11:11:04.000,220,10973741,13245,0,1691493063,13099.570171439998,60.99111663000076,53537.72178312
2023-08-08,11:11:05.000,220,10973787,13125,0,1691493064,13099.597116679994,61.00521488999948,53537.78466720001
2023-08-08,11:11:06.000,220,10973768,13085,0,1691493065,13099.563435129989,61.03341141000419,53537.75671872
2023-08-08,11:11:07.000,220,10973743,13125,0,1691493066,13099.489335719998,61.02636228000483,53537.70082176
2023-08-08,11:11:08.000,220,10973720,13285,0,1691493067,13099.388291069998,61.10390270999778,53537.61697632001
2023-08-08,11:11:09.000,220,10973716,13125,0,1691493068,13099.341136900002,61.096853579998424,53537.526143760006
2023-08-08,11:11:10.000,220,10973739,13085,0,1691493069,13099.260301180002,61.06160793000163,53537.51915664001
2023-08-08,11:11:11.000,220,10973796,13125,0,1691493070,13099.334400589993,61.082755319999706,53537.56806648001
2023-08-08,11:11:12.000,220,10973757,13165,0,1691493071,13099.267037489997,61.04046054000355,53537.505182400004
2023-08-08,11:11:13.000,220,10973734,13125,0,1691493072,13099.219883320002,61.04750967000291,53537.47024680001
2023-08-08,11:11:14.000,220,10973763,13445,0,1691493073,13099.213147009992,60.955870980003965,53537.49120816
2023-08-08,11:11:15.000,220,10973784,12965,0,1691493074,13099.118838670001,60.96996924000268,53537.407362720005
2023-08-08,11:11:16.000,220,10973718,12925,0,1691493075,13099.038002950001,60.948821850004606,53537.39338848
2023-08-08,11:11:17.000,220,10973717,13285,0,1691493076,13098.984112469996,60.92767445999925,53537.2955688
2023-08-08,11:11:18.000,220,10973765,13325,0,1691493077,13098.91674937,60.87128142000438,53537.26063320001
2023-08-08,11:11:19.000,220,10973748,12765,0,1691493078,13098.923485679996,60.850134029999026,53537.27460744
2023-08-08,11:11:20.000,220,10973711,13165,0,1691493079,13098.903276749996,60.81488838000223,53537.26063320001
2023-08-08,11:11:21.000,220,10973758,12965,0,1691493080,13098.86959519999,60.737347950002004,53537.20473624
2023-08-08,11:11:22.000,220,10973753,13245,0,1691493081,13098.80896840999,60.71620056000393,53537.16281352001
2023-08-08,11:11:23.000,220,10973783,13005,0,1691493082,13098.70792375999,60.70915143000457,53537.071980960005
2023-08-08,11:11:24.000,220,10973746,13125,0,1691493083,13098.68771482999,60.65275839000242,53537.0510196
2023-08-08,11:11:25.000,220,10973784,12925,0,1691493084,13098.61361542,60.624561869997706,53536.974161280006
2023-08-08,11:11:26.000,220,10973750,13165,0,1691493085,13098.600142799995,60.59636535000027,53537.03704536
2023-08-08,11:11:27.000,220,10973763,13045,0,1691493086,13098.559724939994,60.53997230999812,53536.974161280006
2023-08-08,11:11:28.000,220,10973745,13165,0,1691493087,13098.492361839999,60.511775790000684,53536.89730296001
2023-08-08,11:11:29.000,220,10973782,13605,0,1691493088,13098.48562552999,60.455382749998535,53536.89031584
2023-08-08,11:11:30.000,220,10973726,13285,0,1691493089,13098.451943979999,60.39898971000366,53536.87634160001
2023-08-08,11:11:31.000,220,10973715,13125,0,1691493090,13098.404789809989,60.35669493000023,53536.785509040004
2023-08-08,11:11:32.000,220,10973719,13445,0,1691493091,13098.350899329998,60.30735102000472,53536.7715348
2023-08-08,11:11:33.000,220,10973784,12845,0,1691493092,13098.270063609998,60.272105370000645,53536.64576664
2023-08-08,11:11:34.000,220,10973705,13245,0,1691493093,13098.202700510003,60.25095798000257,53536.67371512
2023-08-08,11:11:35.000,220,10973698,13285,0,1691493094,13098.169018959998,60.15931929000362,53536.638779520006
2023-08-08,11:11:36.000,220,10973779,12965,0,1691493095,13098.202700510003,60.145221030004905,53536.687689360006
2023-08-08,11:11:37.000,220,10973730,13365,0,1691493096,13098.135337409993,60.13112276999891,53536.65275376
2023-08-08,11:11:38.000,220,10973785,13205,0,1691493097,13098.081446930002,60.02538582000125,53536.62480528
2023-08-08,11:11:39.000,220,10973807,13005,0,1691493098,13097.946720729997,60.00423843000317,53536.499037120004
2023-08-08,11:11:40.000,220,10973756,13085,0,1691493099,13097.946720729997,60.01128756000253,53536.49205000001
2023-08-08,11:11:41.000,220,10973715,13085,0,1691493100,13097.906302869997,59.98309103999782,53536.46410152001
2023-08-08,11:11:42.000,220,10973760,12765,0,1691493101,13097.771576669991,59.919648870003584,53536.352307600006
2023-08-08,11:11:43.000,220,10973733,13325,0,1691493102,13097.785049289996,59.870304960000794,53536.317372
2023-08-08,11:11:44.000,220,10973770,13285,0,1691493103,13097.704213569996,59.856206700002076,53536.34532048001
2023-08-08,11:11:45.000,220,10973701,13005,0,1691493104,13097.67726833,59.82801018000464,53536.33833336
2023-08-08,11:11:46.000,220,10973747,13525,0,1691493105,13097.58969629999,59.77161714000249,53536.29641064001
2023-08-08,11:11:47.000,220,10973761,13005,0,1691493106,13097.48865164999,59.74342061999778,53536.24051368
2023-08-08,11:11:48.000,220,10973696,13245,0,1691493107,13097.35392545,59.71522410000034,53536.07980992
2023-08-08,11:11:49.000,220,10973739,13085,0,1691493108,13097.30677127999,59.67292932000419,53536.08679704001
2023-08-08,11:11:50.000,220,10973769,13165,0,1691493109,13097.313507589999,59.60948715000268,53536.09378416
2023-08-08,11:11:51.000,220,10973754,13205,0,1691493110,13097.279826039994,59.60243802000332,53536.0029516
2023-08-08,11:11:52.000,220,10973716,13045,0,1691493111,13097.172045079998,59.581290629997966,53535.9330804
2023-08-08,11:11:53.000,220,10973727,13165,0,1691493112,13097.124890909989,59.50375019999774,53535.94006752001
2023-08-08,11:11:54.000,220,10973757,12925,0,1691493113,13097.104681979989,59.468504550000944,53535.90513192
2023-08-08,11:11:55.000,220,10973698,13165,0,1691493114,13097.030582569998,59.454406290002225,53535.828273600004
2023-08-08,11:11:56.000,220,10973736,13165,0,1691493115,13096.949746849998,59.398013250000076,53535.82128648001
2023-08-08,11:11:57.000,220,10973715,12885,0,1691493116,13096.868911129997,59.39096412000072,53535.67455696001
2023-08-08,11:11:58.000,220,10973775,13325,0,1691493117,13096.835229579992,59.38391499000136,53535.60468576001
2023-08-08,11:11:59.000,220,10973735,12925,0,1691493118,13096.815020649992,59.33457107999857,53535.6885312
2023-08-08,11:12:00.000,220,10973717,13085,0,1691493119,13096.801548030002,59.29932543000177,53535.65359560001
2023-08-08,11:12:01.000,220,10973711,13165,0,1691493120,13096.774602789992,59.25703064999834,53535.66756984
2023-08-08,11:12:02.000,220,10973769,13005,0,1691493121,13096.727448619997,59.24293238999962,53535.611672880004
2023-08-08,11:12:03.000,220,10973747,13285,0,1691493122,13096.660085520001,59.21473587000219,53535.45795624001
2023-08-08,11:12:04.000,220,10973756,13285,0,1691493123,13096.579249800001,59.179490219998115,53535.42302064
2023-08-08,11:12:05.000,220,10973707,13005,0,1691493124,13096.525359319996,59.19358848000411,53535.40205928
2023-08-08,11:12:06.000,220,10973706,13525,0,1691493125,13096.47820515,59.15129370000068,53535.33917520001
2023-08-08,11:12:07.000,220,10973763,12925,0,1691493126,13096.39063311999,59.14424457000132,53535.26231688
2023-08-08,11:12:08.000,220,10973773,13165,0,1691493127,13096.3771605,59.07375327000045,53535.227381280005
2023-08-08,11:12:09.000,220,10973760,13005,0,1691493128,13096.323270019995,59.052605880002375,53535.22039416001
2023-08-08,11:12:10.000,220,10973777,13045,0,1691493129,13096.26937953999,59.0173602299983,53535.21340704
2023-08-08,11:12:11.000,220,10973785,13525,0,1691493130,13096.18854381999,59.02440935999766,53535.108600240004
2023-08-08,11:12:12.000,220,10973811,12765,0,1691493131,13096.08749916999,58.97506545000215,53535.04571616
2023-08-08,11:12:13.000,220,10973749,12925,0,1691493132,13095.959509279994,58.98916371000087,53534.961870720006
2023-08-08,11:12:14.000,220,10973754,13445,0,1691493133,13095.878673559993,58.95391806000407,53534.86405104001
2023-08-08,11:12:15.000,220,10973750,12885,0,1691493134,13095.885409869989,58.95391806000407,53534.87802528
2023-08-08,11:12:16.000,220,10973708,13285,0,1691493135,13095.885409869989,58.91162328000064,53534.85706392
2023-08-08,11:12:17.000,220,10973756,13125,0,1691493136,13095.764156290003,58.91162328000064,53534.75924424
2023-08-08,11:12:18.000,220,10973733,13125,0,1691493137,13095.717002119993,58.93277066999872,53534.70334728
2023-08-08,11:12:19.000,220,10973746,13405,0,1691493138,13095.696793189993,58.92572153999936,53534.605527600004
2023-08-08,11:12:20.000,220,10973713,13045,0,1691493139,13095.703529500002,58.90457415000128,53534.556617760005
2023-08-08,11:12:21.000,220,10973715,13125,0,1691493140,13095.717002119993,58.89752502000192,53534.5356564
2023-08-08,11:12:22.000,220,10973712,13325,0,1691493141,13095.683320570002,58.91867241,53534.43084960001
2023-08-08,11:12:23.000,220,10973745,12845,0,1691493142,13095.589012229997,59.010311099998944,53534.37495264
2023-08-08,11:12:24.000,220,10973749,12965,0,1691493143,13095.737211049993,58.97506545000215,53534.44482384
2023-08-08,11:12:25.000,220,10973773,13045,0,1691493144,13095.710265809998,59.010311099998944,53534.36097840001
2023-08-08,11:12:26.000,220,10973708,13005,0,1691493145,13095.683320570002,59.0314584900043,53534.3260428
2023-08-08,11:12:27.000,220,10973719,13245,0,1691493146,13095.669847949997,59.059655010001734,53534.26315872001
2023-08-08,11:12:28.000,220,10973734,13125,0,1691493147,13095.602484850002,59.11604805000388,53534.20027464
2023-08-08,11:12:29.000,220,10973710,13125,0,1691493148,13095.595748539992,59.179490219998115,53534.1863004
2023-08-08,11:12:30.000,220,10973734,13085,0,1691493149,13095.669847949997,59.20063761000347,53534.14437768001
2023-08-08,11:12:31.000,220,10973746,13205,0,1691493150,13095.642902710002,59.2640797799977,53534.13040344
2023-08-08,11:12:32.000,220,10973765,13325,0,1691493151,13095.656375329992,59.2640797799977,53534.13739056
2023-08-08,11:12:33.000,220,10973732,13445,0,1691493152,13095.649639019997,59.32047281999985,53534.04655800001
2023-08-08,11:12:34.000,220,10973732,13125,0,1691493153,13095.743947360002,59.31342369000049,53534.04655800001
2023-08-08,11:12:35.000,220,10973761,13125,0,1691493154,13095.730474739998,59.39096412000072,53533.99066104
2023-08-08,11:12:36.000,220,10973742,13205,0,1691493155,13095.757419979993,59.412111509998795,53533.99764816001
2023-08-08,11:12:37.000,220,10973759,13125,0,1691493156,13095.784365219988,59.510799330004374,53533.91380272
2023-08-08,11:12:38.000,220,10973720,13405,0,1691493157,13095.791101529998,59.54604498000117,53533.899828479996
2023-08-08,11:12:39.000,220,10973736,12805,0,1691493158,13095.871937249998,59.54604498000117,53533.94873832001
2023-08-08,11:12:40.000,220,10973773,13285,0,1691493159,13095.959509279994,59.59538889000396,53533.90681560001
2023-08-08,11:12:41.000,220,10973716,12965,0,1691493160,13095.993190829999,59.581290629997966,53533.90681560001
2023-08-08,11:12:42.000,220,10973750,13285,0,1691493161,13096.060553929994,59.70112584000162,53533.885854240005
2023-08-08,11:12:43.000,220,10973784,13405,0,1691493162,13096.04708130999,59.75046975000441,53533.79502168
2023-08-08,11:12:44.000,220,10973768,13125,0,1691493163,13096.14812595999,59.78571540000121,53533.767073200004
2023-08-08,11:12:45.000,220,10973758,13405,0,1691493164,13096.161598579994,59.912599740004225,53533.79502168
2023-08-08,11:12:46.000,220,10973754,13245,0,1691493165,13096.222225369995,59.912599740004225,53533.788034560006
2023-08-08,11:12:47.000,220,10973746,13045,0,1691493166,13096.24917060999,60.00423843000317,53533.718163360005
2023-08-08,11:12:48.000,220,10973718,13285,0,1691493167,13096.303061089995,60.046533209999325,53533.72515048
2023-08-08,11:12:49.000,220,10973725,13045,0,1691493168,13096.43778729,60.02538582000125,53533.82995728001
2023-08-08,11:12:50.000,220,10973725,13405,0,1691493169,13096.47146883999,60.095877120002115,53533.82297016
2023-08-08,11:12:51.000,220,10973744,13205,0,1691493170,13096.525359319996,60.152270160004264,53533.80899592001
2023-08-08,11:12:52.000,220,10973735,13285,0,1691493171,13096.552304559991,60.22981059000449,53533.79502168
2023-08-08,11:12:53.000,220,10973759,12965,0,1691493172,13096.572513489991,60.30030188999808,53533.697202
2023-08-08,11:12:54.000,220,10973782,13125,0,1691493173,13096.619667660001,60.39898971000366,53533.718163360005
2023-08-08,11:12:55.000,220,10973749,13085,0,1691493174,13096.734184929992,60.441284489999816,53533.81598304
2023-08-08,11:12:56.000,220,10973715,12925,0,1691493175,13096.801548030002,60.51882492000004,53533.836944400005
2023-08-08,11:12:57.000,220,10973718,13445,0,1691493176,13096.808284339997,60.56816883000283,53533.87188
2023-08-08,11:12:58.000,220,10973795,12965,0,1691493177,13096.862174820002,60.64570926000306,53533.836944400005
2023-08-08,11:12:59.000,220,10973777,13165,0,1691493178,13096.855438509992,60.70915143000457,53533.72515048
2023-08-08,11:13:00.000,220,10973722,13085,0,1691493179,13096.956483159993,60.75144621000072,53533.79502168
2023-08-08,11:13:01.000,220,10973760,13365,0,1691493180,13097.057527809993,60.79374099000415,53533.87188
2023-08-08,11:13:02.000,220,10973737,13045,0,1691493181,13097.077736739993,60.89242881000246,53533.86489288
2023-08-08,11:13:03.000,220,10973709,13245,0,1691493182,13097.151836149998,60.955870980003965,53533.87886712001
2023-08-08,11:13:04.000,220,10973769,12965,0,1691493183,13097.279826039994,61.00521488999948,53533.91380272
2023-08-08,11:13:05.000,220,10973759,13045,0,1691493184,13097.34718913999,61.04046054000355,53533.97668680001
2023-08-08,11:13:06.000,220,10973785,12965,0,1691493185,13097.360661759994,61.05455880000227,53534.004635280005
2023-08-08,11:13:07.000,220,10973695,13085,0,1691493186,13097.34718913999,61.10390270999778,53533.934764080004
2023-08-08,11:13:08.000,220,10973728,13005,0,1691493187,13097.33371652,61.132099230002495,53533.96969968
2023-08-08,11:13:09.000,220,10973716,12765,0,1691493188,13097.441497479995,61.146197490001214,53533.9417512
2023-08-08,11:13:10.000,220,10973738,13245,0,1691493189,13097.53580582,61.16029574999993,53534.06053224
2023-08-08,11:13:11.000,220,10973740,13285,0,1691493190,13097.623377849995,61.195541400004004,53534.10944208
2023-08-08,11:13:12.000,220,10973739,13285,0,1691493191,13097.61664154,61.188492270004645,53534.0814936
2023-08-08,11:13:13.000,220,10973749,12925,0,1691493192,13097.71768619,61.26603270000487,53534.08848072
2023-08-08,11:13:14.000,220,10973736,13285,0,1691493193,13097.785049289996,61.23783618000016,53534.22822312
2023-08-08,11:13:15.000,220,10973719,13005,0,1691493194,13097.825467149996,61.29422922000231,53534.21424888001
2023-08-08,11:13:16.000,220,10973709,13365,0,1691493195,13097.852412389992,61.26603270000487,53534.2561716
2023-08-08,11:13:17.000,220,10973793,13245,0,1691493196,13097.886093939996,61.258983569998236,53534.16533904001
2023-08-08,11:13:18.000,220,10973728,13085,0,1691493197,13097.939984420002,61.27308183000423,53534.221236000005
2023-08-08,11:13:19.000,220,10973688,13205,0,1691493198,13098.067974309997,61.28718009000295,53534.3260428
2023-08-08,11:13:20.000,220,10973725,13285,0,1691493199,13098.155546339993,61.28013096000359,53534.43084960001
2023-08-08,11:13:21.000,220,10973747,13005,0,1691493200,13098.229645749998,61.26603270000487,53534.44482384
2023-08-08,11:13:22.000,220,10973703,13245,0,1691493201,13098.303745159988,61.28013096000359,53534.4657852
2023-08-08,11:13:23.000,220,10973785,13525,0,1691493202,13098.270063609998,61.29422922000231,53534.35399128
2023-08-08,11:13:24.000,220,10973780,13245,0,1691493203,13098.330690399998,61.25193443999888,53534.437836720004
2023-08-08,11:13:25.000,220,10973757,13205,0,1691493204,13098.445207669989,61.27308183000423,53534.52168216
2023-08-08,11:13:26.000,220,10973756,13405,0,1691493205,13098.46541659999,61.2307870500008,53534.54963064001
2023-08-08,11:13:27.000,220,10973709,12725,0,1691493206,13098.458680289994,61.16734487999929,53534.54963064001
2023-08-08,11:13:28.000,220,10973770,13205,0,1691493207,13098.55298863,61.15324662000057,53534.605527600004
2023-08-08,11:13:29.000,220,10973771,12765,0,1691493208,13098.62708803999,61.089804449999065,53534.7103344
2023-08-08,11:13:30.000,220,10973686,13365,0,1691493209,13098.680978519995,61.10390270999778,53534.69636016001
2023-08-08,11:13:31.000,220,10973749,12885,0,1691493210,13098.65403328,61.082755319999706,53534.675398800005
2023-08-08,11:13:32.000,220,10973769,13245,0,1691493211,13098.701187449995,60.9840675000014,53534.73828288
2023-08-08,11:13:33.000,220,10973778,13445,0,1691493212,13098.680978519995,60.97701837000204,53534.675398800005
2023-08-08,11:13:34.000,220,10973720,13005,0,1691493213,13098.680978519995,60.913576200000534,53534.675398800005
2023-08-08,11:13:35.000,220,10973692,12845,0,1691493214,13098.78875947999,60.857183159998385,53534.81514120001
2023-08-08,11:13:36.000,220,10973740,13085,0,1691493215,13098.82917733999,60.82898664000095,53534.82911544
2023-08-08,11:13:37.000,220,10973716,13325,0,1691493216,13098.86959519999,60.79374099000415,53534.8500768
2023-08-08,11:13:38.000,220,10973730,13365,0,1691493217,13098.862858889996,60.75849534000008,53534.80116696
2023-08-08,11:13:39.000,220,10973731,13045,0,1691493218,13098.88980412999,60.66685665000114,53534.80815408
2023-08-08,11:13:40.000,220,10973743,12925,0,1691493219,13098.903276749996,60.58226709000155,53534.91296088001
2023-08-08,11:13:41.000,220,10973683,13365,0,1691493220,13098.88980412999,60.554070570004114,53534.90597376
2023-08-08,11:13:42.000,220,10973739,13205,0,1691493221,13098.80896840999,60.504726660001324,53534.89898664
2023-08-08,11:13:43.000,220,10973704,13365,0,1691493222,13098.88980412999,60.41308797000238,53534.891999520005
2023-08-08,11:13:44.000,220,10973773,12885,0,1691493223,13098.923485679996,60.34259667000151,53535.00379344001
2023-08-08,11:13:45.000,220,10973770,13165,0,1691493224,13098.88980412999,60.272105370000645,53535.0247548
2023-08-08,11:13:46.000,220,10973738,13165,0,1691493225,13098.862858889996,60.20161406999978,53534.99680632
2023-08-08,11:13:47.000,220,10973649,13245,0,1691493226,13098.76855054999,60.20866319999914,53534.93392224001
2023-08-08,11:13:48.000,220,10973723,13085,0,1691493227,13098.802232099995,60.10997538000083,53535.01776768
2023-08-08,11:13:49.000,220,10973765,13205,0,1691493228,13098.72813268999,60.053582339998684,53535.01776768
2023-08-08,11:13:50.000,220,10973737,12965,0,1691493229,13098.74834161999,60.03243495000061,53535.05270328001
2023-08-08,11:13:51.000,220,10973738,13005,0,1691493230,13098.77528686,59.94784539000102,53535.08763888
2023-08-08,11:13:52.000,220,10973746,13005,0,1691493231,13098.72813268999,59.92669800000294,53535.0247548
2023-08-08,11:13:53.000,220,10973732,13245,0,1691493232,13098.68771482999,59.919648870003584,53535.0247548
2023-08-08,11:13:54.000,220,10973734,13285,0,1691493233,13098.69445114,59.88440321999951,53535.07366464
2023-08-08,11:13:55.000,220,10973722,12965,0,1691493234,13098.68771482999,59.856206700002076,53535.04571616
2023-08-08,11:13:56.000,220,10973717,13205,0,1691493235,13098.640560659995,59.87735409000015,53535.059690400005
2023-08-08,11:13:57.000,220,10973763,13125,0,1691493236,13098.60687910999,59.87735409000015,53535.03872904
2023-08-08,11:13:58.000,220,10973741,13245,0,1691493237,13098.499098149994,59.89145234999887,53535.00379344001
2023-08-08,11:13:59.000,220,10973757,13325,0,1691493238,13098.50583445999,59.919648870003584,53535.010780560006
2023-08-08,11:14:00.000,220,10973723,13205,0,1691493239,13098.532779699999,59.88440321999951,53535.094626
2023-08-08,11:14:01.000,220,10973730,12845,0,1691493240,13098.46541659999,59.905550610004866,53535.08065176001
2023-08-08,11:14:02.000,220,10973721,13125,0,1691493241,13098.46541659999,59.94784539000102,53535.08763888
2023-08-08,11:14:03.000,220,10973703,13045,0,1691493242,13098.404789809989,59.99718930000381,53535.00379344001
2023-08-08,11:14:04.000,220,10973674,12925,0,1691493243,13098.384580879989,59.9689927799991,53535.00379344001
2023-08-08,11:14:05.000,220,10973721,13205,0,1691493244,13098.384580879989,60.01833669000189,53535.010780560006
2023-08-08,11:14:06.000,220,10973707,13165,0,1691493245,13098.391317189999,60.01833669000189,53535.04571616
2023-08-08,11:14:07.000,220,10973721,13045,0,1691493246,13098.283536229988,60.088827990002756,53534.93392224001
2023-08-08,11:14:08.000,220,10973720,12925,0,1691493247,13098.310481469998,60.13817189999827,53534.98283208001
2023-08-08,11:14:09.000,220,10973722,13205,0,1691493248,13098.317217779993,60.17341755000234,53535.04571616
2023-08-08,11:14:10.000,220,10973693,13085,0,1691493249,13098.290272539998,60.22981059000449,53535.01776768
2023-08-08,11:14:11.000,220,10973749,13445,0,1691493250,13098.236382059993,60.30735102000472,53534.98283208001
2023-08-08,11:14:12.000,220,10973761,13045,0,1691493251,13098.182491580003,60.328498410002794,53534.95488360001
2023-08-08,11:14:13.000,220,10973720,13405,0,1691493252,13098.182491580003,60.39898971000366,53534.891999520005
2023-08-08,11:14:14.000,220,10973718,12925,0,1691493253,13098.128601099997,60.490628400002606,53534.90597376
2023-08-08,11:14:15.000,220,10973766,13125,0,1691493254,13098.135337409993,60.5258740499994,53534.90597376
2023-08-08,11:14:16.000,220,10973700,13165,0,1691493255,13098.148810029998,60.57521796000219,53534.95488360001
2023-08-08,11:14:17.000,220,10973745,13285,0,1691493256,13098.121864790002,60.673905780000496,53534.93392224001
2023-08-08,11:14:18.000,220,10973744,13005,0,1691493257,13098.115128479993,60.737347950002004,53534.940909360004
2023-08-08,11:14:19.000,220,10973766,12965,0,1691493258,13098.047765379997,60.786691860004794,53534.78719272001
2023-08-08,11:14:20.000,220,10973756,13365,0,1691493259,13098.061238000002,60.850134029999026,53534.86405104001
2023-08-08,11:14:21.000,220,10973754,12925,0,1691493260,13098.101655860002,60.92767445999925,53534.87103816
2023-08-08,11:14:22.000,220,10973735,13245,0,1691493261,13098.041029070002,61.0193131499982,53534.74527000001
2023-08-08,11:14:23.000,220,10973765,13285,0,1691493262,13098.047765379997,61.10390270999778,53534.7103344
2023-08-08,11:14:24.000,220,10973743,13165,0,1691493263,13098.128601099997,61.16734487999929,53534.86405104001
2023-08-08,11:14:25.000,220,10973724,13285,0,1691493264,13098.115128479993,61.2307870500008,53534.794179840006
2023-08-08,11:14:26.000,220,10973761,13005,0,1691493265,13098.148810029998,61.315376610000385,53534.794179840006
2023-08-08,11:14:27.000,220,10973725,13325,0,1691493266,13098.047765379997,61.42816269000468,53534.675398800005
2023-08-08,11:14:28.000,220,10973759,13285,0,1691493267,13098.074710619992,61.4422609500034,53534.73828288
2023-08-08,11:14:29.000,220,10973752,13005,0,1691493268,13098.088183239997,61.540948770001705,53534.654437440004
2023-08-08,11:14:30.000,220,10973709,12925,0,1691493269,13098.148810029998,61.56209615999978,53534.73828288
2023-08-08,11:14:31.000,220,10973735,13605,0,1691493270,13098.195964199993,61.62553833000129,53534.73129576
2023-08-08,11:14:32.000,220,10973754,13365,0,1691493271,13098.243118369988,61.71012789000088,53534.68937304
2023-08-08,11:14:33.000,220,10973737,13045,0,1691493272,13098.222909439988,61.759471800003666,53534.63347608
2023-08-08,11:14:34.000,220,10973728,13325,0,1691493273,13098.303745159988,61.81586483999854,53534.74527000001
2023-08-08,11:14:35.000,220,10973749,13165,0,1691493274,13098.310481469998,61.900454399998125,53534.675398800005
2023-08-08,11:14:36.000,220,10973743,13205,0,1691493275,13098.357635639994,61.92160179000348,53534.66841168001
2023-08-08,11:14:37.000,220,10973734,13125,0,1691493276,13098.350899329998,62.006191350003064,53534.61950184001
2023-08-08,11:14:38.000,220,10973730,13365,0,1691493277,13098.377844569994,62.06258438999794,53534.626488960006
2023-08-08,11:14:39.000,220,10973747,13245,0,1691493278,13098.472152909999,62.11192830000073,53534.675398800005
2023-08-08,11:14:40.000,220,10973751,13045,0,1691493279,13098.57319756,62.175370470002235,53534.66841168001
2023-08-08,11:14:41.000,220,10973743,13325,0,1691493280,13098.61361542,62.22471437999775,53534.7103344
2023-08-08,11:14:42.000,220,10973742,13205,0,1691493281,13098.65403328,62.25996003000182,53534.675398800005
2023-08-08,11:14:43.000,220,10973747,12965,0,1691493282,13098.620351729995,62.32340220000333,53534.59155336
2023-08-08,11:14:44.000,220,10973699,12885,0,1691493283,13098.67424221,62.33045133000269,53534.61950184001
2023-08-08,11:14:45.000,220,10973751,13125,0,1691493284,13098.741605309995,62.43618828000035,53534.654437440004
2023-08-08,11:14:46.000,220,10973708,13045,0,1691493285,13098.79549579,62.45733566999843,53534.66841168001
2023-08-08,11:14:47.000,220,10973718,12965,0,1691493286,13098.802232099995,62.527826969999296,53534.59854048001
2023-08-08,11:14:48.000,220,10973748,12925,0,1691493287,13098.862858889996,62.50667958000122,53534.63347608
2023-08-08,11:14:49.000,220,10973738,13165,0,1691493288,13098.91674937,62.57012175000273,53534.69636016001
2023-08-08,11:14:50.000,220,10973738,13165,0,1691493289,13098.970639849991,62.57012175000273,53534.75225712
2023-08-08,11:14:51.000,220,10973719,13205,0,1691493290,13098.97737616,62.64766218000295,53534.68937304
2023-08-08,11:14:52.000,220,10973738,13285,0,1691493291,13099.024530329996,62.626514790004876,53534.675398800005
2023-08-08,11:14:53.000,220,10973731,13325,0,1691493292,13098.97737616,62.68995695999911,53534.626488960006
2023-08-08,11:14:54.000,220,10973718,13045,0,1691493293,13099.044739259996,62.69700608999847,53534.6404632
2023-08-08,11:14:55.000,220,10973739,13285,0,1691493294,13099.118838670001,62.67585870000039,53534.68937304
2023-08-08,11:14:56.000,220,10973769,13005,0,1691493295,13099.159256530002,62.71815348000382,53534.73828288
2023-08-08,11:14:57.000,220,10973707,12845,0,1691493296,13099.125574979997,62.74635000000126,53534.69636016001
2023-08-08,11:14:58.000,220,10973777,13125,0,1691493297,13099.172729149992,62.774546519998694,53534.68238592
2023-08-08,11:14:59.000,220,10973733,13525,0,1691493298,13099.206410699997,62.774546519998694,53534.66142456
2023-08-08,11:15:00.000,220,10973687,12885,0,1691493299,13099.199674390002,62.760448259999976,53534.70334728
2023-08-08,11:15:01.000,220,10973743,12925,0,1691493300,13099.226619629997,62.767497389999335,53534.74527000001
2023-08-08,11:15:02.000,220,10973775,13125,0,1691493301,13099.165992839997,62.78159564999805,53534.66142456
2023-08-08,11:15:03.000,220,10973729,12845,0,1691493302,13099.206410699997,62.78864478000469,53534.61950184001
2023-08-08,11:15:04.000,220,10973760,13045,0,1691493303,13099.246828559997,62.809792170002765,53534.73129576
2023-08-08,11:15:05.000,220,10973783,13525,0,1691493304,13099.253564869992,62.809792170002765,53534.71732152001
2023-08-08,11:15:06.000,220,10973699,13285,0,1691493305,13099.260301180002,62.774546519998694,53534.724308640005
2023-08-08,11:15:07.000,220,10973733,13005,0,1691493306,13099.165992839997,62.79569391000405,53534.626488960006
2023-08-08,11:15:08.000,220,10973708,13285,0,1691493307,13099.199674390002,62.767497389999335,53534.66142456
2023-08-08,11:15:09.000,220,10973737,13085,0,1691493308,13099.199674390002,62.78864478000469,53534.68238592
2023-08-08,11:15:10.000,220,10973759,13205,0,1691493309,13099.253564869992,62.753399130000616,53534.69636016001
2023-08-08,11:15:11.000,220,10973763,13085,0,1691493310,13099.240092250002,62.74635000000126,53534.73129576
2023-08-08,11:15:12.000,220,10973734,13325,0,1691493311,13099.213147009992,62.71815348000382,53534.66841168001
2023-08-08,11:15:13.000,220,10973753,13045,0,1691493312,13099.233355939992,62.71815348000382,53534.70334728
2023-08-08,11:15:14.000,220,10973735,13405,0,1691493313,13099.280510110002,62.753399130000616,53534.7103344
2023-08-08,11:15:15.000,220,10973790,12965,0,1691493314,13099.219883320002,62.71815348000382,53534.69636016001
2023-08-08,11:15:16.000,220,10973718,13125,0,1691493315,13099.267037489997,62.70405521999783,53534.7103344
2023-08-08,11:15:17.000,220,10973751,13325,0,1691493316,13099.159256530002,62.72520261000318,53534.66841168001
2023-08-08,11:15:18.000,220,10973719,13045,0,1691493317,13099.132311289992,62.68995695999911,53534.59854048001
2023-08-08,11:15:19.000,220,10973756,13525,0,1691493318,13099.192938079992,62.67585870000039,53534.605527600004
2023-08-08,11:15:20.000,220,10973766,13445,0,1691493319,13099.246828559997,62.70405521999783,53534.64745032001
2023-08-08,11:15:21.000,220,10973762,13165,0,1691493320,13099.226619629997,62.70405521999783,53534.66142456
2023-08-08,11:15:22.000,220,10973739,13245,0,1691493321,13099.233355939992,62.68290782999975,53534.73129576
2023-08-08,11:15:23.000,220,10973693,13205,0,1691493322,13099.132311289992,62.72520261000318,53534.64745032001
2023-08-08,11:15:24.000,220,10973733,13005,0,1691493323,13099.152520219992,62.67585870000039,53534.64745032001
2023-08-08,11:15:25.000,220,10973732,13005,0,1691493324,13099.159256530002,62.66176044000167,53534.66142456
2023-08-08,11:15:26.000,220,10973772,12965,0,1691493325,13099.145783909997,62.66880957000103,53534.70334728
2023-08-08,11:15:27.000,220,10973735,13205,0,1691493326,13099.118838670001,62.68995695999911,53534.626488960006
2023-08-08,11:15:28.000,220,10973725,13205,0,1691493327,13099.125574979997,62.66880957000103,53534.626488960006
2023-08-08,11:15:29.000,220,10973755,13125,0,1691493328,13099.145783909997,62.66880957000103,53534.675398800005
2023-08-08,11:15:30.000,220,10973733,13125,0,1691493329,13099.145783909997,62.68290782999975,53534.654437440004
2023-08-08,11:15:31.000,220,10973750,12925,0,1691493330,13099.085157119996,62.68995695999911,53534.605527600004
2023-08-08,11:15:32.000,220,10973765,13125,0,1691493331,13099.044739259996,62.71110435000446,53534.626488960006
2023-08-08,11:15:33.000,220,10973740,13005,0,1691493332,13099.017794020001,62.74635000000126,53534.52866928001
2023-08-08,11:15:34.000,220,10973708,13165,0,1691493333,13099.064948189996,62.73225174000254,53534.605527600004
2023-08-08,11:15:35.000,220,10973753,13205,0,1691493334,13099.038002950001,62.760448259999976,53534.61950184001
2023-08-08,11:15:36.000,220,10973745,13245,0,1691493335,13099.078420810001,62.774546519998694,53534.626488960006
2023-08-08,11:15:37.000,220,10973725,13285,0,1691493336,13099.024530329996,62.73225174000254,53534.59155336
2023-08-08,11:15:38.000,220,10973780,13285,0,1691493337,13098.997585090001,62.753399130000616,53534.59155336
2023-08-08,11:15:39.000,220,10973762,12925,0,1691493338,13098.950430919991,62.753399130000616,53534.570592
2023-08-08,11:15:40.000,220,10973746,12925,0,1691493339,13098.963903539996,62.753399130000616,53534.59155336
2023-08-08,11:15:41.000,220,10973725,12925,0,1691493340,13098.943694609996,62.774546519998694,53534.61950184001
2023-08-08,11:15:42.000,220,10973734,13245,0,1691493341,13098.923485679996,62.774546519998694,53534.56360488
2023-08-08,11:15:43.000,220,10973719,13205,0,1691493342,13098.923485679996,62.774546519998694,53534.52866928001
2023-08-08,11:15:44.000,220,10973732,12965,0,1691493343,13099.051475569991,62.79569391000405,53534.605527600004
2023-08-08,11:15:45.000,220,10973737,13405,0,1691493344,13098.997585090001,62.8379886900002,53534.58456624
2023-08-08,11:15:46.000,220,10973701,13125,0,1691493345,13099.011057709991,62.88028347000363,53534.570592
2023-08-08,11:15:47.000,220,10973686,13365,0,1691493346,13098.97737616,62.90143086000171,53534.5356564
2023-08-08,11:15:48.000,220,10973761,13245,0,1691493347,13098.970639849991,62.89438173000235,53534.47975944001
2023-08-08,11:15:49.000,220,10973706,13005,0,1691493348,13098.970639849991,62.97192216000258,53534.458798080006
2023-08-08,11:15:50.000,220,10973734,12965,0,1691493349,13098.984112469996,62.936676509998506,53534.51469504
2023-08-08,11:15:51.000,220,10973718,13405,0,1691493350,13099.024530329996,62.986020420001296,53534.507707920005
2023-08-08,11:15:52.000,220,10973686,13325,0,1691493351,13098.997585090001,62.96487303000322,53534.437836720004
2023-08-08,11:15:53.000,220,10973723,13165,0,1691493352,13099.051475569991,62.95782390000386,53534.40290112
2023-08-08,11:15:54.000,220,10973718,13125,0,1691493353,13099.112102359992,63.01421693999873,53534.51469504
2023-08-08,11:15:55.000,220,10973692,13125,0,1691493354,13099.078420810001,63.02126606999809,53534.51469504
2023-08-08,11:15:56.000,220,10973678,13085,0,1691493355,13099.132311289992,63.02831520000473,53534.44482384
2023-08-08,11:15:57.000,220,10973728,13125,0,1691493356,13099.139047600002,63.05651172000216,53534.41687536
2023-08-08,11:15:58.000,220,10973655,13125,0,1691493357,13099.125574979997,63.11290476000431,53534.34700416
2023-08-08,11:15:59.000,220,10973716,13445,0,1691493358,13099.199674390002,63.049462590002804,53534.52866928001
2023-08-08,11:16:00.000,220,10973734,13085,0,1691493359,13099.240092250002,63.07060998000088,53534.5356564
2023-08-08,11:16:01.000,220,10973762,13685,0,1691493360,13099.253564869992,63.11995389000367,53534.47277232
2023-08-08,11:16:02.000,220,10973719,13165,0,1691493361,13099.280510110002,63.10585562999768,53534.45181096001
2023-08-08,11:16:03.000,220,10973753,13125,0,1691493362,13099.226619629997,63.162248669999826,53534.395914
2023-08-08,11:16:04.000,220,10973757,13125,0,1691493363,13099.253564869992,63.11995389000367,53534.37495264
2023-08-08,11:16:05.000,220,10973744,13445,0,1691493364,13099.307455349997,63.183396059997904,53534.395914
2023-08-08,11:16:06.000,220,10973703,13205,0,1691493365,13099.300719040002,63.19044519000454,53534.40988824001
2023-08-08,11:16:07.000,220,10973723,13085,0,1691493366,13099.314191659993,63.19044519000454,53534.35399128
2023-08-08,11:16:08.000,220,10973745,12965,0,1691493367,13099.368082139998,63.183396059997904,53534.437836720004
2023-08-08,11:16:09.000,220,10973743,13245,0,1691493368,13099.442181549988,63.1974943200039,53534.45181096001
2023-08-08,11:16:10.000,220,10973723,13165,0,1691493369,13099.462390479988,63.218641710001975,53534.40988824001
2023-08-08,11:16:11.000,220,10973766,12925,0,1691493370,13099.442181549988,63.232739970000694,53534.40988824001
2023-08-08,11:16:12.000,220,10973753,13445,0,1691493371,13099.455654169993,63.275034750004124,53534.319055680004
2023-08-08,11:16:13.000,220,10973738,13085,0,1691493372,13099.462390479988,63.2961821400022,53534.319055680004
2023-08-08,11:16:14.000,220,10973735,12925,0,1691493373,13099.448917859998,63.36667344000307,53534.30508144
2023-08-08,11:16:15.000,220,10973736,13245,0,1691493374,13099.516280959993,63.36667344000307,53534.33302992001
2023-08-08,11:16:16.000,220,10973758,13285,0,1691493375,13099.590380369998,63.35962431000371,53534.43084960001
2023-08-08,11:16:17.000,220,10973726,12885,0,1691493376,13099.549962509998,63.38077170000179,53534.37495264
2023-08-08,11:16:18.000,220,10973736,13085,0,1691493377,13099.563435129989,63.38782083000115,53534.31206856001
2023-08-08,11:16:19.000,220,10973748,13565,0,1691493378,13099.570171439998,63.41601734999858,53534.36097840001
2023-08-08,11:16:20.000,220,10973713,13125,0,1691493379,13099.617325609994,63.444213870003296,53534.3260428
2023-08-08,11:16:21.000,220,10973706,13125,0,1691493380,13099.657743469994,63.43011561000458,53534.37495264
2023-08-08,11:16:22.000,220,10973715,13285,0,1691493381,13099.624061919989,63.451263000002655,53534.24219736001
2023-08-08,11:16:23.000,220,10973692,13405,0,1691493382,13099.691425019999,63.47241039000073,53534.30508144
2023-08-08,11:16:24.000,220,10973738,13005,0,1691493383,13099.8126786,63.458312130002014,53534.44482384
2023-08-08,11:16:25.000,220,10973738,13165,0,1691493384,13099.79246967,63.50060690999817,53534.40988824001
2023-08-08,11:16:26.000,220,10973753,13325,0,1691493385,13099.82615121999,63.507656040004804,53534.34700416
2023-08-08,11:16:27.000,220,10973753,13405,0,1691493386,13099.778997049994,63.5429016900016,53534.24918448
2023-08-08,11:16:28.000,220,10973780,13085,0,1691493387,13099.84636014999,63.507656040004804,53534.29809432
2023-08-08,11:16:29.000,220,10973731,13005,0,1691493388,13099.880041699995,63.53585256000224,53534.30508144
2023-08-08,11:16:30.000,220,10973738,13165,0,1691493389,13099.85309646,63.5429016900016,53534.29809432
2023-08-08,11:16:31.000,220,10973711,13285,0,1691493390,13099.91372325,63.59224560000439,53534.30508144
2023-08-08,11:16:32.000,220,10973743,13365,0,1691493391,13099.900250629995,63.55699995000032,53534.2561716
2023-08-08,11:16:33.000,220,10973716,12885,0,1691493392,13099.940668489995,63.54995082000096,53534.36097840001
2023-08-08,11:16:34.000,220,10973742,13245,0,1691493393,13100.001295279995,63.53585256000224,53534.40290112
2023-08-08,11:16:35.000,220,10973811,13285,0,1691493394,13099.99455897,63.52175430000352,53534.395914
2023-08-08,11:16:36.000,220,10973714,13285,0,1691493395,13100.03497683,63.51470517000416,53534.40290112
2023-08-08,11:16:37.000,220,10973689,13245,0,1691493396,13099.981086349995,63.50060690999817,53534.3260428
2023-08-08,11:16:38.000,220,10973747,13565,0,1691493397,13099.981086349995,63.47945952000009,53534.34700416
2023-08-08,11:16:39.000,220,10973707,13245,0,1691493398,13100.082130999996,63.47241039000073,53534.45181096001
2023-08-08,11:16:40.000,220,10973712,13125,0,1691493399,13100.15623041,63.451263000002655,53534.45181096001
2023-08-08,11:16:41.000,220,10973697,13205,0,1691493400,13100.19664827,63.444213870003296,53534.437836720004
2023-08-08,11:16:42.000,220,10973699,13205,0,1691493401,13100.19664827,63.43011561000458,53534.40988824001
2023-08-08,11:16:43.000,220,10973778,13245,0,1691493402,13100.162966719996,63.444213870003296,53534.40290112
2023-08-08,11:16:44.000,220,10973692,13165,0,1691493403,13100.19664827,63.43716474000394,53534.34700416
2023-08-08,11:16:45.000,220,10973808,13165,0,1691493404,13100.189911959991,63.43716474000394,53534.38193976001
2023-08-08,11:16:46.000,220,10973709,13165,0,1691493405,13100.297692920001,63.41601734999858,53534.43084960001
2023-08-08,11:16:47.000,220,10973783,13085,0,1691493406,13100.338110780001,63.444213870003296,53534.50072080001
2023-08-08,11:16:48.000,220,10973719,13285,0,1691493407,13100.284220299996,63.43716474000394,53534.458798080006
2023-08-08,11:16:49.000,220,10973758,13085,0,1691493408,13100.304429229996,63.43011561000458,53534.4657852
2023-08-08,11:16:50.000,220,10973728,12965,0,1691493409,13100.338110780001,63.43011561000458,53534.5356564
2023-08-08,11:16:51.000,220,10973711,13165,0,1691493410,13100.331374469992,63.43716474000394,53534.486746560004
2023-08-08,11:16:52.000,220,10973722,13165,0,1691493411,13100.371792329992,63.401919089999865,53534.56360488
2023-08-08,11:16:53.000,220,10973707,13165,0,1691493412,13100.304429229996,63.444213870003296,53534.44482384
2023-08-08,11:16:54.000,220,10973772,13165,0,1691493413,13100.338110780001,63.408968219999224,53534.5356564
2023-08-08,11:16:55.000,220,10973696,12965,0,1691493414,13100.317901850001,63.43716474000394,53534.51469504
2023-08-08,11:16:56.000,220,10973719,13245,0,1691493415,13100.392001259992,63.401919089999865,53534.570592
2023-08-08,11:16:57.000,220,10973756,13285,0,1691493416,13100.358319710002,63.38782083000115,53534.59155336
2023-08-08,11:16:58.000,220,10973718,13085,0,1691493417,13100.378528640002,63.42306647999794,53534.58456624
2023-08-08,11:16:59.000,220,10973720,13005,0,1691493418,13100.290956609992,63.43011561000458,53534.51469504
2023-08-08,11:17:00.000,220,10973734,13325,0,1691493419,13100.344847089997,63.42306647999794,53534.626488960006
2023-08-08,11:17:01.000,220,10973729,12965,0,1691493420,13100.385264949997,63.401919089999865,53534.626488960006
2023-08-08,11:17:02.000,220,10973729,12845,0,1691493421,13100.344847089997,63.43716474000394,53534.59155336
2023-08-08,11:17:03.000,220,10973786,13285,0,1691493422,13100.338110780001,63.458312130002014,53534.556617760005
2023-08-08,11:17:04.000,220,10973754,13565,0,1691493423,13100.358319710002,63.458312130002014,53534.63347608
2023-08-08,11:17:05.000,220,10973724,13165,0,1691493424,13100.378528640002,63.48650864999945,53534.654437440004
2023-08-08,11:17:06.000,220,10973782,13125,0,1691493425,13100.371792329992,63.444213870003296,53534.64745032001
2023-08-08,11:17:07.000,220,10973700,13085,0,1691493426,13100.270747679991,63.47945952000009,53534.54963064001
2023-08-08,11:17:08.000,220,10973722,12765,0,1691493427,13100.250538749991,63.48650864999945,53534.58456624
2023-08-08,11:17:09.000,220,10973739,13005,0,1691493428,13100.237066130001,63.48650864999945,53534.626488960006
2023-08-08,11:17:10.000,220,10973736,13165,0,1691493429,13100.216857200001,63.48650864999945,53534.66841168001
2023-08-08,11:17:11.000,220,10973757,13085,0,1691493430,13100.216857200001,63.444213870003296,53534.64745032001
2023-08-08,11:17:12.000,220,10973736,13005,0,1691493431,13100.15623041,63.49355777999881,53534.61950184001
2023-08-08,11:17:13.000,220,10973736,13045,0,1691493432,13100.13602148,63.49355777999881,53534.626488960006
2023-08-08,11:17:14.000,220,10973694,13245,0,1691493433,13100.183175649996,63.48650864999945,53534.68238592
2023-08-08,11:17:15.000,220,10973729,13045,0,1691493434,13100.09560362,63.52880343000288,53534.605527600004
2023-08-08,11:17:16.000,220,10973748,13525,0,1691493435,13100.09560362,63.51470517000416,53534.59854048001
2023-08-08,11:17:17.000,220,10973749,13085,0,1691493436,13100.00803158999,63.507656040004804,53534.58456624
2023-08-08,11:17:18.000,220,10973700,12885,0,1691493437,13099.960877419995,63.52880343000288,53534.54264352
2023-08-08,11:17:19.000,220,10973725,13285,0,1691493438,13100.02824051999,63.5429016900016,53534.654437440004
2023-08-08,11:17:20.000,220,10973719,13365,0,1691493439,13100.00803158999,63.53585256000224,53534.64745032001
2023-08-08,11:17:21.000,220,10973739,13125,0,1691493440,13099.98782265999,63.50060690999817,53534.66142456
2023-08-08,11:17:22.000,220,10973771,13005,0,1691493441,13099.960877419995,63.507656040004804,53534.63347608
2023-08-08,11:17:23.000,220,10973746,13205,0,1691493442,13099.900250629995,63.52880343000288,53534.54963064001
2023-08-08,11:17:24.000,220,10973767,12925,0,1691493443,13099.84636014999,63.49355777999881,53534.52168216
2023-08-08,11:17:25.000,220,10973783,13045,0,1691493444,13099.799205979994,63.52880343000288,53534.570592
2023-08-08,11:17:26.000,220,10973757,13045,0,1691493445,13099.76552442999,63.53585256000224,53534.54264352
2023-08-08,11:17:27.000,220,10973775,13285,0,1691493446,13099.74531549999,63.54995082000096,53534.54963064001
2023-08-08,11:17:28.000,220,10973705,13125,0,1691493447,13099.72510656999,63.507656040004804,53534.52168216
2023-08-08,11:17:29.000,220,10973753,13445,0,1691493448,13099.75205181,63.46536126000137,53534.51469504
2023-08-08,11:17:30.000,220,10973689,13125,0,1691493449,13099.698161329994,63.507656040004804,53534.47277232
2023-08-08,11:17:31.000,220,10973725,13045,0,1691493450,13099.68468870999,63.46536126000137,53534.45181096001
2023-08-08,11:17:32.000,220,10973762,13085,0,1691493451,13099.671216089999,63.458312130002014,53534.43084960001
2023-08-08,11:17:33.000,220,10973770,13205,0,1691493452,13099.637534539994,63.507656040004804,53534.40988824001
2023-08-08,11:17:34.000,220,10973754,13245,0,1691493453,13099.637534539994,63.50060690999817,53534.319055680004
2023-08-08,11:17:35.000,220,10973754,13125,0,1691493454,13099.657743469994,63.47945952000009,53534.41687536
2023-08-08,11:17:36.000,220,10973722,13165,0,1691493455,13099.691425019999,63.52175430000352,53534.37495264
2023-08-08,11:17:37.000,220,10973747,13165,0,1691493456,13099.637534539994,63.52880343000288,53534.36796552
2023-08-08,11:17:38.000,220,10973693,13205,0,1691493457,13099.583644059989,63.578147339998395,53534.319055680004
2023-08-08,11:17:39.000,220,10973764,13045,0,1691493458,13099.644270849989,63.54995082000096,53534.33302992001
2023-08-08,11:17:40.000,220,10973720,13445,0,1691493459,13099.597116679994,63.56404907999968,53534.388926880005
2023-08-08,11:17:41.000,220,10973753,13045,0,1691493460,13099.603852989989,63.55699995000032,53534.340017040005
2023-08-08,11:17:42.000,220,10973722,13285,0,1691493461,13099.536489889993,63.59224560000439,53534.221236000005
2023-08-08,11:17:43.000,220,10973705,13205,0,1691493462,13099.563435129989,63.56404907999968,53534.26315872001
2023-08-08,11:17:44.000,220,10973712,13005,0,1691493463,13099.70489763999,63.59224560000439,53534.3260428
2023-08-08,11:17:45.000,220,10973797,13205,0,1691493464,13099.691425019999,63.60634386000311,53534.30508144
2023-08-08,11:17:46.000,220,10973701,13205,0,1691493465,13099.70489763999,63.627491250001185,53534.29809432
2023-08-08,11:17:47.000,220,10973741,13205,0,1691493466,13099.651007159999,63.6415895099999,53534.23521024
2023-08-08,11:17:48.000,220,10973722,13165,0,1691493467,13099.691425019999,63.64863863999926,53534.24918448
2023-08-08,11:17:49.000,220,10973755,13085,0,1691493468,13099.711633949999,63.70503168000141,53534.291107200006
2023-08-08,11:17:50.000,220,10973705,12965,0,1691493469,13099.691425019999,63.71208081000077,53534.2561716
2023-08-08,11:17:51.000,220,10973710,13365,0,1691493470,13099.72510656999,63.7543755900042,53534.270145840004
2023-08-08,11:17:52.000,220,10973725,13125,0,1691493471,13099.698161329994,63.77552298000228,53534.20027464
2023-08-08,11:17:53.000,220,10973735,12925,0,1691493472,13099.731842879999,63.78257211000164,53534.1863004
2023-08-08,11:17:54.000,220,10973735,13125,0,1691493473,13099.738579189994,63.78257211000164,53534.21424888001
2023-08-08,11:17:55.000,220,10973763,13125,0,1691493474,13099.664479779989,63.846014280003146,53534.20726176
2023-08-08,11:17:56.000,220,10973743,13285,0,1691493475,13099.664479779989,63.90240731999802,53534.20027464
2023-08-08,11:17:57.000,220,10973775,13325,0,1691493476,13099.543226199989,63.909456450004654,53534.09546784001
2023-08-08,11:17:58.000,220,10973726,12925,0,1691493477,13099.556698819993,63.867161670001224,53534.13040344
2023-08-08,11:17:59.000,220,10973726,13165,0,1691493478,13099.570171439998,63.87421080000058,53534.151364800004
2023-08-08,11:18:00.000,220,10973703,13045,0,1691493479,13099.576907749994,63.860112540001865,53534.15835192
2023-08-08,11:18:01.000,220,10973738,13125,0,1691493480,13099.570171439998,63.83896515000379,53534.14437768001
2023-08-08,11:18:02.000,220,10973697,13005,0,1691493481,13099.583644059989,63.83191602000443,53534.13739056
2023-08-08,11:18:03.000,220,10973750,13365,0,1691493482,13099.482599409988,63.853063410002505,53534.0116224
2023-08-08,11:18:04.000,220,10973762,13245,0,1691493483,13099.523017269988,63.860112540001865,53534.07450648001
2023-08-08,11:18:05.000,220,10973755,12925,0,1691493484,13099.489335719998,63.860112540001865,53534.10944208
2023-08-08,11:18:06.000,220,10973765,13365,0,1691493485,13099.435445239993,63.87421080000058,53533.99764816001
2023-08-08,11:18:07.000,220,10973700,13085,0,1691493486,13099.354609519993,63.87421080000058,53533.96271256
2023-08-08,11:18:08.000,220,10973720,13285,0,1691493487,13099.368082139998,63.860112540001865,53533.96271256
2023-08-08,11:18:09.000,220,10973708,12965,0,1691493488,13099.415236309993,63.846014280003146,53534.03258376
2023-08-08,11:18:10.000,220,10973762,13005,0,1691493489,13099.388291069998,63.83191602000443,53533.99764816001
2023-08-08,11:18:11.000,220,10973734,13245,0,1691493490,13099.307455349997,63.860112540001865,53533.92777696001
2023-08-08,11:18:12.000,220,10973741,13365,0,1691493491,13099.273773799992,63.8883090599993,53533.96271256
2023-08-08,11:18:13.000,220,10973721,12805,0,1691493492,13099.192938079992,63.853063410002505,53533.87188
2023-08-08,11:18:14.000,220,10973697,12925,0,1691493493,13099.139047600002,63.83896515000379,53533.85091864
2023-08-08,11:18:15.000,220,10973773,13165,0,1691493494,13099.226619629997,63.83191602000443,53533.92078984
2023-08-08,11:18:16.000,220,10973674,13445,0,1691493495,13099.206410699997,63.83896515000379,53533.9417512
2023-08-08,11:18:17.000,220,10973696,13045,0,1691493496,13099.159256530002,63.860112540001865,53533.899828479996
2023-08-08,11:18:18.000,220,10973785,13365,0,1691493497,13099.091893429992,63.87421080000058,53533.78104744001
2023-08-08,11:18:19.000,220,10973770,13085,0,1691493498,13099.098629740001,63.846014280003146,53533.87188
2023-08-08,11:18:20.000,220,10973758,13285,0,1691493499,13099.125574979997,63.846014280003146,53533.87188
2023-08-08,11:18:21.000,220,10973730,13285,0,1691493500,13099.145783909997,63.83896515000379,53533.82995728001
2023-08-08,11:18:22.000,220,10973726,12965,0,1691493501,13099.091893429992,63.88125992999994,53533.767073200004
2023-08-08,11:18:23.000,220,10973730,13165,0,1691493502,13099.064948189996,63.90240731999802,53533.79502168
2023-08-08,11:18:24.000,220,10973787,13125,0,1691493503,13099.139047600002,63.853063410002505,53533.81598304
2023-08-08,11:18:25.000,220,10973714,12925,0,1691493504,13099.125574979997,63.82486688999779,53533.85091864
2023-08-08,11:18:26.000,220,10973709,13045,0,1691493505,13099.105366049997,63.83191602000443,53533.85790576001
2023-08-08,11:18:27.000,220,10973739,13085,0,1691493506,13098.984112469996,63.82486688999779,53533.75309896
2023-08-08,11:18:28.000,220,10973712,13245,0,1691493507,13098.984112469996,63.817817759998434,53533.732137599996
2023-08-08,11:18:29.000,220,10973745,13005,0,1691493508,13098.997585090001,63.796670370000356,53533.76008608001
2023-08-08,11:18:30.000,220,10973703,12925,0,1691493509,13098.963903539996,63.76142472000356,53533.732137599996
2023-08-08,11:18:31.000,220,10973712,13205,0,1691493510,13098.943694609996,63.789621240001,53533.75309896
2023-08-08,11:18:32.000,220,10973721,12845,0,1691493511,13098.903276749996,63.74732646000484,53533.718163360005
2023-08-08,11:18:33.000,220,10973726,13285,0,1691493512,13098.842649959995,63.7543755900042,53533.70418912
2023-08-08,11:18:34.000,220,10973776,13125,0,1691493513,13098.862858889996,63.76142472000356,53533.72515048
2023-08-08,11:18:35.000,220,10973708,13245,0,1691493514,13098.78875947999,63.74732646000484,53533.65527928
2023-08-08,11:18:36.000,220,10973732,13445,0,1691493515,13098.701187449995,63.72617906999949,53533.66226640001
2023-08-08,11:18:37.000,220,10973726,13085,0,1691493516,13098.640560659995,63.7543755900042,53533.5574596
2023-08-08,11:18:38.000,220,10973694,13165,0,1691493517,13098.600142799995,63.72617906999949,53533.50854976
2023-08-08,11:18:39.000,220,10973717,13325,0,1691493518,13098.640560659995,63.71208081000077,53533.59239520001
2023-08-08,11:18:40.000,220,10973680,13005,0,1691493519,13098.64729696999,63.676835160003975,53533.61335656001
2023-08-08,11:18:41.000,220,10973738,13085,0,1691493520,13098.63382435,63.69093342000269,53533.67624064
2023-08-08,11:18:42.000,220,10973730,13285,0,1691493521,13098.58667017999,63.69093342000269,53533.6273308
2023-08-08,11:18:43.000,220,10973728,13605,0,1691493522,13098.519307079994,63.683884290003334,53533.48060128
2023-08-08,11:18:44.000,220,10973723,12925,0,1691493523,13098.50583445999,63.64863863999926,53533.53649824
2023-08-08,11:18:45.000,220,10973772,12965,0,1691493524,13098.512570769999,63.65568776999862,53533.53649824
2023-08-08,11:18:46.000,220,10973725,13085,0,1691493525,13098.472152909999,63.620442120001826,53533.49457552001
2023-08-08,11:18:47.000,220,10973740,13245,0,1691493526,13098.411526119999,63.620442120001826,53533.51553688
2023-08-08,11:18:48.000,220,10973727,13085,0,1691493527,13098.418262429994,63.634540380000544,53533.45963992
2023-08-08,11:18:49.000,220,10973748,13125,0,1691493528,13098.451943979999,63.59929473000375,53533.48060128
2023-08-08,11:18:50.000,220,10973705,13245,0,1691493529,13098.445207669989,63.59929473000375,53533.52951112
2023-08-08,11:18:51.000,220,10973753,13085,0,1691493530,13098.377844569994,63.620442120001826,53533.45963992
2023-08-08,11:18:52.000,220,10973746,13245,0,1691493531,13098.357635639994,63.634540380000544,53533.41073008
2023-08-08,11:18:53.000,220,10973757,12925,0,1691493532,13098.297008849993,63.65568776999862,53533.31989752
2023-08-08,11:18:54.000,220,10973764,13325,0,1691493533,13098.270063609998,63.60634386000311,53533.31989752
2023-08-08,11:18:55.000,220,10973727,13285,0,1691493534,13098.337426709993,63.66273689999798,53533.347846
2023-08-08,11:18:56.000,220,10973748,13285,0,1691493535,13098.310481469998,63.676835160003975,53533.36182024
2023-08-08,11:18:57.000,220,10973718,13285,0,1691493536,13098.263327299988,63.676835160003975,53533.30592328001
2023-08-08,11:18:58.000,220,10973749,13085,0,1691493537,13098.249854679998,63.66273689999798,53533.264000560004
2023-08-08,11:18:59.000,220,10973731,13165,0,1691493538,13098.276799919993,63.676835160003975,53533.29194904
2023-08-08,11:19:00.000,220,10973750,13365,0,1691493539,13098.270063609998,63.71912994000013,53533.3129104
2023-08-08,11:19:01.000,220,10973709,13205,0,1691493540,13098.276799919993,63.69798255000205,53533.25002632
2023-08-08,11:19:02.000,220,10973696,13205,0,1691493541,13098.229645749998,63.70503168000141,53533.18015512
2023-08-08,11:19:03.000,220,10973745,13045,0,1691493542,13098.202700510003,63.76142472000356,53533.19412936
2023-08-08,11:19:04.000,220,10973726,13165,0,1691493543,13098.256590989993,63.72617906999949,53533.27098768
2023-08-08,11:19:05.000,220,10973703,13085,0,1691493544,13098.249854679998,63.71208081000077,53533.20810360001
2023-08-08,11:19:06.000,220,10973706,13325,0,1691493545,13098.290272539998,63.71912994000013,53533.20810360001
2023-08-08,11:19:07.000,220,10973719,13125,0,1691493546,13098.175755269993,63.70503168000141,53533.117271040006
2023-08-08,11:19:08.000,220,10973734,13445,0,1691493547,13098.175755269993,63.72617906999949,53533.12425816
2023-08-08,11:19:09.000,220,10973770,13365,0,1691493548,13098.209436819998,63.72617906999949,53533.18015512
2023-08-08,11:19:10.000,220,10973699,13165,0,1691493549,13098.216173129993,63.71208081000077,53533.18015512
2023-08-08,11:19:11.000,220,10973742,13285,0,1691493550,13098.216173129993,63.73322819999885,53533.20111648
2023-08-08,11:19:12.000,220,10973730,13125,0,1691493551,13098.182491580003,63.72617906999949,53533.15919376001
2023-08-08,11:19:13.000,220,10973759,12925,0,1691493552,13098.195964199993,63.74027732999821,53533.11028392001
2023-08-08,11:19:14.000,220,10973728,13285,0,1691493553,13098.182491580003,63.74027732999821,53533.15220664
2023-08-08,11:19:15.000,220,10973737,13205,0,1691493554,13098.162282650002,63.74732646000484,53533.13124528
2023-08-08,11:19:16.000,220,10973741,13245,0,1691493555,13098.162282650002,63.74027732999821,53533.0334256
2023-08-08,11:19:17.000,220,10973740,13125,0,1691493556,13098.128601099997,63.73322819999885,53532.99150288001
2023-08-08,11:19:18.000,220,10973741,13165,0,1691493557,13098.135337409993,63.76142472000356,53533.0334256
2023-08-08,11:19:19.000,220,10973717,13365,0,1691493558,13098.202700510003,63.76142472000356,53533.08233544
2023-08-08,11:19:20.000,220,10973708,13165,0,1691493559,13098.229645749998,63.74732646000484,53533.117271040006
2023-08-08,11:19:21.000,220,10973711,13085,0,1691493560,13098.270063609998,63.72617906999949,53533.1032968
2023-08-08,11:19:22.000,220,10973778,12965,0,1691493561,13098.249854679998,63.7543755900042,53533.05438696
2023-08-08,11:19:23.000,220,10973746,13085,0,1691493562,13098.189227889998,63.76142472000356,53532.97054152001
2023-08-08,11:19:24.000,220,10973759,13205,0,1691493563,13098.202700510003,63.73322819999885,53533.047399840005
2023-08-08,11:19:25.000,220,10973723,13245,0,1691493564,13098.209436819998,63.77552298000228,53533.05438696
2023-08-08,11:19:26.000,220,10973744,13285,0,1691493565,13098.175755269993,63.70503168000141,53533.04041272001
2023-08-08,11:19:27.000,220,10973751,13085,0,1691493566,13098.135337409993,63.70503168000141,53532.9635544
2023-08-08,11:19:28.000,220,10973729,12925,0,1691493567,13098.182491580003,63.69093342000269,53532.97054152001
2023-08-08,11:19:29.000,220,10973727,13125,0,1691493568,13098.216173129993,63.683884290003334,53533.061374079996
2023-08-08,11:19:30.000,220,10973717,13325,0,1691493569,13098.216173129993,63.634540380000544,53533.05438696
2023-08-08,11:19:31.000,220,10973725,13325,0,1691493570,13098.195964199993,63.620442120001826,53532.97054152001
2023-08-08,11:19:32.000,220,10973751,13245,0,1691493571,13098.236382059993,63.61339299000247,53533.0334256
2023-08-08,11:19:33.000,220,10973718,13045,0,1691493572,13098.155546339993,63.634540380000544,53532.98451576
2023-08-08,11:19:34.000,220,10973745,13645,0,1691493573,13098.195964199993,63.65568776999862,53532.93560592
2023-08-08,11:19:35.000,220,10973776,13245,0,1691493574,13098.243118369988,63.65568776999862,53533.05438696
2023-08-08,11:19:36.000,220,10973711,13045,0,1691493575,13098.276799919993,63.620442120001826,53533.08932256001
2023-08-08,11:19:37.000,220,10973693,13245,0,1691493576,13098.263327299988,63.65568776999862,53533.047399840005
2023-08-08,11:19:38.000,220,10973715,13005,0,1691493577,13098.195964199993,63.66273689999798,53532.98451576
2023-08-08,11:19:39.000,220,10973797,13045,0,1691493578,13098.263327299988,63.64863863999926,53532.98451576
2023-08-08,11:19:40.000,220,10973740,13285,0,1691493579,13098.270063609998,63.627491250001185,53533.01246424
2023-08-08,11:19:41.000,220,10973701,13165,0,1691493580,13098.310481469998,63.64863863999926,53533.01945136001
2023-08-08,11:19:42.000,220,10973705,13245,0,1691493581,13098.276799919993,63.669786030004616,53532.90067032001
2023-08-08,11:19:43.000,220,10973693,13245,0,1691493582,13098.303745159988,63.71208081000077,53532.928618800004
2023-08-08,11:19:44.000,220,10973727,13325,0,1691493583,13098.344163019989,63.676835160003975,53533.0334256
2023-08-08,11:19:45.000,220,10973743,13445,0,1691493584,13098.364371949989,63.71208081000077,53533.02643848
2023-08-08,11:19:46.000,220,10973720,13205,0,1691493585,13098.350899329998,63.73322819999885,53532.97752864
2023-08-08,11:19:47.000,220,10973739,13285,0,1691493586,13098.344163019989,63.71208081000077,53532.90765744
2023-08-08,11:19:48.000,220,10973744,13205,0,1691493587,13098.357635639994,63.73322819999885,53532.98451576
2023-08-08,11:19:49.000,220,10973705,13125,0,1691493588,13098.337426709993,63.78257211000164,53532.928618800004
2023-08-08,11:19:50.000,220,10973728,13045,0,1691493589,13098.391317189999,63.78257211000164,53532.94259304001
2023-08-08,11:19:51.000,220,10973718,13125,0,1691493590,13098.445207669989,63.796670370000356,53532.998490000005
2023-08-08,11:19:52.000,220,10973685,12965,0,1691493591,13098.431735049999,63.803719499999715,53532.928618800004
2023-08-08,11:19:53.000,220,10973725,13045,0,1691493592,13098.458680289994,63.83896515000379,53532.99150288001
2023-08-08,11:19:54.000,220,10973738,12965,0,1691493593,13098.492361839999,63.83896515000379,53533.01246424
2023-08-08,11:19:55.000,220,10973768,12965,0,1691493594,13098.445207669989,63.860112540001865,53532.90067032001
2023-08-08,11:19:56.000,220,10973741,13125,0,1691493595,13098.512570769999,63.89535818999866,53532.893683199996
2023-08-08,11:19:57.000,220,10973697,13205,0,1691493596,13098.519307079994,63.93765297000209,53532.90765744
2023-08-08,11:19:58.000,220,10973711,13325,0,1691493597,13098.60687910999,63.94470210000145,53532.98451576
2023-08-08,11:19:59.000,220,10973715,13005,0,1691493598,13098.640560659995,63.94470210000145,53533.01246424
2023-08-08,11:20:00.000,220,10973683,13245,0,1691493599,13098.640560659995,63.916505580004014,53532.97054152001
2023-08-08,11:20:01.000,220,10973729,13005,0,1691493600,13098.66750589999,63.90240731999802,53533.04041272001
2023-08-08,11:20:02.000,220,10973748,13205,0,1691493601,13098.734869,63.8883090599993,53532.99150288001
2023-08-08,11:20:03.000,220,10973772,13085,0,1691493602,13098.64729696999,63.93765297000209,53532.90067032001
2023-08-08,11:20:04.000,220,10973799,13125,0,1691493603,13098.67424221,63.90240731999802,53532.949580160006
2023-08-08,11:20:05.000,220,10973737,13045,0,1691493604,13098.69445114,63.93060384000273,53532.949580160006
2023-08-08,11:20:06.000,220,10973680,13085,0,1691493605,13098.680978519995,63.92355471000337,53532.92163168001
2023-08-08,11:20:07.000,220,10973809,12965,0,1691493606,13098.721396379995,63.89535818999866,53532.949580160006
2023-08-08,11:20:08.000,220,10973796,13165,0,1691493607,13098.79549579,63.90240731999802,53533.05438696
2023-08-08,11:20:09.000,220,10973739,13005,0,1691493608,13098.802232099995,63.93060384000273,53533.096309680004
2023-08-08,11:20:10.000,220,10973746,13045,0,1691493609,13098.80896840999,63.916505580004014,53533.02643848
2023-08-08,11:20:11.000,220,10973754,13125,0,1691493610,13098.802232099995,63.95880036000017,53533.02643848
2023-08-08,11:20:12.000,220,10973731,12925,0,1691493611,13098.84938626999,63.94470210000145,53533.01246424
2023-08-08,11:20:13.000,220,10973761,13005,0,1691493612,13098.721396379995,63.95175123000081,53532.91464456
2023-08-08,11:20:14.000,220,10973684,13285,0,1691493613,13098.76855054999,64.0010951400036,53532.93560592
2023-08-08,11:20:15.000,220,10973748,12925,0,1691493614,13098.802232099995,63.98699688000488,53533.01945136001
2023-08-08,11:20:16.000,220,10973693,13005,0,1691493615,13098.83591365,64.01519340000232,53533.00547712
2023-08-08,11:20:17.000,220,10973732,13285,0,1691493616,13098.822441029995,64.0010951400036,53533.05438696
2023-08-08,11:20:18.000,220,10973768,13005,0,1691493617,13098.802232099995,63.98699688000488,53532.928618800004
2023-08-08,11:20:19.000,220,10973774,12925,0,1691493618,13098.741605309995,64.02929166000104,53532.893683199996
2023-08-08,11:20:20.000,220,10973715,13005,0,1691493619,13098.862858889996,63.99404601000424,53532.949580160006
2023-08-08,11:20:21.000,220,10973701,13005,0,1691493620,13098.78875947999,64.01519340000232,53532.93560592
2023-08-08,11:20:22.000,220,10973749,12845,0,1691493621,13098.85612258,64.00814427000296,53532.97054152001
2023-08-08,11:20:23.000,220,10973729,13245,0,1691493622,13098.87633151,64.02929166000104,53533.02643848
2023-08-08,11:20:24.000,220,10973785,13125,0,1691493623,13098.87633151,64.0363407900004,53532.928618800004
2023-08-08,11:20:25.000,220,10973737,13165,0,1691493624,13098.87633151,64.04338991999975,53532.95656728
2023-08-08,11:20:26.000,220,10973701,13205,0,1691493625,13098.930221989991,64.04338991999975,53532.99150288001
2023-08-08,11:20:27.000,220,10973719,13045,0,1691493626,13098.87633151,64.07158644000447,53533.00547712
2023-08-08,11:20:28.000,220,10973753,13405,0,1691493627,13098.91674937,64.10683209000126,53532.949580160006
2023-08-08,11:20:29.000,220,10973750,13285,0,1691493628,13098.89654044,64.1350286099987,53532.90067032001
2023-08-08,11:20:30.000,220,10973738,13165,0,1691493629,13098.91674937,64.12093034999998,53532.90067032001
2023-08-08,11:20:31.000,220,10973744,13085,0,1691493630,13098.950430919991,64.1491268700047,53532.949580160006
2023-08-08,11:20:32.000,220,10973725,12765,0,1691493631,13098.984112469996,64.1491268700047,53532.93560592
2023-08-08,11:20:33.000,220,10973716,13045,0,1691493632,13098.95716723,64.1350286099987,53532.97054152001
2023-08-08,11:20:34.000,220,10973746,12845,0,1691493633,13099.011057709991,64.14207773999806,53532.98451576
2023-08-08,11:20:35.000,220,10973745,13245,0,1691493634,13098.997585090001,64.10683209000126,53532.97752864
2023-08-08,11:20:36.000,220,10973733,12845,0,1691493635,13099.004321399996,64.10683209000126,53532.90067032001
2023-08-08,11:20:37.000,220,10973717,13085,0,1691493636,13098.950430919991,64.14207773999806,53532.87272184001
2023-08-08,11:20:38.000,220,10973714,13245,0,1691493637,13098.91001305999,64.16322513000341,53532.86573472
2023-08-08,11:20:39.000,220,10973720,13165,0,1691493638,13099.017794020001,64.12797947999934,53532.88669608
2023-08-08,11:20:40.000,220,10973737,13085,0,1691493639,13099.064948189996,64.17027426000277,53532.95656728
2023-08-08,11:20:41.000,220,10973697,13085,0,1691493640,13099.031266639991,64.1491268700047,53532.98451576
2023-08-08,11:20:42.000,220,10973762,13045,0,1691493641,13099.051475569991,64.0997829600019,53532.949580160006
2023-08-08,11:20:43.000,220,10973753,13045,0,1691493642,13098.990848779991,64.08568470000318,53532.84477336
2023-08-08,11:20:44.000,220,10973745,13045,0,1691493643,13099.004321399996,64.08568470000318,53532.81682488
2023-08-08,11:20:45.000,220,10973686,12965,0,1691493644,13099.017794020001,64.10683209000126,53532.90067032001
2023-08-08,11:20:46.000,220,10973762,12925,0,1691493645,13099.058211880001,64.09273383000254,53532.893683199996
2023-08-08,11:20:47.000,220,10973721,12925,0,1691493646,13098.97737616,64.07863557000383,53532.76791504
2023-08-08,11:20:48.000,220,10973725,13245,0,1691493647,13098.997585090001,64.12093034999998,53532.84477336
2023-08-08,11:20:49.000,220,10973743,13005,0,1691493648,13099.004321399996,64.07863557000383,53532.8587476
2023-08-08,11:20:50.000,220,10973725,13285,0,1691493649,13099.024530329996,64.06453730999783,53532.86573472
2023-08-08,11:20:51.000,220,10973708,13285,0,1691493650,13098.97737616,64.07158644000447,53532.82381200001
2023-08-08,11:20:52.000,220,10973764,13085,0,1691493651,13098.97737616,64.05043904999911,53532.87272184001
2023-08-08,11:20:53.000,220,10973754,13245,0,1691493652,13098.89654044,64.02929166000104,53532.77490216001
2023-08-08,11:20:54.000,220,10973739,13325,0,1691493653,13098.85612258,64.01519340000232,53532.77490216001
2023-08-08,11:20:55.000,220,10973789,12965,0,1691493654,13098.883067819996,63.979947749998246,53532.76791504
2023-08-08,11:20:56.000,220,10973737,13285,0,1691493655,13098.91001305999,63.979947749998246,53532.80285064001
2023-08-08,11:20:57.000,220,10973722,13165,0,1691493656,13098.91001305999,64.02929166000104,53532.7888764
2023-08-08,11:20:58.000,220,10973713,13245,0,1691493657,13098.91001305999,64.0363407900004,53532.74695368
2023-08-08,11:20:59.000,220,10973724,12885,0,1691493658,13098.822441029995,64.02224253000168,53532.67009536
2023-08-08,11:21:00.000,220,10973732,13005,0,1691493659,13098.83591365,63.95880036000017,53532.663108240005
2023-08-08,11:21:01.000,220,10973722,13405,0,1691493660,13098.822441029995,63.95880036000017,53532.73996656
2023-08-08,11:21:02.000,220,10973741,13245,0,1691493661,13098.75507793,63.979947749998246,53532.649134
2023-08-08,11:21:03.000,220,10973752,13085,0,1691493662,13098.71466007,63.93765297000209,53532.69105672
2023-08-08,11:21:04.000,220,10973741,12845,0,1691493663,13098.74834161999,63.93765297000209,53532.69804384
2023-08-08,11:21:05.000,220,10973754,13365,0,1691493664,13098.741605309995,63.95175123000081,53532.7190052
2023-08-08,11:21:06.000,220,10973737,12925,0,1691493665,13098.721396379995,63.93765297000209,53532.725992319996
2023-08-08,11:21:07.000,220,10973683,12845,0,1691493666,13098.61361542,63.95175123000081,53532.62817264
2023-08-08,11:21:08.000,220,10973748,13005,0,1691493667,13098.61361542,63.93060384000273,53532.5792628
2023-08-08,11:21:09.000,220,10973721,13205,0,1691493668,13098.59340649,63.93765297000209,53532.544327200005
2023-08-08,11:21:10.000,220,10973714,12805,0,1691493669,13098.59340649,63.90240731999802,53532.60721128001
2023-08-08,11:21:11.000,220,10973733,13405,0,1691493670,13098.56646124999,63.93765297000209,53532.544327200005
2023-08-08,11:21:12.000,220,10973751,13085,0,1691493671,13098.55298863,63.93060384000273,53532.495417360005
2023-08-08,11:21:13.000,220,10973734,13125,0,1691493672,13098.519307079994,63.95175123000081,53532.544327200005
2023-08-08,11:21:14.000,220,10973779,13005,0,1691493673,13098.519307079994,63.909456450004654,53532.495417360005
2023-08-08,11:21:15.000,220,10973749,13125,0,1691493674,13098.478889219994,63.916505580004014,53532.425546160004
2023-08-08,11:21:16.000,220,10973777,13205,0,1691493675,13098.46541659999,63.89535818999866,53532.41157192
2023-08-08,11:21:17.000,220,10973757,13125,0,1691493676,13098.391317189999,63.95175123000081,53532.34170072
2023-08-08,11:21:18.000,220,10973722,12925,0,1691493677,13098.310481469998,63.94470210000145,53532.29279088
2023-08-08,11:21:19.000,220,10973723,12965,0,1691493678,13098.391317189999,63.909456450004654,53532.376636320005
2023-08-08,11:21:20.000,220,10973743,13285,0,1691493679,13098.377844569994,63.92355471000337,53532.36964920001
2023-08-08,11:21:21.000,220,10973728,13005,0,1691493680,13098.357635639994,63.92355471000337,53532.376636320005
2023-08-08,11:21:22.000,220,10973694,13125,0,1691493681,13098.297008849993,63.909456450004654,53532.31375224
2023-08-08,11:21:23.000,220,10973660,13325,0,1691493682,13098.202700510003,63.92355471000337,53532.21593256
2023-08-08,11:21:24.000,220,10973705,13005,0,1691493683,13098.182491580003,63.90240731999802,53532.28580376
2023-08-08,11:21:25.000,220,10973738,13285,0,1691493684,13098.189227889998,63.93060384000273,53532.2648424
2023-08-08,11:21:26.000,220,10973732,13205,0,1691493685,13098.162282650002,63.92355471000337,53532.22990680001
2023-08-08,11:21:27.000,220,10973729,13245,0,1691493686,13098.074710619992,63.95880036000017,53532.15304848001
2023-08-08,11:21:28.000,220,10973719,13085,0,1691493687,13098.101655860002,63.93060384000273,53532.1251
2023-08-08,11:21:29.000,220,10973748,13165,0,1691493688,13098.128601099997,63.97289861999889,53532.16702272
2023-08-08,11:21:30.000,220,10973714,13245,0,1691493689,13098.128601099997,63.97289861999889,53532.10413864001
2023-08-08,11:21:31.000,220,10973693,13085,0,1691493690,13098.067974309997,64.00814427000296,53532.08317728001
2023-08-08,11:21:32.000,220,10973685,13205,0,1691493691,13097.993874899992,63.99404601000424,53532.04824168
2023-08-08,11:21:33.000,220,10973746,13085,0,1691493692,13097.933248109992,64.07158644000447,53531.922473520004
2023-08-08,11:21:34.000,220,10973709,13245,0,1691493693,13097.933248109992,64.08568470000318,53531.922473520004
2023-08-08,11:21:35.000,220,10973700,13285,0,1691493694,13097.993874899992,64.08568470000318,53531.98535760001
2023-08-08,11:21:36.000,220,10973717,13085,0,1691493695,13097.987138589997,64.09273383000254,53532.0202932
2023-08-08,11:21:37.000,220,10973746,13085,0,1691493696,13097.966929659997,64.1491268700047,53531.91548640001
2023-08-08,11:21:38.000,220,10973737,13005,0,1691493697,13097.919775490001,64.1984707800002,53531.84561520001
2023-08-08,11:21:39.000,220,10973736,13005,0,1691493698,13097.939984420002,64.23371643000428,53531.90151216
2023-08-08,11:21:40.000,220,10973713,13165,0,1691493699,13097.933248109992,64.20551990999957,53531.887537919996
2023-08-08,11:21:41.000,220,10973709,13045,0,1691493700,13097.939984420002,64.23371643000428,53531.84561520001
2023-08-08,11:21:42.000,220,10973765,13285,0,1691493701,13097.919775490001,64.29010946999915,53531.80369248
2023-08-08,11:21:43.000,220,10973731,13045,0,1691493702,13097.899566560001,64.3112568600045,53531.76176976
2023-08-08,11:21:44.000,220,10973736,12965,0,1691493703,13098.027556449997,64.32535512000322,53531.824653840005
2023-08-08,11:21:45.000,220,10973770,13165,0,1691493704,13098.020820140002,64.33945338000194,53531.824653840005
2023-08-08,11:21:46.000,220,10973755,13285,0,1691493705,13098.007347519997,64.35355164000066,53531.81766672001
2023-08-08,11:21:47.000,220,10973668,13245,0,1691493706,13097.953457039992,64.43109207000089,53531.76875688001
2023-08-08,11:21:48.000,220,10973788,13125,0,1691493707,13098.000611210002,64.41699381000217,53531.76875688001
2023-08-08,11:21:49.000,220,10973784,13325,0,1691493708,13098.054501689992,64.47338685000432,53531.76176976
2023-08-08,11:21:50.000,220,10973717,13205,0,1691493709,13098.047765379997,64.45928858999832,53531.775744000006
2023-08-08,11:21:51.000,220,10973803,13205,0,1691493710,13098.081446930002,64.48043598000368,53531.78971824
2023-08-08,11:21:52.000,220,10973728,13085,0,1691493711,13098.108392169997,64.47338685000432,53531.775744000006
2023-08-08,11:21:53.000,220,10973735,13165,0,1691493712,13098.115128479993,64.5579764100039,53531.64997584001
2023-08-08,11:21:54.000,220,10973769,12965,0,1691493713,13098.175755269993,64.57912380000198,53531.754782640004
2023-08-08,11:21:55.000,220,10973742,12925,0,1691493714,13098.115128479993,64.63551684000413,53531.67792432001
2023-08-08,11:21:56.000,220,10973751,13005,0,1691493715,13098.148810029998,64.62141857999814,53531.68491144
2023-08-08,11:21:57.000,220,10973758,13125,0,1691493716,13098.101655860002,64.66371336000157,53531.62901448001
2023-08-08,11:21:58.000,220,10973759,13085,0,1691493717,13098.128601099997,64.68486074999964,53531.61504024
2023-08-08,11:21:59.000,220,10973740,13165,0,1691493718,13098.216173129993,64.73420466000243,53531.67792432001
2023-08-08,11:22:00.000,220,10973768,13525,0,1691493719,13098.276799919993,64.74125379000179,53531.72683416001
2023-08-08,11:22:01.000,220,10973786,13325,0,1691493720,13098.303745159988,64.76240117999987,53531.69189856
2023-08-08,11:22:02.000,220,10973746,13165,0,1691493721,13098.323954089989,64.79059770000458,53531.73382128
2023-08-08,11:22:03.000,220,10973759,13125,0,1691493722,13098.270063609998,64.79059770000458,53531.64298872
2023-08-08,11:22:04.000,220,10973750,13325,0,1691493723,13098.297008849993,64.78354856999795,53531.66395008
2023-08-08,11:22:05.000,220,10973748,13085,0,1691493724,13098.283536229988,64.81879422000202,53531.66395008
2023-08-08,11:22:06.000,220,10973732,13045,0,1691493725,13098.357635639994,64.81879422000202,53531.64997584001
2023-08-08,11:22:07.000,220,10973706,13085,0,1691493726,13098.330690399998,64.81174509000266,53531.6360016
2023-08-08,11:22:08.000,220,10973726,12965,0,1691493727,13098.424998739989,64.84699073999946,53531.64997584001
2023-08-08,11:22:09.000,220,10973775,13045,0,1691493728,13098.458680289994,64.89633465000225,53531.71285992
2023-08-08,11:22:10.000,220,10973803,12805,0,1691493729,13098.512570769999,64.85403986999881,53531.71285992
2023-08-08,11:22:11.000,220,10973728,12925,0,1691493730,13098.512570769999,64.92453116999968,53531.62901448001
2023-08-08,11:22:12.000,220,10973708,12965,0,1691493731,13098.539516009994,64.91748204000032,53531.62901448001
2023-08-08,11:22:13.000,220,10973747,13165,0,1691493732,13098.50583445999,64.98092421000183,53531.6360016
2023-08-08,11:22:14.000,220,10973768,13085,0,1691493733,13098.58667017999,64.99502247000055,53531.60106600001
2023-08-08,11:22:15.000,220,10973773,13045,0,1691493734,13098.63382435,65.02321898999799,53531.69189856
2023-08-08,11:22:16.000,220,10973748,12725,0,1691493735,13098.66750589999,65.02321898999799,53531.76176976
2023-08-08,11:22:17.000,220,10973738,13125,0,1691493736,13098.680978519995,65.05846464000206,53531.69888568001
2023-08-08,11:22:18.000,220,10973812,13485,0,1691493737,13098.61361542,65.07256290000078,53531.71285992
2023-08-08,11:22:19.000,220,10973776,13445,0,1691493738,13098.701187449995,65.07256290000078,53531.7408084
2023-08-08,11:22:20.000,220,10973729,13085,0,1691493739,13098.74834161999,65.1148576800042,53531.69189856
2023-08-08,11:22:21.000,220,10973750,13165,0,1691493740,13098.782023169995,65.0866611599995,53531.72683416001
2023-08-08,11:22:22.000,220,10973727,13005,0,1691493741,13098.75507793,65.150103330001,53531.64298872
2023-08-08,11:22:23.000,220,10973759,12965,0,1691493742,13098.782023169995,65.16420158999972,53531.69189856
2023-08-08,11:22:24.000,220,10973741,13125,0,1691493743,13098.903276749996,65.13600507000228,53531.78971824
2023-08-08,11:22:25.000,220,10973723,12965,0,1691493744,13098.930221989991,65.22059463000187,53531.83164096
2023-08-08,11:22:26.000,220,10973702,13125,0,1691493745,13098.950430919991,65.22059463000187,53531.824653840005
2023-08-08,11:22:27.000,220,10973742,13285,0,1691493746,13098.85612258,65.24174201999995,53531.76875688001
2023-08-08,11:22:28.000,220,10973726,12565,0,1691493747,13098.903276749996,65.22059463000187,53531.79670536001
2023-08-08,11:22:29.000,220,10973743,13445,0,1691493748,13098.95716723,65.19944724000379,53531.873563680005
2023-08-08,11:22:30.000,220,10973713,13085,0,1691493749,13098.984112469996,65.17829984999844,53531.84561520001
2023-08-08,11:22:31.000,220,10973735,12885,0,1691493750,13099.058211880001,65.23469289000059,53531.85958944
2023-08-08,11:22:32.000,220,10973714,13085,0,1691493751,13099.078420810001,65.24174201999995,53531.943434880006
2023-08-08,11:22:33.000,220,10973768,13245,0,1691493752,13099.125574979997,65.26993854000466,53531.85958944
2023-08-08,11:22:34.000,220,10973729,12885,0,1691493753,13099.186201769997,65.27698767000402,53531.992344720005
2023-08-08,11:22:35.000,220,10973770,13245,0,1691493754,13099.192938079992,65.31223332000081,53531.98535760001
2023-08-08,11:22:36.000,220,10973813,13085,0,1691493755,13099.240092250002,65.35452810000425,53531.92946064
2023-08-08,11:22:37.000,220,10973717,13205,0,1691493756,13099.186201769997,65.35452810000425,53531.887537919996
2023-08-08,11:22:38.000,220,10973740,13205,0,1691493757,13099.206410699997,65.36862636000296,53531.89452504001
2023-08-08,11:22:39.000,220,10973731,13085,0,1691493758,13099.341136900002,65.41092113999912,53531.97837048
2023-08-08,11:22:40.000,220,10973746,13045,0,1691493759,13099.428708929998,65.41092113999912,53532.03426744001
2023-08-08,11:22:41.000,220,10973728,12925,0,1691493760,13099.442181549988,65.42501939999784,53532.09715152
2023-08-08,11:22:42.000,220,10973770,13525,0,1691493761,13099.502808339988,65.40387200999976,53532.0202932
2023-08-08,11:22:43.000,220,10973770,13285,0,1691493762,13099.448917859998,65.47436331000063,53531.97138336
2023-08-08,11:22:44.000,220,10973753,12925,0,1691493763,13099.496072029993,65.48846156999934,53532.0202932
2023-08-08,11:22:45.000,220,10973775,13205,0,1691493764,13099.516280959993,65.48846156999934,53532.06221592001
2023-08-08,11:22:46.000,220,10973759,13245,0,1691493765,13099.516280959993,65.5096089600047,53532.07619016
2023-08-08,11:22:47.000,220,10973711,13205,0,1691493766,13099.529753579998,65.48846156999934,53532.08317728001
2023-08-08,11:22:48.000,220,10973751,13285,0,1691493767,13099.583644059989,65.50255982999806,53532.06221592001
2023-08-08,11:22:49.000,220,10973770,13045,0,1691493768,13099.664479779989,65.53780548000213,53532.17400984
2023-08-08,11:22:50.000,220,10973794,13285,0,1691493769,13099.671216089999,65.53780548000213,53532.13208712001
2023-08-08,11:22:51.000,220,10973754,13125,0,1691493770,13099.68468870999,65.57305112999893,53532.13208712001
2023-08-08,11:22:52.000,220,10973761,13365,0,1691493771,13099.691425019999,65.56600199999957,53532.222919679996
2023-08-08,11:22:53.000,220,10973719,12925,0,1691493772,13099.664479779989,65.57305112999893,53532.16702272
2023-08-08,11:22:54.000,220,10973695,12885,0,1691493773,13099.677952399994,65.57305112999893,53532.15304848001
2023-08-08,11:22:55.000,220,10973724,13085,0,1691493774,13099.758788119994,65.59419852000428,53532.20195832001
2023-08-08,11:22:56.000,220,10973769,13165,0,1691493775,13099.79246967,65.62944417000108,53532.23689392
2023-08-08,11:22:57.000,220,10973745,13245,0,1691493776,13099.79246967,65.62239504000172,53532.24388104
2023-08-08,11:22:58.000,220,10973726,13245,0,1691493777,13099.77226074,65.6435424299998,53532.1949712
2023-08-08,11:22:59.000,220,10973754,13205,0,1691493778,13099.839623839995,65.65764068999852,53532.25086816001
2023-08-08,11:23:00.000,220,10973737,13165,0,1691493779,13099.84636014999,65.66468981999788,53532.257855280004
2023-08-08,11:23:01.000,220,10973746,13325,0,1691493780,13099.859832769995,65.69288634000259,53532.30676512
2023-08-08,11:23:02.000,220,10973716,13125,0,1691493781,13099.859832769995,65.7069846000013,53532.208945440005
2023-08-08,11:23:03.000,220,10973710,13245,0,1691493782,13099.920459559995,65.71403373000066,53532.257855280004
2023-08-08,11:23:04.000,220,10973708,13085,0,1691493783,13100.021504209995,65.69993547000195,53532.3347136
2023-08-08,11:23:05.000,220,10973757,12965,0,1691493784,13100.02824051999,65.7422302499981,53532.36266208
2023-08-08,11:23:06.000,220,10973751,13005,0,1691493785,13100.082130999996,65.7563285100041,53532.32073936001
2023-08-08,11:23:07.000,220,10973767,12925,0,1691493786,13100.061922069995,65.74927938000474,53532.34170072
2023-08-08,11:23:08.000,220,10973756,13125,0,1691493787,13100.05518576,65.77042677000281,53532.29279088
2023-08-08,11:23:09.000,220,10973725,13085,0,1691493788,13100.07539469,65.80567241999961,53532.34868784001
2023-08-08,11:23:10.000,220,10973752,13285,0,1691493789,13100.189911959991,65.82681980999769,53532.376636320005
2023-08-08,11:23:11.000,220,10973756,13125,0,1691493790,13100.203384579996,65.8550163300024,53532.39759768001
2023-08-08,11:23:12.000,220,10973717,13445,0,1691493791,13100.223593509996,65.87616372000048,53532.36964920001
2023-08-08,11:23:13.000,220,10973754,13245,0,1691493792,13100.237066130001,65.81977067999833,53532.32073936001
2023-08-08,11:23:14.000,220,10973729,13085,0,1691493793,13100.338110780001,65.87616372000048,53532.4045848
2023-08-08,11:23:15.000,220,10973752,13205,0,1691493794,13100.365056019997,65.8902619799992,53532.36266208
2023-08-08,11:23:16.000,220,10973724,13005,0,1691493795,13100.371792329992,65.93255676000263,53532.4045848
2023-08-08,11:23:17.000,220,10973723,13045,0,1691493796,13100.418946500002,65.97485153999878,53532.36266208
2023-08-08,11:23:18.000,220,10973754,12965,0,1691493797,13100.418946500002,65.96780240999942,53532.38362344
2023-08-08,11:23:19.000,220,10973725,12765,0,1691493798,13100.486309599997,66.03124458000093,53532.446507520006
2023-08-08,11:23:20.000,220,10973715,13125,0,1691493799,13100.573881629993,66.04534283999965,53532.48843024001
2023-08-08,11:23:21.000,220,10973736,13285,0,1691493800,13100.594090559993,66.07353936000436,53532.5093916
2023-08-08,11:23:22.000,220,10973664,13445,0,1691493801,13100.634508419993,66.12288326999987,53532.53734008001
2023-08-08,11:23:23.000,220,10973732,13005,0,1691493802,13100.641244729988,66.12288326999987,53532.39759768001
2023-08-08,11:23:24.000,220,10973715,13285,0,1691493803,13100.701871519988,66.1651780500033,53532.48144312
2023-08-08,11:23:25.000,220,10973730,13045,0,1691493804,13100.870279269999,66.19337457000074,53532.55131432
2023-08-08,11:23:26.000,220,10973738,12925,0,1691493805,13100.917433439994,66.18632544000138,53532.5792628
2023-08-08,11:23:27.000,220,10973716,13365,0,1691493806,13100.910697129999,66.25681674000225,53532.52336584
2023-08-08,11:23:28.000,220,10973742,13005,0,1691493807,13100.998269159994,66.27091500000097,53532.60022416
2023-08-08,11:23:29.000,220,10973740,13165,0,1691493808,13101.11278643,66.24976761000289,53532.65612112001
2023-08-08,11:23:30.000,220,10973727,13125,0,1691493809,13101.15320429,66.28501325999969,53532.64214688
2023-08-08,11:23:31.000,220,10973706,13205,0,1691493810,13101.21383108,66.33435717000248,53532.64214688
2023-08-08,11:23:32.000,220,10973720,13245,0,1691493811,13101.281194179996,66.36960281999927,53532.67009536
2023-08-08,11:23:33.000,220,10973726,13205,0,1691493812,13101.33508466,66.39779934000398,53532.63515976001
2023-08-08,11:23:34.000,220,10973733,13085,0,1691493813,13101.348557279991,66.43304499000078,53532.69804384
2023-08-08,11:23:35.000,220,10973731,12965,0,1691493814,13101.368766209991,66.48238890000357,53532.64214688
2023-08-08,11:23:36.000,220,10973776,13325,0,1691493815,13101.530437649992,66.49648716000229,53532.84477336
2023-08-08,11:23:37.000,220,10973748,13485,0,1691493816,13101.591064439992,66.51763455000037,53532.879708960005
2023-08-08,11:23:38.000,220,10973736,13085,0,1691493817,13101.638218610002,66.50353629000165,53532.88669608
2023-08-08,11:23:39.000,220,10973706,13005,0,1691493818,13101.644954919997,66.53173280999908,53532.80285064001
2023-08-08,11:23:40.000,220,10973671,13085,0,1691493819,13101.705581709997,66.56697846000316,53532.87272184001
2023-08-08,11:23:41.000,220,10973737,13085,0,1691493820,13101.786417429998,66.58812585000123,53532.879708960005
2023-08-08,11:23:42.000,220,10973730,13405,0,1691493821,13101.853780529993,66.56697846000316,53532.93560592
2023-08-08,11:23:43.000,220,10973718,13285,0,1691493822,13101.941352559988,66.61632236999867,53532.928618800004
2023-08-08,11:23:44.000,220,10973740,13245,0,1691493823,13102.015451969994,66.63042063000466,53533.05438696
2023-08-08,11:23:45.000,220,10973727,13005,0,1691493824,13102.076078759994,66.61632236999867,53533.05438696
2023-08-08,11:23:46.000,220,10973694,13205,0,1691493825,13102.16365078999,66.62337149999803,53533.11028392001
2023-08-08,11:23:47.000,220,10973730,13285,0,1691493826,13102.18385971999,66.6938627999989,53533.06836120001
2023-08-08,11:23:48.000,220,10973696,13085,0,1691493827,13102.19059603,66.68681366999954,53533.06836120001
2023-08-08,11:23:49.000,220,10973697,12925,0,1691493828,13102.26469543999,66.73615758000233,53533.047399840005
2023-08-08,11:23:50.000,220,10973746,13205,0,1691493829,13102.338794849995,66.72205932000361,53533.15919376001
2023-08-08,11:23:51.000,220,10973753,13125,0,1691493830,13102.41289426,66.7573049700004,53533.13823240001
2023-08-08,11:23:52.000,220,10973775,13205,0,1691493831,13102.45331212,66.71501019000425,53533.166180880005
2023-08-08,11:23:53.000,220,10973732,13205,0,1691493832,13102.46678473999,66.72910845000297,53533.13823240001
2023-08-08,11:23:54.000,220,10973772,13165,0,1691493833,13102.567829389991,66.72910845000297,53533.22207784
2023-08-08,11:23:55.000,220,10973725,13565,0,1691493834,13102.608247249991,66.79959975000384,53533.264000560004
2023-08-08,11:23:56.000,220,10973748,13205,0,1691493835,13102.662137729996,66.77845235999848,53533.22207784
2023-08-08,11:23:57.000,220,10973705,13005,0,1691493836,13102.641928799996,66.81369801000255,53533.15919376001
2023-08-08,11:23:58.000,220,10973781,13445,0,1691493837,13102.682346659996,66.77845235999848,53533.229064959996
2023-08-08,11:23:59.000,220,10973715,13085,0,1691493838,13102.796863930002,66.78550148999784,53533.29893616
2023-08-08,11:24:00.000,220,10973729,13045,0,1691493839,13102.877699650002,66.77140322999912,53533.36182024
2023-08-08,11:24:01.000,220,10973760,13085,0,1691493840,13102.891172269992,66.82779627000127,53533.34085888
2023-08-08,11:24:02.000,220,10973764,13285,0,1691493841,13102.978744300002,66.8066488800032,53533.431691440004
2023-08-08,11:24:03.000,220,10973737,13445,0,1691493842,13102.978744300002,66.85599278999871,53533.35483312001
2023-08-08,11:24:04.000,220,10973755,13525,0,1691493843,13103.066316329998,66.83484540000063,53533.333871760005
2023-08-08,11:24:05.000,220,10973722,13245,0,1691493844,13103.126943119998,66.87714018000406,53533.42470432001
2023-08-08,11:24:06.000,220,10973740,13205,0,1691493845,13103.180833599989,66.84189452999999,53533.431691440004
2023-08-08,11:24:07.000,220,10973751,13165,0,1691493846,13103.174097289993,66.84894365999935,53533.43867856
2023-08-08,11:24:08.000,220,10973717,13085,0,1691493847,13103.254933009994,66.82074714000191,53533.50854976
2023-08-08,11:24:09.000,220,10973718,12965,0,1691493848,13103.335768729994,66.81369801000255,53533.57143384001
2023-08-08,11:24:10.000,220,10973705,13245,0,1691493849,13103.38292289999,66.83484540000063,53533.61335656001
2023-08-08,11:24:11.000,220,10973727,13045,0,1691493850,13103.40313182999,66.82074714000191,53533.60636944
2023-08-08,11:24:12.000,220,10973737,12965,0,1691493851,13103.47049493,66.79959975000384,53533.63431792
2023-08-08,11:24:13.000,220,10973770,13165,0,1691493852,13103.43007707,66.85599278999871,53533.57842096
2023-08-08,11:24:14.000,220,10973721,13245,0,1691493853,13103.49070386,66.84189452999999,53533.5574596
2023-08-08,11:24:15.000,220,10973726,13085,0,1691493854,13103.58501219999,66.83484540000063,53533.65527928
2023-08-08,11:24:16.000,220,10973723,12965,0,1691493855,13103.638902679995,66.84189452999999,53533.71117624001
2023-08-08,11:24:17.000,220,10973758,13045,0,1691493856,13103.64563898999,66.82074714000191,53533.732137599996
2023-08-08,11:24:18.000,220,10973784,13245,0,1691493857,13103.64563898999,66.81369801000255,53533.74611184
2023-08-08,11:24:19.000,220,10973777,13165,0,1691493858,13103.72647470999,66.8066488800032,53533.732137599996
2023-08-08,11:24:20.000,220,10973732,13285,0,1691493859,13103.787101499991,66.76435409999976,53533.78104744001
2023-08-08,11:24:21.000,220,10973746,12685,0,1691493860,13103.847728289991,66.77140322999912,53533.836944400005
2023-08-08,11:24:22.000,220,10973770,13085,0,1691493861,13103.83425567,66.73615758000233,53533.74611184
2023-08-08,11:24:23.000,220,10973760,13045,0,1691493862,13103.881409839996,66.76435409999976,53533.75309896
2023-08-08,11:24:24.000,220,10973693,13045,0,1691493863,13104.002663419997,66.6938627999989,53533.81598304
2023-08-08,11:24:25.000,220,10973729,13325,0,1691493864,13104.016136040002,66.71501019000425,53533.89284136
2023-08-08,11:24:26.000,220,10973746,13205,0,1691493865,13104.076762830002,66.70091192999826,53533.87886712001
2023-08-08,11:24:27.000,220,10973724,13005,0,1691493866,13104.016136040002,66.72910845000297,53533.81598304
2023-08-08,11:24:28.000,220,10973731,13245,0,1691493867,13104.090235449992,66.71501019000425,53533.86489288
2023-08-08,11:24:29.000,220,10973724,13125,0,1691493868,13104.123916999997,66.71501019000425,53533.90681560001
2023-08-08,11:24:30.000,220,10973730,13365,0,1691493869,13104.137389620002,66.67976454000018,53533.86489288
2023-08-08,11:24:31.000,220,10973718,13205,0,1691493870,13104.171071169993,66.66566628000146,53533.89284136
2023-08-08,11:24:32.000,220,10973697,13205,0,1691493871,13104.177807480002,66.67271541000082,53533.84393152
2023-08-08,11:24:33.000,220,10973749,12965,0,1691493872,13104.218225340002,66.64451889000338,53533.82995728001
2023-08-08,11:24:34.000,220,10973748,13005,0,1691493873,13104.326006299998,66.63042063000466,53533.9417512
2023-08-08,11:24:35.000,220,10973757,12805,0,1691493874,13104.265379509998,66.60927323999931,53533.91380272
2023-08-08,11:24:36.000,220,10973777,13365,0,1691493875,13104.305797369998,66.63746976000402,53534.02559664001
2023-08-08,11:24:37.000,220,10973784,12925,0,1691493876,13104.339478919988,66.63042063000466,53534.03957088
2023-08-08,11:24:38.000,220,10973700,13125,0,1691493877,13104.346215229998,66.58812585000123,53533.899828479996
2023-08-08,11:24:39.000,220,10973662,13125,0,1691493878,13104.366424159998,66.61632236999867,53533.99764816001
2023-08-08,11:24:40.000,220,10973767,12925,0,1691493879,13104.487677739999,66.61632236999867,53534.053545120005
2023-08-08,11:24:41.000,220,10973733,12885,0,1691493880,13104.474205119994,66.61632236999867,53534.09546784001
2023-08-08,11:24:42.000,220,10973785,12805,0,1691493881,13104.474205119994,66.55288020000444,53534.10944208
2023-08-08,11:24:43.000,220,10973741,12765,0,1691493882,13104.413578329993,66.59517498000059,53534.04655800001
2023-08-08,11:24:44.000,220,10973743,13285,0,1691493883,13104.487677739999,66.55288020000444,53534.01860952
2023-08-08,11:24:45.000,220,10973750,13165,0,1691493884,13104.521359289989,66.50353629000165,53534.0814936
2023-08-08,11:24:46.000,220,10973699,12965,0,1691493885,13104.548304529999,66.49648716000229,53534.123416320006
2023-08-08,11:24:47.000,220,10973702,12965,0,1691493886,13104.548304529999,66.49648716000229,53534.04655800001
2023-08-08,11:24:48.000,220,10973712,13205,0,1691493887,13104.588722389999,66.46124150999822,53534.102454960004
2023-08-08,11:24:49.000,220,10973776,13205,0,1691493888,13104.615667629994,66.44009412000014,53534.17931328
2023-08-08,11:24:50.000,220,10973759,12845,0,1691493889,13104.615667629994,66.42599586000142,53534.13040344
2023-08-08,11:24:51.000,220,10973767,13205,0,1691493890,13104.60893132,66.39075021000463,53534.16533904001
2023-08-08,11:24:52.000,220,10973697,13325,0,1691493891,13104.588722389999,66.36960281999927,53534.16533904001
2023-08-08,11:24:53.000,220,10973711,13245,0,1691493892,13104.528095599999,66.36255368999991,53534.102454960004
2023-08-08,11:24:54.000,220,10973754,13045,0,1691493893,13104.568513459999,66.3132097800044,53534.14437768001
2023-08-08,11:24:55.000,220,10973767,13125,0,1691493894,13104.575249769994,66.30616064999776,53534.19328752001
2023-08-08,11:24:56.000,220,10973742,13125,0,1691493895,13104.568513459999,66.24976761000289,53534.1863004
2023-08-08,11:24:57.000,220,10973719,13005,0,1691493896,13104.548304529999,66.24271848000353,53534.221236000005
2023-08-08,11:24:58.000,220,10973733,13125,0,1691493897,13104.534831909994,66.18632544000138,53534.17931328
2023-08-08,11:24:59.000,220,10973722,13285,0,1691493898,13104.494414049994,66.12993239999923,53534.22822312
2023-08-08,11:25:00.000,220,10973731,13205,0,1691493899,13104.514622979994,66.12288326999987,53534.151364800004
2023-08-08,11:25:01.000,220,10973753,13205,0,1691493900,13104.460732499989,66.09468675000244,53534.13739056
2023-08-08,11:25:02.000,220,10973732,13405,0,1691493901,13104.406842019998,66.06649022999773,53534.102454960004
2023-08-08,11:25:03.000,220,10973760,13125,0,1691493902,13104.373160469993,66.05239196999901,53534.09546784001
2023-08-08,11:25:04.000,220,10973751,13285,0,1691493903,13104.400105709989,66.01009719000285,53534.172326160005
2023-08-08,11:25:05.000,220,10973736,13045,0,1691493904,13104.440523569989,65.98190066999814,53534.17931328
2023-08-08,11:25:06.000,220,10973775,13205,0,1691493905,13104.406842019998,65.94665502000134,53534.16533904001
2023-08-08,11:25:07.000,220,10973765,13525,0,1691493906,13104.305797369998,65.9537041500007,53534.08848072
2023-08-08,11:25:08.000,220,10973744,13165,0,1691493907,13104.332742609993,65.92550763000327,53534.13739056
2023-08-08,11:25:09.000,220,10973702,12845,0,1691493908,13104.332742609993,65.93255676000263,53534.17931328
2023-08-08,11:25:10.000,220,10973760,13085,0,1691493909,13104.272115819993,65.89731110999855,53534.123416320006
2023-08-08,11:25:11.000,220,10973761,13285,0,1691493910,13104.278852130003,65.90436023999791,53534.10944208
2023-08-08,11:25:12.000,220,10973733,13525,0,1691493911,13104.238434270002,65.87616372000048,53534.13040344
2023-08-08,11:25:13.000,220,10973709,13125,0,1691493912,13104.191280099993,65.87616372000048,53534.06053224
2023-08-08,11:25:14.000,220,10973741,12925,0,1691493913,13104.191280099993,65.84796720000304,53534.09546784001
2023-08-08,11:25:15.000,220,10973756,13165,0,1691493914,13104.150862239992,65.81272154999897,53534.03957088
2023-08-08,11:25:16.000,220,10973716,12925,0,1691493915,13104.144125929997,65.77747590000217,53534.01860952
2023-08-08,11:25:17.000,220,10973742,12965,0,1691493916,13104.056553900002,65.76337764000345,53534.03258376
2023-08-08,11:25:18.000,220,10973727,13085,0,1691493917,13103.989190799992,65.7563285100041,53533.92777696001
2023-08-08,11:25:19.000,220,10973739,13045,0,1691493918,13104.049817589992,65.73518111999874,53534.0116224
2023-08-08,11:25:20.000,220,10973749,12965,0,1691493919,13104.070026519992,65.72108286000002,53534.004635280005
2023-08-08,11:25:21.000,220,10973742,13045,0,1691493920,13104.043081279997,65.69993547000195,53533.99764816001
2023-08-08,11:25:22.000,220,10973763,13245,0,1691493921,13103.995927110002,65.69288634000259,53533.99066104
2023-08-08,11:25:23.000,220,10973749,13045,0,1691493922,13103.908355079991,65.73518111999874,53533.934764080004
2023-08-08,11:25:24.000,220,10973762,13445,0,1691493923,13103.881409839996,65.67878808000387,53533.899828479996
2023-08-08,11:25:25.000,220,10973747,12925,0,1691493924,13103.901618769996,65.7069846000013,53533.97668680001
2023-08-08,11:25:26.000,220,10973754,13205,0,1691493925,13103.861200909996,65.68583721000323,53533.92777696001
2023-08-08,11:25:27.000,220,10973758,13165,0,1691493926,13103.79383781,65.67878808000387,53533.89284136
2023-08-08,11:25:28.000,220,10973694,13245,0,1691493927,13103.81404674,65.71403373000066,53533.90681560001
2023-08-08,11:25:29.000,220,10973711,13285,0,1691493928,13103.76689256999,65.73518111999874,53533.89284136
2023-08-08,11:25:30.000,220,10973745,13045,0,1691493929,13103.79383781,65.73518111999874,53533.899828479996
2023-08-08,11:25:31.000,220,10973729,13205,0,1691493930,13103.75341995,65.7069846000013,53533.885854240005
2023-08-08,11:25:32.000,220,10973711,13245,0,1691493931,13103.69279316,65.7069846000013,53533.81598304
2023-08-08,11:25:33.000,220,10973716,13005,0,1691493932,13103.61195744,65.73518111999874,53533.75309896
2023-08-08,11:25:34.000,220,10973746,13245,0,1691493933,13103.598484819995,65.78452503000153,53533.74611184
2023-08-08,11:25:35.000,220,10973729,12925,0,1691493934,13103.59174851,65.77042677000281,53533.836944400005
2023-08-08,11:25:36.000,220,10973720,13325,0,1691493935,13103.578275889995,65.80567241999961,53533.788034560006
2023-08-08,11:25:37.000,220,10973755,13085,0,1691493936,13103.53112172,65.81977067999833,53533.718163360005
2023-08-08,11:25:38.000,220,10973777,13205,0,1691493937,13103.457022309994,65.83386894000432,53533.64829216
2023-08-08,11:25:39.000,220,10973760,13245,0,1691493938,13103.349241349999,65.84796720000304,53533.669253520005
2023-08-08,11:25:40.000,220,10973764,13205,0,1691493939,13103.329032419999,65.86206546000176,53533.58540808
2023-08-08,11:25:41.000,220,10973733,13005,0,1691493940,13103.281878249989,65.80567241999961,53533.697202
2023-08-08,11:25:42.000,220,10973736,13325,0,1691493941,13103.187569909998,65.82681980999769,53533.564446719996
2023-08-08,11:25:43.000,220,10973744,13325,0,1691493942,13103.153888359993,65.81272154999897,53533.52951112
2023-08-08,11:25:44.000,220,10973766,13045,0,1691493943,13103.194306219993,65.84091807000368,53533.52252400001
2023-08-08,11:25:45.000,220,10973743,13085,0,1691493944,13103.201042529989,65.89731110999855,53533.58540808
2023-08-08,11:25:46.000,220,10973750,12885,0,1691493945,13103.147152049998,65.87616372000048,53533.50854976
2023-08-08,11:25:47.000,220,10973790,13365,0,1691493946,13103.086525259998,65.88321284999984,53533.52252400001
2023-08-08,11:25:48.000,220,10973758,13285,0,1691493947,13103.025898469998,65.89731110999855,53533.46662704
2023-08-08,11:25:49.000,220,10973757,13165,0,1691493948,13102.972007989993,65.90436023999791,53533.38976872
2023-08-08,11:25:50.000,220,10973759,13045,0,1691493949,13102.978744300002,65.88321284999984,53533.452652800006
2023-08-08,11:25:51.000,220,10973741,12965,0,1691493950,13102.958535370002,65.91140937000455,53533.41073008
2023-08-08,11:25:52.000,220,10973734,13125,0,1691493951,13102.918117510002,65.90436023999791,53533.32688464001
2023-08-08,11:25:53.000,220,10973723,13125,0,1691493952,13102.857490720002,65.88321284999984,53533.347846
2023-08-08,11:25:54.000,220,10973746,13365,0,1691493953,13102.891172269992,65.88321284999984,53533.396755839996
2023-08-08,11:25:55.000,220,10973762,13285,0,1691493954,13102.810336549992,65.87616372000048,53533.30592328001
2023-08-08,11:25:56.000,220,10973759,13245,0,1691493955,13102.796863930002,65.84796720000304,53533.2430392
2023-08-08,11:25:57.000,220,10973762,13205,0,1691493956,13102.749709759992,65.8550163300024,53533.215090720005
2023-08-08,11:25:58.000,220,10973715,13285,0,1691493957,13102.716028210001,65.82681980999769,53533.22207784
2023-08-08,11:25:59.000,220,10973701,13245,0,1691493958,13102.783391309997,65.81977067999833,53533.27797480001
2023-08-08,11:26:00.000,220,10973740,13125,0,1691493959,13102.729500829992,65.79862329000025,53533.31989752
2023-08-08,11:26:01.000,220,10973734,13285,0,1691493960,13102.695819280001,65.81977067999833,53533.284961920006
2023-08-08,11:26:02.000,220,10973719,13125,0,1691493961,13102.682346659996,65.83386894000432,53533.23605208001
2023-08-08,11:26:03.000,220,10973745,13005,0,1691493962,13102.588038319991,65.8550163300024,53533.13124528
2023-08-08,11:26:04.000,220,10973744,12885,0,1691493963,13102.520675219996,65.82681980999769,53533.13823240001
2023-08-08,11:26:05.000,220,10973778,13125,0,1691493964,13102.520675219996,65.79157416000089,53533.15220664
2023-08-08,11:26:06.000,220,10973714,13125,0,1691493965,13102.500466289996,65.73518111999874,53533.13124528
2023-08-08,11:26:07.000,220,10973753,13045,0,1691493966,13102.40615794999,65.7422302499981,53533.061374079996
2023-08-08,11:26:08.000,220,10973768,13125,0,1691493967,13102.34553115999,65.72813198999938,53533.01246424
2023-08-08,11:26:09.000,220,10973727,12925,0,1691493968,13102.33205854,65.67878808000387,53533.08932256001
2023-08-08,11:26:10.000,220,10973738,13005,0,1691493969,13102.29164068,65.65059155999916,53533.07534832
2023-08-08,11:26:11.000,220,10973758,13405,0,1691493970,13102.23101389,65.63649330000044,53533.00547712
2023-08-08,11:26:12.000,220,10973759,12965,0,1691493971,13102.170387099999,65.55895287000021,53532.98451576
2023-08-08,11:26:13.000,220,10973716,13165,0,1691493972,13102.082815069989,65.56600199999957,53532.92163168001
2023-08-08,11:26:14.000,220,10973729,13565,0,1691493973,13102.022188279989,65.56600199999957,53532.8587476
2023-08-08,11:26:15.000,220,10973708,13205,0,1691493974,13102.001979349989,65.48846156999934,53532.92163168001
2023-08-08,11:26:16.000,220,10973763,12965,0,1691493975,13102.015451969994,65.46731418000127,53532.94259304001
2023-08-08,11:26:17.000,220,10973694,13285,0,1691493976,13101.921143629988,65.48141243999999,53532.92163168001
2023-08-08,11:26:18.000,220,10973750,13285,0,1691493977,13101.820098980003,65.43206853000447,53532.77490216001
2023-08-08,11:26:19.000,220,10973746,13205,0,1691493978,13101.772944809993,65.3968228800004,53532.85176048001
2023-08-08,11:26:20.000,220,10973731,13365,0,1691493979,13101.705581709997,65.38272462000168,53532.82381200001
2023-08-08,11:26:21.000,220,10973688,13005,0,1691493980,13101.618009680002,65.2981350600021,53532.781889280006
2023-08-08,11:26:22.000,220,10973749,13365,0,1691493981,13101.530437649992,65.31223332000081,53532.73297944001
2023-08-08,11:26:23.000,220,10973712,13325,0,1691493982,13101.483283479996,65.26288940999802,53532.70503096001
2023-08-08,11:26:24.000,220,10973735,13285,0,1691493983,13101.543910269997,65.20649637000315,53532.760927920004
2023-08-08,11:26:25.000,220,10973713,13125,0,1691493984,13101.476547170001,65.1853489799978,53532.760927920004
2023-08-08,11:26:26.000,220,10973786,13125,0,1691493985,13101.483283479996,65.13600507000228,53532.7190052
2023-08-08,11:26:27.000,220,10973760,12965,0,1691493986,13101.429392999991,65.12895594000292,53532.68406960001
2023-08-08,11:26:28.000,220,10973707,13085,0,1691493987,13101.348557279991,65.05846464000206,53532.558301439996
2023-08-08,11:26:29.000,220,10973717,12925,0,1691493988,13101.348557279991,65.07256290000078,53532.57227568
2023-08-08,11:26:30.000,220,10973705,12925,0,1691493989,13101.402447759996,65.02321898999799,53532.60721128001
2023-08-08,11:26:31.000,220,10973735,13125,0,1691493990,13101.409184069991,65.00207159999991,53532.558301439996
2023-08-08,11:26:32.000,220,10973714,13245,0,1691493991,13101.33508466,65.00207159999991,53532.45349464
2023-08-08,11:26:33.000,220,10973737,12805,0,1691493992,13101.35529359,65.01616985999863,53532.474456
2023-08-08,11:26:34.000,220,10973760,13165,0,1691493993,13101.39571145,64.98092421000183,53532.48144312
2023-08-08,11:26:35.000,220,10973761,13405,0,1691493994,13101.368766209991,64.97387508000247,53532.43952040001
2023-08-08,11:26:36.000,220,10973695,13085,0,1691493995,13101.409184069991,65.01616985999863,53532.376636320005
2023-08-08,11:26:37.000,220,10973726,13005,0,1691493996,13101.362029899996,65.01616985999863,53532.29977800001
2023-08-08,11:26:38.000,220,10973733,13205,0,1691493997,13101.37550252,65.0514155100027,53532.278816640006
2023-08-08,11:26:39.000,220,10973705,13525,0,1691493998,13101.429392999991,65.06551377000142,53532.35567496
2023-08-08,11:26:40.000,220,10973727,13205,0,1691493999,13101.436129310001,64.99502247000055,53532.36964920001
2023-08-08,11:26:41.000,220,10973711,13245,0,1691494000,13101.476547170001,65.00207159999991,53532.34170072
2023-08-08,11:26:42.000,220,10973758,13285,0,1691494001,13101.456338240001,64.96682595000311,53532.327726480005
2023-08-08,11:26:43.000,220,10973750,12965,0,1691494002,13101.362029899996,65.05846464000206,53532.257855280004
2023-08-08,11:26:44.000,220,10973747,13365,0,1691494003,13101.39571145,65.02321898999799,53532.23689392
2023-08-08,11:26:45.000,220,10973739,13365,0,1691494004,13101.388975139991,65.02321898999799,53532.23689392
2023-08-08,11:26:46.000,220,10973738,13085,0,1691494005,13101.382238829996,65.03731725000398,53532.15304848001
2023-08-08,11:26:47.000,220,10973716,13405,0,1691494006,13101.362029899996,65.0514155100027,53532.17400984
2023-08-08,11:26:48.000,220,10973721,13085,0,1691494007,13101.388975139991,65.0514155100027,53532.208945440005
2023-08-08,11:26:49.000,220,10973674,12965,0,1691494008,13101.442865619996,65.0866611599995,53532.22990680001
2023-08-08,11:26:50.000,220,10973749,13325,0,1691494009,13101.442865619996,65.07961203000013,53532.23689392
2023-08-08,11:26:51.000,220,10973727,13005,0,1691494010,13101.368766209991,65.07961203000013,53532.160035600005
2023-08-08,11:26:52.000,220,10973723,13005,0,1691494011,13101.362029899996,65.0866611599995,53532.11811288
2023-08-08,11:26:53.000,220,10973727,13005,0,1691494012,13101.2946668,65.0866611599995,53532.06221592001
2023-08-08,11:26:54.000,220,10973671,13125,0,1691494013,13101.30813941999,65.07256290000078,53532.041254560005
2023-08-08,11:26:55.000,220,10973745,13005,0,1691494014,13101.368766209991,65.12190681000357,53532.090164400004
2023-08-08,11:26:56.000,220,10973782,13245,0,1691494015,13101.382238829996,65.10780855000485,53532.06920304
2023-08-08,11:26:57.000,220,10973717,13125,0,1691494016,13101.35529359,65.12190681000357,53531.99933184
2023-08-08,11:26:58.000,220,10973740,13365,0,1691494017,13101.362029899996,65.13600507000228,53532.01330608001
2023-08-08,11:26:59.000,220,10973772,13205,0,1691494018,13101.368766209991,65.14305420000164,53531.97837048
2023-08-08,11:27:00.000,220,10973778,13205,0,1691494019,13101.429392999991,65.15715246000036,53531.97837048
2023-08-08,11:27:01.000,220,10973740,13165,0,1691494020,13101.382238829996,65.15715246000036,53531.96439624001
2023-08-08,11:27:02.000,220,10973736,12965,0,1691494021,13101.388975139991,65.15715246000036,53531.92946064
2023-08-08,11:27:03.000,220,10973725,12965,0,1691494022,13101.409184069991,65.19944724000379,53531.92946064
2023-08-08,11:27:04.000,220,10973717,12765,0,1691494023,13101.503492409996,65.21354550000251,53531.95740912
2023-08-08,11:27:05.000,220,10973745,13285,0,1691494024,13101.463074549996,65.19944724000379,53532.00631896
2023-08-08,11:27:06.000,220,10973782,13285,0,1691494025,13101.463074549996,65.24174201999995,53531.992344720005
2023-08-08,11:27:07.000,220,10973699,13245,0,1691494026,13101.348557279991,65.25584027999867,53531.89452504001
2023-08-08,11:27:08.000,220,10973763,13325,0,1691494027,13101.388975139991,65.28403680000338,53531.93644776001
2023-08-08,11:27:09.000,220,10973738,13205,0,1691494028,13101.422656689996,65.31928245000017,53531.85958944
2023-08-08,11:27:10.000,220,10973784,13125,0,1691494029,13101.388975139991,65.3615772300036,53531.824653840005
2023-08-08,11:27:11.000,220,10973704,13325,0,1691494030,13101.422656689996,65.38272462000168,53531.92946064
2023-08-08,11:27:12.000,220,10973758,13045,0,1691494031,13101.463074549996,65.37567549000232,53531.85260232
2023-08-08,11:27:13.000,220,10973753,13165,0,1691494032,13101.483283479996,65.43911766000383,53531.79670536001
2023-08-08,11:27:14.000,220,10973779,13125,0,1691494033,13101.456338240001,65.48846156999934,53531.79670536001
2023-08-08,11:27:15.000,220,10973789,13525,0,1691494034,13101.537173960001,65.4955106999987,53531.80369248
2023-08-08,11:27:16.000,220,10973741,12965,0,1691494035,13101.570855509992,65.50255982999806,53531.76875688001
2023-08-08,11:27:17.000,220,10973722,12965,0,1691494036,13101.577591820002,65.52370722000342,53531.719847039996
2023-08-08,11:27:18.000,220,10973752,12965,0,1691494037,13101.550646579992,65.52370722000342,53531.719847039996
2023-08-08,11:27:19.000,220,10973782,12725,0,1691494038,13101.584328129997,65.52370722000342,53531.78273112
2023-08-08,11:27:20.000,220,10973700,13125,0,1691494039,13101.671900159992,65.52370722000342,53531.79670536001
2023-08-08,11:27:21.000,220,10973773,13365,0,1691494040,13101.739263260002,65.51665809000406,53531.78273112
2023-08-08,11:27:22.000,220,10973781,12925,0,1691494041,13101.799890050002,65.56600199999957,53531.78273112
2023-08-08,11:27:23.000,220,10973760,13005,0,1691494042,13101.712318019992,65.57305112999893,53531.719847039996
2023-08-08,11:27:24.000,220,10973745,13045,0,1691494043,13101.732526949992,65.58010025999829,53531.6709372
2023-08-08,11:27:25.000,220,10973752,13125,0,1691494044,13101.813362669993,65.59419852000428,53531.78273112
2023-08-08,11:27:26.000,220,10973727,13365,0,1691494045,13101.840307910003,65.57305112999893,53531.69888568001
2023-08-08,11:27:27.000,220,10973751,12925,0,1691494046,13101.813362669993,65.62239504000172,53531.68491144
2023-08-08,11:27:28.000,220,10973713,13285,0,1691494047,13101.894198389993,65.59419852000428,53531.72683416001
2023-08-08,11:27:29.000,220,10973734,13165,0,1691494048,13101.954825179993,65.62239504000172,53531.76176976
2023-08-08,11:27:30.000,220,10973769,13285,0,1691494049,13101.995243039994,65.62239504000172,53531.7408084
2023-08-08,11:27:31.000,220,10973745,12925,0,1691494050,13101.995243039994,65.608296780003,53531.73382128
2023-08-08,11:27:32.000,220,10973701,13685,0,1691494051,13101.981770419989,65.67173895000451,53531.705872800005
2023-08-08,11:27:33.000,220,10973713,13125,0,1691494052,13101.988506729998,65.67173895000451,53531.656962960005
2023-08-08,11:27:34.000,220,10973717,13245,0,1691494053,13102.028924589998,65.67173895000451,53531.69888568001
2023-08-08,11:27:35.000,220,10973738,12965,0,1691494054,13102.035660899994,65.65764068999852,53531.68491144
2023-08-08,11:27:36.000,220,10973704,13445,0,1691494055,13102.096287689994,65.65764068999852,53531.754782640004
2023-08-08,11:27:37.000,220,10973728,13365,0,1691494056,13102.055869829994,65.65059155999916,53531.76176976
2023-08-08,11:27:38.000,220,10973750,13325,0,1691494057,13102.042397209989,65.65764068999852,53531.81766672001
2023-08-08,11:27:39.000,220,10973804,13165,0,1691494058,13101.934616249993,65.61534591000236,53531.6709372
2023-08-08,11:27:40.000,220,10973699,13125,0,1691494059,13101.921143629988,65.58010025999829,53531.69189856
2023-08-08,11:27:41.000,220,10973725,13085,0,1691494060,13101.981770419989,65.53075635000278,53531.71285992
2023-08-08,11:27:42.000,220,10973756,13125,0,1691494061,13101.873989459993,65.55190374000085,53531.6709372
2023-08-08,11:27:43.000,220,10973711,12925,0,1691494062,13101.873989459993,65.52370722000342,53531.72683416001
2023-08-08,11:27:44.000,220,10973771,13205,0,1691494063,13101.954825179993,65.50255982999806,53531.754782640004
2023-08-08,11:27:45.000,220,10973753,12925,0,1691494064,13101.954825179993,65.47436331000063,53531.76875688001
2023-08-08,11:27:46.000,220,10973766,12925,0,1691494065,13101.927879939998,65.40387200999976,53531.81766672001
2023-08-08,11:27:47.000,220,10973719,13125,0,1691494066,13101.820098980003,65.38272462000168,53531.656962960005
2023-08-08,11:27:48.000,220,10973752,13125,0,1691494067,13101.806626359998,65.35452810000425,53531.67792432001
2023-08-08,11:27:49.000,220,10973742,13205,0,1691494068,13101.820098980003,65.34747897000489,53531.72683416001
2023-08-08,11:27:50.000,220,10973733,13205,0,1691494069,13101.786417429998,65.31928245000017,53531.705872800005
2023-08-08,11:27:51.000,220,10973730,13125,0,1691494070,13101.806626359998,65.26993854000466,53531.74779552001
2023-08-08,11:27:52.000,220,10973749,13045,0,1691494071,13101.779681120002,65.22764376000123,53531.66395008
2023-08-08,11:27:53.000,220,10973748,13085,0,1691494072,13101.779681120002,65.21354550000251,53531.719847039996
2023-08-08,11:27:54.000,220,10973741,13165,0,1691494073,13101.806626359998,65.14305420000164,53531.68491144
2023-08-08,11:27:55.000,220,10973750,13125,0,1691494074,13101.759472190002,65.09371028999885,53531.69189856
2023-08-08,11:27:56.000,220,10973762,13365,0,1691494075,13101.745999569997,65.06551377000142,53531.6709372
2023-08-08,11:27:57.000,220,10973777,13525,0,1691494076,13101.766208499997,65.0514155100027,53531.69189856
2023-08-08,11:27:58.000,220,10973719,13245,0,1691494077,13101.772944809993,65.0866611599995,53531.69189856
2023-08-08,11:27:59.000,220,10973777,13005,0,1691494078,13101.813362669993,65.07256290000078,53531.64997584001
2023-08-08,11:28:00.000,220,10973729,13085,0,1691494079,13101.900934699988,65.05846464000206,53531.71285992
2023-08-08,11:28:01.000,220,10973767,13325,0,1691494080,13101.961561489989,65.0866611599995,53531.71285992
2023-08-08,11:28:02.000,220,10973697,13485,0,1691494081,13101.981770419989,65.06551377000142,53531.72683416001
2023-08-08,11:28:03.000,220,10973728,13245,0,1691494082,13101.927879939998,65.10780855000485,53531.62202736
2023-08-08,11:28:04.000,220,10973735,13085,0,1691494083,13101.927879939998,65.150103330001,53531.64298872
2023-08-08,11:28:05.000,220,10973768,12925,0,1691494084,13102.028924589998,65.1853489799978,53531.64997584001
2023-08-08,11:28:06.000,220,10973763,13125,0,1691494085,13102.022188279989,65.22059463000187,53531.705872800005
2023-08-08,11:28:07.000,220,10973771,13165,0,1691494086,13102.028924589998,65.2487911499993,53531.64997584001
2023-08-08,11:28:08.000,220,10973759,13325,0,1691494087,13102.069342449999,65.25584027999867,53531.6709372
2023-08-08,11:28:09.000,220,10973749,12925,0,1691494088,13102.170387099999,65.31223332000081,53531.6709372
2023-08-08,11:28:10.000,220,10973735,12965,0,1691494089,13102.170387099999,65.33338070999889,53531.6709372
2023-08-08,11:28:11.000,220,10973717,12845,0,1691494090,13102.20406864999,65.34042983999825,53531.705872800005
2023-08-08,11:28:12.000,220,10973756,12725,0,1691494091,13102.19059603,65.3968228800004,53531.68491144
2023-08-08,11:28:13.000,220,10973747,13205,0,1691494092,13102.16365078999,65.41797026999848,53531.61504024
2023-08-08,11:28:14.000,220,10973739,12925,0,1691494093,13102.156914479994,65.3968228800004,53531.62901448001
2023-08-08,11:28:15.000,220,10973714,12965,0,1691494094,13102.27143175,65.43206853000447,53531.64997584001
2023-08-08,11:28:16.000,220,10973739,13125,0,1691494095,13102.278168059995,65.37567549000232,53531.719847039996
2023-08-08,11:28:17.000,220,10973732,12965,0,1691494096,13102.22427757999,65.41797026999848,53531.656962960005
2023-08-08,11:28:18.000,220,10973685,12925,0,1691494097,13102.24448650999,65.43911766000383,53531.608053120006
2023-08-08,11:28:19.000,220,10973734,13285,0,1691494098,13102.25122282,65.44616679000319,53531.67792432001
2023-08-08,11:28:20.000,220,10973735,13125,0,1691494099,13102.237750199994,65.40387200999976,53531.67792432001
2023-08-08,11:28:21.000,220,10973699,13285,0,1691494100,13102.27143175,65.38977375000104,53531.67792432001
2023-08-08,11:28:22.000,220,10973732,13005,0,1691494101,13102.23101389,65.3615772300036,53531.656962960005
2023-08-08,11:28:23.000,220,10973720,13205,0,1691494102,13102.22427757999,65.36862636000296,53531.64298872
2023-08-08,11:28:24.000,220,10973719,13005,0,1691494103,13102.298376989995,65.2981350600021,53531.67792432001
2023-08-08,11:28:25.000,220,10973745,13285,0,1691494104,13102.36574008999,65.26993854000466,53531.7408084
2023-08-08,11:28:26.000,220,10973753,13285,0,1691494105,13102.359003779995,65.2487911499993,53531.705872800005
2023-08-08,11:28:27.000,220,10973740,13085,0,1691494106,13102.30511329999,65.21354550000251,53531.6709372
2023-08-08,11:28:28.000,220,10973728,13085,0,1691494107,13102.31184961,65.17125071999908,53531.61504024
2023-08-08,11:28:29.000,220,10973757,12925,0,1691494108,13102.27143175,65.16420158999972,53531.61504024
2023-08-08,11:28:30.000,220,10973705,13085,0,1691494109,13102.379212709995,65.1148576800042,53531.68491144
2023-08-08,11:28:31.000,220,10973739,13125,0,1691494110,13102.38594901999,65.09371028999885,53531.6709372
2023-08-08,11:28:32.000,220,10973743,13165,0,1691494111,13102.359003779995,65.03731725000398,53531.69888568001
2023-08-08,11:28:33.000,220,10973714,13125,0,1691494112,13102.379212709995,65.00207159999991,53531.656962960005
2023-08-08,11:28:34.000,220,10973756,13005,0,1691494113,13102.41289426,64.96682595000311,53531.72683416001
2023-08-08,11:28:35.000,220,10973787,12965,0,1691494114,13102.36574008999,64.93158029999904,53531.6360016
2023-08-08,11:28:36.000,220,10973687,13125,0,1691494115,13102.35226747,64.88223639000353,53531.66395008
2023-08-08,11:28:37.000,220,10973690,12725,0,1691494116,13102.28490436999,64.85403986999881,53531.5661304
2023-08-08,11:28:38.000,220,10973766,13285,0,1691494117,13102.26469543999,64.79059770000458,53531.57311752
2023-08-08,11:28:39.000,220,10973723,13085,0,1691494118,13102.30511329999,64.78354856999795,53531.60106600001
2023-08-08,11:28:40.000,220,10973740,13285,0,1691494119,13102.35226747,64.72010640000371,53531.61504024
2023-08-08,11:28:41.000,220,10973727,13125,0,1691494120,13102.28490436999,64.73420466000243,53531.62202736
2023-08-08,11:28:42.000,220,10973773,13165,0,1691494121,13102.318585919995,64.691909879999,53531.608053120006
2023-08-08,11:28:43.000,220,10973750,13085,0,1691494122,13102.237750199994,64.67781162000028,53531.50324632
2023-08-08,11:28:44.000,220,10973753,13125,0,1691494123,13102.278168059995,64.62141857999814,53531.4962592
2023-08-08,11:28:45.000,220,10973709,13365,0,1691494124,13102.34553115999,64.64961510000285,53531.53119480001
2023-08-08,11:28:46.000,220,10973744,13125,0,1691494125,13102.36574008999,64.63551684000413,53531.46132360001
2023-08-08,11:28:47.000,220,10973775,12965,0,1691494126,13102.33205854,64.68486074999964,53531.426388
2023-08-08,11:28:48.000,220,10973754,13165,0,1691494127,13102.3724764,64.64961510000285,53531.426388
2023-08-08,11:28:49.000,220,10973765,12965,0,1691494128,13102.439839499995,64.66371336000157,53531.47529784
2023-08-08,11:28:50.000,220,10973799,13325,0,1691494129,13102.44657580999,64.64961510000285,53531.46831072
2023-08-08,11:28:51.000,220,10973697,13045,0,1691494130,13102.42636687999,64.75535205000051,53531.51023344001
2023-08-08,11:28:52.000,220,10973724,12965,0,1691494131,13102.419630569995,64.73420466000243,53531.440362240006
2023-08-08,11:28:53.000,220,10973777,13245,0,1691494132,13102.35226747,64.76945030999923,53531.32856832
2023-08-08,11:28:54.000,220,10973743,13325,0,1691494133,13102.30511329999,64.8046959600033,53531.34254256001
2023-08-08,11:28:55.000,220,10973780,13045,0,1691494134,13102.35226747,64.86108899999817,53531.41241376001
2023-08-08,11:28:56.000,220,10973776,13165,0,1691494135,13102.35226747,64.88928552000289,53531.41241376001
2023-08-08,11:28:57.000,220,10973717,12605,0,1691494136,13102.31184961,64.9386294299984,53531.39145240001
2023-08-08,11:28:58.000,220,10973761,13205,0,1691494137,13102.26469543999,64.88928552000289,53531.37747816
2023-08-08,11:28:59.000,220,10973744,13365,0,1691494138,13102.22427757999,64.9386294299984,53531.33555544
2023-08-08,11:29:00.000,220,10973682,13045,0,1691494139,13102.21080496,64.93158029999904,53531.34952968
2023-08-08,11:29:01.000,220,10973774,13245,0,1691494140,13102.150178169999,64.91748204000032,53531.32856832
2023-08-08,11:29:02.000,220,10973731,12965,0,1691494141,13102.055869829994,64.9527276900044,53531.20978728
2023-08-08,11:29:03.000,220,10973729,13445,0,1691494142,13101.961561489989,64.9527276900044,53531.23074864
2023-08-08,11:29:04.000,220,10973762,13125,0,1691494143,13102.001979349989,64.9386294299984,53531.32856832
2023-08-08,11:29:05.000,220,10973742,13125,0,1691494144,13101.975034109993,64.91043291000096,53531.25869712
2023-08-08,11:29:06.000,220,10973720,13125,0,1691494145,13101.941352559988,64.91748204000032,53531.23773576
2023-08-08,11:29:07.000,220,10973748,13205,0,1691494146,13101.826835289998,64.9386294299984,53531.16087744
2023-08-08,11:29:08.000,220,10973733,13085,0,1691494147,13101.840307910003,64.9527276900044,53531.202800160005
2023-08-08,11:29:09.000,220,10973739,12885,0,1691494148,13101.759472190002,64.97387508000247,53531.12594184001
2023-08-08,11:29:10.000,220,10973688,13285,0,1691494149,13101.752735879993,64.91043291000096,53531.153890320005
2023-08-08,11:29:11.000,220,10973702,13445,0,1691494150,13101.692109089992,64.9386294299984,53531.17485168001
2023-08-08,11:29:12.000,220,10973715,12965,0,1691494151,13101.651691229992,64.91748204000032,53531.07703200001
2023-08-08,11:29:13.000,220,10973720,13245,0,1691494152,13101.618009680002,64.9386294299984,53531.12594184001
2023-08-08,11:29:14.000,220,10973765,13245,0,1691494153,13101.631482299992,64.87518726000417,53531.104980480006
2023-08-08,11:29:15.000,220,10973734,13325,0,1691494154,13101.523701339996,64.88928552000289,53531.084019120004
2023-08-08,11:29:16.000,220,10973718,13405,0,1691494155,13101.442865619996,64.85403986999881,53531.07004488
2023-08-08,11:29:17.000,220,10973758,13285,0,1691494156,13101.348557279991,64.83289248000074,53530.96523808
2023-08-08,11:29:18.000,220,10973761,13205,0,1691494157,13101.368766209991,64.8046959600033,53531.00017368
2023-08-08,11:29:19.000,220,10973717,13125,0,1691494158,13101.32834834999,64.82584335000138,53531.00716080001
2023-08-08,11:29:20.000,220,10973707,13245,0,1691494159,13101.341820969996,64.79764683000394,53530.9722252
2023-08-08,11:29:21.000,220,10973747,13285,0,1691494160,13101.33508466,64.84699073999946,53530.986199440005
2023-08-08,11:29:22.000,220,10973804,13325,0,1691494161,13101.27445787,64.86108899999817,53530.99318656
2023-08-08,11:29:23.000,220,10973739,13125,0,1691494162,13101.13299536,64.86108899999817,53530.84645704
2023-08-08,11:29:24.000,220,10973718,13365,0,1691494163,13101.12625904999,64.85403986999881,53530.8324828
2023-08-08,11:29:25.000,220,10973741,13165,0,1691494164,13101.10605011999,64.91043291000096,53530.85344416
2023-08-08,11:29:26.000,220,10973766,13205,0,1691494165,13101.02521439999,64.88223639000353,53530.86043128001
2023-08-08,11:29:27.000,220,10973724,12885,0,1691494166,13100.937642369994,64.92453116999968,53530.76261160001
2023-08-08,11:29:28.000,220,10973739,13245,0,1691494167,13100.890488199999,64.89633465000225,53530.74165024001
2023-08-08,11:29:29.000,220,10973699,13165,0,1691494168,13100.836597719994,64.88223639000353,53530.75562448
2023-08-08,11:29:30.000,220,10973759,13285,0,1691494169,13100.856806649994,64.84699073999946,53530.73466312
2023-08-08,11:29:31.000,220,10973715,13245,0,1691494170,13100.762498309989,64.84699073999946,53530.74165024001
2023-08-08,11:29:32.000,220,10973738,13245,0,1691494171,13100.796179859994,64.76240117999987,53530.699727520005
2023-08-08,11:29:33.000,220,10973705,13285,0,1691494172,13100.695135209993,64.8046959600033,53530.66479192
2023-08-08,11:29:34.000,220,10973721,12845,0,1691494173,13100.634508419993,64.75535205000051,53530.60889496
2023-08-08,11:29:35.000,220,10973725,13085,0,1691494174,13100.695135209993,64.77649943999859,53530.67177904001
2023-08-08,11:29:36.000,220,10973742,13325,0,1691494175,13100.634508419993,64.79059770000458,53530.66479192
2023-08-08,11:29:37.000,220,10973698,12965,0,1691494176,13100.560409010002,64.79764683000394,53530.5879336
2023-08-08,11:29:38.000,220,10973723,12885,0,1691494177,13100.513254839992,64.78354856999795,53530.55998512
2023-08-08,11:29:39.000,220,10973755,13045,0,1691494178,13100.506518529997,64.75535205000051,53530.61588208
2023-08-08,11:29:40.000,220,10973723,13285,0,1691494179,13100.452628049992,64.78354856999795,53530.49011392
2023-08-08,11:29:41.000,220,10973765,13165,0,1691494180,13100.398737570002,64.71305727000436,53530.51107528
2023-08-08,11:29:42.000,220,10973706,13325,0,1691494181,13100.270747679991,64.69895900999836,53530.39229424
2023-08-08,11:29:43.000,220,10973776,13125,0,1691494182,13100.243802439996,64.64961510000285,53530.38530712001
2023-08-08,11:29:44.000,220,10973724,12765,0,1691494183,13100.223593509996,64.61436944999878,53530.46915256
2023-08-08,11:29:45.000,220,10973766,13445,0,1691494184,13100.162966719996,64.54387814999791,53530.42722984001
2023-08-08,11:29:46.000,220,10973776,13525,0,1691494185,13100.13602148,64.47338685000432,53530.45517832001
2023-08-08,11:29:47.000,220,10973760,13125,0,1691494186,13100.001295279995,64.45928858999832,53530.3433844
2023-08-08,11:29:48.000,220,10973757,13365,0,1691494187,13100.02824051999,64.35355164000066,53530.33639728001
2023-08-08,11:29:49.000,220,10973744,13045,0,1691494188,13099.97435004,64.30420772999787,53530.32941016
2023-08-08,11:29:50.000,220,10973751,13205,0,1691494189,13099.960877419995,64.25486382000236,53530.30844880001
2023-08-08,11:29:51.000,220,10973753,12925,0,1691494190,13099.95414111,64.1984707800002,53530.245564720004
2023-08-08,11:29:52.000,220,10973713,13045,0,1691494191,13099.89351432,64.15617600000405,53530.196654880005
2023-08-08,11:29:53.000,220,10973718,13205,0,1691494192,13099.859832769995,64.05043904999911,53530.23159048
2023-08-08,11:29:54.000,220,10973730,13045,0,1691494193,13099.83288753,64.01519340000232,53530.147745040005
2023-08-08,11:29:55.000,220,10973752,13045,0,1691494194,13099.79246967,63.95880036000017,53530.10582232
2023-08-08,11:29:56.000,220,10973752,13245,0,1691494195,13099.76552442999,63.90240731999802,53530.07088672001
2023-08-08,11:29:57.000,220,10973716,13005,0,1691494196,13099.74531549999,63.846014280003146,53530.04992536001
2023-08-08,11:29:58.000,220,10973721,13085,0,1691494197,13099.657743469994,63.78257211000164,53529.93813144
2023-08-08,11:29:59.000,220,10973759,13285,0,1691494198,13099.657743469994,63.6415895099999,53529.9590928
2023-08-08,11:30:00.000,220,10973736,13125,0,1691494199,13099.70489763999,63.52880343000288,53530.00101552001
2023-08-08,11:30:01.000,220,10973737,13205,0,1691494200,13099.671216089999,63.458312130002014,53529.9590928
2023-08-08,11:30:02.000,220,10973793,13405,0,1691494201,13099.677952399994,63.35962431000371,53529.94511856
2023-08-08,11:30:03.000,220,10973766,13245,0,1691494202,13099.624061919989,63.30323127000156,53529.861273120005
2023-08-08,11:30:04.000,220,10973763,12925,0,1691494203,13099.597116679994,63.232739970000694,53529.92415720001
2023-08-08,11:30:05.000,220,10973688,13285,0,1691494204,13099.657743469994,63.1974943200039,53529.9590928
2023-08-08,11:30:06.000,220,10973724,13085,0,1691494205,13099.603852989989,63.14110128000175,53529.93813144
2023-08-08,11:30:07.000,220,10973719,13125,0,1691494206,13099.529753579998,63.07060998000088,53529.80537616001
2023-08-08,11:30:08.000,220,10973718,12925,0,1691494207,13099.529753579998,62.993069550000655,53529.78441480001
2023-08-08,11:30:09.000,220,10973707,13445,0,1691494208,13099.556698819993,62.88733260000299,53529.83332464001
2023-08-08,11:30:10.000,220,10973739,13525,0,1691494209,13099.489335719998,62.85208694999892,53529.80537616001
2023-08-08,11:30:11.000,220,10973710,12965,0,1691494210,13099.469126789998,62.774546519998694,53529.72851784
2023-08-08,11:30:12.000,220,10973758,13045,0,1691494211,13099.368082139998,62.753399130000616,53529.75646632001
2023-08-08,11:30:13.000,220,10973717,13045,0,1691494212,13099.314191659993,62.66176044000167,53529.62371104
2023-08-08,11:30:14.000,220,10973722,13445,0,1691494213,13099.246828559997,62.61946565999824,53529.60274968
2023-08-08,11:30:15.000,220,10973726,12965,0,1691494214,13099.287246419997,62.584220010001445,53529.644672400005
2023-08-08,11:30:16.000,220,10973714,13285,0,1691494215,13099.260301180002,62.4925813200025,53529.6097368
2023-08-08,11:30:17.000,220,10973742,13445,0,1691494216,13099.219883320002,62.48553219000314,53529.58877544001
2023-08-08,11:30:18.000,220,10973704,13045,0,1691494217,13099.132311289992,62.42209002000163,53529.48396864
2023-08-08,11:30:19.000,220,10973723,13285,0,1691494218,13099.112102359992,62.3938935000042,53529.44903304001
2023-08-08,11:30:20.000,220,10973762,12885,0,1691494219,13099.071684499992,62.32340220000333,53529.48396864
2023-08-08,11:30:21.000,220,10973741,13285,0,1691494220,13099.024530329996,62.30930394000461,53529.45602016
2023-08-08,11:30:22.000,220,10973748,13165,0,1691494221,13098.950430919991,62.27405829000054,53529.31627776
2023-08-08,11:30:23.000,220,10973785,13205,0,1691494222,13098.950430919991,62.28815654999926,53529.309290640005
2023-08-08,11:30:24.000,220,10973723,13245,0,1691494223,13099.011057709991,62.21766524999839,53529.3651876
2023-08-08,11:30:25.000,220,10973708,13125,0,1691494224,13098.963903539996,62.231763510004384,53529.3651876
2023-08-08,11:30:26.000,220,10973707,13005,0,1691494225,13098.95716723,62.20356698999967,53529.31627776
2023-08-08,11:30:27.000,220,10973751,13005,0,1691494226,13098.86959519999,62.20356698999967,53529.21845808
2023-08-08,11:30:28.000,220,10973746,13325,0,1691494227,13098.83591365,62.189468730000954,53529.260380800006
2023-08-08,11:30:29.000,220,10973760,12885,0,1691494228,13098.862858889996,62.182419600001595,53529.21147096001
2023-08-08,11:30:30.000,220,10973764,12925,0,1691494229,13098.802232099995,62.175370470002235,53529.18352248001
2023-08-08,11:30:31.000,220,10973731,13125,0,1691494230,13098.84938626999,62.19651786000031,53529.14858688
2023-08-08,11:30:32.000,220,10973759,13205,0,1691494231,13098.802232099995,62.20356698999967,53529.155574
2023-08-08,11:30:33.000,220,10973706,13485,0,1691494232,13098.782023169995,62.27405829000054,53529.06474144001
2023-08-08,11:30:34.000,220,10973725,12925,0,1691494233,13098.78875947999,62.28815654999926,53529.092689920006
2023-08-08,11:30:35.000,220,10973749,13005,0,1691494234,13098.74834161999,62.32340220000333,53529.04378008001
2023-08-08,11:30:36.000,220,10973716,13245,0,1691494235,13098.75507793,62.32340220000333,53529.03679296001
2023-08-08,11:30:37.000,220,10973714,13165,0,1691494236,13098.62708803999,62.400942630003556,53528.9110248
2023-08-08,11:30:38.000,220,10973693,13325,0,1691494237,13098.63382435,62.407991760002915,53528.904037680004
2023-08-08,11:30:39.000,220,10973760,13245,0,1691494238,13098.721396379995,62.4925813200025,53528.93897328
2023-08-08,11:30:40.000,220,10973735,13125,0,1691494239,13098.74834161999,62.46438479999779,53528.98788312
2023-08-08,11:30:41.000,220,10973730,13325,0,1691494240,13098.71466007,62.50667958000122,53529.00185736
2023-08-08,11:30:42.000,220,10973714,13005,0,1691494241,13098.701187449995,62.55602349000401,53528.95993464
2023-08-08,11:30:43.000,220,10973729,12765,0,1691494242,13098.660769589995,62.64766218000295,53528.82019224
2023-08-08,11:30:44.000,220,10973741,12965,0,1691494243,13098.65403328,62.633563920004235,53528.78525664
2023-08-08,11:30:45.000,220,10973711,13205,0,1691494244,13098.68771482999,62.73225174000254,53528.75032104001
2023-08-08,11:30:46.000,220,10973723,13285,0,1691494245,13098.72813268999,62.72520261000318,53528.79923088001
2023-08-08,11:30:47.000,220,10973720,13285,0,1691494246,13098.741605309995,62.78864478000469,53528.806218000005
2023-08-08,11:30:48.000,220,10973749,13205,0,1691494247,13098.77528686,62.88028347000363,53528.79923088001
2023-08-08,11:30:49.000,220,10973724,13285,0,1691494248,13098.76855054999,62.97192216000258,53528.736346800004
2023-08-08,11:30:50.000,220,10973726,13325,0,1691494249,13098.81570472,62.993069550000655,53528.79923088001
2023-08-08,11:30:51.000,220,10973740,13205,0,1691494250,13098.82917733999,63.0847082399996,53528.757308160006
2023-08-08,11:30:52.000,220,10973738,12765,0,1691494251,13098.862858889996,63.14815041000111,53528.70839832001
2023-08-08,11:30:53.000,220,10973742,13165,0,1691494252,13098.85612258,63.211592580002616,53528.71538544
2023-08-08,11:30:54.000,220,10973729,12925,0,1691494253,13098.87633151,63.25388735999877,53528.64551424
2023-08-08,11:30:55.000,220,10973710,12845,0,1691494254,13098.930221989991,63.32437865999964,53528.736346800004
2023-08-08,11:30:56.000,220,10973756,13325,0,1691494255,13098.97737616,63.33847691999836,53528.757308160006
2023-08-08,11:30:57.000,220,10973730,13045,0,1691494256,13098.970639849991,63.394869960000506,53528.77826952001
2023-08-08,11:30:58.000,220,10973782,13325,0,1691494257,13098.97737616,63.394869960000506,53528.75032104001
2023-08-08,11:30:59.000,220,10973776,13205,0,1691494258,13099.031266639991,63.41601734999858,53528.76429528
2023-08-08,11:31:00.000,220,10973713,13365,0,1691494259,13099.091893429992,63.43716474000394,53528.7712824
2023-08-08,11:31:01.000,220,10973717,13325,0,1691494260,13099.105366049997,63.49355777999881,53528.76429528
2023-08-08,11:31:02.000,220,10973697,13285,0,1691494261,13099.098629740001,63.507656040004804,53528.74333392
2023-08-08,11:31:03.000,220,10973718,13085,0,1691494262,13099.118838670001,63.53585256000224,53528.736346800004
2023-08-08,11:31:04.000,220,10973733,13205,0,1691494263,13099.260301180002,63.54995082000096,53528.79224376
2023-08-08,11:31:05.000,220,10973800,13165,0,1691494264,13099.300719040002,63.52175430000352,53528.79923088001
2023-08-08,11:31:06.000,220,10973768,13005,0,1691494265,13099.287246419997,63.5429016900016,53528.757308160006
2023-08-08,11:31:07.000,220,10973737,13205,0,1691494266,13099.280510110002,63.48650864999945,53528.75032104001
2023-08-08,11:31:08.000,220,10973765,12965,0,1691494267,13099.368082139998,63.50060690999817,53528.82717936001
2023-08-08,11:31:09.000,220,10973773,13165,0,1691494268,13099.415236309993,63.50060690999817,53528.83416648
2023-08-08,11:31:10.000,220,10973737,13165,0,1691494269,13099.442181549988,63.50060690999817,53528.86211496
2023-08-08,11:31:11.000,220,10973763,13045,0,1691494270,13099.523017269988,63.444213870003296,53528.87608920001
2023-08-08,11:31:12.000,220,10973753,13085,0,1691494271,13099.536489889993,63.458312130002014,53528.89705056001
2023-08-08,11:31:13.000,220,10973728,13285,0,1691494272,13099.549962509998,63.451263000002655,53528.86211496
2023-08-08,11:31:14.000,220,10973736,13285,0,1691494273,13099.677952399994,63.43716474000394,53528.95993464
2023-08-08,11:31:15.000,220,10973752,13165,0,1691494274,13099.70489763999,63.41601734999858,53528.95294752
2023-08-08,11:31:16.000,220,10973757,13085,0,1691494275,13099.77226074,63.37372257000243,53528.94596040001
2023-08-08,11:31:17.000,220,10973738,13285,0,1691494276,13099.75205181,63.35257518000435,53528.91801192001
2023-08-08,11:31:18.000,220,10973711,12925,0,1691494277,13099.80594228999,63.275034750004124,53528.9110248
2023-08-08,11:31:19.000,220,10973745,13285,0,1691494278,13099.940668489995,63.218641710001975,53528.99487024001
2023-08-08,11:31:20.000,220,10973742,13165,0,1691494279,13100.041713139995,63.176346929998545,53529.06474144001
2023-08-08,11:31:21.000,220,10973751,13485,0,1691494280,13100.10907623999,63.162248669999826,53529.092689920006
2023-08-08,11:31:22.000,220,10973758,13085,0,1691494281,13100.13602148,63.0847082399996,53529.08570280001
2023-08-08,11:31:23.000,220,10973740,13005,0,1691494282,13100.10907623999,63.05651172000216,53529.05775432
2023-08-08,11:31:24.000,220,10973739,13165,0,1691494283,13100.162966719996,62.97897129000194,53529.13461264001
2023-08-08,11:31:25.000,220,10973755,13005,0,1691494284,13100.189911959991,62.943725639997865,53529.16256112001
2023-08-08,11:31:26.000,220,10973777,13165,0,1691494285,13100.230329819991,62.85208694999892,53529.17653536
2023-08-08,11:31:27.000,220,10973709,13045,0,1691494286,13100.237066130001,62.767497389999335,53529.08570280001
2023-08-08,11:31:28.000,220,10973725,13005,0,1691494287,13100.270747679991,62.72520261000318,53529.092689920006
2023-08-08,11:31:29.000,220,10973759,13045,0,1691494288,13100.331374469992,62.70405521999783,53529.239419440004
2023-08-08,11:31:30.000,220,10973742,12885,0,1691494289,13100.371792329992,62.640613050003594,53529.25339368001
2023-08-08,11:31:31.000,220,10973735,13365,0,1691494290,13100.365056019997,62.64766218000295,53529.25339368001
2023-08-08,11:31:32.000,220,10973729,13285,0,1691494291,13100.385264949997,62.59831827000016,53529.260380800006
2023-08-08,11:31:33.000,220,10973727,13125,0,1691494292,13100.331374469992,62.55602349000401,53529.21147096001
2023-08-08,11:31:34.000,220,10973736,13245,0,1691494293,13100.351583399992,62.541925229998014,53529.190509600005
2023-08-08,11:31:35.000,220,10973728,13125,0,1691494294,13100.392001259992,62.4925813200025,53529.28134216001
2023-08-08,11:31:36.000,220,10973717,13285,0,1691494295,13100.425682809997,62.47848306000378,53529.32326488
2023-08-08,11:31:37.000,220,10973744,12925,0,1691494296,13100.412210189992,62.45028653999907,53529.28832928
2023-08-08,11:31:38.000,220,10973740,13245,0,1691494297,13100.365056019997,62.42913915000099,53529.21845808
2023-08-08,11:31:39.000,220,10973753,13045,0,1691494298,13100.378528640002,62.42913915000099,53529.30230352001
2023-08-08,11:31:40.000,220,10973720,13005,0,1691494299,13100.365056019997,62.351598720000766,53529.260380800006
2023-08-08,11:31:41.000,220,10973772,13085,0,1691494300,13100.351583399992,62.365696979999484,53529.32326488
2023-08-08,11:31:42.000,220,10973732,13125,0,1691494301,13100.250538749991,62.365696979999484,53529.20448384001
2023-08-08,11:31:43.000,220,10973746,13325,0,1691494302,13100.297692920001,62.358647850000125,53529.32326488
2023-08-08,11:31:44.000,220,10973697,13245,0,1691494303,13100.338110780001,62.29520567999862,53529.37916184001
2023-08-08,11:31:45.000,220,10973721,13605,0,1691494304,13100.358319710002,62.25291090000246,53529.3651876
2023-08-08,11:31:46.000,220,10973729,13165,0,1691494305,13100.365056019997,62.27405829000054,53529.31627776
2023-08-08,11:31:47.000,220,10973760,13045,0,1691494306,13100.284220299996,62.238812640003744,53529.24640656
2023-08-08,11:31:48.000,220,10973753,13125,0,1691494307,13100.317901850001,62.2458617700031,53529.26736792
2023-08-08,11:31:49.000,220,10973766,13085,0,1691494308,13100.270747679991,62.26700916000118,53529.26736792
2023-08-08,11:31:50.000,220,10973702,13285,0,1691494309,13100.284220299996,62.231763510004384,53529.309290640005
2023-08-08,11:31:51.000,220,10973712,12925,0,1691494310,13100.264011369996,62.22471437999775,53529.33025200001
2023-08-08,11:31:52.000,220,10973711,13445,0,1691494311,13100.297692920001,62.231763510004384,53529.34422624
2023-08-08,11:31:53.000,220,10973719,13365,0,1691494312,13100.183175649996,62.2458617700031,53529.33025200001
2023-08-08,11:31:54.000,220,10973802,13125,0,1691494313,13100.277483990001,62.182419600001595,53529.37217472001
2023-08-08,11:31:55.000,220,10973774,13245,0,1691494314,13100.169703029991,62.21766524999839,53529.35121336001
2023-08-08,11:31:56.000,220,10973698,13085,0,1691494315,13100.13602148,62.21766524999839,53529.32326488
2023-08-08,11:31:57.000,220,10973691,13245,0,1691494316,13100.04844944999,62.22471437999775,53529.25339368001
2023-08-08,11:31:58.000,220,10973764,13125,0,1691494317,13100.05518576,62.16127221000352,53529.28832928
2023-08-08,11:31:59.000,220,10973759,13005,0,1691494318,13100.041713139995,62.182419600001595,53529.32326488
2023-08-08,11:32:00.000,220,10973726,13325,0,1691494319,13099.97435004,62.175370470002235,53529.31627776
2023-08-08,11:32:01.000,220,10973713,13405,0,1691494320,13099.96761372999,62.20356698999967,53529.2953164
2023-08-08,11:32:02.000,220,10973769,13325,0,1691494321,13099.960877419995,62.175370470002235,53529.32326488
2023-08-08,11:32:03.000,220,10973760,13285,0,1691494322,13099.859832769995,62.189468730000954,53529.239419440004
2023-08-08,11:32:04.000,220,10973769,13165,0,1691494323,13099.90698693999,62.15422308000416,53529.20448384001
2023-08-08,11:32:05.000,220,10973727,12925,0,1691494324,13099.8126786,62.15422308000416,53529.20448384001
2023-08-08,11:32:06.000,220,10973762,13045,0,1691494325,13099.758788119994,62.20356698999967,53529.20448384001
2023-08-08,11:32:07.000,220,10973766,13085,0,1691494326,13099.657743469994,62.182419600001595,53529.19749672
2023-08-08,11:32:08.000,220,10973718,13285,0,1691494327,13099.657743469994,62.175370470002235,53529.13461264001
2023-08-08,11:32:09.000,220,10973720,13285,0,1691494328,13099.718370259994,62.140124819998164,53529.14858688
2023-08-08,11:32:10.000,220,10973779,13245,0,1691494329,13099.691425019999,62.19651786000031,53529.16954824
2023-08-08,11:32:11.000,220,10973732,13285,0,1691494330,13099.698161329994,62.182419600001595,53529.04378008001
2023-08-08,11:32:12.000,220,10973717,13405,0,1691494331,13099.644270849989,62.26700916000118,53529.03679296001
2023-08-08,11:32:13.000,220,10973757,13165,0,1691494332,13099.624061919989,62.30930394000461,53529.02980584
2023-08-08,11:32:14.000,220,10973710,13045,0,1691494333,13099.583644059989,62.30930394000461,53528.94596040001
2023-08-08,11:32:15.000,220,10973734,13445,0,1691494334,13099.671216089999,62.32340220000333,53529.03679296001
2023-08-08,11:32:16.000,220,10973699,13205,0,1691494335,13099.677952399994,62.400942630003556,53529.022818720005
2023-08-08,11:32:17.000,220,10973734,13245,0,1691494336,13099.603852989989,62.44323740999971,53529.022818720005
2023-08-08,11:32:18.000,220,10973781,13125,0,1691494337,13099.603852989989,62.45028653999907,53528.980896
2023-08-08,11:32:19.000,220,10973764,12925,0,1691494338,13099.556698819993,62.46438479999779,53528.98788312
2023-08-08,11:32:20.000,220,10973720,13365,0,1691494339,13099.536489889993,62.46438479999779,53528.95993464
2023-08-08,11:32:21.000,220,10973721,13205,0,1691494340,13099.502808339988,62.51372871000058,53528.98788312
2023-08-08,11:32:22.000,220,10973740,13085,0,1691494341,13099.421972620003,62.527826969999296,53528.89705056001
2023-08-08,11:32:23.000,220,10973725,13445,0,1691494342,13099.448917859998,62.534876099998655,53528.86910208001
2023-08-08,11:32:24.000,220,10973741,13405,0,1691494343,13099.523017269988,62.577170880002086,53528.91801192001
2023-08-08,11:32:25.000,220,10973736,13245,0,1691494344,13099.482599409988,62.584220010001445,53528.93198616
2023-08-08,11:32:26.000,220,10973737,13165,0,1691494345,13099.448917859998,62.64766218000295,53528.87608920001
2023-08-08,11:32:27.000,220,10973768,13285,0,1691494346,13099.347873209997,62.65471131000231,53528.7712824
2023-08-08,11:32:28.000,220,10973759,13285,0,1691494347,13099.354609519993,62.65471131000231,53528.77826952001
2023-08-08,11:32:29.000,220,10973726,13205,0,1691494348,13099.354609519993,62.67585870000039,53528.78525664
2023-08-08,11:32:30.000,220,10973773,13125,0,1691494349,13099.320927970002,62.61946565999824,53528.83416648
2023-08-08,11:32:31.000,220,10973746,13005,0,1691494350,13099.273773799992,62.626514790004876,53528.79224376
2023-08-08,11:32:32.000,220,10973741,13045,0,1691494351,13099.206410699997,62.61241652999888,53528.79224376
2023-08-08,11:32:33.000,220,10973758,13405,0,1691494352,13099.132311289992,62.61241652999888,53528.7712824
2023-08-08,11:32:34.000,220,10973729,13085,0,1691494353,13099.118838670001,62.577170880002086,53528.78525664
2023-08-08,11:32:35.000,220,10973772,13045,0,1691494354,13099.044739259996,62.57012175000273,53528.74333392
2023-08-08,11:32:36.000,220,10973747,13125,0,1691494355,13098.963903539996,62.56307262000337,53528.687436960005
2023-08-08,11:32:37.000,220,10973741,13325,0,1691494356,13098.88980412999,62.55602349000401,53528.61057864001
2023-08-08,11:32:38.000,220,10973756,13165,0,1691494357,13098.802232099995,62.49963045000186,53528.60359152
2023-08-08,11:32:39.000,220,10973717,13245,0,1691494358,13098.822441029995,62.48553219000314,53528.65948848001
2023-08-08,11:32:40.000,220,10973738,13085,0,1691494359,13098.721396379995,62.47143393000442,53528.5966044
2023-08-08,11:32:41.000,220,10973723,13285,0,1691494360,13098.74834161999,62.47143393000442,53528.60359152
2023-08-08,11:32:42.000,220,10973716,13045,0,1691494361,13098.701187449995,62.42913915000099,53528.568655920004
2023-08-08,11:32:43.000,220,10973735,13085,0,1691494362,13098.60687910999,62.42913915000099,53528.456862
2023-08-08,11:32:44.000,220,10973698,13125,0,1691494363,13098.57319756,62.3938935000042,53528.421926400006
2023-08-08,11:32:45.000,220,10973744,13245,0,1691494364,13098.539516009994,62.400942630003556,53528.43590064
2023-08-08,11:32:46.000,220,10973723,13205,0,1691494365,13098.50583445999,62.365696979999484,53528.40795216
2023-08-08,11:32:47.000,220,10973750,13285,0,1691494366,13098.364371949989,62.358647850000125,53528.32410672001
2023-08-08,11:32:48.000,220,10973706,12965,0,1691494367,13098.371108259998,62.358647850000125,53528.282184
2023-08-08,11:32:49.000,220,10973745,12925,0,1691494368,13098.364371949989,62.358647850000125,53528.3171196
2023-08-08,11:32:50.000,220,10973754,13445,0,1691494369,13098.297008849993,62.28815654999926,53528.3171196
2023-08-08,11:32:51.000,220,10973744,13085,0,1691494370,13098.249854679998,62.2811074199999,53528.233274160004
2023-08-08,11:32:52.000,220,10973729,13245,0,1691494371,13098.243118369988,62.25996003000182,53528.19833856001
2023-08-08,11:32:53.000,220,10973747,12805,0,1691494372,13098.209436819998,62.302254809997976,53528.12846736001
2023-08-08,11:32:54.000,220,10973720,13325,0,1691494373,13098.121864790002,62.231763510004384,53528.037634800006
2023-08-08,11:32:55.000,220,10973765,13205,0,1691494374,13098.101655860002,62.25291090000246,53528.05160904
2023-08-08,11:32:56.000,220,10973737,12965,0,1691494375,13098.142073720002,62.2458617700031,53528.065583280004
2023-08-08,11:32:57.000,220,10973716,13085,0,1691494376,13098.148810029998,62.25996003000182,53528.016673440005
2023-08-08,11:32:58.000,220,10973698,12925,0,1691494377,13098.108392169997,62.231763510004384,53528.0026992
2023-08-08,11:32:59.000,220,10973728,13165,0,1691494378,13098.014083829992,62.30930394000461,53527.8280212
2023-08-08,11:33:00.000,220,10973761,12885,0,1691494379,13098.054501689992,62.28815654999926,53527.89090528001
2023-08-08,11:33:01.000,220,10973716,12965,0,1691494380,13098.067974309997,62.2811074199999,53527.869943920006
2023-08-08,11:33:02.000,220,10973702,13165,0,1691494381,13097.987138589997,62.27405829000054,53527.77911136
2023-08-08,11:33:03.000,220,10973720,13005,0,1691494382,13098.020820140002,62.33750046000205,53527.75815
2023-08-08,11:33:04.000,220,10973733,13285,0,1691494383,13098.041029070002,62.25291090000246,53527.74417576001
2023-08-08,11:33:05.000,220,10973775,13005,0,1691494384,13098.074710619992,62.30930394000461,53527.75815
2023-08-08,11:33:06.000,220,10973739,13085,0,1691494385,13098.027556449997,62.2811074199999,53527.75815
2023-08-08,11:33:07.000,220,10973744,13285,0,1691494386,13097.926511799997,62.34454959000141,53527.60443336001
2023-08-08,11:33:08.000,220,10973714,13405,0,1691494387,13097.939984420002,62.33045133000269,53527.632381840005
2023-08-08,11:33:09.000,220,10973733,13205,0,1691494388,13097.913039179992,62.358647850000125,53527.61142048
2023-08-08,11:33:10.000,220,10973726,12765,0,1691494389,13097.966929659997,62.365696979999484,53527.64635608
2023-08-08,11:33:11.000,220,10973705,13125,0,1691494390,13097.933248109992,62.3938935000042,53527.59744624
2023-08-08,11:33:12.000,220,10973715,13125,0,1691494391,13097.872621319992,62.400942630003556,53527.5485364
2023-08-08,11:33:13.000,220,10973767,12925,0,1691494392,13097.879357630001,62.47143393000442,53527.513600800004
2023-08-08,11:33:14.000,220,10973727,13165,0,1691494393,13097.845676079996,62.415040890002274,53527.56949776
2023-08-08,11:33:15.000,220,10973737,13285,0,1691494394,13097.771576669991,62.50667958000122,53527.50661368001
2023-08-08,11:33:16.000,220,10973746,12925,0,1691494395,13097.73789512,62.46438479999779,53527.45071672
2023-08-08,11:33:17.000,220,10973751,13165,0,1691494396,13097.69074094999,62.52077783999994,53527.38783264001
2023-08-08,11:33:18.000,220,10973722,13165,0,1691494397,13097.63685047,62.47848306000378,53527.38783264001
2023-08-08,11:33:19.000,220,10973695,13245,0,1691494398,13097.67726833,62.50667958000122,53527.38084552
2023-08-08,11:33:20.000,220,10973762,13005,0,1691494399,13097.69074094999,62.534876099998655,53527.40879400001
2023-08-08,11:33:21.000,220,10973749,13045,0,1691494400,13097.663795709996,62.584220010001445,53527.38084552
2023-08-08,11:33:22.000,220,10973740,13285,0,1691494401,13097.6570594,62.577170880002086,53527.3738584
2023-08-08,11:33:23.000,220,10973730,13205,0,1691494402,13097.582959989995,62.61241652999888,53527.29001296001
2023-08-08,11:33:24.000,220,10973774,13365,0,1691494403,13097.51559689,62.591269140000804,53527.17123192001
2023-08-08,11:33:25.000,220,10973744,12965,0,1691494404,13097.49538796,62.61241652999888,53527.19219328001
2023-08-08,11:33:26.000,220,10973726,12885,0,1691494405,13097.49538796,62.59831827000016,53527.20616752
2023-08-08,11:33:27.000,220,10973741,13005,0,1691494406,13097.461706409995,62.60536739999952,53527.22014176001
2023-08-08,11:33:28.000,220,10973754,13365,0,1691494407,13097.41455224,62.55602349000401,53527.17123192001
2023-08-08,11:33:29.000,220,10973728,13325,0,1691494408,13097.35392545,62.56307262000337,53527.11533496
2023-08-08,11:33:30.000,220,10973781,13285,0,1691494409,13097.38760699999,62.49963045000186,53527.1642448
2023-08-08,11:33:31.000,220,10973753,13165,0,1691494410,13097.36739806999,62.50667958000122,53527.12232208001
2023-08-08,11:33:32.000,220,10973745,12845,0,1691494411,13097.380870689994,62.47848306000378,53527.08738648
2023-08-08,11:33:33.000,220,10973698,13325,0,1691494412,13097.26635341999,62.4925813200025,53527.02450240001
2023-08-08,11:33:34.000,220,10973706,12965,0,1691494413,13097.225935559989,62.49963045000186,53526.9895668
2023-08-08,11:33:35.000,220,10973743,13085,0,1691494414,13097.28656234999,62.49963045000186,53526.98257968001
2023-08-08,11:33:36.000,220,10973750,13085,0,1691494415,13097.232671869999,62.50667958000122,53526.99655392
2023-08-08,11:33:37.000,220,10973729,12965,0,1691494416,13097.28656234999,62.48553219000314,53527.00354104001
2023-08-08,11:33:38.000,220,10973763,13125,0,1691494417,13097.212462939999,62.48553219000314,53526.94065696
2023-08-08,11:33:39.000,220,10973766,13005,0,1691494418,13097.219199249994,62.48553219000314,53526.87777288
2023-08-08,11:33:40.000,220,10973742,13005,0,1691494419,13097.26635341999,62.52077783999994,53526.891747120004
2023-08-08,11:33:41.000,220,10973712,13125,0,1691494420,13097.26635341999,62.527826969999296,53526.891747120004
2023-08-08,11:33:42.000,220,10973750,13325,0,1691494421,13097.158572459994,62.49963045000186,53526.77296608
2023-08-08,11:33:43.000,220,10973732,13005,0,1691494422,13097.212462939999,62.47848306000378,53526.793927440005
2023-08-08,11:33:44.000,220,10973752,12845,0,1691494423,13097.225935559989,62.47848306000378,53526.87078576
2023-08-08,11:33:45.000,220,10973721,13045,0,1691494424,13097.259617109994,62.50667958000122,53526.842837280004
2023-08-08,11:33:46.000,220,10973751,13285,0,1691494425,13097.293298659999,62.47848306000378,53526.81488880001
2023-08-08,11:33:47.000,220,10973745,13285,0,1691494426,13097.185517699989,62.45028653999907,53526.696107760006
2023-08-08,11:33:48.000,220,10973697,12765,0,1691494427,13097.205726629989,62.47848306000378,53526.66117216
2023-08-08,11:33:49.000,220,10973753,12885,0,1691494428,13097.273089729999,62.52077783999994,53526.75899184
2023-08-08,11:33:50.000,220,10973731,12965,0,1691494429,13097.279826039994,62.527826969999296,53526.68213352
2023-08-08,11:33:51.000,220,10973747,13365,0,1691494430,13097.313507589999,62.527826969999296,53526.68912064001
2023-08-08,11:33:52.000,220,10973760,13365,0,1691494431,13097.28656234999,62.50667958000122,53526.61924944001
2023-08-08,11:33:53.000,220,10973755,13045,0,1691494432,13097.279826039994,62.527826969999296,53526.58431384
2023-08-08,11:33:54.000,220,10973756,13125,0,1691494433,13097.37413438,62.56307262000337,53526.61924944001
2023-08-08,11:33:55.000,220,10973778,13125,0,1691494434,13097.340452829994,62.60536739999952,53526.57033960001
2023-08-08,11:33:56.000,220,10973770,12965,0,1691494435,13097.401079619995,62.591269140000804,53526.54239112
2023-08-08,11:33:57.000,220,10973685,13125,0,1691494436,13097.34718913999,62.64766218000295,53526.47950704001
2023-08-08,11:33:58.000,220,10973728,13205,0,1691494437,13097.401079619995,62.640613050003594,53526.45155856001
2023-08-08,11:33:59.000,220,10973722,13125,0,1691494438,13097.47517903,62.71815348000382,53526.528416880006
2023-08-08,11:34:00.000,220,10973744,13045,0,1691494439,13097.603168919995,62.73225174000254,53526.577326720006
2023-08-08,11:34:01.000,220,10973761,12885,0,1691494440,13097.643586779996,62.767497389999335,53526.54937824001
2023-08-08,11:34:02.000,220,10973770,13205,0,1691494441,13097.67053201999,62.816841300002125,53526.49348128
2023-08-08,11:34:03.000,220,10973736,12725,0,1691494442,13097.603168919995,62.866185210004915,53526.3956616
2023-08-08,11:34:04.000,220,10973750,13125,0,1691494443,13097.684004639996,62.873234340004274,53526.44457144
2023-08-08,11:34:05.000,220,10973762,12925,0,1691494444,13097.73789512,62.936676509998506,53526.42361008
2023-08-08,11:34:06.000,220,10973699,13005,0,1691494445,13097.73789512,62.96487303000322,53526.43758432
2023-08-08,11:34:07.000,220,10973745,13005,0,1691494446,13097.75810405,62.986020420001296,53526.34675176
2023-08-08,11:34:08.000,220,10973777,13205,0,1691494447,13097.818730840001,63.00716780999937,53526.409635840006
2023-08-08,11:34:09.000,220,10973731,13005,0,1691494448,13097.892830249992,63.05651172000216,53526.41662296
2023-08-08,11:34:10.000,220,10973769,13125,0,1691494449,13097.919775490001,63.0847082399996,53526.45155856001
2023-08-08,11:34:11.000,220,10973761,13285,0,1691494450,13097.886093939996,63.14110128000175,53526.388674480004
2023-08-08,11:34:12.000,220,10973746,13245,0,1691494451,13097.973665969992,63.15519954000047,53526.409635840006
2023-08-08,11:34:13.000,220,10973766,12925,0,1691494452,13097.939984420002,63.176346929998545,53526.37470024
2023-08-08,11:34:14.000,220,10973760,13085,0,1691494453,13097.926511799997,63.23978910000005,53526.38168736001
2023-08-08,11:34:15.000,220,10973737,13205,0,1691494454,13097.980402280002,63.2961821400022,53526.45155856001
2023-08-08,11:34:16.000,220,10973724,13085,0,1691494455,13098.020820140002,63.331427789999,53526.535404
2023-08-08,11:34:17.000,220,10973735,13285,0,1691494456,13097.993874899992,63.31028040000092,53526.49348128
2023-08-08,11:34:18.000,220,10973767,13085,0,1691494457,13097.960193350002,63.394869960000506,53526.37470024
2023-08-08,11:34:19.000,220,10973810,13445,0,1691494458,13097.987138589997,63.38782083000115,53526.388674480004
2023-08-08,11:34:20.000,220,10973703,12925,0,1691494459,13097.966929659997,63.46536126000137,53526.3956616
2023-08-08,11:34:21.000,220,10973736,13325,0,1691494460,13097.973665969992,63.41601734999858,53526.34675176
2023-08-08,11:34:22.000,220,10973710,13165,0,1691494461,13097.886093939996,63.458312130002014,53526.28386768001
2023-08-08,11:34:23.000,220,10973763,13125,0,1691494462,13097.886093939996,63.507656040004804,53526.36771312
2023-08-08,11:34:24.000,220,10973730,13325,0,1691494463,13097.933248109992,63.47945952000009,53526.42361008
2023-08-08,11:34:25.000,220,10973743,13045,0,1691494464,13097.939984420002,63.51470517000416,53526.43059720001
2023-08-08,11:34:26.000,220,10973758,13085,0,1691494465,13097.933248109992,63.52880343000288,53526.38168736001
2023-08-08,11:34:27.000,220,10973737,13085,0,1691494466,13097.832203459991,63.53585256000224,53526.31880328
2023-08-08,11:34:28.000,220,10973738,13045,0,1691494467,13097.872621319992,63.59224560000439,53526.3257904
2023-08-08,11:34:29.000,220,10973733,13285,0,1691494468,13097.906302869997,63.571098209999036,53526.339764640004
2023-08-08,11:34:30.000,220,10973758,12965,0,1691494469,13097.926511799997,63.54995082000096,53526.3257904
2023-08-08,11:34:31.000,220,10973740,13125,0,1691494470,13097.966929659997,63.61339299000247,53526.30482904
2023-08-08,11:34:32.000,220,10973696,13325,0,1691494471,13097.966929659997,63.585196469997754,53526.31880328
2023-08-08,11:34:33.000,220,10973735,12965,0,1691494472,13097.987138589997,63.59224560000439,53526.360726000006
2023-08-08,11:34:34.000,220,10973715,13245,0,1691494473,13098.054501689992,63.578147339998395,53526.36771312
2023-08-08,11:34:35.000,220,10973766,13205,0,1691494474,13098.027556449997,63.60634386000311,53526.34675176
2023-08-08,11:34:36.000,220,10973733,13325,0,1691494475,13098.047765379997,63.620442120001826,53526.33277752001
2023-08-08,11:34:37.000,220,10973705,13285,0,1691494476,13098.027556449997,63.60634386000311,53526.290854800005
2023-08-08,11:34:38.000,220,10973730,13125,0,1691494477,13098.074710619992,63.60634386000311,53526.26290632001
2023-08-08,11:34:39.000,220,10973744,13445,0,1691494478,13098.148810029998,63.620442120001826,53526.3257904
2023-08-08,11:34:40.000,220,10973745,13325,0,1691494479,13098.189227889998,63.64863863999926,53526.3257904
2023-08-08,11:34:41.000,220,10973761,13045,0,1691494480,13098.229645749998,63.65568776999862,53526.339764640004
2023-08-08,11:34:42.000,220,10973728,13205,0,1691494481,13098.276799919993,63.64863863999926,53526.34675176
2023-08-08,11:34:43.000,220,10973770,13205,0,1691494482,13098.236382059993,63.669786030004616,53526.30482904
2023-08-08,11:34:44.000,220,10973750,13165,0,1691494483,13098.310481469998,63.676835160003975,53526.3257904
2023-08-08,11:34:45.000,220,10973739,13365,0,1691494484,13098.371108259998,63.676835160003975,53526.31880328
2023-08-08,11:34:46.000,220,10973750,13125,0,1691494485,13098.424998739989,63.69093342000269,53526.30482904
2023-08-08,11:34:47.000,220,10973710,13525,0,1691494486,13098.458680289994,63.70503168000141,53526.290854800005
2023-08-08,11:34:48.000,220,10973688,13245,0,1691494487,13098.532779699999,63.69798255000205,53526.27688056
2023-08-08,11:34:49.000,220,10973703,12965,0,1691494488,13098.61361542,63.74027732999821,53526.33277752001
2023-08-08,11:34:50.000,220,10973743,13245,0,1691494489,13098.701187449995,63.74732646000484,53526.37470024
2023-08-08,11:34:51.000,220,10973771,13085,0,1691494490,13098.75507793,63.76142472000356,53526.42361008
2023-08-08,11:34:52.000,220,10973717,13085,0,1691494491,13098.822441029995,63.789621240001,53526.37470024
2023-08-08,11:34:53.000,220,10973733,13285,0,1691494492,13098.883067819996,63.846014280003146,53526.36771312
2023-08-08,11:34:54.000,220,10973736,13125,0,1691494493,13098.95716723,63.90240731999802,53526.360726000006
2023-08-08,11:34:55.000,220,10973734,13125,0,1691494494,13099.105366049997,63.95175123000081,53526.4655328
2023-08-08,11:34:56.000,220,10973737,13125,0,1691494495,13099.206410699997,63.979947749998246,53526.49348128
2023-08-08,11:34:57.000,220,10973739,12925,0,1691494496,13099.213147009992,64.04338991999975,53526.56335248
2023-08-08,11:34:58.000,220,10973734,13245,0,1691494497,13099.260301180002,64.10683209000126,53526.507455520004
2023-08-08,11:34:59.000,220,10973740,13125,0,1691494498,13099.347873209997,64.14207773999806,53526.49348128
2023-08-08,11:35:00.000,220,10973740,13005,0,1691494499,13099.455654169993,64.15617600000405,53526.59828808001
2023-08-08,11:35:01.000,220,10973734,13165,0,1691494500,13099.523017269988,64.20551990999957,53526.57033960001
2023-08-08,11:35:02.000,220,10973740,13325,0,1691494501,13099.556698819993,64.21961816999828,53526.52142976001
2023-08-08,11:35:03.000,220,10973752,13005,0,1691494502,13099.657743469994,64.3112568600045,53526.63322368
2023-08-08,11:35:04.000,220,10973732,13165,0,1691494503,13099.80594228999,64.35355164000066,53526.66117216
2023-08-08,11:35:05.000,220,10973715,12925,0,1691494504,13099.84636014999,64.35355164000066,53526.68912064001
2023-08-08,11:35:06.000,220,10973736,13365,0,1691494505,13099.93393218,64.38879729000473,53526.78694032001
2023-08-08,11:35:07.000,220,10973729,13405,0,1691494506,13099.960877419995,64.45223945999896,53526.68912064001
2023-08-08,11:35:08.000,220,10973773,13005,0,1691494507,13100.04844944999,64.50158337000175,53526.75899184
2023-08-08,11:35:09.000,220,10973668,13365,0,1691494508,13100.12928516999,64.5579764100039,53526.80790168
2023-08-08,11:35:10.000,220,10973744,13005,0,1691494509,13100.203384579996,64.62141857999814,53526.82187592
2023-08-08,11:35:11.000,220,10973706,13005,0,1691494510,13100.250538749991,64.6566642300022,53526.89873424
2023-08-08,11:35:12.000,220,10973745,13085,0,1691494511,13100.290956609992,64.71305727000436,53526.78694032001
2023-08-08,11:35:13.000,220,10973728,13245,0,1691494512,13100.344847089997,64.72715553000307,53526.87777288
2023-08-08,11:35:14.000,220,10973757,13205,0,1691494513,13100.439155430002,64.75535205000051,53527.01751528
2023-08-08,11:35:15.000,220,10973743,13085,0,1691494514,13100.486309599997,64.81879422000202,53526.9895668
2023-08-08,11:35:16.000,220,10973714,13045,0,1691494515,13100.540200080002,64.81174509000266,53527.031489520006
2023-08-08,11:35:17.000,220,10973714,13005,0,1691494516,13100.614299489993,64.91748204000032,53527.059438000004
2023-08-08,11:35:18.000,220,10973715,13325,0,1691494517,13100.587354249998,64.9386294299984,53527.01751528
2023-08-08,11:35:19.000,220,10973722,13125,0,1691494518,13100.654717349993,64.93158029999904,53527.059438000004
2023-08-08,11:35:20.000,220,10973753,13325,0,1691494519,13100.775970929993,64.91748204000032,53527.25507736
2023-08-08,11:35:21.000,220,10973730,13285,0,1691494520,13100.782707239989,64.9527276900044,53527.14328344
2023-08-08,11:35:22.000,220,10973774,13125,0,1691494521,13100.930906059999,64.9527276900044,53527.27603872
2023-08-08,11:35:23.000,220,10973728,13405,0,1691494522,13100.957851299994,65.02321898999799,53527.26206448
2023-08-08,11:35:24.000,220,10973743,13205,0,1691494523,13101.02521439999,65.01616985999863,53527.31097432
2023-08-08,11:35:25.000,220,10973796,13125,0,1691494524,13101.058895949995,65.07256290000078,53527.3738584
2023-08-08,11:35:26.000,220,10973723,13045,0,1691494525,13101.08584118999,65.10075941999821,53527.38084552
2023-08-08,11:35:27.000,220,10973750,13045,0,1691494526,13101.18688583999,65.12895594000292,53527.48565232001
2023-08-08,11:35:28.000,220,10973765,13245,0,1691494527,13101.260985249995,65.1853489799978,53527.464690960005
2023-08-08,11:35:29.000,220,10973747,13165,0,1691494528,13101.25424894,65.17125071999908,53527.50661368001
2023-08-08,11:35:30.000,220,10973733,13085,0,1691494529,13101.26772155999,65.17125071999908,53527.534562160006
2023-08-08,11:35:31.000,220,10973712,12965,0,1691494530,13101.35529359,65.17125071999908,53527.54154928
2023-08-08,11:35:32.000,220,10973709,13045,0,1691494531,13101.41592038,65.17125071999908,53527.562510640004
2023-08-08,11:35:33.000,220,10973669,13325,0,1691494532,13101.449601929991,65.19239811000443,53527.562510640004
2023-08-08,11:35:34.000,220,10973752,13125,0,1691494533,13101.483283479996,65.21354550000251,53527.62539472001
2023-08-08,11:35:35.000,220,10973735,13325,0,1691494534,13101.638218610002,65.22764376000123,53527.74417576001
2023-08-08,11:35:36.000,220,10973715,13045,0,1691494535,13101.732526949992,65.23469289000059,53527.76513712
2023-08-08,11:35:37.000,220,10973692,13205,0,1691494536,13101.759472190002,65.28403680000338,53527.70924016
2023-08-08,11:35:38.000,220,10973737,13165,0,1691494537,13101.793153739993,65.2981350600021,53527.75815
2023-08-08,11:35:39.000,220,10973751,13125,0,1691494538,13101.853780529993,65.34042983999825,53527.80705984
2023-08-08,11:35:40.000,220,10973717,13365,0,1691494539,13101.941352559988,65.33338070999889,53527.84199544001
2023-08-08,11:35:41.000,220,10973708,13085,0,1691494540,13102.055869829994,65.33338070999889,53527.91186664001
2023-08-08,11:35:42.000,220,10973753,13125,0,1691494541,13102.069342449999,65.41092113999912,53527.88391816
2023-08-08,11:35:43.000,220,10973704,12925,0,1691494542,13102.150178169999,65.41092113999912,53527.918853760006
2023-08-08,11:35:44.000,220,10973725,13125,0,1691494543,13102.29164068,65.42501939999784,53528.0026992
2023-08-08,11:35:45.000,220,10973755,13125,0,1691494544,13102.359003779995,65.41797026999848,53528.05859616001
2023-08-08,11:35:46.000,220,10973741,13205,0,1691494545,13102.44657580999,65.45321592000255,53528.05859616001
2023-08-08,11:35:47.000,220,10973714,13365,0,1691494546,13102.44657580999,65.48141243999999,53528.00968632001
2023-08-08,11:35:48.000,220,10973745,13005,0,1691494547,13102.581302009996,65.48846156999934,53528.10051888
2023-08-08,11:35:49.000,220,10973725,13005,0,1691494548,13102.702555589996,65.5096089600047,53528.15641584001
2023-08-08,11:35:50.000,220,10973723,13205,0,1691494549,13102.810336549992,65.55895287000021,53528.15641584001
2023-08-08,11:35:51.000,220,10973731,13325,0,1691494550,13102.965271679997,65.61534591000236,53528.24026128
2023-08-08,11:35:52.000,220,10973732,12845,0,1691494551,13102.958535370002,65.608296780003,53528.254235520006
2023-08-08,11:35:53.000,220,10973743,13085,0,1691494552,13103.073052639993,65.66468981999788,53528.29615824001
2023-08-08,11:35:54.000,220,10973740,13245,0,1691494553,13103.113470499993,65.68583721000323,53528.24026128
2023-08-08,11:35:55.000,220,10973762,13325,0,1691494554,13103.248196699999,65.67878808000387,53528.3171196
2023-08-08,11:35:56.000,220,10973744,13285,0,1691494555,13103.335768729994,65.71403373000066,53528.40795216
2023-08-08,11:35:57.000,220,10973723,13165,0,1691494556,13103.42334075999,65.72813198999938,53528.44288776001
2023-08-08,11:35:58.000,220,10973746,13005,0,1691494557,13103.42334075999,65.73518111999874,53528.41493928001
2023-08-08,11:35:59.000,220,10973716,12965,0,1691494558,13103.52438540999,65.77747590000217,53528.46384912001
2023-08-08,11:36:00.000,220,10973723,13125,0,1691494559,13103.66584791999,65.78452503000153,53528.58263016001
2023-08-08,11:36:01.000,220,10973761,12885,0,1691494560,13103.75341995,65.82681980999769,53528.62455288
2023-08-08,11:36:02.000,220,10973756,13045,0,1691494561,13103.827519359991,65.8550163300024,53528.65250136
2023-08-08,11:36:03.000,220,10973731,12965,0,1691494562,13103.81404674,65.92550763000327,53528.62455288
2023-08-08,11:36:04.000,220,10973725,13085,0,1691494563,13103.921827699996,65.93960589000199,53528.65250136
2023-08-08,11:36:05.000,220,10973770,13325,0,1691494564,13104.029608659992,65.98894980000478,53528.79224376
2023-08-08,11:36:06.000,220,10973701,12845,0,1691494565,13104.096971760002,66.01714632000221,53528.79224376
2023-08-08,11:36:07.000,220,10973741,12925,0,1691494566,13104.123916999997,66.01009719000285,53528.82717936001
2023-08-08,11:36:08.000,220,10973730,13125,0,1691494567,13104.224961649998,66.06649022999773,53528.9110248
2023-08-08,11:36:09.000,220,10973735,13285,0,1691494568,13104.326006299998,66.09468675000244,53529.02980584
2023-08-08,11:36:10.000,220,10973818,13325,0,1691494569,13104.406842019998,66.1017358800018,53529.05775432
2023-08-08,11:36:11.000,220,10973793,13285,0,1691494570,13104.467468809999,66.10878501000116,53529.09967704
2023-08-08,11:36:12.000,220,10973742,13245,0,1691494571,13104.521359289989,66.15812892000395,53529.092689920006
2023-08-08,11:36:13.000,220,10973740,13285,0,1691494572,13104.514622979994,66.17927631000202,53529.17653536
2023-08-08,11:36:14.000,220,10973708,13205,0,1691494573,13104.568513459999,66.18632544000138,53529.141599760005
2023-08-08,11:36:15.000,220,10973751,13165,0,1691494574,13104.656085489994,66.22862022000481,53529.24640656
2023-08-08,11:36:16.000,220,10973708,13005,0,1691494575,13104.696503349995,66.24271848000353,53529.28134216001
2023-08-08,11:36:17.000,220,10973717,13085,0,1691494576,13104.75039383,66.30616064999776,53529.32326488
2023-08-08,11:36:18.000,220,10973782,13285,0,1691494577,13104.77060276,66.32025891000376,53529.24640656
2023-08-08,11:36:19.000,220,10973764,12725,0,1691494578,13104.78407537999,66.36960281999927,53529.34422624
2023-08-08,11:36:20.000,220,10973717,12965,0,1691494579,13104.85143848,66.39779934000398,53529.40012320001
2023-08-08,11:36:21.000,220,10973762,13285,0,1691494580,13104.87164741,66.42599586000142,53529.42108456001
2023-08-08,11:36:22.000,220,10973743,13245,0,1691494581,13104.84470216999,66.48238890000357,53529.3651876
2023-08-08,11:36:23.000,220,10973743,13045,0,1691494582,13104.87164741,66.48943803000293,53529.44204592
2023-08-08,11:36:24.000,220,10973711,13045,0,1691494583,13104.979428369996,66.51763455000037,53529.525891360005
2023-08-08,11:36:25.000,220,10973760,13205,0,1691494584,13104.98616467999,66.57402759000252,53529.60274968
2023-08-08,11:36:26.000,220,10973742,13085,0,1691494585,13105.019846229996,66.59517498000059,53529.56082696
2023-08-08,11:36:27.000,220,10973745,13205,0,1691494586,13104.979428369996,66.65156802000274,53529.54685272001
2023-08-08,11:36:28.000,220,10973720,13325,0,1691494587,13105.040055159996,66.67976454000018,53529.63768528001
2023-08-08,11:36:29.000,220,10973756,13205,0,1691494588,13105.040055159996,66.75025584000105,53529.644672400005
2023-08-08,11:36:30.000,220,10973720,13085,0,1691494589,13105.080473019996,66.78550148999784,53529.693582240005
2023-08-08,11:36:31.000,220,10973736,12885,0,1691494590,13105.147836119992,66.81369801000255,53529.77044056
2023-08-08,11:36:32.000,220,10973761,12925,0,1691494591,13105.087209329991,66.84894365999935,53529.75646632001
2023-08-08,11:36:33.000,220,10973720,13405,0,1691494592,13105.087209329991,66.83484540000063,53529.73550496001
2023-08-08,11:36:34.000,220,10973736,12845,0,1691494593,13105.141099809996,66.83484540000063,53529.78441480001
2023-08-08,11:36:35.000,220,10973774,13125,0,1691494594,13105.134363500001,66.8700910500047,53529.8193504
2023-08-08,11:36:36.000,220,10973729,13125,0,1691494595,13105.141099809996,66.84189452999999,53529.8193504
2023-08-08,11:36:37.000,220,10973726,12805,0,1691494596,13105.120890879996,66.82074714000191,53529.79140192
2023-08-08,11:36:38.000,220,10973717,13165,0,1691494597,13105.107418259991,66.8066488800032,53529.79838904
2023-08-08,11:36:39.000,220,10973739,13485,0,1691494598,13105.154572430001,66.79959975000384,53529.861273120005
2023-08-08,11:36:40.000,220,10973733,13205,0,1691494599,13105.242144459997,66.8066488800032,53529.910182960004
2023-08-08,11:36:41.000,220,10973779,12925,0,1691494600,13105.248880769992,66.79959975000384,53529.931144320006
2023-08-08,11:36:42.000,220,10973754,13285,0,1691494601,13105.255617080002,66.76435409999976,53529.94511856
2023-08-08,11:36:43.000,220,10973772,13285,0,1691494602,13105.235408150002,66.7573049700004,53529.95210568001
2023-08-08,11:36:44.000,220,10973794,13165,0,1691494603,13105.255617080002,66.76435409999976,53529.92415720001
2023-08-08,11:36:45.000,220,10973730,13445,0,1691494604,13105.275826010002,66.74320671000169,53529.86826024
2023-08-08,11:36:46.000,220,10973725,13205,0,1691494605,13105.316243870002,66.70796106000489,53529.95210568001
2023-08-08,11:36:47.000,220,10973699,13205,0,1691494606,13105.343189109997,66.70091192999826,53529.96607992
2023-08-08,11:36:48.000,220,10973726,12965,0,1691494607,13105.376870660002,66.70796106000489,53529.931144320006
2023-08-08,11:36:49.000,220,10973739,13005,0,1691494608,13105.390343279993,66.6938627999989,53529.980054160005
2023-08-08,11:36:50.000,220,10973765,13365,0,1691494609,13105.457706380002,66.62337149999803,53530.04293824001
2023-08-08,11:36:51.000,220,10973727,13245,0,1691494610,13105.430761139993,66.62337149999803,53530.02197688001
2023-08-08,11:36:52.000,220,10973749,13125,0,1691494611,13105.484651619998,66.58812585000123,53530.00101552001
2023-08-08,11:36:53.000,220,10973726,13285,0,1691494612,13105.430761139993,66.56697846000316,53529.9590928
2023-08-08,11:36:54.000,220,10973698,13125,0,1691494613,13105.518333169988,66.53878193999844,53529.910182960004
2023-08-08,11:36:55.000,220,10973773,13045,0,1691494614,13105.632850439993,66.58107672000187,53530.03595112
2023-08-08,11:36:56.000,220,10973690,13005,0,1691494615,13105.666531989998,66.5599293300038,53530.09184808001
2023-08-08,11:36:57.000,220,10973726,12845,0,1691494616,13105.706949849999,66.56697846000316,53530.08486096
2023-08-08,11:36:58.000,220,10973759,13365,0,1691494617,13105.686740919999,66.57402759000252,53530.028964000005
2023-08-08,11:36:59.000,220,10973748,12765,0,1691494618,13105.740631399989,66.53878193999844,53530.11280944
2023-08-08,11:37:00.000,220,10973730,13005,0,1691494619,13105.754104019994,66.53173280999908,53530.07088672001
2023-08-08,11:37:01.000,220,10973746,13445,0,1691494620,13105.787785569999,66.50353629000165,53530.077873840004
2023-08-08,11:37:02.000,220,10973704,12885,0,1691494621,13105.727158779999,66.50353629000165,53530.09184808001
2023-08-08,11:37:03.000,220,10973729,13085,0,1691494622,13105.747367709999,66.46829064000485,53530.077873840004
2023-08-08,11:37:04.000,220,10973744,13405,0,1691494623,13105.767576639999,66.42599586000142,53530.12678368
2023-08-08,11:37:05.000,220,10973750,13205,0,1691494624,13105.774312949994,66.39075021000463,53530.147745040005
2023-08-08,11:37:06.000,220,10973730,13245,0,1691494625,13105.794521879994,66.37665194999863,53530.11280944
2023-08-08,11:37:07.000,220,10973755,13165,0,1691494626,13105.733895089994,66.34140630000184,53530.0638996
2023-08-08,11:37:08.000,220,10973778,13245,0,1691494627,13105.740631399989,66.25681674000225,53530.05691248
2023-08-08,11:37:09.000,220,10973735,13205,0,1691494628,13105.787785569999,66.26386587000161,53530.1337708
2023-08-08,11:37:10.000,220,10973736,13445,0,1691494629,13105.767576639999,66.22157108999818,53530.1337708
2023-08-08,11:37:11.000,220,10973751,13205,0,1691494630,13105.80125818999,66.18632544000138,53530.17569352
2023-08-08,11:37:12.000,220,10973694,13125,0,1691494631,13105.706949849999,66.14403065999795,53530.12678368
2023-08-08,11:37:13.000,220,10973778,13405,0,1691494632,13105.740631399989,66.08763762000308,53530.11280944
2023-08-08,11:37:14.000,220,10973746,13285,0,1691494633,13105.774312949994,66.06649022999773,53530.12678368
2023-08-08,11:37:15.000,220,10973791,13285,0,1691494634,13105.794521879994,66.07353936000436,53530.147745040005
2023-08-08,11:37:16.000,220,10973713,13045,0,1691494635,13105.76084032999,66.01714632000221,53530.077873840004
2023-08-08,11:37:17.000,220,10973733,13125,0,1691494636,13105.686740919999,66.01714632000221,53530.04293824001
2023-08-08,11:37:18.000,220,10973703,12925,0,1691494637,13105.693477229994,65.98894980000478,53530.04293824001
2023-08-08,11:37:19.000,220,10973729,13205,0,1691494638,13105.727158779999,65.99599893000413,53530.16870640001
2023-08-08,11:37:20.000,220,10973750,13405,0,1691494639,13105.727158779999,65.96780240999942,53530.147745040005
2023-08-08,11:37:21.000,220,10973722,13165,0,1691494640,13105.666531989998,65.93960589000199,53530.12678368
2023-08-08,11:37:22.000,220,10973727,13125,0,1691494641,13105.626114129998,65.8550163300024,53530.09184808001
2023-08-08,11:37:23.000,220,10973795,13245,0,1691494642,13105.518333169988,65.81977067999833,53530.01498976
2023-08-08,11:37:24.000,220,10973740,13205,0,1691494643,13105.491387929993,65.80567241999961,53530.04992536001
2023-08-08,11:37:25.000,220,10973722,13085,0,1691494644,13105.477915310003,65.80567241999961,53530.04992536001
2023-08-08,11:37:26.000,220,10973776,13365,0,1691494645,13105.450970069993,65.78452503000153,53530.04293824001
2023-08-08,11:37:27.000,220,10973765,13205,0,1691494646,13105.343189109997,65.79862329000025,53529.9590928
2023-08-08,11:37:28.000,220,10973695,13045,0,1691494647,13105.370134349992,65.83386894000432,53530.00800264
2023-08-08,11:37:29.000,220,10973726,13285,0,1691494648,13105.390343279993,65.80567241999961,53530.00800264
2023-08-08,11:37:30.000,220,10973715,13125,0,1691494649,13105.336452800002,65.82681980999769,53530.00800264
2023-08-08,11:37:31.000,220,10973693,13285,0,1691494650,13105.269089699992,65.84091807000368,53529.9590928
2023-08-08,11:37:32.000,220,10973739,13085,0,1691494651,13105.208462909992,65.86206546000176,53530.00101552001
2023-08-08,11:37:33.000,220,10973715,13165,0,1691494652,13105.168045049992,65.88321284999984,53529.95210568001
2023-08-08,11:37:34.000,220,10973744,13125,0,1691494653,13105.141099809996,65.8902619799992,53529.97306704001
2023-08-08,11:37:35.000,220,10973729,13005,0,1691494654,13105.060264089996,65.91845850000391,53529.90319584001
2023-08-08,11:37:36.000,220,10973713,13085,0,1691494655,13105.03331885,65.91845850000391,53529.91717008
2023-08-08,11:37:37.000,220,10973718,12805,0,1691494656,13105.067000399991,65.9537041500007,53529.92415720001
2023-08-08,11:37:38.000,220,10973736,13285,0,1691494657,13104.97269206,65.97485153999878,53529.8892216
2023-08-08,11:37:39.000,220,10973714,13285,0,1691494658,13104.9322742,65.99599893000413,53529.8892216
2023-08-08,11:37:40.000,220,10973763,13125,0,1691494659,13104.87164741,66.03829371000029,53529.79140192
2023-08-08,11:37:41.000,220,10973717,12965,0,1691494660,13104.81102062,66.01714632000221,53529.8193504
2023-08-08,11:37:42.000,220,10973705,13205,0,1691494661,13104.757130139995,66.06649022999773,53529.742492080004
2023-08-08,11:37:43.000,220,10973768,13125,0,1691494662,13104.68303072999,66.12993239999923,53529.75646632001
2023-08-08,11:37:44.000,220,10973753,13365,0,1691494663,13104.736921209995,66.19337457000074,53529.84031176
2023-08-08,11:37:45.000,220,10973731,13205,0,1691494664,13104.70997597,66.17927631000202,53529.77742768
2023-08-08,11:37:46.000,220,10973698,13205,0,1691494665,13104.656085489994,66.21452195999882,53529.79140192
2023-08-08,11:37:47.000,220,10973761,13525,0,1691494666,13104.56177714999,66.28501325999969,53529.58178832
2023-08-08,11:37:48.000,220,10973696,13205,0,1691494667,13104.60219500999,66.32730804000312,53529.68659512001
2023-08-08,11:37:49.000,220,10973736,13125,0,1691494668,13104.58198607999,66.39075021000463,53529.70755648001
2023-08-08,11:37:50.000,220,10973753,13285,0,1691494669,13104.54156821999,66.39075021000463,53529.693582240005
2023-08-08,11:37:51.000,220,10973728,13085,0,1691494670,13104.555040839994,66.46124150999822,53529.66563376001
2023-08-08,11:37:52.000,220,10973712,13125,0,1691494671,13104.460732499989,66.46124150999822,53529.60274968
2023-08-08,11:37:53.000,220,10973727,13165,0,1691494672,13104.440523569989,66.51058542000101,53529.595762560006
2023-08-08,11:37:54.000,220,10973730,13245,0,1691494673,13104.494414049994,66.51058542000101,53529.65864664
2023-08-08,11:37:55.000,220,10973692,12925,0,1691494674,13104.467468809999,66.58107672000187,53529.58178832
2023-08-08,11:37:56.000,220,10973764,13125,0,1691494675,13104.440523569989,66.64451889000338,53529.55383984
2023-08-08,11:37:57.000,220,10973692,13205,0,1691494676,13104.346215229998,66.67976454000018,53529.51890424001
2023-08-08,11:37:58.000,220,10973745,13005,0,1691494677,13104.359687849988,66.65156802000274,53529.51191712
2023-08-08,11:37:59.000,220,10973760,13005,0,1691494678,13104.386633089998,66.70091192999826,53529.51890424001
2023-08-08,11:38:00.000,220,10973714,13165,0,1691494679,13104.359687849988,66.6938627999989,53529.574801200004
2023-08-08,11:38:01.000,220,10973731,13165,0,1691494680,13104.413578329993,66.70796106000489,53529.54685272001
2023-08-08,11:38:02.000,220,10973736,12925,0,1691494681,13104.373160469993,66.74320671000169,53529.53986560001
2023-08-08,11:38:03.000,220,10973692,13405,0,1691494682,13104.292324749993,66.83484540000063,53529.3651876
2023-08-08,11:38:04.000,220,10973787,13245,0,1691494683,13104.278852130003,66.79255062000448,53529.45602016
2023-08-08,11:38:05.000,220,10973738,13165,0,1691494684,13104.278852130003,66.85599278999871,53529.407110320004
2023-08-08,11:38:06.000,220,10973760,13405,0,1691494685,13104.204752719997,66.87714018000406,53529.40012320001
2023-08-08,11:38:07.000,220,10973741,13325,0,1691494686,13104.171071169993,66.89123844000278,53529.30230352001
2023-08-08,11:38:08.000,220,10973727,13245,0,1691494687,13104.144125929997,66.89123844000278,53529.37217472001
2023-08-08,11:38:09.000,220,10973758,13045,0,1691494688,13104.171071169993,66.92648408999958,53529.41409744
2023-08-08,11:38:10.000,220,10973778,13405,0,1691494689,13104.164334859997,66.98287713000173,53529.37217472001
2023-08-08,11:38:11.000,220,10973695,13205,0,1691494690,13104.177807480002,66.98992626000108,53529.33723912
2023-08-08,11:38:12.000,220,10973762,13445,0,1691494691,13104.137389620002,66.98287713000173,53529.30230352001
2023-08-08,11:38:13.000,220,10973727,13165,0,1691494692,13104.036344970002,67.06041756000195,53529.18352248001
2023-08-08,11:38:14.000,220,10973721,13005,0,1691494693,13104.076762830002,67.01812277999852,53529.19749672
2023-08-08,11:38:15.000,220,10973710,13045,0,1691494694,13104.164334859997,67.03222104000452,53529.239419440004
2023-08-08,11:38:16.000,220,10973699,13325,0,1691494695,13104.191280099993,67.01107364999916,53529.24640656
2023-08-08,11:38:17.000,220,10973685,12925,0,1691494696,13104.144125929997,67.01107364999916,53529.21147096001
2023-08-08,11:38:18.000,220,10973773,13245,0,1691494697,13104.103708069997,66.98992626000108,53529.18352248001
2023-08-08,11:38:19.000,220,10973712,13645,0,1691494698,13104.117180690002,66.97582800000237,53529.16256112001
2023-08-08,11:38:20.000,220,10973737,13045,0,1691494699,13104.137389620002,67.0040245199998,53529.21147096001
2023-08-08,11:38:21.000,220,10973718,12925,0,1691494700,13104.150862239992,66.96172974000365,53529.16954824
2023-08-08,11:38:22.000,220,10973764,13005,0,1691494701,13104.130653309992,66.968778870003,53529.05775432
2023-08-08,11:38:23.000,220,10973729,13285,0,1691494702,13104.157598550002,66.97582800000237,53529.09967704
2023-08-08,11:38:24.000,220,10973769,13125,0,1691494703,13104.218225340002,66.94763147999765,53529.12762552
2023-08-08,11:38:25.000,220,10973719,13125,0,1691494704,13104.211489029993,66.9405823499983,53529.092689920006
2023-08-08,11:38:26.000,220,10973764,13085,0,1691494705,13104.224961649998,66.96172974000365,53529.155574
2023-08-08,11:38:27.000,220,10973749,13285,0,1691494706,13104.157598550002,66.95468061000429,53529.03679296001
2023-08-08,11:38:28.000,220,10973723,13045,0,1691494707,13104.191280099993,66.98287713000173,53529.071728560004
2023-08-08,11:38:29.000,220,10973721,13565,0,1691494708,13104.157598550002,66.98992626000108,53529.01583160001
2023-08-08,11:38:30.000,220,10973737,13245,0,1691494709,13104.171071169993,67.01107364999916,53529.05775432
2023-08-08,11:38:31.000,220,10973742,12805,0,1691494710,13104.157598550002,67.05336843000259,53529.03679296001
2023-08-08,11:38:32.000,220,10973766,13085,0,1691494711,13104.191280099993,67.05336843000259,53529.022818720005
2023-08-08,11:38:33.000,220,10973701,13245,0,1691494712,13104.198016410002,67.13090886000282,53529.02980584
2023-08-08,11:38:34.000,220,10973772,13285,0,1691494713,13104.177807480002,67.1168106000041,53529.02980584
2023-08-08,11:38:35.000,220,10973757,13085,0,1691494714,13104.184543789997,67.13795799000218,53528.980896
2023-08-08,11:38:36.000,220,10973750,13205,0,1691494715,13104.211489029993,67.19435103000433,53528.980896
2023-08-08,11:38:37.000,220,10973740,13325,0,1691494716,13104.251906889993,67.17320363999897,53529.00185736
2023-08-08,11:38:38.000,220,10973765,13165,0,1691494717,13104.211489029993,67.1520562500009,53528.99487024001
2023-08-08,11:38:39.000,220,10973697,13325,0,1691494718,13104.204752719997,67.19435103000433,53528.93897328
2023-08-08,11:38:40.000,220,10973688,13125,0,1691494719,13104.238434270002,67.20844929000305,53528.973908880005
2023-08-08,11:38:41.000,220,10973738,13085,0,1691494720,13104.278852130003,67.20140016000369,53529.05775432
2023-08-08,11:38:42.000,220,10973741,13165,0,1691494721,13104.278852130003,67.17320363999897,53529.03679296001
2023-08-08,11:38:43.000,220,10973778,13165,0,1691494722,13104.224961649998,67.18730189999769,53528.9110248
2023-08-08,11:38:44.000,220,10973727,13165,0,1691494723,13104.238434270002,67.18025276999833,53528.94596040001
2023-08-08,11:38:45.000,220,10973697,12965,0,1691494724,13104.245170579998,67.20844929000305,53528.973908880005
2023-08-08,11:38:46.000,220,10973723,12925,0,1691494725,13104.258643200003,67.20844929000305,53528.96692176001
2023-08-08,11:38:47.000,220,10973717,12765,0,1691494726,13104.218225340002,67.2154984200024,53528.9110248
2023-08-08,11:38:48.000,220,10973713,13365,0,1691494727,13104.258643200003,67.22959668000112,53528.91801192001
2023-08-08,11:38:49.000,220,10973734,13245,0,1691494728,13104.305797369998,67.25779319999856,53528.96692176001
2023-08-08,11:38:50.000,220,10973762,13325,0,1691494729,13104.292324749993,67.2154984200024,53528.93897328
2023-08-08,11:38:51.000,220,10973774,12845,0,1691494730,13104.251906889993,67.24369493999984,53528.9110248
2023-08-08,11:38:52.000,220,10973729,12885,0,1691494731,13104.278852130003,67.22959668000112,53528.95993464
2023-08-08,11:38:53.000,220,10973729,13285,0,1691494732,13104.198016410002,67.25779319999856,53528.91801192001
2023-08-08,11:38:54.000,220,10973741,13285,0,1691494733,13104.164334859997,67.28598972000327,53528.91801192001
2023-08-08,11:38:55.000,220,10973701,13285,0,1691494734,13104.258643200003,67.27894059000391,53528.93198616
2023-08-08,11:38:56.000,220,10973781,13085,0,1691494735,13104.285588439998,67.33533362999879,53528.96692176001
2023-08-08,11:38:57.000,220,10973781,12885,0,1691494736,13104.218225340002,67.3635301500035,53528.980896
2023-08-08,11:38:58.000,220,10973765,13085,0,1691494737,13104.224961649998,67.39172667000093,53528.93198616
2023-08-08,11:38:59.000,220,10973808,13165,0,1691494738,13104.130653309992,67.41992318999837,53528.82019224
2023-08-08,11:39:00.000,220,10973747,12965,0,1691494739,13104.198016410002,67.42697231999773,53528.9110248
2023-08-08,11:39:01.000,220,10973724,12885,0,1691494740,13104.231697959993,67.44107058000372,53528.89006344
2023-08-08,11:39:02.000,220,10973667,13285,0,1691494741,13104.191280099993,67.47631623000052,53528.82019224
2023-08-08,11:39:03.000,220,10973728,13165,0,1691494742,13104.164334859997,67.50451274999796,53528.82717936001
2023-08-08,11:39:04.000,220,10973718,13005,0,1691494743,13104.224961649998,67.4974636199986,53528.89705056001
2023-08-08,11:39:05.000,220,10973758,13245,0,1691494744,13104.238434270002,67.53270927000267,53528.86211496
2023-08-08,11:39:06.000,220,10973716,13445,0,1691494745,13104.245170579998,67.56795491999947,53528.96692176001
2023-08-08,11:39:07.000,220,10973750,13205,0,1691494746,13104.258643200003,67.59615144000418,53528.88307632
2023-08-08,11:39:08.000,220,10973728,13285,0,1691494747,13104.211489029993,67.61729883000226,53528.79224376
2023-08-08,11:39:09.000,220,10973744,13085,0,1691494748,13104.238434270002,67.63139709000097,53528.86910208001
2023-08-08,11:39:10.000,220,10973755,13245,0,1691494749,13104.265379509998,67.64549534999969,53528.9110248
2023-08-08,11:39:11.000,220,10973715,13285,0,1691494750,13104.326006299998,67.65254447999905,53528.904037680004
2023-08-08,11:39:12.000,220,10973737,12965,0,1691494751,13104.292324749993,67.68779013000312,53528.84814072001
2023-08-08,11:39:13.000,220,10973714,13245,0,1691494752,13104.251906889993,67.71598665000056,53528.88307632
2023-08-08,11:39:14.000,220,10973746,13165,0,1691494753,13104.319269989988,67.71598665000056,53528.904037680004
2023-08-08,11:39:15.000,220,10973741,13085,0,1691494754,13104.245170579998,67.75828143000399,53528.82717936001
2023-08-08,11:39:16.000,220,10973747,13045,0,1691494755,13104.204752719997,67.73008490999928,53528.79923088001
2023-08-08,11:39:17.000,220,10973705,13205,0,1691494756,13104.258643200003,67.77942882000207,53528.88307632
2023-08-08,11:39:18.000,220,10973710,12925,0,1691494757,13104.224961649998,67.76533056000335,53528.8411536
2023-08-08,11:39:19.000,220,10973748,12925,0,1691494758,13104.157598550002,67.78647795000143,53528.79224376
2023-08-08,11:39:20.000,220,10973744,13205,0,1691494759,13104.272115819993,67.79352708000079,53528.88307632
2023-08-08,11:39:21.000,220,10973753,13325,0,1691494760,13104.258643200003,67.82172359999822,53528.855127840005
2023-08-08,11:39:22.000,220,10973745,13045,0,1691494761,13104.312533679993,67.81467446999886,53528.83416648
2023-08-08,11:39:23.000,220,10973766,13045,0,1691494762,13104.305797369998,67.82877273000486,53528.77826952001
2023-08-08,11:39:24.000,220,10973770,13085,0,1691494763,13104.305797369998,67.87106751000101,53528.77826952001
2023-08-08,11:39:25.000,220,10973737,13165,0,1691494764,13104.352951539993,67.87106751000101,53528.8411536
2023-08-08,11:39:26.000,220,10973715,13165,0,1691494765,13104.339478919988,67.87106751000101,53528.82717936001
2023-08-08,11:39:27.000,220,10973755,13205,0,1691494766,13104.326006299998,67.82172359999822,53528.81320512
2023-08-08,11:39:28.000,220,10973737,13205,0,1691494767,13104.386633089998,67.82877273000486,53528.8411536
2023-08-08,11:39:29.000,220,10973774,13045,0,1691494768,13104.447259879998,67.8076253399995,53528.84814072001
2023-08-08,11:39:30.000,220,10973731,13125,0,1691494769,13104.453996189994,67.80057621000014,53528.84814072001
2023-08-08,11:39:31.000,220,10973752,13245,0,1691494770,13104.433787259994,67.84992012000293,53528.74333392
2023-08-08,11:39:32.000,220,10973763,13245,0,1691494771,13104.494414049994,67.84992012000293,53528.83416648
2023-08-08,11:39:33.000,220,10973682,13285,0,1691494772,13104.480941429989,67.83582186000422,53528.71538544
2023-08-08,11:39:34.000,220,10973724,13125,0,1691494773,13104.494414049994,67.82172359999822,53528.69442408
2023-08-08,11:39:35.000,220,10973719,13165,0,1691494774,13104.58198607999,67.84287099000358,53528.79923088001
2023-08-08,11:39:36.000,220,10973748,13125,0,1691494775,13104.696503349995,67.83582186000422,53528.79224376
2023-08-08,11:39:37.000,220,10973710,13285,0,1691494776,13104.68303072999,67.87106751000101,53528.806218000005
2023-08-08,11:39:38.000,220,10973730,13285,0,1691494777,13104.70997597,67.88516576999973,53528.79224376
2023-08-08,11:39:39.000,220,10973729,13085,0,1691494778,13104.696503349995,67.91336229000444,53528.65250136
2023-08-08,11:39:40.000,220,10973729,12885,0,1691494779,13104.736921209995,67.89926402999845,53528.74333392
2023-08-08,11:39:41.000,220,10973733,13245,0,1691494780,13104.79081169,67.89926402999845,53528.77826952001
2023-08-08,11:39:42.000,220,10973746,13485,0,1691494781,13104.76386644999,67.89926402999845,53528.638527120005
2023-08-08,11:39:43.000,220,10973780,13045,0,1691494782,13104.79081169,67.89926402999845,53528.65250136
2023-08-08,11:39:44.000,220,10973760,12965,0,1691494783,13104.878383719995,67.89926402999845,53528.72237256
2023-08-08,11:39:45.000,220,10973750,13165,0,1691494784,13104.91206527,67.88516576999973,53528.736346800004
2023-08-08,11:39:46.000,220,10973686,13245,0,1691494785,13104.86491109999,67.92746055000316,53528.6664756
2023-08-08,11:39:47.000,220,10973723,13245,0,1691494786,13104.959219439996,67.94860794000124,53528.71538544
2023-08-08,11:39:48.000,220,10973744,13125,0,1691494787,13104.898592649995,67.94860794000124,53528.69442408
2023-08-08,11:39:49.000,220,10973694,13085,0,1691494788,13104.90532895999,67.94860794000124,53528.736346800004
2023-08-08,11:39:50.000,220,10973746,13085,0,1691494789,13104.84470216999,67.97680445999868,53528.65948848001
2023-08-08,11:39:51.000,220,10973694,13085,0,1691494790,13104.89185634,67.93450968000252,53528.69442408
2023-08-08,11:39:52.000,220,10973717,13085,0,1691494791,13104.86491109999,67.92746055000316,53528.6664756
2023-08-08,11:39:53.000,220,10973712,13205,0,1691494792,13104.88512002999,67.96270619999996,53528.65250136
2023-08-08,11:39:54.000,220,10973732,13045,0,1691494793,13104.95248313,67.96975532999932,53528.67346272
2023-08-08,11:39:55.000,220,10973764,13205,0,1691494794,13104.96595574999,68.01205011000275,53528.69442408
2023-08-08,11:39:56.000,220,10973742,13525,0,1691494795,13104.959219439996,67.96975532999932,53528.687436960005
2023-08-08,11:39:57.000,220,10973743,13285,0,1691494796,13104.918801579995,67.96975532999932,53528.61756576
2023-08-08,11:39:58.000,220,10973705,13445,0,1691494797,13104.939010509996,67.94155881000188,53528.62455288
2023-08-08,11:39:59.000,220,10973747,13285,0,1691494798,13104.999637299996,67.96975532999932,53528.687436960005
2023-08-08,11:40:00.000,220,10973731,13205,0,1691494799,13105.040055159996,67.9556570700006,53528.65250136
2023-08-08,11:40:01.000,220,10973708,13005,0,1691494800,13105.03331885,67.91336229000444,53528.687436960005
2023-08-08,11:40:02.000,220,10973762,12965,0,1691494801,13105.040055159996,67.89926402999845,53528.69442408
2023-08-08,11:40:03.000,220,10973683,13245,0,1691494802,13104.99290099,67.92746055000316,53528.61756576
2023-08-08,11:40:04.000,220,10973734,13005,0,1691494803,13104.99290099,67.8569692500023,53528.64551424
2023-08-08,11:40:05.000,220,10973736,13085,0,1691494804,13105.046791469991,67.82877273000486,53528.62455288
2023-08-08,11:40:06.000,220,10973716,13085,0,1691494805,13105.019846229996,67.75828143000399,53528.63154000001
2023-08-08,11:40:07.000,220,10973706,13485,0,1691494806,13105.073736710001,67.80057621000014,53528.62455288
2023-08-08,11:40:08.000,220,10973731,12925,0,1691494807,13105.100681949996,67.81467446999886,53528.57564304
2023-08-08,11:40:09.000,220,10973752,13085,0,1691494808,13105.080473019996,67.8076253399995,53528.58263016001
2023-08-08,11:40:10.000,220,10973786,13085,0,1691494809,13105.134363500001,67.76533056000335,53528.64551424
2023-08-08,11:40:11.000,220,10973735,13285,0,1691494810,13105.093945640001,67.72303577999992,53528.61756576
2023-08-08,11:40:12.000,220,10973719,13045,0,1691494811,13104.96595574999,67.75828143000399,53528.519746080005
2023-08-08,11:40:13.000,220,10973701,13005,0,1691494812,13105.006373609991,67.70188839000184,53528.53372032001
2023-08-08,11:40:14.000,220,10973699,13245,0,1691494813,13104.979428369996,67.66664273999777,53528.49878472
2023-08-08,11:40:15.000,220,10973747,13445,0,1691494814,13105.046791469991,67.65254447999905,53528.55468168
2023-08-08,11:40:16.000,220,10973730,13205,0,1691494815,13105.03331885,67.62434796000161,53528.57564304
2023-08-08,11:40:17.000,220,10973752,13005,0,1691494816,13104.96595574999,67.63844622000033,53528.56166880001
2023-08-08,11:40:18.000,220,10973773,13045,0,1691494817,13104.94574681999,67.61729883000226,53528.47782336
2023-08-08,11:40:19.000,220,10973718,12925,0,1691494818,13104.95248313,67.6102497000029,53528.49179760001
2023-08-08,11:40:20.000,220,10973736,13365,0,1691494819,13104.9322742,67.58910231000482,53528.5267332
2023-08-08,11:40:21.000,220,10973725,12885,0,1691494820,13104.91206527,67.55385666000075,53528.49878472
2023-08-08,11:40:22.000,220,10973708,13205,0,1691494821,13104.87164741,67.51156188000459,53528.42891352
2023-08-08,11:40:23.000,220,10973781,13165,0,1691494822,13104.878383719995,67.49041448999924,53528.47782336
2023-08-08,11:40:24.000,220,10973745,12965,0,1691494823,13104.95248313,67.47631623000052,53528.48481048
2023-08-08,11:40:25.000,220,10973747,12965,0,1691494824,13104.91206527,67.44107058000372,53528.47782336
2023-08-08,11:40:26.000,220,10973703,13445,0,1691494825,13104.84470216999,67.41992318999837,53528.421926400006
2023-08-08,11:40:27.000,220,10973718,13205,0,1691494826,13104.80428430999,67.44811971000308,53528.3171196
2023-08-08,11:40:28.000,220,10973736,13125,0,1691494827,13104.77060276,67.42697231999773,53528.35904232
2023-08-08,11:40:29.000,220,10973786,13045,0,1691494828,13104.7301849,67.38467754000158,53528.3869908
2023-08-08,11:40:30.000,220,10973728,13125,0,1691494829,13104.68976704,67.37057928000286,53528.3869908
2023-08-08,11:40:31.000,220,10973738,13285,0,1691494830,13104.64934918,67.37762841000222,53528.38000368
2023-08-08,11:40:32.000,220,10973730,13285,0,1691494831,13104.575249769994,67.34943189000478,53528.32410672001
2023-08-08,11:40:33.000,220,10973752,13205,0,1691494832,13104.487677739999,67.35648102000414,53528.33109384
2023-08-08,11:40:34.000,220,10973732,12965,0,1691494833,13104.474205119994,67.35648102000414,53528.33109384
2023-08-08,11:40:35.000,220,10973765,13125,0,1691494834,13104.366424159998,67.3635301500035,53528.254235520006
2023-08-08,11:40:36.000,220,10973730,13005,0,1691494835,13104.285588439998,67.39172667000093,53528.19833856001
2023-08-08,11:40:37.000,220,10973710,13245,0,1691494836,13104.150862239992,67.39172667000093,53528.19135144
2023-08-08,11:40:38.000,220,10973730,13405,0,1691494837,13104.083499139997,67.35648102000414,53528.1424416
2023-08-08,11:40:39.000,220,10973763,12605,0,1691494838,13104.076762830002,67.39172667000093,53528.24026128
2023-08-08,11:40:40.000,220,10973730,13285,0,1691494839,13104.083499139997,67.38467754000158,53528.19833856001
2023-08-08,11:40:41.000,220,10973748,12925,0,1691494840,13104.029608659992,67.41287405999901,53528.1424416
2023-08-08,11:40:42.000,220,10973750,13085,0,1691494841,13103.982454489997,67.41992318999837,53528.19833856001
2023-08-08,11:40:43.000,220,10973698,13445,0,1691494842,13103.840991979996,67.44811971000308,53528.04462192
2023-08-08,11:40:44.000,220,10973762,13005,0,1691494843,13103.83425567,67.42697231999773,53528.037634800006
2023-08-08,11:40:45.000,220,10973729,13325,0,1691494844,13103.827519359991,67.43402145000437,53528.11449312
2023-08-08,11:40:46.000,220,10973752,13165,0,1691494845,13103.75341995,67.39172667000093,53527.98872496001
2023-08-08,11:40:47.000,220,10973753,13285,0,1691494846,13103.62543005999,67.3987758000003,53527.96077648001
2023-08-08,11:40:48.000,220,10973694,13085,0,1691494847,13103.638902679995,67.3987758000003,53527.90487952
2023-08-08,11:40:49.000,220,10973726,12925,0,1691494848,13103.64563898999,67.32123537000007,53527.95378936
2023-08-08,11:40:50.000,220,10973783,12925,0,1691494849,13103.55133065,67.33533362999879,53527.93981512001
2023-08-08,11:40:51.000,220,10973707,12725,0,1691494850,13103.57153958,67.28598972000327,53527.90487952
2023-08-08,11:40:52.000,220,10973732,13285,0,1691494851,13103.517649099995,67.25779319999856,53527.87693104
2023-08-08,11:40:53.000,220,10973721,13085,0,1691494852,13103.416604449994,67.22254755000176,53527.82103408001
2023-08-08,11:40:54.000,220,10973797,13085,0,1691494853,13103.389659209999,67.23664581000048,53527.76513712
2023-08-08,11:40:55.000,220,10973726,12965,0,1691494854,13103.376186589994,67.17320363999897,53527.76513712
2023-08-08,11:40:56.000,220,10973726,13045,0,1691494855,13103.376186589994,67.15910538000026,53527.74417576001
2023-08-08,11:40:57.000,220,10973755,13005,0,1691494856,13103.261669319989,67.19435103000433,53527.66731744
2023-08-08,11:40:58.000,220,10973776,13285,0,1691494857,13103.241460389989,67.16615450999961,53527.66731744
2023-08-08,11:40:59.000,220,10973736,13125,0,1691494858,13103.214515149994,67.16615450999961,53527.67430456001
2023-08-08,11:41:00.000,220,10973768,12885,0,1691494859,13103.180833599989,67.16615450999961,53527.632381840005
2023-08-08,11:41:01.000,220,10973770,12925,0,1691494860,13103.147152049998,67.20140016000369,53527.632381840005
2023-08-08,11:41:02.000,220,10973727,13285,0,1691494861,13103.093261569993,67.2507440699992,53527.52058792
2023-08-08,11:41:03.000,220,10973704,13005,0,1691494862,13103.032634779993,67.25779319999856,53527.49962656
2023-08-08,11:41:04.000,220,10973731,13125,0,1691494863,13103.059580020003,67.24369493999984,53527.57648488001
2023-08-08,11:41:05.000,220,10973769,13205,0,1691494864,13103.032634779993,67.28598972000327,53527.59045912
2023-08-08,11:41:06.000,220,10973739,13205,0,1691494865,13102.992216919993,67.27894059000391,53527.562510640004
2023-08-08,11:41:07.000,220,10973722,13405,0,1691494866,13102.870963339992,67.32123537000007,53527.513600800004
2023-08-08,11:41:08.000,220,10973732,13285,0,1691494867,13102.864227029997,67.31418624000071,53527.45770384001
2023-08-08,11:41:09.000,220,10973733,13125,0,1691494868,13102.830545479992,67.30008798000199,53527.49263944
2023-08-08,11:41:10.000,220,10973732,13245,0,1691494869,13102.850754409992,67.31418624000071,53527.56949776
2023-08-08,11:41:11.000,220,10973739,13125,0,1691494870,13102.857490720002,67.32123537000007,53527.534562160006
2023-08-08,11:41:12.000,220,10973759,13205,0,1691494871,13102.810336549992,67.34943189000478,53527.38084552
2023-08-08,11:41:13.000,220,10973726,13325,0,1691494872,13102.736237140001,67.34238275999815,53527.3738584
2023-08-08,11:41:14.000,220,10973757,13285,0,1691494873,13102.810336549992,67.34943189000478,53527.47167808
2023-08-08,11:41:15.000,220,10973780,13245,0,1691494874,13102.769918689992,67.33533362999879,53527.42975536
2023-08-08,11:41:16.000,220,10973767,12885,0,1691494875,13102.763182379997,67.29303885000263,53527.40180688
2023-08-08,11:41:17.000,220,10973735,12925,0,1691494876,13102.641928799996,67.2507440699992,53527.32494856
2023-08-08,11:41:18.000,220,10973730,13085,0,1691494877,13102.61498356,67.24369493999984,53527.35289704
2023-08-08,11:41:19.000,220,10973718,12925,0,1691494878,13102.61498356,67.22959668000112,53527.35988416001
2023-08-08,11:41:20.000,220,10973730,13245,0,1691494879,13102.581302009996,67.22254755000176,53527.38783264001
2023-08-08,11:41:21.000,220,10973740,13125,0,1691494880,13102.49372998,67.19435103000433,53527.366871280006
2023-08-08,11:41:22.000,220,10973756,13085,0,1691494881,13102.419630569995,67.18025276999833,53527.32494856
2023-08-08,11:41:23.000,220,10973796,13205,0,1691494882,13102.24448650999,67.14500712000154,53527.21315464
2023-08-08,11:41:24.000,220,10973804,13285,0,1691494883,13102.21080496,67.16615450999961,53527.20616752
2023-08-08,11:41:25.000,220,10973727,13245,0,1691494884,13102.19059603,67.14500712000154,53527.19219328001
2023-08-08,11:41:26.000,220,10973738,13325,0,1691494885,13102.16365078999,67.18025276999833,53527.21315464
2023-08-08,11:41:27.000,220,10973749,13005,0,1691494886,13102.049133519999,67.18025276999833,53527.15725768
2023-08-08,11:41:28.000,220,10973778,13085,0,1691494887,13102.028924589998,67.2154984200024,53527.129309200005
2023-08-08,11:41:29.000,220,10973699,12925,0,1691494888,13102.028924589998,67.22959668000112,53527.15027056001
2023-08-08,11:41:30.000,220,10973790,13365,0,1691494889,13101.995243039994,67.22959668000112,53527.11533496
2023-08-08,11:41:31.000,220,10973788,13485,0,1691494890,13101.927879939998,67.27189146000455,53527.059438000004
2023-08-08,11:41:32.000,220,10973696,13085,0,1691494891,13101.907671009998,67.26484232999792,53527.031489520006
2023-08-08,11:41:33.000,220,10973718,13205,0,1691494892,13101.826835289998,67.30713711000135,53526.95463120001
2023-08-08,11:41:34.000,220,10973742,13125,0,1691494893,13101.860516839988,67.31418624000071,53526.9895668
2023-08-08,11:41:35.000,220,10973730,13445,0,1691494894,13101.806626359998,67.34238275999815,53526.93366984001
2023-08-08,11:41:36.000,220,10973758,13445,0,1691494895,13101.860516839988,67.35648102000414,53526.9895668
2023-08-08,11:41:37.000,220,10973751,13245,0,1691494896,13101.806626359998,67.39172667000093,53526.94065696
2023-08-08,11:41:38.000,220,10973728,13045,0,1691494897,13101.820098980003,67.41992318999837,53526.961618320005
2023-08-08,11:41:39.000,220,10973718,13245,0,1691494898,13101.766208499997,67.44811971000308,53526.93366984001
2023-08-08,11:41:40.000,220,10973744,13165,0,1691494899,13101.692109089992,67.44107058000372,53526.82886304
2023-08-08,11:41:41.000,220,10973745,13085,0,1691494900,13101.745999569997,67.44107058000372,53526.85681152001
2023-08-08,11:41:42.000,220,10973733,12965,0,1691494901,13101.705581709997,67.48336535999988,53526.81488880001
2023-08-08,11:41:43.000,220,10973745,13205,0,1691494902,13101.685372779997,67.4622179700018,53526.82886304
2023-08-08,11:41:44.000,220,10973734,13205,0,1691494903,13101.772944809993,67.48336535999988,53526.88476000001
2023-08-08,11:41:45.000,220,10973723,13285,0,1691494904,13101.719054330002,67.45516884000244,53526.94065696
2023-08-08,11:41:46.000,220,10973784,12845,0,1691494905,13101.719054330002,67.4622179700018,53526.863798640006
2023-08-08,11:41:47.000,220,10973782,13525,0,1691494906,13101.692109089992,67.47631623000052,53526.80091456
2023-08-08,11:41:48.000,220,10973747,13325,0,1691494907,13101.712318019992,67.44811971000308,53526.80790168
2023-08-08,11:41:49.000,220,10973740,13205,0,1691494908,13101.678636470002,67.48336535999988,53526.76597896001
2023-08-08,11:41:50.000,220,10973730,13085,0,1691494909,13101.725790639997,67.49041448999924,53526.81488880001
2023-08-08,11:41:51.000,220,10973738,13005,0,1691494910,13101.732526949992,67.49041448999924,53526.83585016001
2023-08-08,11:41:52.000,220,10973736,13365,0,1691494911,13101.739263260002,67.53270927000267,53526.83585016001
2023-08-08,11:41:53.000,220,10973691,13405,0,1691494912,13101.732526949992,67.56795491999947,53526.77296608
2023-08-08,11:41:54.000,220,10973760,13045,0,1691494913,13101.725790639997,67.58910231000482,53526.80790168
2023-08-08,11:41:55.000,220,10973757,12885,0,1691494914,13101.759472190002,67.62434796000161,53526.7799532
2023-08-08,11:41:56.000,220,10973724,13365,0,1691494915,13101.772944809993,67.66664273999777,53526.793927440005
2023-08-08,11:41:57.000,220,10973748,12965,0,1691494916,13101.678636470002,67.63844622000033,53526.675146400004
2023-08-08,11:41:58.000,220,10973781,12925,0,1691494917,13101.705581709997,67.68074100000376,53526.71706912001
2023-08-08,11:41:59.000,220,10973715,13085,0,1691494918,13101.739263260002,67.68074100000376,53526.78694032001
2023-08-08,11:42:00.000,220,10973743,13205,0,1691494919,13101.793153739993,67.70188839000184,53526.80091456
2023-08-08,11:42:01.000,220,10973694,13125,0,1691494920,13101.826835289998,67.70188839000184,53526.793927440005
2023-08-08,11:42:02.000,220,10973741,13125,0,1691494921,13101.880725769988,67.72303577999992,53526.7799532
2023-08-08,11:42:03.000,220,10973754,13125,0,1691494922,13101.833571599993,67.73008490999928,53526.68912064001
2023-08-08,11:42:04.000,220,10973805,12765,0,1691494923,13101.873989459993,67.68074100000376,53526.745017600006
2023-08-08,11:42:05.000,220,10973753,13245,0,1691494924,13101.934616249993,67.73713403999864,53526.82886304
2023-08-08,11:42:06.000,220,10973736,13245,0,1691494925,13101.948088869998,67.73713403999864,53526.75899184
2023-08-08,11:42:07.000,220,10973768,13405,0,1691494926,13101.914407319993,67.744183169998,53526.76597896001
2023-08-08,11:42:08.000,220,10973719,13285,0,1691494927,13101.995243039994,67.76533056000335,53526.80091456
2023-08-08,11:42:09.000,220,10973740,13205,0,1691494928,13102.055869829994,67.80057621000014,53526.842837280004
2023-08-08,11:42:10.000,220,10973716,13205,0,1691494929,13102.096287689994,67.81467446999886,53526.83585016001
2023-08-08,11:42:11.000,220,10973731,13045,0,1691494930,13102.12323292999,67.8076253399995,53526.85681152001
2023-08-08,11:42:12.000,220,10973747,13285,0,1691494931,13102.136705549994,67.82172359999822,53526.82187592
2023-08-08,11:42:13.000,220,10973744,13045,0,1691494932,13102.16365078999,67.82172359999822,53526.81488880001
2023-08-08,11:42:14.000,220,10973748,12925,0,1691494933,13102.21080496,67.78647795000143,53526.842837280004
2023-08-08,11:42:15.000,220,10973722,13325,0,1691494934,13102.29164068,67.75828143000399,53526.95463120001
2023-08-08,11:42:16.000,220,10973752,12965,0,1691494935,13102.36574008999,67.72303577999992,53526.99655392
2023-08-08,11:42:17.000,220,10973760,12965,0,1691494936,13102.379212709995,67.73008490999928,53527.00354104001
2023-08-08,11:42:18.000,220,10973731,13285,0,1691494937,13102.39268533,67.73008490999928,53526.92668272
2023-08-08,11:42:19.000,220,10973765,13165,0,1691494938,13102.43310319,67.78647795000143,53526.9895668
2023-08-08,11:42:20.000,220,10973769,13085,0,1691494939,13102.49372998,67.744183169998,53526.961618320005
2023-08-08,11:42:21.000,220,10973717,13005,0,1691494940,13102.520675219996,67.73008490999928,53527.031489520006
2023-08-08,11:42:22.000,220,10973695,13205,0,1691494941,13102.52741152999,67.71598665000056,53526.9895668
2023-08-08,11:42:23.000,220,10973728,13165,0,1691494942,13102.581302009996,67.744183169998,53527.059438000004
2023-08-08,11:42:24.000,220,10973728,13005,0,1691494943,13102.716028210001,67.73008490999928,53527.15725768
2023-08-08,11:42:25.000,220,10973721,13245,0,1691494944,13102.796863930002,67.70188839000184,53527.11533496
2023-08-08,11:42:26.000,220,10973675,13165,0,1691494945,13102.810336549992,67.7089375200012,53527.18520616
2023-08-08,11:42:27.000,220,10973753,12925,0,1691494946,13102.817072860002,67.7089375200012,53527.08738648
2023-08-08,11:42:28.000,220,10973744,13005,0,1691494947,13102.904644889997,67.72303577999992,53527.22014176001
2023-08-08,11:42:29.000,220,10973707,13085,0,1691494948,13102.884435959997,67.7089375200012,53527.14328344
2023-08-08,11:42:30.000,220,10973725,13245,0,1691494949,13102.951799059992,67.68779013000312,53527.234116
2023-08-08,11:42:31.000,220,10973735,13045,0,1691494950,13103.046107399998,67.68074100000376,53527.21315464
2023-08-08,11:42:32.000,220,10973765,13365,0,1691494951,13103.099997879988,67.6736918700044,53527.25507736
2023-08-08,11:42:33.000,220,10973757,12925,0,1691494952,13103.147152049998,67.7089375200012,53527.27603872
2023-08-08,11:42:34.000,220,10973729,13045,0,1691494953,13103.241460389989,67.68074100000376,53527.33193568
2023-08-08,11:42:35.000,220,10973803,12925,0,1691494954,13103.227987769998,67.65254447999905,53527.3039872
2023-08-08,11:42:36.000,220,10973738,13045,0,1691494955,13103.254933009994,67.70188839000184,53527.35289704
2023-08-08,11:42:37.000,220,10973721,13285,0,1691494956,13103.207778839998,67.72303577999992,53527.28302584
2023-08-08,11:42:38.000,220,10973721,12965,0,1691494957,13103.214515149994,67.73008490999928,53527.345909920004
2023-08-08,11:42:39.000,220,10973754,13365,0,1691494958,13103.295350869994,67.75828143000399,53527.464690960005
2023-08-08,11:42:40.000,220,10973726,13325,0,1691494959,13103.315559799994,67.75123230000463,53527.52058792
2023-08-08,11:42:41.000,220,10973738,13285,0,1691494960,13103.34250503999,67.77942882000207,53527.4786652
2023-08-08,11:42:42.000,220,10973748,13405,0,1691494961,13103.355977659994,67.77237969000271,53527.56949776
2023-08-08,11:42:43.000,220,10973735,13125,0,1691494962,13103.275141939994,67.80057621000014,53527.43674248001
2023-08-08,11:42:44.000,220,10973769,13005,0,1691494963,13103.369450279999,67.77942882000207,53527.55552352001
2023-08-08,11:42:45.000,220,10973698,13285,0,1691494964,13103.369450279999,67.78647795000143,53527.57648488001
2023-08-08,11:42:46.000,220,10973742,13245,0,1691494965,13103.436813379994,67.744183169998,53527.62539472001
2023-08-08,11:42:47.000,220,10973713,13365,0,1691494966,13103.46375861999,67.75828143000399,53527.6184076
2023-08-08,11:42:48.000,220,10973743,13245,0,1691494967,13103.49070386,67.71598665000056,53527.59045912
2023-08-08,11:42:49.000,220,10973736,12925,0,1691494968,13103.58501219999,67.7089375200012,53527.70924016
2023-08-08,11:42:50.000,220,10973780,13125,0,1691494969,13103.68605684999,67.72303577999992,53527.77911136
2023-08-08,11:42:51.000,220,10973711,13165,0,1691494970,13103.719738399996,67.73008490999928,53527.702253040006
2023-08-08,11:42:52.000,220,10973789,13165,0,1691494971,13103.74668363999,67.70188839000184,53527.74417576001
2023-08-08,11:42:53.000,220,10973734,12925,0,1691494972,13103.69279316,67.75828143000399,53527.76513712
2023-08-08,11:42:54.000,220,10973725,13205,0,1691494973,13103.77362888,67.75123230000463,53527.78609848
2023-08-08,11:42:55.000,220,10973735,12845,0,1691494974,13103.854464600001,67.73713403999864,53527.8280212
2023-08-08,11:42:56.000,220,10973774,13245,0,1691494975,13103.901618769996,67.69483926000248,53527.91186664001
2023-08-08,11:42:57.000,220,10973760,13365,0,1691494976,13103.894882460001,67.73713403999864,53527.92584088
2023-08-08,11:42:58.000,220,10973772,13405,0,1691494977,13103.861200909996,67.73008490999928,53527.92584088
2023-08-08,11:42:59.000,220,10973765,13045,0,1691494978,13103.83425567,67.75123230000463,53527.95378936
2023-08-08,11:43:00.000,220,10973768,13125,0,1691494979,13103.888146149991,67.71598665000056,53528.02366056
2023-08-08,11:43:01.000,220,10973724,13085,0,1691494980,13103.874673530001,67.73713403999864,53528.0026992
2023-08-08,11:43:02.000,220,10973744,13285,0,1691494981,13103.820783049996,67.7089375200012,53528.00968632001
2023-08-08,11:43:03.000,220,10973726,13125,0,1691494982,13103.780365189996,67.69483926000248,53528.016673440005
2023-08-08,11:43:04.000,220,10973718,12925,0,1691494983,13103.881409839996,67.68779013000312,53528.12148024
2023-08-08,11:43:05.000,220,10973758,13165,0,1691494984,13103.874673530001,67.6736918700044,53528.12846736001
2023-08-08,11:43:06.000,220,10973776,13125,0,1691494985,13103.861200909996,67.65959360999841,53528.15641584001
2023-08-08,11:43:07.000,220,10973749,13085,0,1691494986,13103.75341995,67.69483926000248,53528.0725704
2023-08-08,11:43:08.000,220,10973731,12965,0,1691494987,13103.807310429991,67.68074100000376,53528.15641584001
2023-08-08,11:43:09.000,220,10973724,13165,0,1691494988,13103.867937219991,67.75828143000399,53528.19135144
2023-08-08,11:43:10.000,220,10973701,13205,0,1691494989,13103.894882460001,67.744183169998,53528.19833856001
2023-08-08,11:43:11.000,220,10973704,12885,0,1691494990,13103.888146149991,67.77237969000271,53528.24724840001
2023-08-08,11:43:12.000,220,10973778,13165,0,1691494991,13103.861200909996,67.81467446999886,53528.19833856001
2023-08-08,11:43:13.000,220,10973733,12925,0,1691494992,13103.854464600001,67.8076253399995,53528.21929992
2023-08-08,11:43:14.000,220,10973802,12925,0,1691494993,13103.942036629996,67.82877273000486,53528.27519688001
2023-08-08,11:43:15.000,220,10973736,13045,0,1691494994,13103.888146149991,67.8076253399995,53528.29615824001
2023-08-08,11:43:16.000,220,10973747,13045,0,1691494995,13103.881409839996,67.8076253399995,53528.28917112
2023-08-08,11:43:17.000,220,10973698,13205,0,1691494996,13103.867937219991,67.82172359999822,53528.282184
2023-08-08,11:43:18.000,220,10973690,13005,0,1691494997,13103.861200909996,67.82172359999822,53528.29615824001
2023-08-08,11:43:19.000,220,10973739,12965,0,1691494998,13103.901618769996,67.82877273000486,53528.34506808001
2023-08-08,11:43:20.000,220,10973747,13365,0,1691494999,13103.921827699996,67.79352708000079,53528.33109384
2023-08-08,11:43:21.000,220,10973679,12925,0,1691495000,13103.780365189996,67.82172359999822,53528.205325680006
2023-08-08,11:43:22.000,220,10973757,13405,0,1691495001,13103.888146149991,67.8076253399995,53528.352055200005
2023-08-08,11:43:23.000,220,10973776,13165,0,1691495002,13103.79383781,67.8076253399995,53528.36602944001
2023-08-08,11:43:24.000,220,10973718,13285,0,1691495003,13103.79383781,67.79352708000079,53528.352055200005
2023-08-08,11:43:25.000,220,10973712,13085,0,1691495004,13103.71300209,67.79352708000079,53528.33808096
2023-08-08,11:43:26.000,220,10973687,13045,0,1691495005,13103.64563898999,67.80057621000014,53528.282184
2023-08-08,11:43:27.000,220,10973744,13125,0,1691495006,13103.699529469995,67.76533056000335,53528.33808096
2023-08-08,11:43:28.000,220,10973728,13245,0,1691495007,13103.74668363999,67.744183169998,53528.43590064
2023-08-08,11:43:29.000,220,10973721,13365,0,1691495008,13103.739947329996,67.79352708000079,53528.41493928001
2023-08-08,11:43:30.000,220,10973789,13125,0,1691495009,13103.60522112999,67.80057621000014,53528.3869908
2023-08-08,11:43:31.000,220,10973754,12965,0,1691495010,13103.61195744,67.78647795000143,53528.43590064
2023-08-08,11:43:32.000,220,10973761,13045,0,1691495011,13103.57153958,67.80057621000014,53528.44288776001
2023-08-08,11:43:33.000,220,10973740,13205,0,1691495012,13103.497440169995,67.82172359999822,53528.421926400006
2023-08-08,11:43:34.000,220,10973739,13005,0,1691495013,13103.44354968999,67.8076253399995,53528.34506808001
2023-08-08,11:43:35.000,220,10973710,13005,0,1691495014,13103.50417647999,67.79352708000079,53528.421926400006
2023-08-08,11:43:36.000,220,10973728,13365,0,1691495015,13103.50417647999,67.83582186000422,53528.46384912001
2023-08-08,11:43:37.000,220,10973740,12845,0,1691495016,13103.450286,67.86401838000165,53528.40795216
2023-08-08,11:43:38.000,220,10973747,13165,0,1691495017,13103.517649099995,67.86401838000165,53528.470836240005
2023-08-08,11:43:39.000,220,10973762,13325,0,1691495018,13103.47049493,67.9204114200038,53528.42891352
2023-08-08,11:43:40.000,220,10973756,12925,0,1691495019,13103.40986814,67.87811664000037,53528.44288776001
2023-08-08,11:43:41.000,220,10973730,13245,0,1691495020,13103.48396754999,67.92746055000316,53528.470836240005
2023-08-08,11:43:42.000,220,10973733,13245,0,1691495021,13103.436813379994,67.90631315999781,53528.35904232
2023-08-08,11:43:43.000,220,10973690,13045,0,1691495022,13103.457022309994,67.94860794000124,53528.43590064
2023-08-08,11:43:44.000,220,10973670,13125,0,1691495023,13103.537858029995,67.94860794000124,53528.470836240005
2023-08-08,11:43:45.000,220,10973717,13045,0,1691495024,13103.497440169995,67.99090272000467,53528.50577184
2023-08-08,11:43:46.000,220,10973818,13005,0,1691495025,13103.53112172,68.0190992400021,53528.47782336
2023-08-08,11:43:47.000,220,10973724,12965,0,1691495026,13103.457022309994,68.07549228000426,53528.43590064
2023-08-08,11:43:48.000,220,10973729,13325,0,1691495027,13103.46375861999,68.11778706000041,53528.42891352
2023-08-08,11:43:49.000,220,10973716,13325,0,1691495028,13103.55133065,68.11073793000105,53528.5267332
2023-08-08,11:43:50.000,220,10973728,12965,0,1691495029,13103.537858029995,68.14598357999785,53528.43590064
2023-08-08,11:43:51.000,220,10973724,13165,0,1691495030,13103.457022309994,68.1671309700032,53528.37301656001
2023-08-08,11:43:52.000,220,10973725,13485,0,1691495031,13103.57153958,68.18122923000192,53528.54769456
2023-08-08,11:43:53.000,220,10973782,13205,0,1691495032,13103.51091279,68.18122923000192,53528.47782336
2023-08-08,11:43:54.000,220,10973788,13565,0,1691495033,13103.52438540999,68.23057314000471,53528.54070744001
2023-08-08,11:43:55.000,220,10973770,13245,0,1691495034,13103.56480326999,68.22352400999807,53528.60359152
2023-08-08,11:43:56.000,220,10973761,13125,0,1691495035,13103.558066959995,68.20237662,53528.5966044
2023-08-08,11:43:57.000,220,10973765,13245,0,1691495036,13103.49070386,68.22352400999807,53528.55468168
2023-08-08,11:43:58.000,220,10973684,13245,0,1691495037,13103.47049493,68.22352400999807,53528.54769456
2023-08-08,11:43:59.000,220,10973716,13085,0,1691495038,13103.44354968999,68.28696617999958,53528.57564304
2023-08-08,11:44:00.000,220,10973719,13165,0,1691495039,13103.47049493,68.25876966000214,53528.63154000001
2023-08-08,11:44:01.000,220,10973702,13485,0,1691495040,13103.44354968999,68.27286792000086,53528.64551424
2023-08-08,11:44:02.000,220,10973733,13085,0,1691495041,13103.40986814,68.28696617999958,53528.70839832001
2023-08-08,11:44:03.000,220,10973741,13205,0,1691495042,13103.295350869994,68.32221183000365,53528.60359152
2023-08-08,11:44:04.000,220,10973759,13005,0,1691495043,13103.34250503999,68.39270313000452,53528.63154000001
2023-08-08,11:44:05.000,220,10973715,12925,0,1691495044,13103.329032419999,68.40680139000324,53528.64551424
2023-08-08,11:44:06.000,220,10973746,12805,0,1691495045,13103.308823489999,68.42089965000196,53528.61756576
2023-08-08,11:44:07.000,220,10973714,13245,0,1691495046,13103.329032419999,68.40680139000324,53528.687436960005
2023-08-08,11:44:08.000,220,10973725,13365,0,1691495047,13103.315559799994,68.46319442999811,53528.65250136
2023-08-08,11:44:09.000,220,10973722,12885,0,1691495048,13103.281878249989,68.47024356000475,53528.638527120005
2023-08-08,11:44:10.000,220,10973766,12925,0,1691495049,13103.34250503999,68.46319442999811,53528.70141120001
2023-08-08,11:44:11.000,220,10973745,13245,0,1691495050,13103.315559799994,68.54073485999834,53528.70141120001
2023-08-08,11:44:12.000,220,10973710,13085,0,1691495051,13103.302087179989,68.54073485999834,53528.65948848001
2023-08-08,11:44:13.000,220,10973729,13045,0,1691495052,13103.261669319989,68.52663659999962,53528.65250136
2023-08-08,11:44:14.000,220,10973730,12965,0,1691495053,13103.281878249989,68.58302964000177,53528.61756576
2023-08-08,11:44:15.000,220,10973734,13005,0,1691495054,13103.369450279999,68.59007877000113,53528.70141120001
2023-08-08,11:44:16.000,220,10973740,13085,0,1691495055,13103.43007707,68.63237355000456,53528.757308160006
2023-08-08,11:44:17.000,220,10973727,13325,0,1691495056,13103.44354968999,68.65352094000264,53528.757308160006
2023-08-08,11:44:18.000,220,10973764,13085,0,1691495057,13103.44354968999,68.67466833000071,53528.75032104001
2023-08-08,11:44:19.000,220,10973782,13325,0,1691495058,13103.436813379994,68.73811050000222,53528.65948848001
2023-08-08,11:44:20.000,220,10973785,12965,0,1691495059,13103.51091279,68.76630701999966,53528.74333392
2023-08-08,11:44:21.000,220,10973744,13285,0,1691495060,13103.61195744,68.82974919000117,53528.79224376
2023-08-08,11:44:22.000,220,10973724,12925,0,1691495061,13103.58501219999,68.89319136000267,53528.736346800004
2023-08-08,11:44:23.000,220,10973695,13245,0,1691495062,13103.62543005999,68.97778092000226,53528.806218000005
2023-08-08,11:44:24.000,220,10973718,13205,0,1691495063,13103.74668363999,68.9707317900029,53528.86910208001
2023-08-08,11:44:25.000,220,10973704,13125,0,1691495064,13103.73321102,69.04827222000313,53528.93897328
2023-08-08,11:44:26.000,220,10973681,13445,0,1691495065,13103.75341995,69.04827222000313,53528.86211496
2023-08-08,11:44:27.000,220,10973791,12965,0,1691495066,13103.69279316,69.11171439000464,53528.86211496
2023-08-08,11:44:28.000,220,10973759,13125,0,1691495067,13103.72647470999,69.12581265000335,53528.904037680004
2023-08-08,11:44:29.000,220,10973766,13085,0,1691495068,13103.787101499991,69.118763520004,53528.94596040001
2023-08-08,11:44:30.000,220,10973778,13165,0,1691495069,13103.77362888,69.16105830000015,53528.99487024001
2023-08-08,11:44:31.000,220,10973765,13085,0,1691495070,13103.77362888,69.21040221000294,53528.99487024001
2023-08-08,11:44:32.000,220,10973719,13045,0,1691495071,13103.76689256999,69.24564785999974,53528.95993464
2023-08-08,11:44:33.000,220,10973722,13125,0,1691495072,13103.76689256999,69.35138481000467,53529.01583160001
2023-08-08,11:44:34.000,220,10973694,13285,0,1691495073,13103.847728289991,69.33023741999932,53529.08570280001
2023-08-08,11:44:35.000,220,10973769,13285,0,1691495074,13103.76689256999,69.42187610999827,53529.02980584
2023-08-08,11:44:36.000,220,10973763,12965,0,1691495075,13103.73321102,69.4641708900017,53529.03679296001
2023-08-08,11:44:37.000,220,10973738,13085,0,1691495076,13103.659111609995,69.48531827999977,53529.04378008001
2023-08-08,11:44:38.000,220,10973780,13085,0,1691495077,13103.68605684999,69.54876045000128,53529.092689920006
2023-08-08,11:44:39.000,220,10973769,12965,0,1691495078,13103.68605684999,69.56990783999936,53529.141599760005
2023-08-08,11:44:40.000,220,10973744,13365,0,1691495079,13103.68605684999,69.63335001000087,53529.21845808
2023-08-08,11:44:41.000,220,10973710,13285,0,1691495080,13103.6523753,69.6615465299983,53529.21147096001
2023-08-08,11:44:42.000,220,10973752,13525,0,1691495081,13103.63216637,69.66859565999766,53529.21845808
2023-08-08,11:44:43.000,220,10973753,12925,0,1691495082,13103.53112172,69.70384131000174,53529.17653536
2023-08-08,11:44:44.000,220,10973748,12845,0,1691495083,13103.56480326999,69.73203782999917,53529.18352248001
2023-08-08,11:44:45.000,220,10973728,13125,0,1691495084,13103.59174851,69.78138174000196,53529.21147096001
2023-08-08,11:44:46.000,220,10973770,13085,0,1691495085,13103.59174851,69.82367651999812,53529.19749672
2023-08-08,11:44:47.000,220,10973749,13045,0,1691495086,13103.58501219999,69.83072565000475,53529.2254452
2023-08-08,11:44:48.000,220,10973720,13285,0,1691495087,13103.6523753,69.83777478000411,53529.23243232001
2023-08-08,11:44:49.000,220,10973727,13325,0,1691495088,13103.73321102,69.90121694999834,53529.309290640005
2023-08-08,11:44:50.000,220,10973773,13165,0,1691495089,13103.79383781,69.89416781999898,53529.34422624
2023-08-08,11:44:51.000,220,10973739,13205,0,1691495090,13103.739947329996,69.9223643400037,53529.33723912
2023-08-08,11:44:52.000,220,10973730,13525,0,1691495091,13103.73321102,69.91531521000434,53529.3651876
2023-08-08,11:44:53.000,220,10973721,13205,0,1691495092,13103.719738399996,69.95056086000113,53529.30230352001
2023-08-08,11:44:54.000,220,10973738,13325,0,1691495093,13103.72647470999,69.93646260000241,53529.2953164
2023-08-08,11:44:55.000,220,10973722,12965,0,1691495094,13103.800574119996,69.97170824999921,53529.358200480005
2023-08-08,11:44:56.000,220,10973749,13405,0,1691495095,13103.888146149991,70.021052160002,53529.428071680006
2023-08-08,11:44:57.000,220,10973740,12845,0,1691495096,13103.942036629996,70.06334693999815,53529.49095576
2023-08-08,11:44:58.000,220,10973772,12965,0,1691495097,13103.989190799992,70.12678910999966,53529.51890424001
2023-08-08,11:44:59.000,220,10973754,13165,0,1691495098,13103.962245559997,70.23957519000396,53529.40012320001
2023-08-08,11:45:00.000,220,10973727,13405,0,1691495099,13103.989190799992,70.25367345000268,53529.44903304001
2023-08-08,11:45:01.000,220,10973732,13165,0,1691495100,13104.002663419997,70.34531214000162,53529.4350588
2023-08-08,11:45:02.000,220,10973755,13245,0,1691495101,13104.070026519992,70.45809821999865,53529.525891360005
2023-08-08,11:45:03.000,220,10973685,13005,0,1691495102,13104.029608659992,70.49334387000272,53529.54685272001
2023-08-08,11:45:04.000,220,10973705,12925,0,1691495103,13104.117180690002,70.55678604000423,53529.65165952
2023-08-08,11:45:05.000,220,10973737,13085,0,1691495104,13104.117180690002,70.66252299000189,53529.644672400005
2023-08-08,11:45:06.000,220,10973778,13085,0,1691495105,13104.130653309992,70.69776863999869,53529.679608
2023-08-08,11:45:07.000,220,10973742,13125,0,1691495106,13104.083499139997,70.71891603000404,53529.6097368
2023-08-08,11:45:08.000,220,10973739,13125,0,1691495107,13104.096971760002,70.77530906999891,53529.62371104
2023-08-08,11:45:09.000,220,10973794,12965,0,1691495108,13104.150862239992,70.8246529800017,53529.66563376001
2023-08-08,11:45:10.000,220,10973755,13005,0,1691495109,13104.177807480002,70.93038992999936,53529.742492080004
2023-08-08,11:45:11.000,220,10973714,13125,0,1691495110,13104.191280099993,70.99383210000087,53529.72851784
2023-08-08,11:45:12.000,220,10973713,13125,0,1691495111,13104.171071169993,71.06432340000174,53529.72153072
2023-08-08,11:45:13.000,220,10973722,12885,0,1691495112,13104.184543789997,71.09251991999918,53529.78441480001
2023-08-08,11:45:14.000,220,10973691,13205,0,1691495113,13104.292324749993,71.12776557000325,53529.88223448001
2023-08-08,11:45:15.000,220,10973727,13125,0,1691495114,13104.238434270002,71.19825687000412,53529.8892216
2023-08-08,11:45:16.000,220,10973738,13045,0,1691495115,13104.285588439998,71.26169903999835,53529.84729888
2023-08-08,11:45:17.000,220,10973704,13205,0,1691495116,13104.312533679993,71.30399382000178,53529.89620872
2023-08-08,11:45:18.000,220,10973713,13125,0,1691495117,13104.319269989988,71.35333773000457,53529.91717008
2023-08-08,11:45:19.000,220,10973736,12925,0,1691495118,13104.433787259994,71.36038686000393,53530.01498976
2023-08-08,11:45:20.000,220,10973745,13205,0,1691495119,13104.507886669999,71.38858338000136,53530.0638996
2023-08-08,11:45:21.000,220,10973737,13165,0,1691495120,13104.56177714999,71.42382902999816,53530.07088672001
2023-08-08,11:45:22.000,220,10973764,12645,0,1691495121,13104.64261286999,71.4167798999988,53530.07088672001
2023-08-08,11:45:23.000,220,10973745,12965,0,1691495122,13104.635876559994,71.44497642000351,53530.01498976
2023-08-08,11:45:24.000,220,10973767,13285,0,1691495123,13104.74365751999,71.48727119999967,53530.05691248
2023-08-08,11:45:25.000,220,10973746,13205,0,1691495124,13104.777339069995,71.53661511000246,53530.10582232
2023-08-08,11:45:26.000,220,10973743,13085,0,1691495125,13104.88512002999,71.52251685000374,53530.14075792001
2023-08-08,11:45:27.000,220,10973745,13445,0,1691495126,13104.878383719995,71.55776250000054,53530.1337708
2023-08-08,11:45:28.000,220,10973713,13285,0,1691495127,13104.92553788999,71.54366424000182,53530.22460336
2023-08-08,11:45:29.000,220,10973746,13285,0,1691495128,13105.006373609991,71.57186075999925,53530.37832000001
2023-08-08,11:45:30.000,220,10973748,13285,0,1691495129,13105.05352778,71.57186075999925,53530.35037152
2023-08-08,11:45:31.000,220,10973735,13005,0,1691495130,13105.114154570001,71.59300815000461,53530.39229424
2023-08-08,11:45:32.000,220,10973703,13125,0,1691495131,13105.127627189991,71.60005728000397,53530.37133288
2023-08-08,11:45:33.000,220,10973703,13285,0,1691495132,13105.154572430001,71.67054858000483,53530.37133288
2023-08-08,11:45:34.000,220,10973710,13205,0,1691495133,13105.215199220002,71.71284336000099,53530.42024272
2023-08-08,11:45:35.000,220,10973740,12925,0,1691495134,13105.316243870002,71.7762855300025,53530.55998512
2023-08-08,11:45:36.000,220,10973736,13285,0,1691495135,13105.383606969997,71.839727700004,53530.60889496
2023-08-08,11:45:37.000,220,10973772,13005,0,1691495136,13105.363398039997,71.91726813000423,53530.580946480004
2023-08-08,11:45:38.000,220,10973703,13045,0,1691495137,13105.397079590002,71.93841552000231,53530.601907840006
2023-08-08,11:45:39.000,220,10973739,13165,0,1691495138,13105.437497450002,71.98775942999782,53530.63684344
2023-08-08,11:45:40.000,220,10973714,13045,0,1691495139,13105.491387929993,72.06529985999805,53530.67876616
2023-08-08,11:45:41.000,220,10973671,13205,0,1691495140,13105.518333169988,72.07939812000404,53530.73466312
2023-08-08,11:45:42.000,220,10973741,13285,0,1691495141,13105.525069479998,72.14988942000491,53530.727676
2023-08-08,11:45:43.000,220,10973755,13205,0,1691495142,13105.585696269998,72.19923333000042,53530.75562448
2023-08-08,11:45:44.000,220,10973764,13285,0,1691495143,13105.713686159994,72.21333158999914,53530.85344416
2023-08-08,11:45:45.000,220,10973745,13045,0,1691495144,13105.747367709999,72.25562637000257,53530.96523808
2023-08-08,11:45:46.000,220,10973798,12965,0,1691495145,13105.80125818999,72.28382289000001,53530.92331536
2023-08-08,11:45:47.000,220,10973794,13325,0,1691495146,13105.713686159994,72.36136332000024,53530.88139264001
2023-08-08,11:45:48.000,220,10973722,12925,0,1691495147,13105.834939739994,72.39660897000431,53530.902354
2023-08-08,11:45:49.000,220,10973727,13245,0,1691495148,13105.855148669994,72.42480549000175,53531.01414792
2023-08-08,11:45:50.000,220,10973756,13285,0,1691495149,13105.90230283999,72.4671002699979,53531.00716080001
2023-08-08,11:45:51.000,220,10973751,12925,0,1691495150,13106.00334748999,72.4811985300039,53531.07703200001
2023-08-08,11:45:52.000,220,10973756,12765,0,1691495151,13106.0100838,72.45300200999918,53531.07703200001
2023-08-08,11:45:53.000,220,10973733,13165,0,1691495152,13106.016820109995,72.46005113999854,53531.12594184001
2023-08-08,11:45:54.000,220,10973707,13085,0,1691495153,13106.16501892999,72.47414940000453,53531.16087744
2023-08-08,11:45:55.000,220,10973758,13005,0,1691495154,13106.2121731,72.49529679000261,53531.13292896
2023-08-08,11:45:56.000,220,10973750,13525,0,1691495155,13106.245854649991,72.55873896000412,53531.17485168001
2023-08-08,11:45:57.000,220,10973753,12925,0,1691495156,13106.319954059996,72.56578809000348,53531.153890320005
2023-08-08,11:45:58.000,220,10973769,13125,0,1691495157,13106.387317159992,72.6433285200037,53531.27965848
2023-08-08,11:45:59.000,220,10973752,13205,0,1691495158,13106.461416569997,72.67152504000114,53531.31459408001
2023-08-08,11:46:00.000,220,10973676,13085,0,1691495159,13106.589406459992,72.71381982000457,53531.41241376001
2023-08-08,11:46:01.000,220,10973714,13125,0,1691495160,13106.636560630002,72.74201634000201,53531.489272080005
2023-08-08,11:46:02.000,220,10973769,13125,0,1691495161,13106.697187420003,72.78431111999816,53531.46132360001
2023-08-08,11:46:03.000,220,10973758,13405,0,1691495162,13106.683714799998,72.80545851000352,53531.37747816
2023-08-08,11:46:04.000,220,10973733,13165,0,1691495163,13106.798232069988,72.83365503000095,53531.4962592
2023-08-08,11:46:05.000,220,10973696,13125,0,1691495164,13106.852122549994,72.87594981000439,53531.538181920005
2023-08-08,11:46:06.000,220,10973744,13085,0,1691495165,13106.973376129994,72.86890067999775,53531.62901448001
2023-08-08,11:46:07.000,220,10973752,12805,0,1691495166,13106.973376129994,72.89709720000246,53531.61504024
2023-08-08,11:46:08.000,220,10973740,13085,0,1691495167,13107.04747554,72.90414633000182,53531.66395008
2023-08-08,11:46:09.000,220,10973709,13205,0,1691495168,13107.12831126,72.91824459000054,53531.754782640004
2023-08-08,11:46:10.000,220,10973702,13205,0,1691495169,13107.18220173999,72.94644110999798,53531.76875688001
2023-08-08,11:46:11.000,220,10973782,13245,0,1691495170,13107.195674359995,72.91824459000054,53531.78971824
2023-08-08,11:46:12.000,220,10973779,13285,0,1691495171,13107.236092219995,72.91119546000118,53531.84561520001
2023-08-08,11:46:13.000,220,10973766,13165,0,1691495172,13107.22935591,72.90414633000182,53531.83164096
2023-08-08,11:46:14.000,220,10973752,13205,0,1691495173,13107.22935591,72.89709720000246,53531.84561520001
2023-08-08,11:46:15.000,220,10973743,13245,0,1691495174,13107.296719009995,72.90414633000182,53531.90151216
2023-08-08,11:46:16.000,220,10973766,13045,0,1691495175,13107.43144521,72.86890067999775,53532.03426744001
2023-08-08,11:46:17.000,220,10973713,12965,0,1691495176,13107.43144521,72.87594981000439,53532.0202932
2023-08-08,11:46:18.000,220,10973791,13085,0,1691495177,13107.444917829991,72.89709720000246,53532.055228799996
2023-08-08,11:46:19.000,220,10973770,13365,0,1691495178,13107.41123628,72.91119546000118,53531.98535760001
2023-08-08,11:46:20.000,220,10973762,13205,0,1691495179,13107.40449996999,72.90414633000182,53532.07619016
2023-08-08,11:46:21.000,220,10973728,13125,0,1691495180,13107.417972589996,72.86890067999775,53532.13208712001
2023-08-08,11:46:22.000,220,10973730,13205,0,1691495181,13107.40449996999,72.91824459000054,53532.090164400004
2023-08-08,11:46:23.000,220,10973710,13525,0,1691495182,13107.397763659996,72.91119546000118,53532.222919679996
2023-08-08,11:46:24.000,220,10973750,13165,0,1691495183,13107.485335689991,72.91824459000054,53532.29279088
2023-08-08,11:46:25.000,220,10973722,13325,0,1691495184,13107.519017239996,72.95349024000461,53532.35567496
2023-08-08,11:46:26.000,220,10973741,13485,0,1691495185,13107.545962479991,72.98168676000205,53532.28580376
2023-08-08,11:46:27.000,220,10973772,13125,0,1691495186,13107.519017239996,73.0239815399982,53532.2648424
2023-08-08,11:46:28.000,220,10973755,13205,0,1691495187,13107.552698790001,73.04512893000356,53532.30676512
2023-08-08,11:46:29.000,220,10973748,13045,0,1691495188,13107.599852959996,73.09447283999907,53532.46048176
2023-08-08,11:46:30.000,220,10973709,13325,0,1691495189,13107.606589269992,73.15791501000058,53532.4045848
2023-08-08,11:46:31.000,220,10973740,13125,0,1691495190,13107.687424989992,73.1720132699993,53532.446507520006
2023-08-08,11:46:32.000,220,10973759,12965,0,1691495191,13107.721106539997,73.21430805000273,53532.48843024001
2023-08-08,11:46:33.000,220,10973754,13165,0,1691495192,13107.741315469997,73.27775022000424,53532.46746888001
2023-08-08,11:46:34.000,220,10973743,13085,0,1691495193,13107.815414880002,73.2847993500036,53532.57227568
2023-08-08,11:46:35.000,220,10973770,13285,0,1691495194,13107.889514289993,73.29889761000231,53532.50240448
2023-08-08,11:46:36.000,220,10973751,13205,0,1691495195,13107.936668459988,73.31299587000103,53532.58624992001
2023-08-08,11:46:37.000,220,10973720,13205,0,1691495196,13107.963613699998,73.37643804000254,53532.5792628
2023-08-08,11:46:38.000,220,10973733,13245,0,1691495197,13107.977086319988,73.41168368999934,53532.62817264
2023-08-08,11:46:39.000,220,10973711,12925,0,1691495198,13108.091603589994,73.4821749900002,53532.5792628
2023-08-08,11:46:40.000,220,10973748,13285,0,1691495199,13108.192648239994,73.48922411999956,53532.75394080001
2023-08-08,11:46:41.000,220,10973729,13205,0,1691495200,13108.253275029994,73.52446977000363,53532.77490216001
2023-08-08,11:46:42.000,220,10973696,13005,0,1691495201,13108.246538719999,73.53856803000235,53532.81682488
2023-08-08,11:46:43.000,220,10973741,13045,0,1691495202,13108.246538719999,73.55266629000107,53532.760927920004
2023-08-08,11:46:44.000,220,10973674,13285,0,1691495203,13108.253275029994,73.60905933000322,53532.73297944001
2023-08-08,11:46:45.000,220,10973741,13165,0,1691495204,13108.313901819994,73.58791193999787,53532.85176048001
2023-08-08,11:46:46.000,220,10973751,13165,0,1691495205,13108.32737444,73.60201020000386,53532.88669608
2023-08-08,11:46:47.000,220,10973686,13445,0,1691495206,13108.32063812999,73.60905933000322,53532.8587476
2023-08-08,11:46:48.000,220,10973756,13325,0,1691495207,13108.36105598999,73.60201020000386,53532.893683199996
2023-08-08,11:46:49.000,220,10973752,12925,0,1691495208,13108.44189170999,73.61610846000258,53532.97752864
2023-08-08,11:46:50.000,220,10973708,13165,0,1691495209,13108.475573259995,73.6302067200013,53533.01246424
2023-08-08,11:46:51.000,220,10973759,13125,0,1691495210,13108.46883695,73.65840323999873,53533.07534832
2023-08-08,11:46:52.000,220,10973735,13045,0,1691495211,13108.394737539995,73.72184541000024,53533.00547712
2023-08-08,11:46:53.000,220,10973755,13165,0,1691495212,13108.435155399995,73.77118932000303,53532.95656728
2023-08-08,11:46:54.000,220,10973756,13285,0,1691495213,13108.42168277999,73.79938584000047,53533.05438696
2023-08-08,11:46:55.000,220,10973755,13085,0,1691495214,13108.475573259995,73.83463149000454,53533.15220664
2023-08-08,11:46:56.000,220,10973740,13125,0,1691495215,13108.455364329995,73.80643496999983,53533.173168
2023-08-08,11:46:57.000,220,10973748,13445,0,1691495216,13108.435155399995,73.81348409999919,53533.18015512
2023-08-08,11:46:58.000,220,10973745,13325,0,1691495217,13108.414946469995,73.85577888000262,53533.11028392001
2023-08-08,11:46:59.000,220,10973744,12925,0,1691495218,13108.44189170999,73.8416806200039,53533.23605208001
2023-08-08,11:47:00.000,220,10973749,13285,0,1691495219,13108.435155399995,73.83463149000454,53533.27797480001
2023-08-08,11:47:01.000,220,10973784,12965,0,1691495220,13108.44862802,73.8769262700007,53533.2430392
2023-08-08,11:47:02.000,220,10973730,12885,0,1691495221,13108.40147384999,73.91217192000477,53533.20111648
2023-08-08,11:47:03.000,220,10973743,13445,0,1691495222,13108.42168277999,73.9403684400022,53533.23605208001
2023-08-08,11:47:04.000,220,10973726,12885,0,1691495223,13108.495782189995,73.93331931000284,53533.29893616
2023-08-08,11:47:05.000,220,10973737,13165,0,1691495224,13108.56314528999,73.9403684400022,53533.284961920006
2023-08-08,11:47:06.000,220,10973712,12925,0,1691495225,13108.576617909996,73.975614089999,53533.347846
2023-08-08,11:47:07.000,220,10973729,12925,0,1691495226,13108.59009053,73.98266321999836,53533.25701344001
2023-08-08,11:47:08.000,220,10973736,13165,0,1691495227,13108.65071732,73.96856495999964,53533.29893616
2023-08-08,11:47:09.000,220,10973746,13285,0,1691495228,13108.745025659991,73.96856495999964,53533.36880736
2023-08-08,11:47:10.000,220,10973716,13005,0,1691495229,13108.812388760001,73.98266321999836,53533.382781600005
2023-08-08,11:47:11.000,220,10973717,13085,0,1691495230,13108.913433410002,73.99676148000435,53533.40374296001
2023-08-08,11:47:12.000,220,10973735,12925,0,1691495231,13108.913433410002,74.05315451999923,53533.41073008
2023-08-08,11:47:13.000,220,10973713,13125,0,1691495232,13108.933642340002,74.0884001700033,53533.37579448001
2023-08-08,11:47:14.000,220,10973769,13365,0,1691495233,13109.001005439997,74.10954756000137,53533.48060128
2023-08-08,11:47:15.000,220,10973763,13245,0,1691495234,13109.027950679993,74.13774407999881,53533.431691440004
2023-08-08,11:47:16.000,220,10973734,13085,0,1691495235,13109.088577469993,74.16594060000352,53533.50854976
2023-08-08,11:47:17.000,220,10973738,13045,0,1691495236,13109.041423299997,74.19413712000096,53533.452652800006
2023-08-08,11:47:18.000,220,10973718,13205,0,1691495237,13109.075104850002,74.1870879900016,53533.52252400001
2023-08-08,11:47:19.000,220,10973754,12805,0,1691495238,13109.196358429988,74.19413712000096,53533.57143384001
2023-08-08,11:47:20.000,220,10973716,13045,0,1691495239,13109.209831049993,74.1870879900016,53533.60636944
2023-08-08,11:47:21.000,220,10973717,13285,0,1691495240,13109.230039979993,74.2223336399984,53533.64130504001
2023-08-08,11:47:22.000,220,10973673,12845,0,1691495241,13109.196358429988,74.24348103000375,53533.6273308
2023-08-08,11:47:23.000,220,10973750,13045,0,1691495242,13109.128995329993,74.27167755000119,53533.6273308
2023-08-08,11:47:24.000,220,10973739,12885,0,1691495243,13109.169413189993,74.25757929000247,53533.64130504001
2023-08-08,11:47:25.000,220,10973744,13325,0,1691495244,13109.230039979993,74.26462842000183,53533.73912472001
2023-08-08,11:47:26.000,220,10973756,12765,0,1691495245,13109.162676879998,74.27872668000055,53533.718163360005
2023-08-08,11:47:27.000,220,10973734,13125,0,1691495246,13109.182885809998,74.31397233000462,53533.66226640001
2023-08-08,11:47:28.000,220,10973720,13165,0,1691495247,13109.216567359988,74.2857758099999,53533.77406032
2023-08-08,11:47:29.000,220,10973775,12965,0,1691495248,13109.243512599998,74.30692319999798,53533.76008608001
2023-08-08,11:47:30.000,220,10973742,13285,0,1691495249,13109.263721529998,74.31397233000462,53533.79502168
2023-08-08,11:47:31.000,220,10973718,12925,0,1691495250,13109.236776289988,74.32102146000398,53533.77406032
2023-08-08,11:47:32.000,220,10973778,13245,0,1691495251,13109.290666769994,74.3351197200027,53533.82995728001
2023-08-08,11:47:33.000,220,10973719,12845,0,1691495252,13109.216567359988,74.3351197200027,53533.77406032
2023-08-08,11:47:34.000,220,10973724,12925,0,1691495253,13109.203094739998,74.35626711000077,53533.81598304
2023-08-08,11:47:35.000,220,10973740,12965,0,1691495254,13109.230039979993,74.3985618900042,53533.899828479996
2023-08-08,11:47:36.000,220,10973752,13045,0,1691495255,13109.256985219989,74.34921798000141,53533.836944400005
2023-08-08,11:47:37.000,220,10973725,12965,0,1691495256,13109.256985219989,74.36331624000013,53533.87188
2023-08-08,11:47:38.000,220,10973767,13165,0,1691495257,13109.230039979993,74.32102146000398,53533.85091864
2023-08-08,11:47:39.000,220,10973724,12965,0,1691495258,13109.283930459998,74.31397233000462,53533.899828479996
2023-08-08,11:47:40.000,220,10973728,12965,0,1691495259,13109.344557249999,74.31397233000462,53533.899828479996
2023-08-08,11:47:41.000,220,10973705,13005,0,1691495260,13109.337820939989,74.31397233000462,53533.955725440006
2023-08-08,11:47:42.000,220,10973707,13005,0,1691495261,13109.331084629994,74.29987406999862,53533.899828479996
2023-08-08,11:47:43.000,220,10973719,13245,0,1691495262,13109.405184039999,74.34216885000205,53533.91380272
2023-08-08,11:47:44.000,220,10973764,13245,0,1691495263,13109.49949237999,74.31397233000462,53534.0116224
2023-08-08,11:47:45.000,220,10973729,13125,0,1691495264,13109.53991023999,74.37741449999885,53534.02559664001
2023-08-08,11:47:46.000,220,10973794,13205,0,1691495265,13109.54664655,74.37036536999949,53534.07450648001
2023-08-08,11:47:47.000,220,10973711,13325,0,1691495266,13109.49949237999,74.42675841000164,53534.0116224
2023-08-08,11:47:48.000,220,10973724,13325,0,1691495267,13109.54664655,74.44790579999972,53534.08848072
2023-08-08,11:47:49.000,220,10973749,13205,0,1691495268,13109.56011916999,74.46200405999843,53534.08848072
2023-08-08,11:47:50.000,220,10973753,13365,0,1691495269,13109.53991023999,74.51839710000058,53534.10944208
2023-08-08,11:47:51.000,220,10973718,13565,0,1691495270,13109.53991023999,74.56774101000337,53534.102454960004
2023-08-08,11:47:52.000,220,10973757,13245,0,1691495271,13109.50622869,74.55364275000466,53534.0814936
2023-08-08,11:47:53.000,220,10973739,13085,0,1691495272,13109.56685548,74.57479014000273,53534.17931328
2023-08-08,11:47:54.000,220,10973795,13285,0,1691495273,13109.60053702999,74.59593753000081,53534.1863004
2023-08-08,11:47:55.000,220,10973754,12925,0,1691495274,13109.573591789995,74.70872360999783,53534.172326160005
2023-08-08,11:47:56.000,220,10973730,12765,0,1691495275,13109.56011916999,74.72282187000383,53534.17931328
2023-08-08,11:47:57.000,220,10973706,13205,0,1691495276,13109.47928344999,74.82150969000213,53534.151364800004
2023-08-08,11:47:58.000,220,10973747,13085,0,1691495277,13109.405184039999,74.87790273000428,53534.102454960004
2023-08-08,11:47:59.000,220,10973753,13125,0,1691495278,13109.45907451999,74.88495186000364,53534.1863004
2023-08-08,11:48:00.000,220,10973742,12925,0,1691495279,13109.472547139994,74.93429576999915,53534.33302992001
2023-08-08,11:48:01.000,220,10973750,12645,0,1691495280,13109.425392969999,74.94839402999787,53534.2561716
2023-08-08,11:48:02.000,220,10973764,12965,0,1691495281,13109.391711419994,74.93429576999915,53534.2561716
2023-08-08,11:48:03.000,220,10973734,13085,0,1691495282,13109.304139389998,74.97659055000258,53534.21424888001
2023-08-08,11:48:04.000,220,10973785,13285,0,1691495283,13109.290666769994,74.9906888100013,53534.15835192
2023-08-08,11:48:05.000,220,10973773,13285,0,1691495284,13109.317612009989,75.00478707000002,53534.24918448
2023-08-08,11:48:06.000,220,10973745,13285,0,1691495285,13109.344557249999,75.00478707000002,53534.31206856001
2023-08-08,11:48:07.000,220,10973744,12925,0,1691495286,13109.297403079989,75.03298359000473,53534.21424888001
2023-08-08,11:48:08.000,220,10973743,13205,0,1691495287,13109.283930459998,75.06118011000217,53534.21424888001
2023-08-08,11:48:09.000,220,10973762,13165,0,1691495288,13109.378238799989,75.08232750000025,53534.270145840004
2023-08-08,11:48:10.000,220,10973745,13205,0,1691495289,13109.364766179999,75.11052401999768,53534.27713296
2023-08-08,11:48:11.000,220,10973768,12845,0,1691495290,13109.364766179999,75.10347488999832,53534.26315872001
2023-08-08,11:48:12.000,220,10973703,13125,0,1691495291,13109.425392969999,75.15281880000111,53534.27713296
2023-08-08,11:48:13.000,220,10973720,13285,0,1691495292,13109.411920349994,75.17396618999919,53534.27713296
2023-08-08,11:48:14.000,220,10973750,12885,0,1691495293,13109.452338209994,75.18101531999855,53534.17931328
2023-08-08,11:48:15.000,220,10973767,13405,0,1691495294,13109.573591789995,75.11757315000432,53534.34700416
2023-08-08,11:48:16.000,220,10973716,13045,0,1691495295,13109.674636439995,75.14576967000176,53534.31206856001
2023-08-08,11:48:17.000,220,10973719,13045,0,1691495296,13109.674636439995,75.16691705999983,53534.34700416
2023-08-08,11:48:18.000,220,10973710,13325,0,1691495297,13109.66116381999,75.15986793000047,53534.28412008001
2023-08-08,11:48:19.000,220,10973805,13205,0,1691495298,13109.68810906,75.16691705999983,53534.36796552
2023-08-08,11:48:20.000,220,10973748,13045,0,1691495299,13109.735263229995,75.15281880000111,53534.340017040005
2023-08-08,11:48:21.000,220,10973768,13485,0,1691495300,13109.66790013,75.13167141000304,53534.29809432
2023-08-08,11:48:22.000,220,10973679,12965,0,1691495301,13109.66116381999,75.18101531999855,53534.27713296
2023-08-08,11:48:23.000,220,10973741,13165,0,1691495302,13109.62748227,75.11052401999768,53534.29809432
2023-08-08,11:48:24.000,220,10973702,13245,0,1691495303,13109.72179060999,75.07527837000089,53534.388926880005
2023-08-08,11:48:25.000,220,10973759,13045,0,1691495304,13109.715054299995,75.07527837000089,53534.40988824001
2023-08-08,11:48:26.000,220,10973772,13125,0,1691495305,13109.72852692,75.08232750000025,53534.395914
2023-08-08,11:48:27.000,220,10973754,13085,0,1691495306,13109.62074595999,75.13167141000304,53534.37495264
2023-08-08,11:48:28.000,220,10973763,13205,0,1691495307,13109.62748227,75.13167141000304,53534.340017040005
2023-08-08,11:48:29.000,220,10973711,13365,0,1691495308,13109.64095488999,75.11757315000432,53534.388926880005
2023-08-08,11:48:30.000,220,10973727,12805,0,1691495309,13109.64095488999,75.11052401999768,53534.37495264
2023-08-08,11:48:31.000,220,10973694,13165,0,1691495310,13109.60727334,75.0893766299996,53534.388926880005
2023-08-08,11:48:32.000,220,10973722,13045,0,1691495311,13109.54664655,75.11052401999768,53534.34700416
2023-08-08,11:48:33.000,220,10973734,13285,0,1691495312,13109.54664655,75.15281880000111,53534.34700416
2023-08-08,11:48:34.000,220,10973733,13325,0,1691495313,13109.62074595999,75.11052401999768,53534.36097840001
2023-08-08,11:48:35.000,220,10973718,12885,0,1691495314,13109.56011916999,75.15281880000111,53534.38193976001
2023-08-08,11:48:36.000,220,10973723,13245,0,1691495315,13109.56011916999,75.13167141000304,53534.35399128
2023-08-08,11:48:37.000,220,10973732,13285,0,1691495316,13109.56685548,75.1387205400024,53534.29809432
2023-08-08,11:48:38.000,220,10973721,13125,0,1691495317,13109.54664655,75.13167141000304,53534.24219736001
2023-08-08,11:48:39.000,220,10973725,13125,0,1691495318,13109.634218579995,75.13167141000304,53534.340017040005
2023-08-08,11:48:40.000,220,10973666,13085,0,1691495319,13109.674636439995,75.16691705999983,53534.38193976001
2023-08-08,11:48:41.000,220,10973762,13085,0,1691495320,13109.674636439995,75.1387205400024,53534.319055680004
2023-08-08,11:48:42.000,220,10973714,13325,0,1691495321,13109.66116381999,75.14576967000176,53534.270145840004
2023-08-08,11:48:43.000,220,10973773,13045,0,1691495322,13109.553382859995,75.16691705999983,53534.20027464
2023-08-08,11:48:44.000,220,10973753,13085,0,1691495323,13109.593800719995,75.18806444999791,53534.2561716
2023-08-08,11:48:45.000,220,10973690,12965,0,1691495324,13109.593800719995,75.19511358000454,53534.2561716
2023-08-08,11:48:46.000,220,10973709,13005,0,1691495325,13109.56011916999,75.2021627100039,53534.20027464
2023-08-08,11:48:47.000,220,10973722,13085,0,1691495326,13109.452338209994,75.22331010000198,53534.17931328
2023-08-08,11:48:48.000,220,10973712,13045,0,1691495327,13109.46581083,75.26560487999814,53534.151364800004
2023-08-08,11:48:49.000,220,10973750,13245,0,1691495328,13109.47928344999,75.24445749000006,53534.1863004
2023-08-08,11:48:50.000,220,10973768,13125,0,1691495329,13109.47928344999,75.25150661999942,53534.13739056
2023-08-08,11:48:51.000,220,10973757,12885,0,1691495330,13109.391711419994,75.32199792000029,53534.14437768001
2023-08-08,11:48:52.000,220,10973753,13165,0,1691495331,13109.411920349994,75.35724357000436,53534.13040344
2023-08-08,11:48:53.000,220,10973746,13245,0,1691495332,13109.351293559994,75.3854400900018,53534.08848072
2023-08-08,11:48:54.000,220,10973741,12965,0,1691495333,13109.331084629994,75.39953835000051,53534.06751936
2023-08-08,11:48:55.000,220,10973709,13125,0,1691495334,13109.445601899999,75.42773486999795,53534.08848072
2023-08-08,11:48:56.000,220,10973743,12925,0,1691495335,13109.50622869,75.50527529999817,53534.10944208
2023-08-08,11:48:57.000,220,10973703,13005,0,1691495336,13109.492756069994,75.52642269000353,53534.0814936
2023-08-08,11:48:58.000,220,10973754,13125,0,1691495337,13109.50622869,75.60396312000375,53534.07450648001
2023-08-08,11:48:59.000,220,10973766,13205,0,1691495338,13109.593800719995,75.63215964000119,53534.06053224
2023-08-08,11:49:00.000,220,10973761,13085,0,1691495339,13109.593800719995,75.66740528999799,53534.10944208
2023-08-08,11:49:01.000,220,10973740,13005,0,1691495340,13109.62748227,75.6956018100027,53534.08848072
2023-08-08,11:49:02.000,220,10973737,13205,0,1691495341,13109.634218579995,75.74494571999821,53534.03258376
2023-08-08,11:49:03.000,220,10973718,13245,0,1691495342,13109.66116381999,75.72379833000014,53534.03258376
2023-08-08,11:49:04.000,220,10973792,12965,0,1691495343,13109.76220846999,75.70265094000206,53534.11642920001
2023-08-08,11:49:05.000,220,10973749,13165,0,1691495344,13109.755472159995,75.71674920000078,53534.07450648001
2023-08-08,11:49:06.000,220,10973760,12925,0,1691495345,13109.8497805,75.75904398000421,53534.11642920001
2023-08-08,11:49:07.000,220,10973759,13085,0,1691495346,13109.816098949996,75.7308474599995,53533.96271256
2023-08-08,11:49:08.000,220,10973779,12925,0,1691495347,13109.876725739996,75.7308474599995,53534.06053224
2023-08-08,11:49:09.000,220,10973759,13245,0,1691495348,13109.917143599996,75.72379833000014,53534.09546784001
2023-08-08,11:49:10.000,220,10973735,13085,0,1691495349,13109.923879909991,75.7308474599995,53534.06053224
2023-08-08,11:49:11.000,220,10973714,12885,0,1691495350,13109.964297769991,75.72379833000014,53534.11642920001
2023-08-08,11:49:12.000,220,10973731,12965,0,1691495351,13109.977770389996,75.74494571999821,53534.102454960004
2023-08-08,11:49:13.000,220,10973720,12925,0,1691495352,13109.950825150001,75.78724050000164,53534.06751936
2023-08-08,11:49:14.000,220,10973714,12885,0,1691495353,13110.004715629992,75.8295352799978,53534.22822312
2023-08-08,11:49:15.000,220,10973736,12805,0,1691495354,13109.917143599996,75.88592831999995,53534.13739056
2023-08-08,11:49:16.000,220,10973697,13125,0,1691495355,13109.917143599996,75.90002657999867,53534.123416320006
2023-08-08,11:49:17.000,220,10973755,13085,0,1691495356,13109.89019836,75.93527223000274,53534.11642920001
2023-08-08,11:49:18.000,220,10973693,13125,0,1691495357,13109.816098949996,75.97051787999953,53534.06751936
2023-08-08,11:49:19.000,220,10973705,13325,0,1691495358,13109.82283525999,75.97051787999953,53534.13040344
2023-08-08,11:49:20.000,220,10973720,12965,0,1691495359,13109.80936264,76.04805830999976,53534.17931328
2023-08-08,11:49:21.000,220,10973749,13205,0,1691495360,13109.74199953999,76.11150048000127,53534.1863004
2023-08-08,11:49:22.000,220,10973773,13365,0,1691495361,13109.70831799,76.14674612999806,53534.15835192
2023-08-08,11:49:23.000,220,10973770,13045,0,1691495362,13109.593800719995,76.16084439000406,53534.0814936
2023-08-08,11:49:24.000,220,10973741,13285,0,1691495363,13109.66116381999,76.18199178000214,53534.09546784001
2023-08-08,11:49:25.000,220,10973756,13085,0,1691495364,13109.6476912,76.16084439000406,53534.09546784001
2023-08-08,11:49:26.000,220,10973761,13285,0,1691495365,13109.6476912,76.13264786999935,53534.123416320006
2023-08-08,11:49:27.000,220,10973737,13085,0,1691495366,13109.64095488999,76.21018829999957,53534.102454960004
2023-08-08,11:49:28.000,220,10973727,13285,0,1691495367,13109.674636439995,76.1890409100015,53534.09546784001
2023-08-08,11:49:29.000,220,10973767,13085,0,1691495368,13109.74199953999,76.24543395000364,53534.14437768001
2023-08-08,11:49:30.000,220,10973727,13125,0,1691495369,13109.72852692,76.20313917000021,53534.08848072
2023-08-08,11:49:31.000,220,10973745,13165,0,1691495370,13109.74199953999,76.24543395000364,53534.11642920001
2023-08-08,11:49:32.000,220,10973729,13245,0,1691495371,13109.76220846999,76.20313917000021,53534.123416320006
2023-08-08,11:49:33.000,220,10973734,13165,0,1691495372,13109.715054299995,76.21723742999893,53534.0814936
2023-08-08,11:49:34.000,220,10973720,13005,0,1691495373,13109.76894478,76.16789352000342,53534.02559664001
2023-08-08,11:49:35.000,220,10973698,12845,0,1691495374,13109.86998943,76.1890409100015,53534.123416320006
2023-08-08,11:49:36.000,220,10973711,12925,0,1691495375,13109.91040729,76.18199178000214,53534.13739056
2023-08-08,11:49:37.000,220,10973720,13205,0,1691495376,13109.903670979991,76.23133568999765,53534.11642920001
2023-08-08,11:49:38.000,220,10973738,13165,0,1691495377,13109.923879909991,76.28067960000044,53534.03957088
2023-08-08,11:49:39.000,220,10973735,13245,0,1691495378,13109.944088839991,76.33002351000323,53534.09546784001
2023-08-08,11:49:40.000,220,10973736,13365,0,1691495379,13110.011451940001,76.3511709000013,53534.13040344
2023-08-08,11:49:41.000,220,10973711,13045,0,1691495380,13109.991243010001,76.42871133000153,53534.123416320006
2023-08-08,11:49:42.000,220,10973695,13125,0,1691495381,13110.011451940001,76.44985871999961,53534.03957088
2023-08-08,11:49:43.000,220,10973768,12925,0,1691495382,13110.038397179997,76.48510437000368,53534.06053224
2023-08-08,11:49:44.000,220,10973744,13085,0,1691495383,13110.159650759997,76.54149740999856,53534.13040344
2023-08-08,11:49:45.000,220,10973748,13165,0,1691495384,13110.159650759997,76.56969393000327,53534.13040344
2023-08-08,11:49:46.000,220,10973736,13165,0,1691495385,13110.159650759997,76.56264480000391,53534.09546784001
2023-08-08,11:49:47.000,220,10973763,13165,0,1691495386,13110.105760279992,76.61198870999942,53534.09546784001
2023-08-08,11:49:48.000,220,10973783,13245,0,1691495387,13110.152914450002,76.59084132000135,53534.07450648001
2023-08-08,11:49:49.000,220,10973729,13125,0,1691495388,13110.173123380002,76.5978904500007,53534.13739056
2023-08-08,11:49:50.000,220,10973736,13125,0,1691495389,13110.159650759997,76.56969393000327,53534.14437768001
2023-08-08,11:49:51.000,220,10973732,13365,0,1691495390,13110.206804929992,76.61198870999942,53534.15835192
2023-08-08,11:49:52.000,220,10973721,13325,0,1691495391,13110.193332310002,76.58379219000199,53534.14437768001
2023-08-08,11:49:53.000,220,10973711,13285,0,1691495392,13110.206804929992,76.5978904500007,53534.20726176
2023-08-08,11:49:54.000,220,10973756,12965,0,1691495393,13110.260695409997,76.5978904500007,53534.221236000005
2023-08-08,11:49:55.000,220,10973760,13285,0,1691495394,13110.301113269998,76.5978904500007,53534.21424888001
2023-08-08,11:49:56.000,220,10973735,13685,0,1691495395,13110.314585890002,76.54149740999856,53534.22822312
2023-08-08,11:49:57.000,220,10973733,13165,0,1691495396,13110.301113269998,76.4992026300024,53534.2561716
2023-08-08,11:49:58.000,220,10973755,13445,0,1691495397,13110.341531129998,76.4992026300024,53534.22822312
2023-08-08,11:49:59.000,220,10973718,13325,0,1691495398,13110.381948989998,76.46395697999833,53534.3260428
2023-08-08,11:50:00.000,220,10973723,13085,0,1691495399,13110.442575779998,76.44985871999961,53534.340017040005
2023-08-08,11:50:01.000,220,10973727,12925,0,1691495400,13110.395421609988,76.47805524000432,53534.36796552
2023-08-08,11:50:02.000,220,10973771,13125,0,1691495401,13110.375212679988,76.42871133000153,53534.36097840001
2023-08-08,11:50:03.000,220,10973760,13125,0,1691495402,13110.280904339998,76.41461307000282,53534.30508144
2023-08-08,11:50:04.000,220,10973725,13165,0,1691495403,13110.314585890002,76.39346568000474,53534.36097840001
2023-08-08,11:50:05.000,220,10973758,12885,0,1691495404,13110.307849579993,76.44280959000025,53534.37495264
2023-08-08,11:50:06.000,220,10973747,12925,0,1691495405,13110.280904339998,76.41461307000282,53534.388926880005
2023-08-08,11:50:07.000,220,10973768,13365,0,1691495406,13110.227013859992,76.42166220000217,53534.395914
2023-08-08,11:50:08.000,220,10973764,13045,0,1691495407,13110.253959100002,76.43576046000089,53534.40988824001
2023-08-08,11:50:09.000,220,10973720,13205,0,1691495408,13110.321322199998,76.36526916000003,53534.41687536
2023-08-08,11:50:10.000,220,10973720,13005,0,1691495409,13110.381948989998,76.3864165499981,53534.395914
2023-08-08,11:50:11.000,220,10973754,13245,0,1691495410,13110.355003750003,76.39346568000474,53534.40988824001
2023-08-08,11:50:12.000,220,10973742,12965,0,1691495411,13110.381948989998,76.4005148100041,53534.437836720004
2023-08-08,11:50:13.000,220,10973789,13205,0,1691495412,13110.355003750003,76.37936741999874,53534.40290112
2023-08-08,11:50:14.000,220,10973755,13205,0,1691495413,13110.415630539988,76.34412177000195,53534.437836720004
2023-08-08,11:50:15.000,220,10973788,12965,0,1691495414,13110.503202569998,76.35822003000067,53534.52168216
2023-08-08,11:50:16.000,220,10973726,13205,0,1691495415,13110.563829359999,76.30887611999788,53534.54963064001
2023-08-08,11:50:17.000,220,10973729,13085,0,1691495416,13110.550356739994,76.33707264000259,53534.50072080001
2023-08-08,11:50:18.000,220,10973749,13245,0,1691495417,13110.570565669994,76.27363047000108,53534.44482384
2023-08-08,11:50:19.000,220,10973770,13405,0,1691495418,13110.577301979989,76.25953221000236,53534.52168216
2023-08-08,11:50:20.000,220,10973713,13045,0,1691495419,13110.590774599994,76.23133568999765,53534.47975944001
2023-08-08,11:50:21.000,220,10973734,12965,0,1691495420,13110.590774599994,76.1537952600047,53534.50072080001
2023-08-08,11:50:22.000,220,10973765,13005,0,1691495421,13110.550356739994,76.11854961000063,53534.49373368
2023-08-08,11:50:23.000,220,10973743,13125,0,1691495422,13110.563829359999,76.06215656999848,53534.5356564
2023-08-08,11:50:24.000,220,10973772,13165,0,1691495423,13110.664874009999,76.0057635300036,53534.61950184001
2023-08-08,11:50:25.000,220,10973725,13205,0,1691495424,13110.664874009999,75.93527223000274,53534.6404632
2023-08-08,11:50:26.000,220,10973751,13605,0,1691495425,13110.65813769999,75.88592831999995,53534.61251472
2023-08-08,11:50:27.000,220,10973755,12965,0,1691495426,13110.610983529994,75.82248614999844,53534.57757912001
2023-08-08,11:50:28.000,220,10973751,13285,0,1691495427,13110.570565669994,75.81543701999908,53534.5356564
2023-08-08,11:50:29.000,220,10973799,13325,0,1691495428,13110.536884119989,75.794289630001,53534.57757912001
2023-08-08,11:50:30.000,220,10973708,13005,0,1691495429,13110.530147809994,75.68150355000398,53534.68937304
2023-08-08,11:50:31.000,220,10973732,13205,0,1691495430,13110.516675189989,75.65330702999927,53534.654437440004
2023-08-08,11:50:32.000,220,10973725,13445,0,1691495431,13110.435839469988,75.61101225000311,53534.605527600004
2023-08-08,11:50:33.000,220,10973726,13045,0,1691495432,13110.435839469988,75.5969139900044,53534.63347608
2023-08-08,11:50:34.000,220,10973741,12925,0,1691495433,13110.415630539988,75.58986485999776,53534.63347608
2023-08-08,11:50:35.000,220,10973719,13525,0,1691495434,13110.381948989998,75.64625789999991,53534.61950184001
2023-08-08,11:50:36.000,220,10973748,13005,0,1691495435,13110.328058509993,75.61806138000247,53534.6404632
2023-08-08,11:50:37.000,220,10973703,13005,0,1691495436,13110.247222789993,75.68150355000398,53534.605527600004
2023-08-08,11:50:38.000,220,10973736,13085,0,1691495437,13110.200068619997,75.6956018100027,53534.52866928001
2023-08-08,11:50:39.000,220,10973749,13245,0,1691495438,13110.220277549997,75.68855268000334,53534.6404632
2023-08-08,11:50:40.000,220,10973741,13005,0,1691495439,13110.206804929992,75.7308474599995,53534.61251472
2023-08-08,11:50:41.000,220,10973759,13165,0,1691495440,13110.206804929992,75.76609311000357,53534.61950184001
2023-08-08,11:50:42.000,220,10973738,13125,0,1691495441,13110.173123380002,75.794289630001,53534.54264352
2023-08-08,11:50:43.000,220,10973791,13445,0,1691495442,13110.132705520002,75.794289630001,53534.58456624
2023-08-08,11:50:44.000,220,10973739,12885,0,1691495443,13110.146178139992,75.80838788999972,53534.556617760005
2023-08-08,11:50:45.000,220,10973778,13445,0,1691495444,13110.125969209992,75.78019137000229,53534.57757912001
2023-08-08,11:50:46.000,220,10973743,13125,0,1691495445,13110.031660870001,75.80838788999972,53534.45181096001
2023-08-08,11:50:47.000,220,10973734,13205,0,1691495446,13110.072078730002,75.75199485000485,53534.42386248
2023-08-08,11:50:48.000,220,10973749,12925,0,1691495447,13110.132705520002,75.73789658999885,53534.52168216
2023-08-08,11:50:49.000,220,10973751,13125,0,1691495448,13110.132705520002,75.72379833000014,53534.556617760005
2023-08-08,11:50:50.000,220,10973790,13125,0,1691495449,13110.152914450002,75.75199485000485,53534.47277232
2023-08-08,11:50:51.000,220,10973766,13005,0,1691495450,13110.139441829997,75.7308474599995,53534.47975944001
2023-08-08,11:50:52.000,220,10973719,13125,0,1691495451,13110.152914450002,75.74494571999821,53534.47975944001
2023-08-08,11:50:53.000,220,10973712,12925,0,1691495452,13110.139441829997,75.80133876000036,53534.4657852
2023-08-08,11:50:54.000,220,10973748,13245,0,1691495453,13110.146178139992,75.78724050000164,53534.44482384
2023-08-08,11:50:55.000,220,10973708,13365,0,1691495454,13110.152914450002,75.794289630001,53534.51469504
2023-08-08,11:50:56.000,220,10973725,13125,0,1691495455,13110.166387069992,75.74494571999821,53534.50072080001
2023-08-08,11:50:57.000,220,10973705,13325,0,1691495456,13110.146178139992,75.74494571999821,53534.52866928001
2023-08-08,11:50:58.000,220,10973755,13005,0,1691495457,13110.125969209992,75.6956018100027,53534.437836720004
2023-08-08,11:50:59.000,220,10973686,12965,0,1691495458,13110.173123380002,75.61101225000311,53534.4657852
2023-08-08,11:51:00.000,220,10973752,12925,0,1691495459,13110.186595999992,75.5828157299984,53534.52866928001
2023-08-08,11:51:01.000,220,10973713,13205,0,1691495460,13110.173123380002,75.54052095000225,53534.4657852
2023-08-08,11:51:02.000,220,10973732,13285,0,1691495461,13110.173123380002,75.49117703999946,53534.4657852
2023-08-08,11:51:03.000,220,10973717,13445,0,1691495462,13110.166387069992,75.43478400000458,53534.437836720004
2023-08-08,11:51:04.000,220,10973771,13045,0,1691495463,13110.159650759997,75.3854400900018,53534.45181096001
2023-08-08,11:51:05.000,220,10973772,13125,0,1691495464,13110.159650759997,75.32904704999964,53534.49373368
2023-08-08,11:51:06.000,220,10973766,13205,0,1691495465,13110.179859689997,75.27265401000477,53534.47277232
2023-08-08,11:51:07.000,220,10973687,13125,0,1691495466,13110.139441829997,75.24445749000006,53534.45181096001
2023-08-08,11:51:08.000,220,10973736,12845,0,1691495467,13110.112496590002,75.24445749000006,53534.38193976001
2023-08-08,11:51:09.000,220,10973738,12845,0,1691495468,13110.125969209992,75.24445749000006,53534.36796552
2023-08-08,11:51:10.000,220,10973731,13085,0,1691495469,13110.092287660002,75.22331010000198,53534.42386248
2023-08-08,11:51:11.000,220,10973748,13165,0,1691495470,13110.112496590002,75.25150661999942,53534.4657852
2023-08-08,11:51:12.000,220,10973722,13485,0,1691495471,13110.038397179997,75.24445749000006,53534.388926880005
2023-08-08,11:51:13.000,220,10973745,13005,0,1691495472,13109.930616220001,75.20921184000326,53534.4657852
2023-08-08,11:51:14.000,220,10973757,13085,0,1691495473,13109.91040729,75.20921184000326,53534.45181096001
2023-08-08,11:51:15.000,220,10973771,12965,0,1691495474,13109.84304418999,75.19511358000454,53534.458798080006
2023-08-08,11:51:16.000,220,10973753,12885,0,1691495475,13109.795890019996,75.13167141000304,53534.35399128
2023-08-08,11:51:17.000,220,10973732,12925,0,1691495476,13109.64095488999,75.08232750000025,53534.33302992001
2023-08-08,11:51:18.000,220,10973706,12925,0,1691495477,13109.533173929995,75.0893766299996,53534.28412008001
2023-08-08,11:51:19.000,220,10973765,13165,0,1691495478,13109.46581083,75.04003272000409,53534.2561716
2023-08-08,11:51:20.000,220,10973779,12965,0,1691495479,13109.445601899999,75.01183619999938,53534.26315872001
2023-08-08,11:51:21.000,220,10973734,13085,0,1691495480,13109.405184039999,75.01888532999874,53534.29809432
2023-08-08,11:51:22.000,220,10973711,13365,0,1691495481,13109.384975109999,75.01183619999938,53534.291107200006
2023-08-08,11:51:23.000,220,10973790,13125,0,1691495482,13109.250248909993,74.98363968000194,53534.21424888001
2023-08-08,11:51:24.000,220,10973689,13125,0,1691495483,13109.209831049993,74.94839402999787,53534.172326160005
2023-08-08,11:51:25.000,220,10973731,13125,0,1691495484,13109.196358429988,74.87790273000428,53534.20027464
2023-08-08,11:51:26.000,220,10973742,13325,0,1691495485,13109.149204259993,74.84970620999957,53534.1863004
2023-08-08,11:51:27.000,220,10973716,13205,0,1691495486,13109.189622119993,74.73692013000255,53534.17931328
2023-08-08,11:51:28.000,220,10973715,12925,0,1691495487,13109.128995329993,74.73692013000255,53534.13739056
2023-08-08,11:51:29.000,220,10973724,12965,0,1691495488,13109.169413189993,74.63118318000488,53534.13040344
2023-08-08,11:51:30.000,220,10973706,13285,0,1691495489,13109.236776289988,74.54659361999802,53534.14437768001
2023-08-08,11:51:31.000,220,10973778,13205,0,1691495490,13109.243512599998,74.51134797000122,53534.08848072
2023-08-08,11:51:32.000,220,10973721,12845,0,1691495491,13109.297403079989,74.44085667000036,53534.09546784001
2023-08-08,11:51:33.000,220,10973753,12885,0,1691495492,13109.290666769994,74.40561102000356,53533.99066104
2023-08-08,11:51:34.000,220,10973725,13045,0,1691495493,13109.324348319999,74.35626711000077,53534.01860952
2023-08-08,11:51:35.000,220,10973723,13365,0,1691495494,13109.371502489994,74.32102146000398,53534.04655800001
2023-08-08,11:51:36.000,220,10973729,13085,0,1691495495,13109.344557249999,74.2223336399984,53534.02559664001
2023-08-08,11:51:37.000,220,10973738,13165,0,1691495496,13109.364766179999,74.13069494999945,53534.04655800001
2023-08-08,11:51:38.000,220,10973712,13005,0,1691495497,13109.283930459998,74.10954756000137,53534.0116224
2023-08-08,11:51:39.000,220,10973715,13285,0,1691495498,13109.290666769994,74.06020364999858,53534.03957088
2023-08-08,11:51:40.000,220,10973718,13085,0,1691495499,13109.256985219989,73.99676148000435,53534.0116224
2023-08-08,11:51:41.000,220,10973722,13045,0,1691495500,13109.155940569988,73.975614089999,53533.9417512
2023-08-08,11:51:42.000,220,10973733,13085,0,1691495501,13109.081841159998,73.98266321999836,53533.92777696001
2023-08-08,11:51:43.000,220,10973695,13325,0,1691495502,13109.075104850002,73.99676148000435,53533.899828479996
2023-08-08,11:51:44.000,220,10973686,13085,0,1691495503,13109.061632229997,74.01085974000307,53533.983673920004
2023-08-08,11:51:45.000,220,10973738,12885,0,1691495504,13109.027950679993,74.06020364999858,53533.94873832001
2023-08-08,11:51:46.000,220,10973740,12925,0,1691495505,13108.987532819992,74.06725277999794,53533.96271256
2023-08-08,11:51:47.000,220,10973759,13165,0,1691495506,13108.832597690001,74.0884001700033,53533.85091864
2023-08-08,11:51:48.000,220,10973736,12845,0,1691495507,13108.825861379992,74.13069494999945,53533.84393152
2023-08-08,11:51:49.000,220,10973778,13085,0,1691495508,13108.751761970001,74.16594060000352,53533.836944400005
2023-08-08,11:51:50.000,220,10973744,12805,0,1691495509,13108.731553040001,74.13774407999881,53533.899828479996
2023-08-08,11:51:51.000,220,10973758,13045,0,1691495510,13108.69113518,74.13069494999945,53533.90681560001
2023-08-08,11:51:52.000,220,10973790,13125,0,1691495511,13108.664189939991,74.17298973000288,53533.82297016
2023-08-08,11:51:53.000,220,10973739,13125,0,1691495512,13108.56314528999,74.14479320999817,53533.767073200004
2023-08-08,11:51:54.000,220,10973802,13325,0,1691495513,13108.52272742999,74.13774407999881,53533.82297016
2023-08-08,11:51:55.000,220,10973727,13005,0,1691495514,13108.44189170999,74.12364582000009,53533.73912472001
2023-08-08,11:51:56.000,220,10973761,13165,0,1691495515,13108.40821016,74.08135104000394,53533.76008608001
2023-08-08,11:51:57.000,220,10973733,13205,0,1691495516,13108.28022026999,74.06725277999794,53533.68322776
2023-08-08,11:51:58.000,220,10973711,13085,0,1691495517,13108.26001133999,74.00381061000371,53533.66226640001
2023-08-08,11:51:59.000,220,10973722,12965,0,1691495518,13108.30716551,73.96151583000028,53533.74611184
2023-08-08,11:52:00.000,220,10973761,13245,0,1691495519,13108.313901819994,73.89807365999877,53533.732137599996
2023-08-08,11:52:01.000,220,10973743,13285,0,1691495520,13108.30716551,73.85577888000262,53533.72515048
2023-08-08,11:52:02.000,220,10973735,13445,0,1691495521,13108.26674765,73.82053322999855,53533.718163360005
2023-08-08,11:52:03.000,220,10973719,13045,0,1691495522,13108.17917561999,73.8275823599979,53533.57842096
2023-08-08,11:52:04.000,220,10973710,12925,0,1691495523,13108.253275029994,73.75709106000431,53533.599382320004
2023-08-08,11:52:05.000,220,10973740,13445,0,1691495524,13108.273483959994,73.76414019000367,53533.61335656001
2023-08-08,11:52:06.000,220,10973742,13365,0,1691495525,13108.246538719999,73.72184541000024,53533.57143384001
2023-08-08,11:52:07.000,220,10973758,13365,0,1691495526,13108.172439309994,73.70069802000216,53533.564446719996
2023-08-08,11:52:08.000,220,10973763,13085,0,1691495527,13108.165702999999,73.63725585000066,53533.54348536001
2023-08-08,11:52:09.000,220,10973730,13245,0,1691495528,13108.212857169994,73.65135410999937,53533.64130504001
2023-08-08,11:52:10.000,220,10973701,13205,0,1691495529,13108.17917561999,73.58086280999851,53533.59239520001
2023-08-08,11:52:11.000,220,10973753,12925,0,1691495530,13108.118548829989,73.58791193999787,53533.57143384001
2023-08-08,11:52:12.000,220,10973757,12965,0,1691495531,13108.091603589994,73.55266629000107,53533.57143384001
2023-08-08,11:52:13.000,220,10973721,13125,0,1691495532,13108.004031559998,73.58791193999787,53533.42470432001
2023-08-08,11:52:14.000,220,10973754,13085,0,1691495533,13108.017504179988,73.57381367999915,53533.45963992
2023-08-08,11:52:15.000,220,10973737,13365,0,1691495534,13108.010767869993,73.5949610700045,53533.52252400001
2023-08-08,11:52:16.000,220,10973698,13285,0,1691495535,13108.037713109989,73.58086280999851,53533.51553688
2023-08-08,11:52:17.000,220,10973736,13285,0,1691495536,13108.010767869993,73.63725585000066,53533.5574596
2023-08-08,11:52:18.000,220,10973797,13125,0,1691495537,13107.950141079993,73.64430498000002,53533.4875884
2023-08-08,11:52:19.000,220,10973693,13285,0,1691495538,13107.815414880002,73.71479628000088,53533.396755839996
2023-08-08,11:52:20.000,220,10973796,13005,0,1691495539,13107.727842849992,73.6936488900028,53533.47361416001
2023-08-08,11:52:21.000,220,10973742,13445,0,1691495540,13107.734579160002,73.70069802000216,53533.49457552001
2023-08-08,11:52:22.000,220,10973760,12965,0,1691495541,13107.586380339992,73.6936488900028,53533.396755839996
2023-08-08,11:52:23.000,220,10973754,13245,0,1691495542,13107.519017239996,73.6936488900028,53533.382781600005
2023-08-08,11:52:24.000,220,10973744,13045,0,1691495543,13107.552698790001,73.6302067200013,53533.49457552001
2023-08-08,11:52:25.000,220,10973758,13125,0,1691495544,13107.525753549991,73.65135410999937,53533.47361416001
2023-08-08,11:52:26.000,220,10973725,13285,0,1691495545,13107.417972589996,73.62315759000194,53533.396755839996
2023-08-08,11:52:27.000,220,10973725,13245,0,1691495546,13107.28324638999,73.61610846000258,53533.31989752
2023-08-08,11:52:28.000,220,10973746,12765,0,1691495547,13107.256301149995,73.55266629000107,53533.36182024
2023-08-08,11:52:29.000,220,10973751,13005,0,1691495548,13107.20914698,73.51742064000427,53533.34085888
2023-08-08,11:52:30.000,220,10973761,13205,0,1691495549,13107.12831126,73.4821749900002,53533.333871760005
2023-08-08,11:52:31.000,220,10973772,13085,0,1691495550,13107.06094815999,73.46807673000148,53533.32688464001
2023-08-08,11:52:32.000,220,10973731,13045,0,1691495551,13106.973376129994,73.44692934000341,53533.27098768
2023-08-08,11:52:33.000,220,10973756,13285,0,1691495552,13106.899276719989,73.43988021000405,53533.23605208001
2023-08-08,11:52:34.000,220,10973771,13325,0,1691495553,13106.912749339994,73.41168368999934,53533.264000560004
2023-08-08,11:52:35.000,220,10973779,13485,0,1691495554,13106.811704689993,73.41168368999934,53533.20810360001
2023-08-08,11:52:36.000,220,10973745,13245,0,1691495555,13106.784759449998,73.39758543000062,53533.14521952
2023-08-08,11:52:37.000,220,10973735,13285,0,1691495556,13106.710660039993,73.37643804000254,53533.13124528
2023-08-08,11:52:38.000,220,10973764,13245,0,1691495557,13106.616351700002,73.34119238999847,53533.01945136001
2023-08-08,11:52:39.000,220,10973711,12925,0,1691495558,13106.508570739992,73.34824151999783,53533.01945136001
2023-08-08,11:52:40.000,220,10973751,13285,0,1691495559,13106.528779669992,73.27070109000488,53533.07534832
2023-08-08,11:52:41.000,220,10973715,13285,0,1691495560,13106.501834429997,73.31299587000103,53532.98451576
2023-08-08,11:52:42.000,220,10973755,13005,0,1691495561,13106.454680260002,73.25660282999888,53533.01945136001
2023-08-08,11:52:43.000,220,10973729,13285,0,1691495562,13106.306481439991,73.2847993500036,53532.88669608
2023-08-08,11:52:44.000,220,10973754,13245,0,1691495563,13106.293008820001,73.24955369999952,53532.879708960005
2023-08-08,11:52:45.000,220,10973738,13285,0,1691495564,13106.279536199996,73.29889761000231,53532.8587476
2023-08-08,11:52:46.000,220,10973718,13005,0,1691495565,13106.218909409996,73.33414325999911,53532.85176048001
2023-08-08,11:52:47.000,220,10973759,13045,0,1691495566,13106.138073689996,73.34824151999783,53532.830799120005
2023-08-08,11:52:48.000,220,10973743,13325,0,1691495567,13106.08418320999,73.32709412999975,53532.80285064001
2023-08-08,11:52:49.000,220,10973782,13045,0,1691495568,13106.05050166,73.35529065000446,53532.82381200001
2023-08-08,11:52:50.000,220,10973756,13045,0,1691495569,13105.96292962999,73.36233978000382,53532.7190052
2023-08-08,11:52:51.000,220,10973725,13005,0,1691495570,13105.88883022,73.39053630000126,53532.712018080005
2023-08-08,11:52:52.000,220,10973733,13085,0,1691495571,13105.855148669994,73.37643804000254,53532.649134
2023-08-08,11:52:53.000,220,10973728,13245,0,1691495572,13105.754104019994,73.42578194999805,53532.593237040004
2023-08-08,11:52:54.000,220,10973728,13165,0,1691495573,13105.706949849999,73.43988021000405,53532.544327200005
2023-08-08,11:52:55.000,220,10973733,13085,0,1691495574,13105.76084032999,73.47512586000084,53532.57227568
2023-08-08,11:52:56.000,220,10973715,13445,0,1691495575,13105.686740919999,73.44692934000341,53532.5093916
2023-08-08,11:52:57.000,220,10973723,13205,0,1691495576,13105.646323059998,73.44692934000341,53532.53734008001
2023-08-08,11:52:58.000,220,10973768,13085,0,1691495577,13105.632850439993,73.41168368999934,53532.48843024001
2023-08-08,11:52:59.000,220,10973784,13005,0,1691495578,13105.545278409998,73.43283108000469,53532.46048176
2023-08-08,11:53:00.000,220,10973706,13085,0,1691495579,13105.518333169988,73.41168368999934,53532.43952040001
2023-08-08,11:53:01.000,220,10973728,13205,0,1691495580,13105.424024829998,73.3834871700019,53532.43253328
2023-08-08,11:53:02.000,220,10973711,13005,0,1691495581,13105.329716489992,73.31299587000103,53532.36266208
2023-08-08,11:53:03.000,220,10973751,13165,0,1691495582,13105.228671839992,73.26365195999824,53532.36266208
2023-08-08,11:53:04.000,220,10973727,13125,0,1691495583,13105.154572430001,73.16496413999994,53532.38362344
2023-08-08,11:53:05.000,220,10973738,13005,0,1691495584,13105.060264089996,73.15086588000122,53532.34170072
2023-08-08,11:53:06.000,220,10973699,13205,0,1691495585,13104.95248313,73.08742370999971,53532.35567496
2023-08-08,11:53:07.000,220,10973810,13125,0,1691495586,13104.76386644999,73.0380798000042,53532.222919679996
2023-08-08,11:53:08.000,220,10973755,13285,0,1691495587,13104.635876559994,72.98168676000205,53532.13208712001
2023-08-08,11:53:09.000,220,10973716,13445,0,1691495588,13104.507886669999,72.91119546000118,53532.10413864001
2023-08-08,11:53:10.000,220,10973735,13285,0,1691495589,13104.427050949998,72.86185154999839,53532.08317728001
2023-08-08,11:53:11.000,220,10973763,13045,0,1691495590,13104.352951539993,72.78431111999816,53532.06221592001
2023-08-08,11:53:12.000,220,10973695,13205,0,1691495591,13104.285588439998,72.76316373000009,53532.055228799996
2023-08-08,11:53:13.000,220,10973696,13085,0,1691495592,13104.204752719997,72.6785741700005,53532.02728032
2023-08-08,11:53:14.000,220,10973774,13325,0,1691495593,13104.285588439998,72.62218112999835,53532.00631896
2023-08-08,11:53:15.000,220,10973777,13085,0,1691495594,13104.231697959993,72.615131999999,53531.943434880006
2023-08-08,11:53:16.000,220,10973738,13165,0,1691495595,13104.231697959993,72.62218112999835,53531.8805508
2023-08-08,11:53:17.000,220,10973702,13005,0,1691495596,13104.177807480002,72.60808286999963,53531.775744000006
2023-08-08,11:53:18.000,220,10973777,13205,0,1691495597,13104.096971760002,72.55168983000476,53531.705872800005
2023-08-08,11:53:19.000,220,10973743,13045,0,1691495598,13104.130653309992,72.53054243999941,53531.73382128
2023-08-08,11:53:20.000,220,10973773,12965,0,1691495599,13104.123916999997,72.51644418000069,53531.719847039996
2023-08-08,11:53:21.000,220,10973713,13085,0,1691495600,13104.056553900002,72.50939505000133,53531.69189856
2023-08-08,11:53:22.000,220,10973771,13085,0,1691495601,13104.043081279997,72.45300200999918,53531.656962960005
2023-08-08,11:53:23.000,220,10973816,12925,0,1691495602,13103.908355079991,72.42480549000175,53531.52420768
2023-08-08,11:53:24.000,220,10973819,12885,0,1691495603,13103.908355079991,72.3684124499996,53531.50324632
2023-08-08,11:53:25.000,220,10973711,13245,0,1691495604,13103.840991979996,72.34021593000216,53531.4962592
2023-08-08,11:53:26.000,220,10973772,13125,0,1691495605,13103.83425567,72.30497027999809,53531.489272080005
2023-08-08,11:53:27.000,220,10973741,13165,0,1691495606,13103.75341995,72.31906854000408,53531.47529784
2023-08-08,11:53:28.000,220,10973702,12885,0,1691495607,13103.760156259996,72.30497027999809,53531.45433648
2023-08-08,11:53:29.000,220,10973686,13245,0,1691495608,13103.699529469995,72.29792114999873,53531.51023344001
2023-08-08,11:53:30.000,220,10973758,13285,0,1691495609,13103.659111609995,72.31201941000472,53531.47529784
2023-08-08,11:53:31.000,220,10973714,13005,0,1691495610,13103.54459433999,72.31906854000408,53531.370491040005
2023-08-08,11:53:32.000,220,10973763,13285,0,1691495611,13103.44354968999,72.30497027999809,53531.38446528001
2023-08-08,11:53:33.000,220,10973751,13165,0,1691495612,13103.288614559999,72.29087201999937,53531.30061984
2023-08-08,11:53:34.000,220,10973686,12925,0,1691495613,13103.093261569993,72.28382289000001,53531.21677440001
2023-08-08,11:53:35.000,220,10973738,13045,0,1691495614,13102.972007989993,72.28382289000001,53531.21677440001
2023-08-08,11:53:36.000,220,10973764,13125,0,1691495615,13102.931590129992,72.19218420000107,53531.25869712
2023-08-08,11:53:37.000,220,10973773,13045,0,1691495616,13102.857490720002,72.17103681000299,53531.20978728
2023-08-08,11:53:38.000,220,10973777,13125,0,1691495617,13102.749709759992,72.10759464000148,53531.153890320005
2023-08-08,11:53:39.000,220,10973762,13245,0,1691495618,13102.621719869996,72.05825072999869,53530.97921232001
2023-08-08,11:53:40.000,220,10973771,13405,0,1691495619,13102.55435677,72.05120159999933,53531.02113504
2023-08-08,11:53:41.000,220,10973727,12845,0,1691495620,13102.52741152999,72.0864472500034,53531.00017368
2023-08-08,11:53:42.000,220,10973763,12965,0,1691495621,13102.47352105,72.04415246999997,53530.916328240004
2023-08-08,11:53:43.000,220,10973754,13005,0,1691495622,13102.45331212,72.01595595000254,53530.916328240004
2023-08-08,11:53:44.000,220,10973740,13605,0,1691495623,13102.48699366999,71.99480856000446,53530.88837976001
2023-08-08,11:53:45.000,220,10973733,13405,0,1691495624,13102.43310319,71.95251378000103,53530.88139264001
2023-08-08,11:53:46.000,220,10973727,13125,0,1691495625,13102.379212709995,71.93136639000295,53530.867418400005
2023-08-08,11:53:47.000,220,10973761,13165,0,1691495626,13102.24448650999,71.88907160999952,53530.72068888001
2023-08-08,11:53:48.000,220,10973724,13045,0,1691495627,13102.217541269994,71.83267857000465,53530.71370176001
2023-08-08,11:53:49.000,220,10973776,13085,0,1691495628,13102.177123409994,71.80448204999993,53530.69274040001
2023-08-08,11:53:50.000,220,10973689,12925,0,1691495629,13102.129969239999,71.76923640000314,53530.68575328
2023-08-08,11:53:51.000,220,10973712,13005,0,1691495630,13102.116496619994,71.75513814000442,53530.580946480004
2023-08-08,11:53:52.000,220,10973752,13405,0,1691495631,13102.042397209989,71.74103987999843,53530.5180624
2023-08-08,11:53:53.000,220,10973733,12965,0,1691495632,13101.995243039994,71.69874510000227,53530.50408816001
2023-08-08,11:53:54.000,220,10973728,12965,0,1691495633,13101.948088869998,71.69874510000227,53530.50408816001
2023-08-08,11:53:55.000,220,10973762,13245,0,1691495634,13101.813362669993,71.71284336000099,53530.42024272
2023-08-08,11:53:56.000,220,10973756,13205,0,1691495635,13101.752735879993,71.69874510000227,53530.35037152
2023-08-08,11:53:57.000,220,10973715,13085,0,1691495636,13101.577591820002,71.70579423000163,53530.28050032
2023-08-08,11:53:58.000,220,10973730,13045,0,1691495637,13101.510228719992,71.69169597000291,53530.25255184
2023-08-08,11:53:59.000,220,10973715,12925,0,1691495638,13101.449601929991,71.6634994499982,53530.29447456
2023-08-08,11:54:00.000,220,10973774,13005,0,1691495639,13101.402447759996,71.6634994499982,53530.25953896001
2023-08-08,11:54:01.000,220,10973736,13205,0,1691495640,13101.31487573,71.6634994499982,53530.1337708
2023-08-08,11:54:02.000,220,10973735,13685,0,1691495641,13101.25424894,71.70579423000163,53530.08486096
2023-08-08,11:54:03.000,220,10973777,13285,0,1691495642,13101.119522739995,71.79038379000121,53529.97306704001
2023-08-08,11:54:04.000,220,10973775,13045,0,1691495643,13101.079104879995,71.81858030999865,53529.9590928
2023-08-08,11:54:05.000,220,10973730,13125,0,1691495644,13101.02521439999,71.80448204999993,53529.8892216
2023-08-08,11:54:06.000,220,10973712,13245,0,1691495645,13100.910697129999,71.81153117999929,53529.87524736001
2023-08-08,11:54:07.000,220,10973787,13165,0,1691495646,13100.863542959989,71.78333466000186,53529.78441480001
2023-08-08,11:54:08.000,220,10973731,13085,0,1691495647,13100.823125099989,71.76923640000314,53529.79140192
2023-08-08,11:54:09.000,220,10973738,13085,0,1691495648,13100.843334029989,71.7269416199997,53529.79838904
2023-08-08,11:54:10.000,220,10973756,13445,0,1691495649,13100.890488199999,71.71284336000099,53529.7494792
2023-08-08,11:54:11.000,220,10973792,13325,0,1691495650,13100.883751889989,71.71989249000035,53529.65864664
2023-08-08,11:54:12.000,220,10973723,13245,0,1691495651,13100.92416974999,71.67759771000419,53529.60274968
2023-08-08,11:54:13.000,220,10973753,13245,0,1691495652,13100.890488199999,71.67759771000419,53529.54685272001
2023-08-08,11:54:14.000,220,10973713,13085,0,1691495653,13100.850070339999,71.64940118999948,53529.51191712
2023-08-08,11:54:15.000,220,10973698,13205,0,1691495654,13100.92416974999,71.6282538000014,53529.51890424001
2023-08-08,11:54:16.000,220,10973728,13285,0,1691495655,13100.978060229994,71.6282538000014,53529.53986560001
2023-08-08,11:54:17.000,220,10973714,13085,0,1691495656,13100.98479653999,71.64235206000012,53529.50493
2023-08-08,11:54:18.000,220,10973794,13205,0,1691495657,13100.917433439994,71.60005728000397,53529.41409744
2023-08-08,11:54:19.000,220,10973781,13245,0,1691495658,13100.917433439994,71.55776250000054,53529.39313608
2023-08-08,11:54:20.000,220,10973769,12885,0,1691495659,13100.883751889989,71.55071337000118,53529.407110320004
2023-08-08,11:54:21.000,220,10973735,13045,0,1691495660,13100.850070339999,71.50136945999839,53529.358200480005
2023-08-08,11:54:22.000,220,10973711,12925,0,1691495661,13100.775970929993,71.55776250000054,53529.2953164
2023-08-08,11:54:23.000,220,10973696,13245,0,1691495662,13100.735553069993,71.55071337000118,53529.26736792
2023-08-08,11:54:24.000,220,10973740,13125,0,1691495663,13100.749025689998,71.55071337000118,53529.30230352001
2023-08-08,11:54:25.000,220,10973747,13245,0,1691495664,13100.674926279993,71.5648116299999,53529.28134216001
2023-08-08,11:54:26.000,220,10973664,12925,0,1691495665,13100.627772109998,71.55776250000054,53529.27435504
2023-08-08,11:54:27.000,220,10973801,13605,0,1691495666,13100.452628049992,71.5648116299999,53529.13461264001
2023-08-08,11:54:28.000,220,10973687,13125,0,1691495667,13100.459364360002,71.55071337000118,53529.12762552
2023-08-08,11:54:29.000,220,10973700,13125,0,1691495668,13100.371792329992,71.53661511000246,53529.190509600005
2023-08-08,11:54:30.000,220,10973701,13245,0,1691495669,13100.317901850001,71.44497642000351,53529.141599760005
2023-08-08,11:54:31.000,220,10973739,13125,0,1691495670,13100.243802439996,71.40973076999944,53529.09967704
2023-08-08,11:54:32.000,220,10973719,13405,0,1691495671,13100.17643934,71.34628859999793,53529.05775432
2023-08-08,11:54:33.000,220,10973725,12885,0,1691495672,13100.12928516999,71.34628859999793,53528.95993464
2023-08-08,11:54:34.000,220,10973704,13325,0,1691495673,13100.13602148,71.36038686000393,53529.022818720005
2023-08-08,11:54:35.000,220,10973678,13165,0,1691495674,13100.021504209995,71.33219033999922,53528.924999040006
2023-08-08,11:54:36.000,220,10973735,12885,0,1691495675,13099.940668489995,71.32514120999986,53528.93198616
2023-08-08,11:54:37.000,220,10973737,12885,0,1691495676,13099.799205979994,71.31104295000114,53528.82019224
2023-08-08,11:54:38.000,220,10973708,13285,0,1691495677,13099.711633949999,71.3180920800005,53528.82717936001
2023-08-08,11:54:39.000,220,10973788,13285,0,1691495678,13099.603852989989,71.28989556000306,53528.79224376
2023-08-08,11:54:40.000,220,10973751,13245,0,1691495679,13099.583644059989,71.23350252000091,53528.78525664
2023-08-08,11:54:41.000,220,10973743,13165,0,1691495680,13099.462390479988,71.16301122000004,53528.757308160006
2023-08-08,11:54:42.000,220,10973741,13605,0,1691495681,13099.374818449993,71.14186383000197,53528.6664756
2023-08-08,11:54:43.000,220,10973737,13205,0,1691495682,13099.233355939992,71.11366731000453,53528.57564304
2023-08-08,11:54:44.000,220,10973758,13445,0,1691495683,13099.219883320002,71.07842166000046,53528.56166880001
2023-08-08,11:54:45.000,220,10973705,13245,0,1691495684,13099.199674390002,71.05022514000302,53528.55468168
2023-08-08,11:54:46.000,220,10973685,13125,0,1691495685,13099.125574979997,71.05727427000238,53528.54769456
2023-08-08,11:54:47.000,220,10973734,12845,0,1691495686,13099.038002950001,71.02907774999767,53528.421926400006
2023-08-08,11:54:48.000,220,10973708,13165,0,1691495687,13099.011057709991,71.02202861999831,53528.36602944001
2023-08-08,11:54:49.000,220,10973733,13285,0,1691495688,13098.997585090001,71.00793035999959,53528.37301656001
2023-08-08,11:54:50.000,220,10973752,13085,0,1691495689,13099.004321399996,70.9726847100028,53528.34506808001
2023-08-08,11:54:51.000,220,10973735,13285,0,1691495690,13098.903276749996,70.90219341000193,53528.29615824001
2023-08-08,11:54:52.000,220,10973723,12965,0,1691495691,13098.81570472,70.85284949999914,53528.24026128
2023-08-08,11:54:53.000,220,10973731,13325,0,1691495692,13098.74834161999,70.85284949999914,53528.16340296
2023-08-08,11:54:54.000,220,10973715,13245,0,1691495693,13098.734869,70.7612108100002,53528.1424416
2023-08-08,11:54:55.000,220,10973760,13045,0,1691495694,13098.782023169995,70.67662125000061,53528.12148024
2023-08-08,11:54:56.000,220,10973722,13005,0,1691495695,13098.741605309995,70.59203169000102,53528.1424416
2023-08-08,11:54:57.000,220,10973715,12765,0,1691495696,13098.660769589995,70.54973691000487,53528.05859616001
2023-08-08,11:54:58.000,220,10973716,13005,0,1691495697,13098.57319756,70.54973691000487,53527.95378936
2023-08-08,11:54:59.000,220,10973717,12845,0,1691495698,13098.56646124999,70.52154039000015,53527.98173784
2023-08-08,11:55:00.000,220,10973724,13285,0,1691495699,13098.519307079994,70.45809821999865,53527.88391816
2023-08-08,11:55:01.000,220,10973733,13325,0,1691495700,13098.472152909999,70.42285257000185,53527.91186664001
2023-08-08,11:55:02.000,220,10973732,13205,0,1691495701,13098.398053499994,70.40875431000313,53527.8280212
2023-08-08,11:55:03.000,220,10973761,12965,0,1691495702,13098.404789809989,70.40170518000377,53527.81404696
2023-08-08,11:55:04.000,220,10973690,13285,0,1691495703,13098.404789809989,70.35236127000098,53527.87693104
2023-08-08,11:55:05.000,220,10973743,13125,0,1691495704,13098.290272539998,70.32416475000355,53527.88391816
2023-08-08,11:55:06.000,220,10973745,13285,0,1691495705,13098.222909439988,70.33826301000227,53527.800072720005
2023-08-08,11:55:07.000,220,10973704,13205,0,1691495706,13098.088183239997,70.31711562000419,53527.6882788
2023-08-08,11:55:08.000,220,10973766,13045,0,1691495707,13098.067974309997,70.29596822999883,53527.64635608
2023-08-08,11:55:09.000,220,10973753,13165,0,1691495708,13098.041029070002,70.32416475000355,53527.6882788
2023-08-08,11:55:10.000,220,10973698,13005,0,1691495709,13097.966929659997,70.32416475000355,53527.702253040006
2023-08-08,11:55:11.000,220,10973728,13245,0,1691495710,13097.892830249992,70.31006649000483,53527.62539472001
2023-08-08,11:55:12.000,220,10973752,13245,0,1691495711,13097.852412389992,70.35941040000034,53527.62539472001
2023-08-08,11:55:13.000,220,10973748,13405,0,1691495712,13097.832203459991,70.38055778999842,53527.57648488001
2023-08-08,11:55:14.000,220,10973742,13085,0,1691495713,13097.764840359996,70.40875431000313,53527.54154928
2023-08-08,11:55:15.000,220,10973712,12765,0,1691495714,13097.791785599991,70.43695083000057,53527.59744624
2023-08-08,11:55:16.000,220,10973724,12965,0,1691495715,13097.825467149996,70.479245610004,53527.56949776
2023-08-08,11:55:17.000,220,10973739,12965,0,1691495716,13097.751367739991,70.55678604000423,53527.55552352001
2023-08-08,11:55:18.000,220,10973706,13285,0,1691495717,13097.63685047,70.63432647000445,53527.45071672
2023-08-08,11:55:19.000,220,10973712,12965,0,1691495718,13097.542542129995,70.70481776999804,53527.45071672
2023-08-08,11:55:20.000,220,10973740,13285,0,1691495719,13097.52906950999,70.7259651600034,53527.534562160006
2023-08-08,11:55:21.000,220,10973719,13045,0,1691495720,13097.40781592999,70.76825993999955,53527.4437296
2023-08-08,11:55:22.000,220,10973754,13205,0,1691495721,13097.30677127999,70.75416168000083,53527.45770384001
2023-08-08,11:55:23.000,220,10973732,13045,0,1691495722,13097.118154599993,70.80350559000362,53527.40180688
2023-08-08,11:55:24.000,220,10973758,13005,0,1691495723,13097.071000429998,70.83875124000042,53527.3738584
2023-08-08,11:55:25.000,220,10973742,13285,0,1691495724,13096.990164709998,70.87399689000449,53527.40879400001
2023-08-08,11:55:26.000,220,10973726,13125,0,1691495725,13096.774602789992,70.93743905999872,53527.366871280006
2023-08-08,11:55:27.000,220,10973716,12725,0,1691495726,13096.673558139992,70.95858645000408,53527.3039872
2023-08-08,11:55:28.000,220,10973702,12885,0,1691495727,13096.55904087,70.95858645000408,53527.3039872
2023-08-08,11:55:29.000,220,10973756,13125,0,1691495728,13096.47146883999,71.01497948999895,53527.345909920004
2023-08-08,11:55:30.000,220,10973750,12965,0,1691495729,13096.383896809995,71.05727427000238,53527.31097432
2023-08-08,11:55:31.000,220,10973756,13165,0,1691495730,13096.27611585,71.17710947999876,53527.234116
2023-08-08,11:55:32.000,220,10973757,13245,0,1691495731,13096.18854381999,71.2194042600022,53527.22014176001
2023-08-08,11:55:33.000,220,10973737,13165,0,1691495732,13096.026872379989,71.27579730000434,53527.11533496
2023-08-08,11:55:34.000,220,10973698,13125,0,1691495733,13095.966245589989,71.34628859999793,53527.08738648
2023-08-08,11:55:35.000,220,10973719,13205,0,1691495734,13095.912355109998,71.35333773000457,53527.04546376
2023-08-08,11:55:36.000,220,10973676,13085,0,1691495735,13095.905618799989,71.43792729000415,53527.080399360006
2023-08-08,11:55:37.000,220,10973759,13165,0,1691495736,13095.892146179998,71.54366424000182,53527.04546376
2023-08-08,11:55:38.000,220,10973769,13005,0,1691495737,13095.844992009988,71.54366424000182,53526.93366984001
2023-08-08,11:55:39.000,220,10973784,12885,0,1691495738,13095.871937249998,71.57890988999861,53526.97559256
2023-08-08,11:55:40.000,220,10973719,13285,0,1691495739,13095.824783079988,71.6282538000014,53526.891747120004
2023-08-08,11:55:41.000,220,10973748,12965,0,1691495740,13095.818046769993,71.64235206000012,53526.891747120004
2023-08-08,11:55:42.000,220,10973753,13125,0,1691495741,13095.757419979993,71.70579423000163,53526.78694032001
2023-08-08,11:55:43.000,220,10973759,12965,0,1691495742,13095.851728319998,71.67759771000419,53526.7799532
2023-08-08,11:55:44.000,220,10973725,12765,0,1691495743,13095.905618799989,71.65645031999884,53526.842837280004
2023-08-08,11:55:45.000,220,10973731,13325,0,1691495744,13095.925827729989,71.67759771000419,53526.81488880001
2023-08-08,11:55:46.000,220,10973699,13205,0,1691495745,13095.952772969998,71.6634994499982,53526.80091456
2023-08-08,11:55:47.000,220,10973739,13285,0,1691495746,13095.912355109998,71.65645031999884,53526.68912064001
2023-08-08,11:55:48.000,220,10973733,12925,0,1691495747,13095.999927139994,71.68464684000355,53526.73104336
2023-08-08,11:55:49.000,220,10973747,12765,0,1691495748,13096.06729023999,71.63530293000076,53526.73104336
2023-08-08,11:55:50.000,220,10973754,12925,0,1691495749,13096.053817619999,71.64235206000012,53526.68213352
2023-08-08,11:55:51.000,220,10973723,13085,0,1691495750,13096.16833488999,71.67054858000483,53526.696107760006
2023-08-08,11:55:52.000,220,10973779,13085,0,1691495751,13096.12791702999,71.70579423000163,53526.675146400004
2023-08-08,11:55:53.000,220,10973709,13005,0,1691495752,13096.19528013,71.71989249000035,53526.64719792001
2023-08-08,11:55:54.000,220,10973752,13285,0,1691495753,13096.262643229995,71.71989249000035,53526.696107760006
2023-08-08,11:55:55.000,220,10973768,13085,0,1691495754,13096.35695157,71.76923640000314,53526.675146400004
2023-08-08,11:55:56.000,220,10973716,13045,0,1691495755,13096.363687879995,71.79038379000121,53526.66117216
2023-08-08,11:55:57.000,220,10973692,12805,0,1691495756,13096.30979739999,71.86087509000208,53526.54937824001
2023-08-08,11:55:58.000,220,10973736,13085,0,1691495757,13096.323270019995,71.92431726000359,53526.58431384
2023-08-08,11:55:59.000,220,10973743,13205,0,1691495758,13096.363687879995,71.95251378000103,53526.63322368
2023-08-08,11:56:00.000,220,10973723,13005,0,1691495759,13096.37042418999,71.98775942999782,53526.64719792001
2023-08-08,11:56:01.000,220,10973746,13285,0,1691495760,13096.33000632999,72.0230050800019,53526.65418504
2023-08-08,11:56:02.000,220,10973702,12965,0,1691495761,13096.242434299995,72.03710334000061,53526.68213352
2023-08-08,11:56:03.000,220,10973713,12885,0,1691495762,13096.181807509995,72.05120159999933,53526.6052752
2023-08-08,11:56:04.000,220,10973726,13045,0,1691495763,13096.202016439995,72.1216929000002,53526.58431384
2023-08-08,11:56:05.000,220,10973763,13085,0,1691495764,13096.181807509995,72.11464377000084,53526.577326720006
2023-08-08,11:56:06.000,220,10973685,12965,0,1691495765,13096.14812595999,72.1216929000002,53526.57033960001
2023-08-08,11:56:07.000,220,10973780,13285,0,1691495766,13096.13465334,72.15693855000427,53526.535404
2023-08-08,11:56:08.000,220,10973729,13045,0,1691495767,13096.1750712,72.17103681000299,53526.64719792001
2023-08-08,11:56:09.000,220,10973710,13165,0,1691495768,13096.23569799,72.17103681000299,53526.66815928001
2023-08-08,11:56:10.000,220,10973718,13405,0,1691495769,13096.23569799,72.15693855000427,53526.65418504
2023-08-08,11:56:11.000,220,10973717,12885,0,1691495770,13096.25590692,72.24152811000386,53526.64719792001
2023-08-08,11:56:12.000,220,10973742,12925,0,1691495771,13096.303061089995,72.28382289000001,53526.66815928001
2023-08-08,11:56:13.000,220,10973716,12845,0,1691495772,13096.28958846999,72.32611767000344,53526.57033960001
2023-08-08,11:56:14.000,220,10973719,12805,0,1691495773,13096.31653371,72.34726506000152,53526.63322368
2023-08-08,11:56:15.000,220,10973710,13125,0,1691495774,13096.39736943,72.35431419000088,53526.724056240004
2023-08-08,11:56:16.000,220,10973737,13285,0,1691495775,13096.47146883999,72.40365810000367,53526.710082
2023-08-08,11:56:17.000,220,10973728,13165,0,1691495776,13096.491677769991,72.46005113999854,53526.710082
2023-08-08,11:56:18.000,220,10973667,13245,0,1691495777,13096.47146883999,72.48824766000325,53526.70309488
2023-08-08,11:56:19.000,220,10973673,13165,0,1691495778,13096.525359319996,72.48824766000325,53526.66117216
2023-08-08,11:56:20.000,220,10973741,13445,0,1691495779,13096.545568249996,72.51644418000069,53526.80790168
2023-08-08,11:56:21.000,220,10973715,13165,0,1691495780,13096.585986109996,72.53759156999877,53526.77296608
2023-08-08,11:56:22.000,220,10973717,13245,0,1691495781,13096.606195039996,72.53054243999941,53526.70309488
2023-08-08,11:56:23.000,220,10973720,13285,0,1691495782,13096.660085520001,72.60103374000028,53526.77296608
2023-08-08,11:56:24.000,220,10973705,13125,0,1691495783,13096.828493269997,72.56578809000348,53526.89873424
2023-08-08,11:56:25.000,220,10973731,12925,0,1691495784,13096.902592680002,72.5798863500022,53526.80790168
2023-08-08,11:56:26.000,220,10973722,12725,0,1691495785,13096.983428400003,72.615131999999,53526.94065696
2023-08-08,11:56:27.000,220,10973719,12845,0,1691495786,13096.949746849998,72.65742678000242,53526.80091456
2023-08-08,11:56:28.000,220,10973715,13085,0,1691495787,13097.017109949993,72.65742678000242,53526.87078576
2023-08-08,11:56:29.000,220,10973742,12805,0,1691495788,13097.044055189988,72.6785741700005,53526.90572136001
2023-08-08,11:56:30.000,220,10973724,12965,0,1691495789,13097.091209359998,72.72791808000329,53527.010528160004
2023-08-08,11:56:31.000,220,10973749,13125,0,1691495790,13097.084473049988,72.74201634000201,53526.99655392
2023-08-08,11:56:32.000,220,10973751,13085,0,1691495791,13097.158572459994,72.79840938000416,53527.031489520006
2023-08-08,11:56:33.000,220,10973753,13285,0,1691495792,13097.145099839989,72.7913602500048,53527.01751528
2023-08-08,11:56:34.000,220,10973742,13325,0,1691495793,13097.185517699989,72.7913602500048,53527.04546376
2023-08-08,11:56:35.000,220,10973743,13125,0,1691495794,13097.185517699989,72.81955677000224,53527.080399360006
2023-08-08,11:56:36.000,220,10973754,13005,0,1691495795,13097.178781389994,72.84775328999967,53527.10834784
2023-08-08,11:56:37.000,220,10973707,13285,0,1691495796,13097.124890909989,72.84070416000031,53527.03847664
2023-08-08,11:56:38.000,220,10973762,13125,0,1691495797,13097.030582569998,72.85480241999903,53527.031489520006
2023-08-08,11:56:39.000,220,10973712,13285,0,1691495798,13097.124890909989,72.84775328999967,53527.1642448
2023-08-08,11:56:40.000,220,10973719,12885,0,1691495799,13097.145099839989,72.80545851000352,53527.19219328001
2023-08-08,11:56:41.000,220,10973716,13205,0,1691495800,13097.097945669993,72.7913602500048,53527.19219328001
2023-08-08,11:56:42.000,220,10973701,13125,0,1691495801,13097.097945669993,72.7772619899988,53527.234116
2023-08-08,11:56:43.000,220,10973736,13365,0,1691495802,13097.057527809993,72.8266059000016,53527.21315464
2023-08-08,11:56:44.000,220,10973757,13285,0,1691495803,13097.084473049988,72.84070416000031,53527.22014176001
2023-08-08,11:56:45.000,220,10973710,12885,0,1691495804,13097.077736739993,72.87594981000439,53527.25507736
2023-08-08,11:56:46.000,220,10973722,12885,0,1691495805,13097.057527809993,72.91119546000118,53527.28302584
2023-08-08,11:56:47.000,220,10973708,13125,0,1691495806,13097.071000429998,72.93939197999862,53527.38084552
2023-08-08,11:56:48.000,220,10973736,13085,0,1691495807,13096.996901019993,72.91824459000054,53527.3039872
2023-08-08,11:56:49.000,220,10973741,13125,0,1691495808,13096.916065299993,72.90414633000182,53527.29001296001
2023-08-08,11:56:50.000,220,10973755,12925,0,1691495809,13096.943010540002,72.89709720000246,53527.38084552
2023-08-08,11:56:51.000,220,10973736,12965,0,1691495810,13096.841965890002,72.91119546000118,53527.35289704
2023-08-08,11:56:52.000,220,10973674,13405,0,1691495811,13096.815020649992,72.87594981000439,53527.345909920004
2023-08-08,11:56:53.000,220,10973693,13165,0,1691495812,13096.673558139992,72.98873589000141,53527.20616752
2023-08-08,11:56:54.000,220,10973752,13125,0,1691495813,13096.646612899996,72.98168676000205,53527.297000080005
2023-08-08,11:56:55.000,220,10973724,13125,0,1691495814,13096.653349209992,73.04512893000356,53527.29001296001
2023-08-08,11:56:56.000,220,10973777,13205,0,1691495815,13096.653349209992,73.09447283999907,53527.32494856
2023-08-08,11:56:57.000,220,10973696,13125,0,1691495816,13096.687030759997,73.12971849000314,53527.31796144001
2023-08-08,11:56:58.000,220,10973762,13405,0,1691495817,13096.653349209992,73.24250457000016,53527.35988416001
2023-08-08,11:56:59.000,220,10973765,13085,0,1691495818,13096.51862301,73.34824151999783,53527.19219328001
2023-08-08,11:57:00.000,220,10973752,13285,0,1691495819,13096.545568249996,73.39758543000062,53527.26206448
2023-08-08,11:57:01.000,220,10973732,12765,0,1691495820,13096.525359319996,73.4821749900002,53527.26905160001
2023-08-08,11:57:02.000,220,10973743,13125,0,1691495821,13096.43105097999,73.55971542000043,53527.17123192001
2023-08-08,11:57:03.000,220,10973728,12965,0,1691495822,13096.3771605,73.63725585000066,53527.19219328001
2023-08-08,11:57:04.000,220,10973734,13205,0,1691495823,13096.383896809995,73.6302067200013,53527.28302584
2023-08-08,11:57:05.000,220,10973716,13245,0,1691495824,13096.41757836,73.75709106000431,53527.24110312001
2023-08-08,11:57:06.000,220,10973805,13285,0,1691495825,13096.39063311999,73.8416806200039,53527.24110312001
2023-08-08,11:57:07.000,220,10973719,12965,0,1691495826,13096.33000632999,73.96151583000028,53527.17123192001
2023-08-08,11:57:08.000,220,10973760,13165,0,1691495827,13096.323270019995,74.08135104000394,53527.0943736
2023-08-08,11:57:09.000,220,10973742,13605,0,1691495828,13096.33674264,74.15889147000416,53527.13629632
2023-08-08,11:57:10.000,220,10973724,13005,0,1691495829,13096.363687879995,74.25053016000311,53527.20616752
2023-08-08,11:57:11.000,220,10973752,13005,0,1691495830,13096.39063311999,74.34921798000141,53527.17123192001
2023-08-08,11:57:12.000,220,10973771,12885,0,1691495831,13096.41084204999,74.38446362999821,53527.12232208001
2023-08-08,11:57:13.000,220,10973720,13245,0,1691495832,13096.41084204999,74.45495492999908,53527.10834784
2023-08-08,11:57:14.000,220,10973771,13205,0,1691495833,13096.552304559991,74.47610232000443,53527.178219040004
2023-08-08,11:57:15.000,220,10973782,13285,0,1691495834,13096.572513489991,74.58888840000145,53527.08738648
2023-08-08,11:57:16.000,220,10973726,13205,0,1691495835,13096.653349209992,74.67347796000104,53527.12232208001
2023-08-08,11:57:17.000,220,10973748,13205,0,1691495836,13096.646612899996,74.70167447999847,53527.06642512
2023-08-08,11:57:18.000,220,10973746,13085,0,1691495837,13096.727448619997,74.75101839000126,53527.01751528
2023-08-08,11:57:19.000,220,10973727,13045,0,1691495838,13096.781339100002,74.82150969000213,53527.08738648
2023-08-08,11:57:20.000,220,10973703,13005,0,1691495839,13096.889120059997,74.83560795000085,53527.178219040004
2023-08-08,11:57:21.000,220,10973693,13445,0,1691495840,13096.956483159993,74.90609925000172,53527.19219328001
2023-08-08,11:57:22.000,220,10973791,13285,0,1691495841,13097.044055189988,74.94134489999851,53527.178219040004
2023-08-08,11:57:23.000,220,10973726,13085,0,1691495842,13097.017109949993,74.97659055000258,53527.04546376
2023-08-08,11:57:24.000,220,10973726,13085,0,1691495843,13097.131627219998,74.99773794000066,53527.15725768
2023-08-08,11:57:25.000,220,10973764,13325,0,1691495844,13097.279826039994,75.04708185000345,53527.20616752
2023-08-08,11:57:26.000,220,10973753,13005,0,1691495845,13097.36739806999,75.11757315000432,53527.227128880004
2023-08-08,11:57:27.000,220,10973736,13205,0,1691495846,13097.461706409995,75.14576967000176,53527.21315464
2023-08-08,11:57:28.000,220,10973697,12965,0,1691495847,13097.582959989995,75.2021627100039,53527.26905160001
2023-08-08,11:57:29.000,220,10973752,13285,0,1691495848,13097.704213569996,75.23035923000134,53527.3039872
2023-08-08,11:57:30.000,220,10973761,13205,0,1691495849,13097.785049289996,75.27265401000477,53527.33193568
2023-08-08,11:57:31.000,220,10973719,13285,0,1691495850,13097.852412389992,75.32199792000029,53527.35988416001
2023-08-08,11:57:32.000,220,10973750,12925,0,1691495851,13097.939984420002,75.34314530999836,53527.40879400001
2023-08-08,11:57:33.000,220,10973730,12885,0,1691495852,13097.960193350002,75.39953835000051,53527.33193568
2023-08-08,11:57:34.000,220,10973713,12925,0,1691495853,13098.061238000002,75.41363660999923,53527.42276824
2023-08-08,11:57:35.000,220,10973743,13285,0,1691495854,13098.175755269993,75.51232443000481,53527.45770384001
2023-08-08,11:57:36.000,220,10973745,13365,0,1691495855,13098.283536229988,75.56166834000032,53527.4786652
2023-08-08,11:57:37.000,220,10973757,12965,0,1691495856,13098.391317189999,75.58986485999776,53527.562510640004
2023-08-08,11:57:38.000,220,10973747,13045,0,1691495857,13098.499098149994,75.63920877000055,53527.62539472001
2023-08-08,11:57:39.000,220,10973753,12925,0,1691495858,13098.478889219994,75.78019137000229,53527.55552352001
2023-08-08,11:57:40.000,220,10973773,13325,0,1691495859,13098.63382435,75.81543701999908,53527.66731744
2023-08-08,11:57:41.000,220,10973756,13405,0,1691495860,13098.72813268999,75.85068267000315,53527.70924016
2023-08-08,11:57:42.000,220,10973726,13285,0,1691495861,13098.822441029995,75.89297744999931,53527.64635608
2023-08-08,11:57:43.000,220,10973728,12925,0,1691495862,13098.85612258,75.9775670099989,53527.730201520004
2023-08-08,11:57:44.000,220,10973714,12965,0,1691495863,13099.044739259996,76.0057635300036,53527.83500832
2023-08-08,11:57:45.000,220,10973703,13125,0,1691495864,13099.125574979997,76.09035309000319,53527.918853760006
2023-08-08,11:57:46.000,220,10973740,13245,0,1691495865,13099.206410699997,76.1396969999987,53527.93981512001
2023-08-08,11:57:47.000,220,10973812,13165,0,1691495866,13099.219883320002,76.21723742999893,53527.96077648001
2023-08-08,11:57:48.000,220,10973747,13285,0,1691495867,13099.314191659993,76.21723742999893,53527.967763600005
2023-08-08,11:57:49.000,220,10973738,12965,0,1691495868,13099.428708929998,76.24543395000364,53528.09353176
2023-08-08,11:57:50.000,220,10973728,13285,0,1691495869,13099.489335719998,76.27363047000108,53528.12148024
2023-08-08,11:57:51.000,220,10973752,13245,0,1691495870,13099.576907749994,76.29477785999916,53528.184364320005
2023-08-08,11:57:52.000,220,10973705,13045,0,1691495871,13099.657743469994,76.31592525000451,53528.205325680006
2023-08-08,11:57:53.000,220,10973744,13205,0,1691495872,13099.677952399994,76.36526916000003,53528.233274160004
2023-08-08,11:57:54.000,220,10973747,13045,0,1691495873,13099.85309646,76.35822003000067,53528.35904232
2023-08-08,11:57:55.000,220,10973725,13205,0,1691495874,13099.90698693999,76.36526916000003,53528.352055200005
2023-08-08,11:57:56.000,220,10973759,12925,0,1691495875,13099.98782265999,76.4005148100041,53528.42891352
2023-08-08,11:57:57.000,220,10973760,13165,0,1691495876,13100.08886730999,76.47100610999769,53528.51275896001
2023-08-08,11:57:58.000,220,10973745,13245,0,1691495877,13100.149494099991,76.52035002000048,53528.470836240005
2023-08-08,11:57:59.000,220,10973803,13165,0,1691495878,13100.237066130001,76.58379219000199,53528.49878472
2023-08-08,11:58:00.000,220,10973733,13125,0,1691495879,13100.385264949997,76.66838175000157,53528.589617280006
2023-08-08,11:58:01.000,220,10973730,13285,0,1691495880,13100.526727459997,76.72477479000372,53528.72237256
2023-08-08,11:58:02.000,220,10973773,13165,0,1691495881,13100.587354249998,76.79526609000459,53528.65948848001
2023-08-08,11:58:03.000,220,10973742,13045,0,1691495882,13100.641244729988,76.85870825999882,53528.7712824
2023-08-08,11:58:04.000,220,10973796,13205,0,1691495883,13100.749025689998,76.93624868999905,53528.81320512
2023-08-08,11:58:05.000,220,10973728,13245,0,1691495884,13100.863542959989,76.9926417300012,53528.91801192001
2023-08-08,11:58:06.000,220,10973738,13005,0,1691495885,13100.951114989999,77.04198564000399,53528.91801192001
2023-08-08,11:58:07.000,220,10973732,13125,0,1691495886,13100.94437867999,77.12657520000357,53528.94596040001
2023-08-08,11:58:08.000,220,10973728,13085,0,1691495887,13101.07236857,77.14772259000165,53529.05775432
2023-08-08,11:58:09.000,220,10973751,12965,0,1691495888,13101.22730369999,77.1900173699978,53529.16256112001
2023-08-08,11:58:10.000,220,10973729,13245,0,1691495889,13101.31487573,77.22526302000188,53529.21845808
2023-08-08,11:58:11.000,220,10973749,13245,0,1691495890,13101.39571145,77.28870519000338,53529.18352248001
2023-08-08,11:58:12.000,220,10973721,12965,0,1691495891,13101.550646579992,77.3380490999989,53529.260380800006
2023-08-08,11:58:13.000,220,10973720,13245,0,1691495892,13101.570855509992,77.35919649000425,53529.26736792
2023-08-08,11:58:14.000,220,10973739,13125,0,1691495893,13101.698845400002,77.41558952999912,53529.309290640005
2023-08-08,11:58:15.000,220,10973736,12925,0,1691495894,13101.853780529993,77.41558952999912,53529.38614896
2023-08-08,11:58:16.000,220,10973735,13365,0,1691495895,13102.055869829994,77.42968778999784,53529.51890424001
2023-08-08,11:58:17.000,220,10973720,13005,0,1691495896,13102.217541269994,77.44378605000384,53529.61672392001
2023-08-08,11:58:18.000,220,10973759,13125,0,1691495897,13102.35226747,77.45788431000256,53529.595762560006
2023-08-08,11:58:19.000,220,10973730,13365,0,1691495898,13102.42636687999,77.5142773500047,53529.56781408001
2023-08-08,11:58:20.000,220,10973752,12885,0,1691495899,13102.628456179991,77.53542474000278,53529.644672400005
2023-08-08,11:58:21.000,220,10973745,13085,0,1691495900,13102.776655000001,77.59181777999765,53529.77742768
2023-08-08,11:58:22.000,220,10973754,13005,0,1691495901,13102.891172269992,77.59886691000429,53529.8193504
2023-08-08,11:58:23.000,220,10973697,13245,0,1691495902,13103.086525259998,77.63411256000109,53529.94511856
2023-08-08,11:58:24.000,220,10973742,12925,0,1691495903,13103.281878249989,77.70460386000195,53530.09184808001
2023-08-08,11:58:25.000,220,10973718,13205,0,1691495904,13103.44354968999,77.6975547300026,53530.147745040005
2023-08-08,11:58:26.000,220,10973716,13445,0,1691495905,13103.55133065,77.74689863999811,53530.21062912001
2023-08-08,11:58:27.000,220,10973755,13365,0,1691495906,13103.638902679995,77.82443906999833,53530.18966776001
2023-08-08,11:58:28.000,220,10973800,13045,0,1691495907,13103.71300209,77.86673385000176,53530.25953896001
2023-08-08,11:58:29.000,220,10973762,12805,0,1691495908,13103.827519359991,77.8949303699992,53530.37832000001
2023-08-08,11:58:30.000,220,10973729,13085,0,1691495909,13103.854464600001,77.94427428000199,53530.49011392
2023-08-08,11:58:31.000,220,10973760,13125,0,1691495910,13103.935300320001,77.95132341000135,53530.5180624
2023-08-08,11:58:32.000,220,10973774,12925,0,1691495911,13103.948772939992,77.95132341000135,53530.60889496
2023-08-08,11:58:33.000,220,10973783,13045,0,1691495912,13103.989190799992,77.98656905999815,53530.650817680005
2023-08-08,11:58:34.000,220,10973757,13125,0,1691495913,13104.144125929997,78.02886384000158,53530.8324828
2023-08-08,11:58:35.000,220,10973769,12965,0,1691495914,13104.110444379992,78.09935514000244,53530.8324828
2023-08-08,11:58:36.000,220,10973735,13005,0,1691495915,13104.164334859997,78.05706035999901,53530.83946992001
2023-08-08,11:58:37.000,220,10973742,12925,0,1691495916,13104.171071169993,78.1416499199986,53530.88837976001
2023-08-08,11:58:38.000,220,10973692,13165,0,1691495917,13104.211489029993,78.16984644000331,53530.9722252
2023-08-08,11:58:39.000,220,10973716,13285,0,1691495918,13104.319269989988,78.20509209000011,53531.104980480006
2023-08-08,11:58:40.000,220,10973718,12925,0,1691495919,13104.386633089998,78.24738687000354,53531.11895472
2023-08-08,11:58:41.000,220,10973699,13125,0,1691495920,13104.359687849988,78.26853426000162,53531.16087744
2023-08-08,11:58:42.000,220,10973748,13485,0,1691495921,13104.433787259994,78.28263252000033,53531.19581304001
2023-08-08,11:58:43.000,220,10973715,13085,0,1691495922,13104.406842019998,78.29673077999905,53531.19581304001
2023-08-08,11:58:44.000,220,10973745,13085,0,1691495923,13104.467468809999,78.3178781700044,53531.272671360006
2023-08-08,11:58:45.000,220,10973748,13165,0,1691495924,13104.56177714999,78.37427120999928,53531.30061984
2023-08-08,11:58:46.000,220,10973741,13245,0,1691495925,13104.656085489994,78.32492730000376,53531.39145240001
2023-08-08,11:58:47.000,220,10973748,13285,0,1691495926,13104.676294419995,78.36722207999992,53531.426388
2023-08-08,11:58:48.000,220,10973756,12925,0,1691495927,13104.80428430999,78.38132033999864,53531.45433648
2023-08-08,11:58:49.000,220,10973710,13125,0,1691495928,13104.91206527,78.40246773000399,53531.552156159996
2023-08-08,11:58:50.000,220,10973735,13325,0,1691495929,13105.01310992,78.39541860000463,53531.62901448001
2023-08-08,11:58:51.000,220,10973801,13045,0,1691495930,13105.019846229996,78.42361512000207,53531.62901448001
2023-08-08,11:58:52.000,220,10973767,13125,0,1691495931,13105.100681949996,78.42361512000207,53531.66395008
2023-08-08,11:58:53.000,220,10973738,12805,0,1691495932,13105.134363500001,78.47295903000486,53531.71285992
2023-08-08,11:58:54.000,220,10973715,13125,0,1691495933,13105.141099809996,78.47295903000486,53531.6709372
2023-08-08,11:58:55.000,220,10973751,13445,0,1691495934,13105.208462909992,78.5011555500023,53531.83164096
2023-08-08,11:58:56.000,220,10973728,13005,0,1691495935,13105.269089699992,78.47295903000486,53531.89452504001
2023-08-08,11:58:57.000,220,10973746,13285,0,1691495936,13105.269089699992,78.53640119999909,53531.887537919996
2023-08-08,11:58:58.000,220,10973698,12965,0,1691495937,13105.262353389997,78.55049945999781,53531.85260232
2023-08-08,11:58:59.000,220,10973719,12925,0,1691495938,13105.275826010002,78.53640119999909,53531.950422
2023-08-08,11:59:00.000,220,10973788,13005,0,1691495939,13105.248880769992,78.5645977200038,53531.95740912
2023-08-08,11:59:01.000,220,10973816,13045,0,1691495940,13105.248880769992,78.58574511000188,53531.99933184
2023-08-08,11:59:02.000,220,10973729,13205,0,1691495941,13105.174781360001,78.61394162999932,53531.943434880006
2023-08-08,11:59:03.000,220,10973758,13165,0,1691495942,13105.215199220002,78.66328554000211,53532.0202932
2023-08-08,11:59:04.000,220,10973776,13165,0,1691495943,13105.147836119992,78.67738380000083,53532.0202932
2023-08-08,11:59:05.000,220,10973775,13285,0,1691495944,13105.188253979992,78.67738380000083,53532.17400984
2023-08-08,11:59:06.000,220,10973745,13365,0,1691495945,13105.188253979992,78.74082597000233,53532.21593256
2023-08-08,11:59:07.000,220,10973762,12885,0,1691495946,13105.161308739996,78.76197336000041,53532.208945440005
2023-08-08,11:59:08.000,220,10973758,13085,0,1691495947,13105.100681949996,78.76197336000041,53532.18099696001
2023-08-08,11:59:09.000,220,10973761,13005,0,1691495948,13105.107418259991,78.76197336000041,53532.208945440005
2023-08-08,11:59:10.000,220,10973764,13005,0,1691495949,13105.154572430001,78.71967858000426,53532.27182952001
2023-08-08,11:59:11.000,220,10973756,13285,0,1691495950,13105.174781360001,78.73377684000297,53532.31375224
2023-08-08,11:59:12.000,220,10973782,12925,0,1691495951,13105.161308739996,78.72672771000362,53532.30676512
2023-08-08,11:59:13.000,220,10973751,13125,0,1691495952,13105.201726599997,78.73377684000297,53532.278816640006
2023-08-08,11:59:14.000,220,10973768,13285,0,1691495953,13105.275826010002,78.74787510000169,53532.32073936001
2023-08-08,11:59:15.000,220,10973814,13285,0,1691495954,13105.255617080002,78.8113172700032,53532.30676512
2023-08-08,11:59:16.000,220,10973756,13045,0,1691495955,13105.316243870002,78.87475944000471,53532.34170072
2023-08-08,11:59:17.000,220,10973698,13205,0,1691495956,13105.289298629992,78.89590683000279,53532.38362344
2023-08-08,11:59:18.000,220,10973725,13125,0,1691495957,13105.248880769992,78.9452507399983,53532.327726480005
2023-08-08,11:59:19.000,220,10973741,13125,0,1691495958,13105.262353389997,78.97344726000301,53532.41855904001
2023-08-08,11:59:20.000,220,10973732,13245,0,1691495959,13105.221935529997,79.03688943000452,53532.41157192
2023-08-08,11:59:21.000,220,10973733,13125,0,1691495960,13105.336452800002,79.0932824699994,53532.474456
2023-08-08,11:59:22.000,220,10973715,13165,0,1691495961,13105.383606969997,79.12852812000347,53532.50240448
2023-08-08,11:59:23.000,220,10973741,13125,0,1691495962,13105.363398039997,79.19901942000433,53532.425546160004
2023-08-08,11:59:24.000,220,10973763,13085,0,1691495963,13105.410552209993,79.2554124599992,53532.48843024001
2023-08-08,11:59:25.000,220,10973756,13285,0,1691495964,13105.545278409998,79.32590376000007,53532.474456
2023-08-08,11:59:26.000,220,10973727,13085,0,1691495965,13105.525069479998,79.43164070999774,53532.558301439996
2023-08-08,11:59:27.000,220,10973724,13245,0,1691495966,13105.545278409998,79.48098462000053,53532.48843024001
2023-08-08,11:59:28.000,220,10973753,13285,0,1691495967,13105.619377819989,79.53737766000268,53532.55131432
2023-08-08,11:59:29.000,220,10973801,13205,0,1691495968,13105.700213539989,79.58672156999819,53532.67009536
2023-08-08,11:59:30.000,220,10973707,13085,0,1691495969,13105.767576639999,79.59377070000482,53532.68406960001
2023-08-08,11:59:31.000,220,10973770,13245,0,1691495970,13105.807994499999,79.66426199999842,53532.67708248
2023-08-08,11:59:32.000,220,10973770,13125,0,1691495971,13105.855148669994,79.67836026000441,53532.65612112001
2023-08-08,11:59:33.000,220,10973766,13445,0,1691495972,13105.90903915,79.73475329999928,53532.67708248
2023-08-08,11:59:34.000,220,10973741,12925,0,1691495973,13105.976402249995,79.80524460000015,53532.65612112001
2023-08-08,11:59:35.000,220,10973751,13205,0,1691495974,13106.06397427999,79.84753938000358,53532.830799120005
2023-08-08,11:59:36.000,220,10973743,13205,0,1691495975,13106.14480999999,79.88983415999974,53532.79586352
2023-08-08,11:59:37.000,220,10973744,13085,0,1691495976,13106.198700479996,79.92507981000381,53532.85176048001
2023-08-08,11:59:38.000,220,10973706,13165,0,1691495977,13106.239118339996,79.91803068000445,53532.83778624
2023-08-08,11:59:39.000,220,10973757,13165,0,1691495978,13106.346899299991,79.91098154999781,53532.830799120005
2023-08-08,11:59:40.000,220,10973758,13125,0,1691495979,13106.427735019992,79.91098154999781,53532.893683199996
2023-08-08,11:59:41.000,220,10973754,13085,0,1691495980,13106.508570739992,79.92507981000381,53532.99150288001
2023-08-08,11:59:42.000,220,10973759,13085,0,1691495981,13106.589406459992,79.96737458999996,53532.93560592
2023-08-08,11:59:43.000,220,10973764,13005,0,1691495982,13106.730868969993,80.0096693700034,53532.99150288001
2023-08-08,11:59:44.000,220,10973770,13045,0,1691495983,13106.778023139988,79.98147284999868,53532.94259304001
2023-08-08,11:59:45.000,220,10973711,12925,0,1691495984,13106.993585059994,79.99557111000468,53533.117271040006
2023-08-08,11:59:46.000,220,10973734,13285,0,1691495985,13107.12157494999,79.98852197999804,53533.166180880005
2023-08-08,11:59:47.000,220,10973736,13245,0,1691495986,13107.256301149995,80.00262024000403,53533.173168
2023-08-08,11:59:48.000,220,10973734,13125,0,1691495987,13107.35060949,80.00262024000403,53533.22207784
2023-08-08,11:59:49.000,220,10973753,12965,0,1691495988,13107.519017239996,79.96737458999996,53533.22207784
2023-08-08,11:59:50.000,220,10973710,12885,0,1691495989,13107.687424989992,79.9603254600006,53533.34085888
2023-08-08,11:59:51.000,220,10973750,13045,0,1691495990,13107.862569049998,80.0096693700034,53533.41073008
2023-08-08,11:59:52.000,220,10973744,13165,0,1691495991,13108.010767869993,79.98852197999804,53533.43867856
2023-08-08,11:59:53.000,220,10973738,13005,0,1691495992,13108.132021449994,79.96737458999996,53533.45963992
2023-08-08,11:59:54.000,220,10973775,13125,0,1691495993,13108.334110749995,79.96737458999996,53533.52252400001
2023-08-08,11:59:55.000,220,10973744,12965,0,1691495994,13108.42168277999,80.00262024000403,53533.59239520001
2023-08-08,11:59:56.000,220,10973736,13285,0,1691495995,13108.48904588,79.98852197999804,53533.620343680006
2023-08-08,11:59:57.000,220,10973732,13285,0,1691495996,13108.556408979995,80.00262024000403,53533.63431792
2023-08-08,11:59:58.000,220,10973722,13125,0,1691495997,13108.596826839996,79.99557111000468,53533.70418912
2023-08-08,11:59:59.000,220,10973707,13125,0,1691495998,13108.751761970001,79.96737458999996,53533.81598304
2023-08-08,12:00:00.000,220,10973763,13005,0,1691495999,13108.798916139996,79.98147284999868,53533.885854240005
2023-08-08,12:00:01.000,220,10973737,12845,0,1691496000,13108.839333999997,79.95327633000124,53533.96271256
2023-08-08,12:00:02.000,220,10973680,13005,0,1691496001,13108.859542929997,79.92507981000381,53533.94873832001
2023-08-08,12:00:03.000,220,10973783,13045,0,1691496002,13108.812388760001,79.94622720000189,53533.94873832001
2023-08-08,12:00:04.000,220,10973717,13325,0,1691496003,13108.846070309992,79.92507981000381,53533.983673920004
2023-08-08,12:00:05.000,220,10973687,13125,0,1691496004,13108.873015550002,79.97442371999932,53534.06751936
2023-08-08,12:00:06.000,220,10973725,13245,0,1691496005,13108.967323889992,79.94622720000189,53534.15835192
2023-08-08,12:00:07.000,220,10973710,12765,0,1691496006,13109.007741749992,79.9603254600006,53534.1863004
2023-08-08,12:00:08.000,220,10973732,13325,0,1691496007,13109.014478060002,79.97442371999932,53534.291107200006
2023-08-08,12:00:09.000,220,10973773,13125,0,1691496008,13109.041423299997,79.96737458999996,53534.28412008001
2023-08-08,12:00:10.000,220,10973727,13045,0,1691496009,13109.108786399993,79.95327633000124,53534.31206856001
2023-08-08,12:00:11.000,220,10973789,13125,0,1691496010,13109.115522710003,79.93917807000253,53534.34700416
2023-08-08,12:00:12.000,220,10973737,13085,0,1691496011,13109.149204259993,79.91803068000445,53534.388926880005
2023-08-08,12:00:13.000,220,10973757,13405,0,1691496012,13109.149204259993,79.94622720000189,53534.33302992001
2023-08-08,12:00:14.000,220,10973709,13245,0,1691496013,13109.176149499988,79.90393241999845,53534.40988824001
2023-08-08,12:00:15.000,220,10973691,13325,0,1691496014,13109.310875699994,79.8616376400023,53534.49373368
2023-08-08,12:00:16.000,220,10973733,13045,0,1691496015,13109.378238799989,79.81934285999887,53534.507707920005
2023-08-08,12:00:17.000,220,10973736,12965,0,1691496016,13109.39844772999,79.79114634000143,53534.556617760005
2023-08-08,12:00:18.000,220,10973717,13285,0,1691496017,13109.48601976,79.76999895000336,53534.54264352
2023-08-08,12:00:19.000,220,10973772,13005,0,1691496018,13109.50622869,79.73475329999928,53534.570592
2023-08-08,12:00:20.000,220,10973721,13285,0,1691496019,13109.573591789995,79.69950765000249,53534.57757912001
2023-08-08,12:00:21.000,220,10973748,13125,0,1691496020,13109.72852692,79.65721286999906,53534.69636016001
2023-08-08,12:00:22.000,220,10973723,13405,0,1691496021,13109.735263229995,79.60786896000354,53534.66841168001
2023-08-08,12:00:23.000,220,10973761,12965,0,1691496022,13109.876725739996,79.57262330999947,53534.78719272001
2023-08-08,12:00:24.000,220,10973735,13325,0,1691496023,13109.977770389996,79.56557418000011,53534.80815408
2023-08-08,12:00:25.000,220,10973721,13005,0,1691496024,13110.045133489992,79.53737766000268,53534.91296088001
2023-08-08,12:00:26.000,220,10973761,13245,0,1691496025,13110.132705520002,79.52327940000396,53534.92693512
2023-08-08,12:00:27.000,220,10973789,13285,0,1691496026,13110.159650759997,79.49508287999925,53534.8500768
2023-08-08,12:00:28.000,220,10973767,12925,0,1691496027,13110.240486479997,79.5021320099986,53534.891999520005
2023-08-08,12:00:29.000,220,10973750,13005,0,1691496028,13110.287640649993,79.50918113999796,53534.940909360004
2023-08-08,12:00:30.000,220,10973782,13245,0,1691496029,13110.348267439993,79.47393549000117,53534.97584496
2023-08-08,12:00:31.000,220,10973766,13405,0,1691496030,13110.381948989998,79.44573897000373,53535.04571616
2023-08-08,12:00:32.000,220,10973746,13325,0,1691496031,13110.435839469988,79.48098462000053,53535.06667752
2023-08-08,12:00:33.000,220,10973725,12765,0,1691496032,13110.456048399989,79.4034441900003,53535.11558736
2023-08-08,12:00:34.000,220,10973760,12925,0,1691496033,13110.489729949993,79.41049331999966,53535.129561600006
2023-08-08,12:00:35.000,220,10973723,12805,0,1691496034,13110.536884119989,79.41754244999902,53535.1644972
2023-08-08,12:00:36.000,220,10973744,13245,0,1691496035,13110.496466259989,79.38934593000158,53535.178471440006
2023-08-08,12:00:37.000,220,10973782,13325,0,1691496036,13110.530147809994,79.41754244999902,53535.227381280005
2023-08-08,12:00:38.000,220,10973705,13205,0,1691496037,13110.496466259989,79.38934593000158,53535.18545856
2023-08-08,12:00:39.000,220,10973729,13125,0,1691496038,13110.456048399989,79.34000201999879,53535.24834264001
2023-08-08,12:00:40.000,220,10973735,13005,0,1691496039,13110.536884119989,79.33295288999943,53535.346162320006
2023-08-08,12:00:41.000,220,10973711,13125,0,1691496040,13110.543620429999,79.34705114999815,53535.3741108
2023-08-08,12:00:42.000,220,10973731,13085,0,1691496041,13110.543620429999,79.29770724000264,53535.395072160005
2023-08-08,12:00:43.000,220,10973732,12965,0,1691496042,13110.462784709998,79.31885463000071,53535.36013656
2023-08-08,12:00:44.000,220,10973730,12885,0,1691496043,13110.462784709998,79.29065811000328,53535.38808504001
2023-08-08,12:00:45.000,220,10973771,13005,0,1691496044,13110.482993639998,79.26246158999857,53535.40205928
2023-08-08,12:00:46.000,220,10973748,13005,0,1691496045,13110.449312089993,79.26246158999857,53535.443982000004
2023-08-08,12:00:47.000,220,10973768,13005,0,1691496046,13110.361740059998,79.24131420000049,53535.40205928
2023-08-08,12:00:48.000,220,10973757,13285,0,1691496047,13110.355003750003,79.19901942000433,53535.4789176
2023-08-08,12:00:49.000,220,10973740,13045,0,1691496048,13110.402157919998,79.22016681000241,53535.56975016
2023-08-08,12:00:50.000,220,10973700,12885,0,1691496049,13110.368476369993,79.20606855000369,53535.513853200006
2023-08-08,12:00:51.000,220,10973747,13165,0,1691496050,13110.341531129998,79.17787202999898,53535.464943360006
2023-08-08,12:00:52.000,220,10973773,13365,0,1691496051,13110.321322199998,79.21311768000305,53535.49987896
2023-08-08,12:00:53.000,220,10973761,13325,0,1691496052,13110.220277549997,79.1919702899977,53535.43000776
2023-08-08,12:00:54.000,220,10973735,13005,0,1691496053,13110.267431719993,79.21311768000305,53535.492891840004
2023-08-08,12:00:55.000,220,10973724,13125,0,1691496054,13110.260695409997,79.18492115999834,53535.5487888
2023-08-08,12:00:56.000,220,10973736,12925,0,1691496055,13110.321322199998,79.17082289999962,53535.54180168
2023-08-08,12:00:57.000,220,10973771,13245,0,1691496056,13110.253959100002,79.22721594000177,53535.53481456001
2023-08-08,12:00:58.000,220,10973715,13285,0,1691496057,13110.247222789993,79.22721594000177,53535.492891840004
2023-08-08,12:00:59.000,220,10973734,13165,0,1691496058,13110.280904339998,79.2554124599992,53535.55577592001
2023-08-08,12:01:00.000,220,10973693,13005,0,1691496059,13110.280904339998,79.27655985000456,53535.562763040005
2023-08-08,12:01:01.000,220,10973701,13165,0,1691496060,13110.341531129998,79.304756370002,53535.5487888
2023-08-08,12:01:02.000,220,10973745,13125,0,1691496061,13110.280904339998,79.35410028000479,53535.53481456001
2023-08-08,12:01:03.000,220,10973764,13125,0,1691496062,13110.301113269998,79.36114941000415,53535.513853200006
2023-08-08,12:01:04.000,220,10973713,12885,0,1691496063,13110.408894229993,79.38229680000222,53535.611672880004
2023-08-08,12:01:05.000,220,10973748,13045,0,1691496064,13110.449312089993,79.38229680000222,53535.65359560001
2023-08-08,12:01:06.000,220,10973718,12965,0,1691496065,13110.442575779998,79.38229680000222,53535.67455696001
2023-08-08,12:01:07.000,220,10973710,13245,0,1691496066,13110.442575779998,79.37524767000286,53535.60468576001
2023-08-08,12:01:08.000,220,10973698,12845,0,1691496067,13110.503202569998,79.36114941000415,53535.62564712001
2023-08-08,12:01:09.000,220,10973741,12925,0,1691496068,13110.536884119989,79.42459157999838,53535.632634240006
2023-08-08,12:01:10.000,220,10973790,13045,0,1691496069,13110.563829359999,79.41049331999966,53535.681544080006
2023-08-08,12:01:11.000,220,10973702,13085,0,1691496070,13110.570565669994,79.44573897000373,53535.75141528001
2023-08-08,12:01:12.000,220,10973710,13165,0,1691496071,13110.570565669994,79.44573897000373,53535.72346680001
2023-08-08,12:01:13.000,220,10973706,12805,0,1691496072,13110.516675189989,79.41049331999966,53535.66756984
2023-08-08,12:01:14.000,220,10973722,13085,0,1691496073,13110.597510909989,79.38934593000158,53535.81429936
2023-08-08,12:01:15.000,220,10973749,13005,0,1691496074,13110.557093049989,79.36114941000415,53535.75141528001
2023-08-08,12:01:16.000,220,10973741,12925,0,1691496075,13110.590774599994,79.33295288999943,53535.80731224
2023-08-08,12:01:17.000,220,10973729,12765,0,1691496076,13110.557093049989,79.28360898000392,53535.74442816
2023-08-08,12:01:18.000,220,10973688,13125,0,1691496077,13110.550356739994,79.27655985000456,53535.76538952
2023-08-08,12:01:19.000,220,10973726,13165,0,1691496078,13110.624456149999,79.304756370002,53535.87718344
2023-08-08,12:01:20.000,220,10973732,12885,0,1691496079,13110.651401389994,79.27655985000456,53535.91211904
2023-08-08,12:01:21.000,220,10973757,13085,0,1691496080,13110.651401389994,79.34000201999879,53535.91910616001
2023-08-08,12:01:22.000,220,10973698,13245,0,1691496081,13110.624456149999,79.26951071999792,53535.91910616001
2023-08-08,12:01:23.000,220,10973756,13285,0,1691496082,13110.557093049989,79.29065811000328,53535.81429936
2023-08-08,12:01:24.000,220,10973735,12925,0,1691496083,13110.536884119989,79.2554124599992,53535.8632092
2023-08-08,12:01:25.000,220,10973723,13165,0,1691496084,13110.530147809994,79.27655985000456,53535.898144800005
2023-08-08,12:01:26.000,220,10973728,13125,0,1691496085,13110.496466259989,79.24131420000049,53535.94006752001
2023-08-08,12:01:27.000,220,10973717,13605,0,1691496086,13110.435839469988,79.22016681000241,53535.91211904
2023-08-08,12:01:28.000,220,10973731,13125,0,1691496087,13110.456048399989,79.18492115999834,53535.9330804
2023-08-08,12:01:29.000,220,10973720,13125,0,1691496088,13110.496466259989,79.13557725000283,53536.04487432
2023-08-08,12:01:30.000,220,10973728,13165,0,1691496089,13110.435839469988,79.07213508000132,53536.016925840006
2023-08-08,12:01:31.000,220,10973754,13125,0,1691496090,13110.375212679988,79.0580368200026,53536.03788720001
2023-08-08,12:01:32.000,220,10973775,13245,0,1691496091,13110.341531129998,79.00164378000045,53536.04487432
2023-08-08,12:01:33.000,220,10973723,13125,0,1691496092,13110.267431719993,79.02984029999789,53535.91910616001
2023-08-08,12:01:34.000,220,10973720,13285,0,1691496093,13110.233750170002,78.99459465000109,53535.94006752001
2023-08-08,12:01:35.000,220,10973714,13285,0,1691496094,13110.260695409997,78.96639813000365,53536.05884856001
2023-08-08,12:01:36.000,220,10973713,12925,0,1691496095,13110.260695409997,78.86771030999807,53536.0728228
2023-08-08,12:01:37.000,220,10973700,13285,0,1691496096,13110.227013859992,78.87475944000471,53536.02391296
2023-08-08,12:01:38.000,220,10973748,13285,0,1691496097,13110.166387069992,78.86771030999807,53535.947054640004
2023-08-08,12:01:39.000,220,10973724,13445,0,1691496098,13110.099023969997,78.83951379000064,53535.9330804
2023-08-08,12:01:40.000,220,10973727,13045,0,1691496099,13110.099023969997,78.86066117999871,53535.968016000006
2023-08-08,12:01:41.000,220,10973794,13085,0,1691496100,13110.085551349992,78.83951379000064,53536.0029516
2023-08-08,12:01:42.000,220,10973726,13245,0,1691496101,13110.031660870001,78.79721901000448,53535.9330804
2023-08-08,12:01:43.000,220,10973754,13365,0,1691496102,13110.031660870001,78.78312074999849,53535.947054640004
2023-08-08,12:01:44.000,220,10973753,13085,0,1691496103,13110.099023969997,78.74787510000169,53536.03788720001
2023-08-08,12:01:45.000,220,10973732,13285,0,1691496104,13110.092287660002,78.78312074999849,53536.02391296
2023-08-08,12:01:46.000,220,10973759,13005,0,1691496105,13110.085551349992,78.78312074999849,53536.05884856001
2023-08-08,12:01:47.000,220,10973704,13125,0,1691496106,13110.051869800001,78.79721901000448,53535.94006752001
2023-08-08,12:01:48.000,220,10973762,13285,0,1691496107,13110.099023969997,78.78312074999849,53535.947054640004
2023-08-08,12:01:49.000,220,10973712,13365,0,1691496108,13110.105760279992,78.83246466000128,53535.97500312
2023-08-08,12:01:50.000,220,10973697,13085,0,1691496109,13110.105760279992,78.82541553000192,53535.92609328
2023-08-08,12:01:51.000,220,10973749,13005,0,1691496110,13110.119232899997,78.83951379000064,53535.947054640004
2023-08-08,12:01:52.000,220,10973777,13205,0,1691496111,13110.092287660002,78.86066117999871,53535.94006752001
2023-08-08,12:01:53.000,220,10973749,13205,0,1691496112,13110.112496590002,78.88180857000407,53535.94006752001
2023-08-08,12:01:54.000,220,10973733,13205,0,1691496113,13110.186595999992,78.88180857000407,53535.968016000006
2023-08-08,12:01:55.000,220,10973737,13245,0,1691496114,13110.173123380002,78.90295596000215,53535.94006752001
2023-08-08,12:01:56.000,220,10973763,13045,0,1691496115,13110.260695409997,78.88180857000407,53536.02391296
2023-08-08,12:01:57.000,220,10973719,13085,0,1691496116,13110.193332310002,78.98049639000237,53535.95404176
2023-08-08,12:01:58.000,220,10973738,13325,0,1691496117,13110.233750170002,79.00869290999981,53535.94006752001
2023-08-08,12:01:59.000,220,10973706,13165,0,1691496118,13110.314585890002,79.07918421000068,53536.0728228
2023-08-08,12:02:00.000,220,10973744,13165,0,1691496119,13110.361740059998,79.05098769000324,53536.09378416
2023-08-08,12:02:01.000,220,10973755,13245,0,1691496120,13110.334794820003,79.10738072999811,53536.10775840001
2023-08-08,12:02:02.000,220,10973771,13565,0,1691496121,13110.375212679988,79.1214789900041,53536.0728228
2023-08-08,12:02:03.000,220,10973738,13165,0,1691496122,13110.328058509993,79.18492115999834,53535.98897736001
2023-08-08,12:02:04.000,220,10973749,13085,0,1691496123,13110.408894229993,79.1214789900041,53536.03788720001
2023-08-08,12:02:05.000,220,10973734,13125,0,1691496124,13110.435839469988,79.16377377000026,53536.08679704001
2023-08-08,12:02:06.000,220,10973745,13285,0,1691496125,13110.530147809994,79.17787202999898,53536.02391296
2023-08-08,12:02:07.000,220,10973716,13085,0,1691496126,13110.557093049989,79.19901942000433,53536.04487432
2023-08-08,12:02:08.000,220,10973731,13085,0,1691496127,13110.651401389994,79.16377377000026,53536.016925840006
2023-08-08,12:02:09.000,220,10973747,13085,0,1691496128,13110.752446039995,79.1567246400009,53536.10775840001
2023-08-08,12:02:10.000,220,10973702,13445,0,1691496129,13110.79960020999,79.14262638000218,53536.184616720006
2023-08-08,12:02:11.000,220,10973726,13325,0,1691496130,13110.84675438,79.18492115999834,53536.14968112
2023-08-08,12:02:12.000,220,10973709,13205,0,1691496131,13110.86022699999,79.14967551000154,53536.135706880006
2023-08-08,12:02:13.000,220,10973723,13365,0,1691496132,13110.873699619995,79.16377377000026,53536.114745520004
2023-08-08,12:02:14.000,220,10973695,13125,0,1691496133,13110.954535339995,79.17787202999898,53536.12871976001
2023-08-08,12:02:15.000,220,10973708,13085,0,1691496134,13111.062316299991,79.17787202999898,53536.2125652
2023-08-08,12:02:16.000,220,10973757,13285,0,1691496135,13111.122943089991,79.14262638000218,53536.317372
2023-08-08,12:02:17.000,220,10973690,13205,0,1691496136,13111.08926154,79.14967551000154,53536.28942352
2023-08-08,12:02:18.000,220,10973729,13125,0,1691496137,13111.143152019991,79.0932824699994,53536.20557808001
2023-08-08,12:02:19.000,220,10973768,12845,0,1691496138,13111.156624639996,79.02279116999853,53536.29641064001
2023-08-08,12:02:20.000,220,10973733,12885,0,1691496139,13111.197042499996,78.93820160999894,53536.21955232
2023-08-08,12:02:21.000,220,10973754,13405,0,1691496140,13111.244196669992,78.9100050900015,53536.331346240004
2023-08-08,12:02:22.000,220,10973709,12885,0,1691496141,13111.183569879991,78.81836640000256,53536.26846216
2023-08-08,12:02:23.000,220,10973759,13125,0,1691496142,13111.170097260001,78.78312074999849,53536.27544928001
2023-08-08,12:02:24.000,220,10973722,12925,0,1691496143,13111.217251429996,78.69148205999954,53536.401217440005
2023-08-08,12:02:25.000,220,10973725,12885,0,1691496144,13111.183569879991,78.65623641000275,53536.401217440005
2023-08-08,12:02:26.000,220,10973696,13045,0,1691496145,13111.217251429996,78.59279424000124,53536.401217440005
2023-08-08,12:02:27.000,220,10973791,13245,0,1691496146,13111.136415709996,78.55754859000444,53536.36628184
2023-08-08,12:02:28.000,220,10973774,13165,0,1691496147,13111.1296794,78.50820468000165,53536.35929472
2023-08-08,12:02:29.000,220,10973756,12685,0,1691496148,13111.10947047,78.4518116399995,53536.401217440005
2023-08-08,12:02:30.000,220,10973737,13125,0,1691496149,13111.082525229991,78.42361512000207,53536.40820456
2023-08-08,12:02:31.000,220,10973751,13085,0,1691496150,13111.055579989996,78.39541860000463,53536.401217440005
2023-08-08,12:02:32.000,220,10973739,13245,0,1691496151,13110.974744269995,78.3531238200012,53536.3872432
2023-08-08,12:02:33.000,220,10973746,12925,0,1691496152,13110.94106271999,78.32492730000376,53536.39423032001
2023-08-08,12:02:34.000,220,10973765,13405,0,1691496153,13111.02189843999,78.2896816499997,53536.44314016001
2023-08-08,12:02:35.000,220,10973770,13325,0,1691496154,13110.974744269995,78.27558339000097,53536.38025608
2023-08-08,12:02:36.000,220,10973790,13205,0,1691496155,13110.994953199996,78.31082903999777,53536.401217440005
2023-08-08,12:02:37.000,220,10973785,12845,0,1691496156,13110.94106271999,78.29673077999905,53536.36628184
2023-08-08,12:02:38.000,220,10973728,13165,0,1691496157,13110.90738117,78.27558339000097,53536.34532048001
2023-08-08,12:02:39.000,220,10973746,13205,0,1691496158,13110.954535339995,78.24738687000354,53536.41519168
2023-08-08,12:02:40.000,220,10973745,13165,0,1691496159,13110.954535339995,78.2544360000029,53536.401217440005
2023-08-08,12:02:41.000,220,10973728,12845,0,1691496160,13110.94779903,78.27558339000097,53536.43615304
2023-08-08,12:02:42.000,220,10973756,13285,0,1691496161,13110.94106271999,78.24033774000418,53536.39423032001
2023-08-08,12:02:43.000,220,10973753,13205,0,1691496162,13110.90064485999,78.28263252000033,53536.32435912001
2023-08-08,12:02:44.000,220,10973733,12965,0,1691496163,13110.94106271999,78.2896816499997,53536.31038488
2023-08-08,12:02:45.000,220,10973736,13485,0,1691496164,13110.98821689,78.26148513000226,53536.3872432
2023-08-08,12:02:46.000,220,10973729,13085,0,1691496165,13111.035371059996,78.28263252000033,53536.36628184
2023-08-08,12:02:47.000,220,10973742,13165,0,1691496166,13110.994953199996,78.26853426000162,53536.34532048001
2023-08-08,12:02:48.000,220,10973736,13205,0,1691496167,13111.02863475,78.28263252000033,53536.37326896001
2023-08-08,12:02:49.000,220,10973717,13205,0,1691496168,13111.08926154,78.23328861000482,53536.450127280004
2023-08-08,12:02:50.000,220,10973757,13165,0,1691496169,13111.1296794,78.26148513000226,53536.48506288
2023-08-08,12:02:51.000,220,10973750,13125,0,1691496170,13111.116206779996,78.26853426000162,53536.43615304
2023-08-08,12:02:52.000,220,10973693,13045,0,1691496171,13111.143152019991,78.27558339000097,53536.450127280004
2023-08-08,12:02:53.000,220,10973721,13165,0,1691496172,13111.08926154,78.32492730000376,53536.42916592
2023-08-08,12:02:54.000,220,10973801,13165,0,1691496173,13111.116206779996,78.3531238200012,53536.42916592
2023-08-08,12:02:55.000,220,10973763,13285,0,1691496174,13111.156624639996,78.33197643000312,53536.46410152001
2023-08-08,12:02:56.000,220,10973731,13045,0,1691496175,13111.183569879991,78.3531238200012,53536.54794696
2023-08-08,12:02:57.000,220,10973757,13245,0,1691496176,13111.1296794,78.34607469000184,53536.568908320005
2023-08-08,12:02:58.000,220,10973776,13045,0,1691496177,13111.10947047,78.36722207999992,53536.56192120001
2023-08-08,12:02:59.000,220,10973712,13245,0,1691496178,13111.102734159991,78.36017295000056,53536.58986968001
2023-08-08,12:03:00.000,220,10973756,12805,0,1691496179,13111.095997849996,78.37427120999928,53536.67371512
2023-08-08,12:03:01.000,220,10973738,13125,0,1691496180,13111.06905261,78.36722207999992,53536.64576664
2023-08-08,12:03:02.000,220,10973723,13085,0,1691496181,13111.00168950999,78.40951686000335,53536.53397272
2023-08-08,12:03:03.000,220,10973735,13325,0,1691496182,13111.015162129996,78.40246773000399,53536.65275376
2023-08-08,12:03:04.000,220,10973781,13005,0,1691496183,13111.00842582,78.38132033999864,53536.5968568
2023-08-08,12:03:05.000,220,10973779,13445,0,1691496184,13111.04210736999,78.37427120999928,53536.687689360006
2023-08-08,12:03:06.000,220,10973700,13085,0,1691496185,13110.974744269995,78.36017295000056,53536.70865072001
2023-08-08,12:03:07.000,220,10973773,12965,0,1691496186,13110.98821689,78.34607469000184,53536.7016636
2023-08-08,12:03:08.000,220,10973711,13005,0,1691496187,13110.914117479995,78.3531238200012,53536.617818160004
2023-08-08,12:03:09.000,220,10973725,13285,0,1691496188,13110.92085378999,78.32492730000376,53536.65275376
2023-08-08,12:03:10.000,220,10973716,13085,0,1691496189,13110.88043592999,78.28263252000033,53536.666728000004
2023-08-08,12:03:11.000,220,10973775,13085,0,1691496190,13110.934326409995,78.26148513000226,53536.74358632
2023-08-08,12:03:12.000,220,10973757,13285,0,1691496191,13110.893908549995,78.2544360000029,53536.69467648
2023-08-08,12:03:13.000,220,10973704,13245,0,1691496192,13110.86696331,78.21214121999947,53536.666728000004
2023-08-08,12:03:14.000,220,10973710,13085,0,1691496193,13110.79960020999,78.17689557000267,53536.69467648
2023-08-08,12:03:15.000,220,10973821,13325,0,1691496194,13110.78612759,78.08525688000373,53536.71563784
2023-08-08,12:03:16.000,220,10973766,13165,0,1691496195,13110.79960020999,78.05001122999965,53536.785509040004
2023-08-08,12:03:17.000,220,10973784,13085,0,1691496196,13110.77939127999,77.97951992999879,53536.79249616
2023-08-08,12:03:18.000,220,10973710,13045,0,1691496197,13110.71876448999,77.94427428000199,53536.79249616
2023-08-08,12:03:19.000,220,10973762,12925,0,1691496198,13110.68508294,77.90197949999856,53536.72961208001
2023-08-08,12:03:20.000,220,10973777,12885,0,1691496199,13110.70529187,77.8314881999977,53536.72262496
2023-08-08,12:03:21.000,220,10973715,13205,0,1691496200,13110.70529187,77.78214429000218,53536.79249616
2023-08-08,12:03:22.000,220,10973728,13005,0,1691496201,13110.7255008,77.73984950999875,53536.75756056001
2023-08-08,12:03:23.000,220,10973741,12925,0,1691496202,13110.631192459994,77.74689863999811,53536.70865072001
2023-08-08,12:03:24.000,220,10973769,12885,0,1691496203,13110.584038289999,77.68345647000388,53536.70865072001
2023-08-08,12:03:25.000,220,10973710,12885,0,1691496204,13110.597510909989,77.66230907999852,53536.75756056001
2023-08-08,12:03:26.000,220,10973749,12965,0,1691496205,13110.509938879994,77.60591604000365,53536.75756056001
2023-08-08,12:03:27.000,220,10973715,13125,0,1691496206,13110.422366849998,77.5495230000015,53536.68070224001
2023-08-08,12:03:28.000,220,10973747,13285,0,1691496207,13110.375212679988,77.5142773500047,53536.72961208001
2023-08-08,12:03:29.000,220,10973753,13285,0,1691496208,13110.381948989998,77.42968778999784,53536.74358632
2023-08-08,12:03:30.000,220,10973773,13365,0,1691496209,13110.321322199998,77.40854039999977,53536.72262496
2023-08-08,12:03:31.000,220,10973741,13285,0,1691496210,13110.247222789993,77.38739301000169,53536.71563784
2023-08-08,12:03:32.000,220,10973791,13285,0,1691496211,13110.179859689997,77.34509822999826,53536.71563784
2023-08-08,12:03:33.000,220,10973745,13245,0,1691496212,13110.092287660002,77.32395084000018,53536.617818160004
2023-08-08,12:03:34.000,220,10973743,13285,0,1691496213,13110.038397179997,77.26755779999803,53536.65275376
2023-08-08,12:03:35.000,220,10973723,13165,0,1691496214,13110.119232899997,77.2041156300038,53536.68070224001
2023-08-08,12:03:36.000,220,10973788,13125,0,1691496215,13110.099023969997,77.17591910999909,53536.67371512
2023-08-08,12:03:37.000,220,10973775,13085,0,1691496216,13110.045133489992,77.16886997999973,53536.638779520006
2023-08-08,12:03:38.000,220,10973773,13125,0,1691496217,13110.038397179997,77.13362433000293,53536.64576664
2023-08-08,12:03:39.000,220,10973804,13245,0,1691496218,13109.984506699991,77.11247694000485,53536.666728000004
2023-08-08,12:03:40.000,220,10973772,13085,0,1691496219,13109.896934669996,77.06313303000206,53536.54794696
2023-08-08,12:03:41.000,220,10973726,13085,0,1691496220,13109.91040729,77.04903477000335,53536.638779520006
2023-08-08,12:03:42.000,220,10973789,13445,0,1691496221,13109.86998943,76.97149434000312,53536.519998480006
2023-08-08,12:03:43.000,220,10973730,13125,0,1691496222,13109.863253119991,76.90805217000161,53536.53397272
2023-08-08,12:03:44.000,220,10973777,12965,0,1691496223,13109.930616220001,76.81641348000267,53536.57589544
2023-08-08,12:03:45.000,220,10973744,13325,0,1691496224,13109.89019836,76.78821695999795,53536.63179240001
2023-08-08,12:03:46.000,220,10973738,13445,0,1691496225,13109.836307879996,76.72477479000372,53536.568908320005
2023-08-08,12:03:47.000,220,10973733,13245,0,1691496226,13109.68137274999,76.68248001000029,53536.46410152001
2023-08-08,12:03:48.000,220,10973771,13125,0,1691496227,13109.68137274999,76.64018523000414,53536.50602424
2023-08-08,12:03:49.000,220,10973745,13245,0,1691496228,13109.62748227,76.56969393000327,53536.55493408
2023-08-08,12:03:50.000,220,10973738,12965,0,1691496229,13109.56685548,76.50625176000176,53536.519998480006
2023-08-08,12:03:51.000,220,10973771,13365,0,1691496230,13109.553382859995,76.43576046000089,53536.55493408
2023-08-08,12:03:52.000,220,10973736,13165,0,1691496231,13109.50622869,76.34412177000195,53536.49205000001
2023-08-08,12:03:53.000,220,10973761,13365,0,1691496232,13109.553382859995,76.29477785999916,53536.4571144
2023-08-08,12:03:54.000,220,10973798,13005,0,1691496233,13109.50622869,76.23133568999765,53536.471088640006
2023-08-08,12:03:55.000,220,10973776,12965,0,1691496234,13109.45907451999,76.18199178000214,53536.44314016001
2023-08-08,12:03:56.000,220,10973709,13165,0,1691496235,13109.43886558999,76.18199178000214,53536.4571144
2023-08-08,12:03:57.000,220,10973748,12965,0,1691496236,13109.324348319999,76.1396969999987,53536.40820456
2023-08-08,12:03:58.000,220,10973772,13365,0,1691496237,13109.344557249999,76.07625483000447,53536.40820456
2023-08-08,12:03:59.000,220,10973725,13005,0,1691496238,13109.310875699994,76.0057635300036,53536.43615304
2023-08-08,12:04:00.000,220,10973761,12925,0,1691496239,13109.324348319999,75.9775670099989,53536.42217880001
2023-08-08,12:04:01.000,220,10973780,13445,0,1691496240,13109.297403079989,75.89297744999931,53536.36628184
2023-08-08,12:04:02.000,220,10973748,13205,0,1691496241,13109.243512599998,75.8295352799978,53536.35929472
2023-08-08,12:04:03.000,220,10973759,13205,0,1691496242,13109.176149499988,75.75904398000421,53536.28942352
2023-08-08,12:04:04.000,220,10973744,13005,0,1691496243,13109.142467949998,75.68150355000398,53536.26147504
2023-08-08,12:04:05.000,220,10973734,13205,0,1691496244,13109.108786399993,75.64625789999991,53536.26846216
2023-08-08,12:04:06.000,220,10973756,13205,0,1691496245,13109.075104850002,75.56166834000032,53536.2475008
2023-08-08,12:04:07.000,220,10973762,13165,0,1691496246,13109.001005439997,75.56871746999968,53536.22653944001
2023-08-08,12:04:08.000,220,10973749,12965,0,1691496247,13108.947114959992,75.49117703999946,53536.233526560005
2023-08-08,12:04:09.000,220,10973758,13045,0,1691496248,13108.960587579997,75.44183313000394,53536.19859096
2023-08-08,12:04:10.000,220,10973772,13285,0,1691496249,13108.866279239992,75.42773486999795,53536.19160384
2023-08-08,12:04:11.000,220,10973773,13245,0,1691496250,13108.724816729991,75.39953835000051,53536.12173264
2023-08-08,12:04:12.000,220,10973743,13205,0,1691496251,13108.637244699996,75.39248922000115,53536.12871976001
2023-08-08,12:04:13.000,220,10973775,13165,0,1691496252,13108.475573259995,75.3854400900018,53536.05186144
2023-08-08,12:04:14.000,220,10973733,12965,0,1691496253,13108.38800123,75.35019443999772,53535.96102888001
2023-08-08,12:04:15.000,220,10973727,12925,0,1691496254,13108.394737539995,75.29380140000285,53536.09378416
2023-08-08,12:04:16.000,220,10973795,13005,0,1691496255,13108.34758337,75.30085053000221,53536.07980992
2023-08-08,12:04:17.000,220,10973741,13125,0,1691496256,13108.26674765,75.32199792000029,53536.03090008
2023-08-08,12:04:18.000,220,10973732,13245,0,1691496257,13108.172439309994,75.32199792000029,53535.9330804
2023-08-08,12:04:19.000,220,10973779,12965,0,1691496258,13108.084867279998,75.35019443999772,53535.96102888001
2023-08-08,12:04:20.000,220,10973759,13365,0,1691496259,13108.037713109989,75.35724357000436,53535.87718344
2023-08-08,12:04:21.000,220,10973715,13205,0,1691496260,13107.936668459988,75.37134183000308,53535.87718344
2023-08-08,12:04:22.000,220,10973758,13325,0,1691496261,13107.808678569992,75.36429270000372,53535.79333800001
2023-08-08,12:04:23.000,220,10973714,13085,0,1691496262,13107.795205950002,75.42773486999795,53535.77237664001
2023-08-08,12:04:24.000,220,10973747,12685,0,1691496263,13107.855832740002,75.40658747999987,53535.78635088
2023-08-08,12:04:25.000,220,10973733,13205,0,1691496264,13107.828887499993,75.42068573999859,53535.79333800001
2023-08-08,12:04:26.000,220,10973802,13405,0,1691496265,13107.768260709992,75.51937356000417,53535.730453920005
2023-08-08,12:04:27.000,220,10973790,12925,0,1691496266,13107.593116650001,75.5828157299984,53535.61866
2023-08-08,12:04:28.000,220,10973732,13245,0,1691496267,13107.525753549991,75.61806138000247,53535.62564712001
2023-08-08,12:04:29.000,220,10973768,13125,0,1691496268,13107.424708899991,75.65330702999927,53535.660582720004
2023-08-08,12:04:30.000,220,10973777,13205,0,1691496269,13107.33040056,75.68150355000398,53535.59769864
2023-08-08,12:04:31.000,220,10973773,13085,0,1691496270,13107.24956484,75.68855268000334,53535.611672880004
2023-08-08,12:04:32.000,220,10973709,12885,0,1691496271,13107.12831126,75.6956018100027,53535.562763040005
2023-08-08,12:04:33.000,220,10973746,13045,0,1691496272,13106.986848749999,75.68855268000334,53535.49987896
2023-08-08,12:04:34.000,220,10973742,13285,0,1691496273,13106.98011243999,75.6956018100027,53535.513853200006
2023-08-08,12:04:35.000,220,10973732,13165,0,1691496274,13106.831913619993,75.70970007000142,53535.4789176
2023-08-08,12:04:36.000,220,10973767,13165,0,1691496275,13106.757814209988,75.72379833000014,53535.40205928
2023-08-08,12:04:37.000,220,10973798,13285,0,1691496276,13106.602879079997,75.7308474599995,53535.35314944
2023-08-08,12:04:38.000,220,10973692,13125,0,1691496277,13106.535515980002,75.76609311000357,53535.3741108
2023-08-08,12:04:39.000,220,10973744,12845,0,1691496278,13106.468152879992,75.81543701999908,53535.3741108
2023-08-08,12:04:40.000,220,10973753,13285,0,1691496279,13106.414262400001,75.80838788999972,53535.3741108
2023-08-08,12:04:41.000,220,10973723,12925,0,1691496280,13106.367108229992,75.80838788999972,53535.3042396
2023-08-08,12:04:42.000,220,10973814,13485,0,1691496281,13106.27279989,75.80838788999972,53535.33917520001
2023-08-08,12:04:43.000,220,10973774,13245,0,1691496282,13106.17175524,75.83658441000443,53535.24834264001
2023-08-08,12:04:44.000,220,10973760,12845,0,1691496283,13106.158282619996,75.82248614999844,53535.18545856
2023-08-08,12:04:45.000,220,10973751,12925,0,1691496284,13106.117864759995,75.86478093000187,53535.24135552
2023-08-08,12:04:46.000,220,10973764,13125,0,1691496285,13106.08418320999,75.87887919000059,53535.21340704
2023-08-08,12:04:47.000,220,10973766,13245,0,1691496286,13106.0100838,75.87887919000059,53535.12257448001
2023-08-08,12:04:48.000,220,10973735,13325,0,1691496287,13105.98313855999,75.90002657999867,53535.08065176001
2023-08-08,12:04:49.000,220,10973782,13405,0,1691496288,13105.94945701,75.92117397000402,53535.14353584
2023-08-08,12:04:50.000,220,10973763,13165,0,1691496289,13105.875357599994,75.90002657999867,53535.129561600006
2023-08-08,12:04:51.000,220,10973770,12805,0,1691496290,13105.76084032999,75.87887919000059,53535.03872904
2023-08-08,12:04:52.000,220,10973717,13205,0,1691496291,13105.747367709999,75.92117397000402,53534.96885784
2023-08-08,12:04:53.000,220,10973699,13245,0,1691496292,13105.653059369994,75.9423213600021,53534.989819200004
2023-08-08,12:04:54.000,220,10973702,13085,0,1691496293,13105.585696269998,75.90707570999803,53534.87802528
2023-08-08,12:04:55.000,220,10973747,13165,0,1691496294,13105.498124239988,75.85773180000251,53534.91296088001
2023-08-08,12:04:56.000,220,10973736,13005,0,1691496295,13105.498124239988,75.794289630001,53534.940909360004
2023-08-08,12:04:57.000,220,10973776,12925,0,1691496296,13105.471178999993,75.794289630001,53534.989819200004
2023-08-08,12:04:58.000,220,10973771,13245,0,1691496297,13105.430761139993,75.80838788999972,53534.919948
2023-08-08,12:04:59.000,220,10973731,12965,0,1691496298,13105.289298629992,75.70265094000206,53534.794179840006
2023-08-08,12:05:00.000,220,10973768,13005,0,1691496299,13105.289298629992,75.6956018100027,53534.78719272001
2023-08-08,12:05:01.000,220,10973727,13085,0,1691496300,13105.255617080002,75.64625789999991,53534.82911544
2023-08-08,12:05:02.000,220,10973753,13405,0,1691496301,13105.194990290001,75.61101225000311,53534.724308640005
2023-08-08,12:05:03.000,220,10973805,13005,0,1691496302,13105.147836119992,75.54052095000225,53534.75225712
2023-08-08,12:05:04.000,220,10973749,12965,0,1691496303,13105.188253979992,75.47707878000074,53534.794179840006
2023-08-08,12:05:05.000,220,10973776,13165,0,1691496304,13105.168045049992,75.4488822600033,53534.78719272001
2023-08-08,12:05:06.000,220,10973790,12965,0,1691496305,13105.194990290001,75.4488822600033,53534.76623136001
2023-08-08,12:05:07.000,220,10973765,13005,0,1691496306,13105.107418259991,75.40658747999987,53534.69636016001
2023-08-08,12:05:08.000,220,10973753,12965,0,1691496307,13105.147836119992,75.336096179999,53534.654437440004
2023-08-08,12:05:09.000,220,10973711,13085,0,1691496308,13105.161308739996,75.28675227000349,53534.68238592
2023-08-08,12:05:10.000,220,10973746,13125,0,1691496309,13105.154572430001,75.18806444999791,53534.70334728
2023-08-08,12:05:11.000,220,10973756,13005,0,1691496310,13105.201726599997,75.18101531999855,53534.66841168001
2023-08-08,12:05:12.000,220,10973724,13005,0,1691496311,13105.168045049992,75.12462228000368,53534.654437440004
2023-08-08,12:05:13.000,220,10973743,13165,0,1691496312,13105.161308739996,75.07527837000089,53534.57757912001
2023-08-08,12:05:14.000,220,10973783,13045,0,1691496313,13105.194990290001,75.05413098000281,53534.61950184001
2023-08-08,12:05:15.000,220,10973770,13125,0,1691496314,13105.168045049992,75.04003272000409,53534.56360488
2023-08-08,12:05:16.000,220,10973750,13125,0,1691496315,13105.114154570001,75.01183619999938,53534.54963064001
2023-08-08,12:05:17.000,220,10973757,13365,0,1691496316,13105.019846229996,74.96954142000322,53534.486746560004
2023-08-08,12:05:18.000,220,10973720,12965,0,1691496317,13104.98616467999,74.94839402999787,53534.47277232
2023-08-08,12:05:19.000,220,10973752,13005,0,1691496318,13105.026582539991,74.91314838000108,53534.570592
2023-08-08,12:05:20.000,220,10973753,13085,0,1691496319,13104.98616467999,74.86380446999829,53534.50072080001
2023-08-08,12:05:21.000,220,10973759,13325,0,1691496320,13104.95248313,74.83560795000085,53534.570592
2023-08-08,12:05:22.000,220,10973795,13005,0,1691496321,13104.939010509996,74.77216577999934,53534.507707920005
2023-08-08,12:05:23.000,220,10973742,13125,0,1691496322,13104.84470216999,74.75806752000062,53534.40988824001
2023-08-08,12:05:24.000,220,10973729,13365,0,1691496323,13104.82449323999,74.75806752000062,53534.437836720004
2023-08-08,12:05:25.000,220,10973769,12885,0,1691496324,13104.84470216999,74.75101839000126,53534.44482384
2023-08-08,12:05:26.000,220,10973738,13005,0,1691496325,13104.77060276,74.76511664999998,53534.40988824001
2023-08-08,12:05:27.000,220,10973759,12965,0,1691496326,13104.70997597,74.76511664999998,53534.40988824001
2023-08-08,12:05:28.000,220,10973726,13085,0,1691496327,13104.656085489994,74.7792149099987,53534.44482384
2023-08-08,12:05:29.000,220,10973729,13245,0,1691496328,13104.66955811,74.76511664999998,53534.44482384
2023-08-08,12:05:30.000,220,10973728,13125,0,1691496329,13104.615667629994,74.7933131700047,53534.40290112
2023-08-08,12:05:31.000,220,10973720,13205,0,1691496330,13104.575249769994,74.75101839000126,53534.38193976001
2023-08-08,12:05:32.000,220,10973751,12925,0,1691496331,13104.54156821999,74.7792149099987,53534.36796552
2023-08-08,12:05:33.000,220,10973703,12845,0,1691496332,13104.494414049994,74.80036230000405,53534.21424888001
2023-08-08,12:05:34.000,220,10973795,12965,0,1691496333,13104.501150359989,74.78626403999806,53534.33302992001
2023-08-08,12:05:35.000,220,10973752,13045,0,1691496334,13104.548304529999,74.84265708000021,53534.34700416
2023-08-08,12:05:36.000,220,10973729,13205,0,1691496335,13104.575249769994,74.85675533999893,53534.37495264
2023-08-08,12:05:37.000,220,10973760,13165,0,1691496336,13104.521359289989,74.892000990003,53534.319055680004
2023-08-08,12:05:38.000,220,10973769,13165,0,1691496337,13104.447259879998,74.90609925000172,53534.26315872001
2023-08-08,12:05:39.000,220,10973810,13045,0,1691496338,13104.447259879998,74.892000990003,53534.22822312
2023-08-08,12:05:40.000,220,10973753,13645,0,1691496339,13104.460732499989,74.85675533999893,53534.3260428
2023-08-08,12:05:41.000,220,10973771,13165,0,1691496340,13104.406842019998,74.7933131700047,53534.28412008001
2023-08-08,12:05:42.000,220,10973756,13005,0,1691496341,13104.332742609993,74.80741143000341,53534.24219736001
2023-08-08,12:05:43.000,220,10973732,13445,0,1691496342,13104.379896779988,74.7792149099987,53534.24918448
2023-08-08,12:05:44.000,220,10973701,12965,0,1691496343,13104.427050949998,74.76511664999998,53534.31206856001
2023-08-08,12:05:45.000,220,10973734,13285,0,1691496344,13104.433787259994,74.80741143000341,53534.270145840004
2023-08-08,12:05:46.000,220,10973745,13165,0,1691496345,13104.393369399993,74.82855882000149,53534.31206856001
2023-08-08,12:05:47.000,220,10973729,13245,0,1691496346,13104.359687849988,74.7792149099987,53534.17931328
2023-08-08,12:05:48.000,220,10973753,13285,0,1691496347,13104.352951539993,74.82150969000213,53534.291107200006
2023-08-08,12:05:49.000,220,10973764,13085,0,1691496348,13104.393369399993,74.82855882000149,53534.30508144
2023-08-08,12:05:50.000,220,10973754,12965,0,1691496349,13104.386633089998,74.82855882000149,53534.3260428
2023-08-08,12:05:51.000,220,10973739,13285,0,1691496350,13104.386633089998,74.82855882000149,53534.27713296
2023-08-08,12:05:52.000,220,10973761,13085,0,1691496351,13104.305797369998,74.90609925000172,53534.24918448
2023-08-08,12:05:53.000,220,10973716,12885,0,1691496352,13104.251906889993,74.98363968000194,53534.22822312
2023-08-08,12:05:54.000,220,10973747,13125,0,1691496353,13104.224961649998,74.94839402999787,53534.26315872001
2023-08-08,12:05:55.000,220,10973752,13245,0,1691496354,13104.137389620002,74.96954142000322,53534.24918448
2023-08-08,12:05:56.000,220,10973768,13165,0,1691496355,13104.083499139997,74.96249229000387,53534.22822312
2023-08-08,12:05:57.000,220,10973751,13205,0,1691496356,13103.942036629996,75.04003272000409,53534.15835192
2023-08-08,12:05:58.000,220,10973721,13005,0,1691496357,13103.908355079991,75.01888532999874,53534.20726176
2023-08-08,12:05:59.000,220,10973719,13325,0,1691496358,13103.760156259996,75.01183619999938,53534.172326160005
2023-08-08,12:06:00.000,220,10973733,13165,0,1691496359,13103.760156259996,75.04003272000409,53534.221236000005
2023-08-08,12:06:01.000,220,10973754,13245,0,1691496360,13103.68605684999,75.07527837000089,53534.221236000005
2023-08-08,12:06:02.000,220,10973742,13365,0,1691496361,13103.598484819995,75.06822924000153,53534.20027464
2023-08-08,12:06:03.000,220,10973716,12925,0,1691496362,13103.42334075999,75.0893766299996,53534.11642920001
2023-08-08,12:06:04.000,220,10973703,13005,0,1691496363,13103.308823489999,75.07527837000089,53534.13739056
2023-08-08,12:06:05.000,220,10973779,13085,0,1691496364,13103.221251459989,75.07527837000089,53534.11642920001
2023-08-08,12:06:06.000,220,10973781,13205,0,1691496365,13103.099997879988,75.13167141000304,53534.04655800001
2023-08-08,12:06:07.000,220,10973719,13325,0,1691496366,13102.938326440002,75.18101531999855,53533.99764816001
2023-08-08,12:06:08.000,220,10973764,13285,0,1691496367,13102.810336549992,75.20921184000326,53534.01860952
2023-08-08,12:06:09.000,220,10973758,12925,0,1691496368,13102.695819280001,75.28675227000349,53534.0116224
2023-08-08,12:06:10.000,220,10973739,13125,0,1691496369,13102.520675219996,75.27970314000413,53534.01860952
2023-08-08,12:06:11.000,220,10973733,12925,0,1691496370,13102.39268533,75.35724357000436,53533.96271256
2023-08-08,12:06:12.000,220,10973715,13205,0,1691496371,13102.23101389,75.336096179999,53533.87188
2023-08-08,12:06:13.000,220,10973777,13405,0,1691496372,13102.022188279989,75.40658747999987,53533.8020088
2023-08-08,12:06:14.000,220,10973781,13005,0,1691496373,13101.887462079998,75.45593139000266,53533.69021488001
2023-08-08,12:06:15.000,220,10973780,13005,0,1691496374,13101.894198389993,75.4841279100001,53533.75309896
2023-08-08,12:06:16.000,220,10973717,13125,0,1691496375,13101.806626359998,75.4841279100001,53533.78104744001
2023-08-08,12:06:17.000,220,10973760,13205,0,1691496376,13101.705581709997,75.56871746999968,53533.69021488001
2023-08-08,12:06:18.000,220,10973793,12845,0,1691496377,13101.557382890001,75.64625789999991,53533.58540808
2023-08-08,12:06:19.000,220,10973752,13365,0,1691496378,13101.456338240001,75.6956018100027,53533.46662704
2023-08-08,12:06:20.000,220,10973719,13165,0,1691496379,13101.41592038,75.71674920000078,53533.501562640005
2023-08-08,12:06:21.000,220,10973746,13085,0,1691496380,13101.362029899996,75.7308474599995,53533.44566568001
2023-08-08,12:06:22.000,220,10973738,12925,0,1691496381,13101.2946668,75.73789658999885,53533.431691440004
2023-08-08,12:06:23.000,220,10973748,13125,0,1691496382,13101.27445787,75.78019137000229,53533.37579448001
2023-08-08,12:06:24.000,220,10973777,13205,0,1691496383,13101.27445787,75.75199485000485,53533.40374296001
2023-08-08,12:06:25.000,220,10973755,13165,0,1691496384,13101.28793048999,75.77314224000293,53533.36880736
2023-08-08,12:06:26.000,220,10973698,13125,0,1691496385,13101.2946668,75.76609311000357,53533.36182024
2023-08-08,12:06:27.000,220,10973714,12845,0,1691496386,13101.18688583999,75.87887919000059,53533.19412936
2023-08-08,12:06:28.000,220,10973796,13205,0,1691496387,13101.200358459995,75.88592831999995,53533.18714224001
2023-08-08,12:06:29.000,220,10973712,13285,0,1691496388,13101.159940599995,75.87887919000059,53533.229064959996
2023-08-08,12:06:30.000,220,10973743,12765,0,1691496389,13101.119522739995,75.83658441000443,53533.20810360001
2023-08-08,12:06:31.000,220,10973708,13165,0,1691496390,13101.119522739995,75.87183006000123,53533.166180880005
2023-08-08,12:06:32.000,220,10973746,13085,0,1691496391,13101.058895949995,75.85068267000315,53533.173168
2023-08-08,12:06:33.000,220,10973744,13285,0,1691496392,13101.01174178,75.86478093000187,53533.05438696
2023-08-08,12:06:34.000,220,10973744,13205,0,1691496393,13100.998269159994,75.87887919000059,53533.14521952
2023-08-08,12:06:35.000,220,10973766,13285,0,1691496394,13100.910697129999,75.90707570999803,53533.096309680004
2023-08-08,12:06:36.000,220,10973748,13085,0,1691496395,13100.863542959989,75.90707570999803,53533.06836120001
2023-08-08,12:06:37.000,220,10973784,13085,0,1691496396,13100.735553069993,75.93527223000274,53533.02643848
2023-08-08,12:06:38.000,220,10973723,13245,0,1691496397,13100.681662589988,75.92117397000402,53532.98451576
2023-08-08,12:06:39.000,220,10973719,13205,0,1691496398,13100.647981039998,75.94937049000146,53532.97752864
2023-08-08,12:06:40.000,220,10973746,13165,0,1691496399,13100.607563179998,75.95641962000082,53532.95656728
2023-08-08,12:06:41.000,220,10973739,13205,0,1691496400,13100.533463769993,75.98461613999825,53532.91464456
2023-08-08,12:06:42.000,220,10973785,13445,0,1691496401,13100.452628049992,76.01281266000296,53532.893683199996
2023-08-08,12:06:43.000,220,10973776,13285,0,1691496402,13100.338110780001,76.06215656999848,53532.81682488
2023-08-08,12:06:44.000,220,10973749,13205,0,1691496403,13100.297692920001,76.06215656999848,53532.83778624
2023-08-08,12:06:45.000,220,10973766,13245,0,1691496404,13100.297692920001,76.13264786999935,53532.83778624
2023-08-08,12:06:46.000,220,10973738,13445,0,1691496405,13100.230329819991,76.1537952600047,53532.79586352
2023-08-08,12:06:47.000,220,10973761,12925,0,1691496406,13100.11581255,76.1537952600047,53532.67009536
2023-08-08,12:06:48.000,220,10973758,13085,0,1691496407,13100.122548859996,76.17494265000278,53532.725992319996
2023-08-08,12:06:49.000,220,10973749,13005,0,1691496408,13100.11581255,76.1890409100015,53532.70503096001
2023-08-08,12:06:50.000,220,10973763,13365,0,1691496409,13100.05518576,76.20313917000021,53532.67708248
2023-08-08,12:06:51.000,220,10973730,13205,0,1691496410,13099.98782265999,76.21018829999957,53532.63515976001
2023-08-08,12:06:52.000,220,10973703,13045,0,1691496411,13100.06865837999,76.23133568999765,53532.62817264
2023-08-08,12:06:53.000,220,10973767,13245,0,1691496412,13099.98782265999,76.30182698999852,53532.558301439996
2023-08-08,12:06:54.000,220,10973706,13325,0,1691496413,13099.98782265999,76.3511709000013,53532.53734008001
2023-08-08,12:06:55.000,220,10973733,13205,0,1691496414,13100.001295279995,76.39346568000474,53532.52336584
2023-08-08,12:06:56.000,220,10973714,13325,0,1691496415,13100.041713139995,76.37231828999938,53532.58624992001
2023-08-08,12:06:57.000,220,10973789,13485,0,1691496416,13099.97435004,76.43576046000089,53532.52336584
2023-08-08,12:06:58.000,220,10973741,12965,0,1691496417,13099.92719586999,76.39346568000474,53532.48843024001
2023-08-08,12:06:59.000,220,10973780,13005,0,1691496418,13099.839623839995,76.41461307000282,53532.41157192
2023-08-08,12:07:00.000,220,10973752,13245,0,1691496419,13099.84636014999,76.40756394000346,53532.36964920001
2023-08-08,12:07:01.000,220,10973728,13045,0,1691496420,13099.880041699995,76.44280959000025,53532.43253328
2023-08-08,12:07:02.000,220,10973775,12965,0,1691496421,13099.83288753,76.42871133000153,53532.41157192
2023-08-08,12:07:03.000,220,10973792,13005,0,1691496422,13099.819414909995,76.48510437000368,53532.36964920001
2023-08-08,12:07:04.000,220,10973749,13445,0,1691496423,13099.86656907999,76.48510437000368,53532.425546160004
2023-08-08,12:07:05.000,220,10973777,12925,0,1691496424,13099.799205979994,76.48510437000368,53532.38362344
2023-08-08,12:07:06.000,220,10973805,13125,0,1691496425,13099.76552442999,76.47100610999769,53532.43952040001
2023-08-08,12:07:07.000,220,10973771,13405,0,1691496426,13099.570171439998,76.4992026300024,53532.13907424
2023-08-08,12:07:08.000,220,10973775,13365,0,1691496427,13099.677952399994,76.5344482799992,53532.27182952001
2023-08-08,12:07:09.000,220,10973748,13245,0,1691496428,13099.637534539994,76.61903783999878,53532.24388104
2023-08-08,12:07:10.000,220,10973734,12925,0,1691496429,13099.597116679994,76.5978904500007,53532.20195832001
2023-08-08,12:07:11.000,220,10973733,13325,0,1691496430,13099.563435129989,76.68248001000029,53532.222919679996
2023-08-08,12:07:12.000,220,10973714,13445,0,1691496431,13099.529753579998,76.71772566000436,53532.17400984
2023-08-08,12:07:13.000,220,10973739,13205,0,1691496432,13099.482599409988,76.85165912999946,53532.208945440005
2023-08-08,12:07:14.000,220,10973827,12965,0,1691496433,13099.496072029993,76.8446100000001,53532.208945440005
2023-08-08,12:07:15.000,220,10973745,13245,0,1691496434,13099.408499999998,76.92919955999969,53532.11811288
2023-08-08,12:07:16.000,220,10973748,13365,0,1691496435,13099.401763690003,76.9432978199984,53532.111125760006
2023-08-08,12:07:17.000,220,10973727,13005,0,1691496436,13099.307455349997,77.04903477000335,53532.08317728001
2023-08-08,12:07:18.000,220,10973774,13005,0,1691496437,13099.307455349997,77.02788737999799,53532.03426744001
2023-08-08,12:07:19.000,220,10973704,13165,0,1691496438,13099.347873209997,77.11952607000421,53532.090164400004
2023-08-08,12:07:20.000,220,10973707,13325,0,1691496439,13099.334400589993,77.16886997999973,53532.13907424
2023-08-08,12:07:21.000,220,10973765,13045,0,1691496440,13099.354609519993,77.2393612800006,53532.10413864001
2023-08-08,12:07:22.000,220,10973769,13005,0,1691496441,13099.341136900002,77.3028034500021,53532.041254560005
2023-08-08,12:07:23.000,220,10973779,13085,0,1691496442,13099.240092250002,77.50017908999871,53531.86657656001
2023-08-08,12:07:24.000,220,10973772,12925,0,1691496443,13099.347873209997,77.52837561000342,53531.97138336
2023-08-08,12:07:25.000,220,10973761,13205,0,1691496444,13099.442181549988,77.62706343000173,53531.93644776001
2023-08-08,12:07:26.000,220,10973801,13285,0,1691496445,13099.448917859998,77.70460386000195,53531.92946064
2023-08-08,12:07:27.000,220,10973738,13245,0,1691496446,13099.502808339988,77.80329168000026,53531.89452504001
2023-08-08,12:07:28.000,220,10973727,13365,0,1691496447,13099.651007159999,77.95132341000135,53531.98535760001
2023-08-08,12:07:29.000,220,10973712,12885,0,1691496448,13099.731842879999,78.07820775000437,53531.992344720005
2023-08-08,12:07:30.000,220,10973768,12885,0,1691496449,13099.778997049994,78.16279731000395,53531.97837048
2023-08-08,12:07:31.000,220,10973756,13165,0,1691496450,13099.8126786,78.24738687000354,53531.96439624001
2023-08-08,12:07:32.000,220,10973764,13005,0,1691496451,13099.93393218,78.33902556000248,53531.922473520004
2023-08-08,12:07:33.000,220,10973723,13445,0,1691496452,13099.880041699995,78.40951686000335,53531.8106796
2023-08-08,12:07:34.000,220,10973760,13085,0,1691496453,13099.97435004,78.45886076999886,53531.90151216
2023-08-08,12:07:35.000,220,10973756,13045,0,1691496454,13100.07539469,78.50820468000165,53532.00631896
2023-08-08,12:07:36.000,220,10973743,13085,0,1691496455,13100.142757789996,78.49410642000294,53532.03426744001
2023-08-08,12:07:37.000,220,10973739,13205,0,1691496456,13100.189911959991,78.54345032999845,53531.96439624001
2023-08-08,12:07:38.000,220,10973792,13325,0,1691496457,13100.243802439996,78.5011555500023,53531.97837048
2023-08-08,12:07:39.000,220,10973799,13285,0,1691496458,13100.358319710002,78.44476251000015,53531.98535760001
2023-08-08,12:07:40.000,220,10973765,12965,0,1691496459,13100.486309599997,78.44476251000015,53531.93644776001
2023-08-08,12:07:41.000,220,10973765,13005,0,1691496460,13100.600826870002,78.4518116399995,53531.99933184
2023-08-08,12:07:42.000,220,10973726,13165,0,1691496461,13100.647981039998,78.47295903000486,53531.887537919996
2023-08-08,12:07:43.000,220,10973729,13085,0,1691496462,13100.728816759998,78.50820468000165,53531.95740912
2023-08-08,12:07:44.000,220,10973733,13365,0,1691496463,13100.870279269999,78.48000816000422,53532.02728032
2023-08-08,12:07:45.000,220,10973782,12965,0,1691496464,13101.01174178,78.44476251000015,53532.160035600005
2023-08-08,12:07:46.000,220,10973713,13125,0,1691496465,13101.099313809995,78.43066425000143,53532.16702272
2023-08-08,12:07:47.000,220,10973801,12925,0,1691496466,13101.14646797999,78.388369469998,53532.160035600005
2023-08-08,12:07:48.000,220,10973728,13285,0,1691496467,13101.24751262999,78.33902556000248,53532.10413864001
2023-08-08,12:07:49.000,220,10973762,13125,0,1691496468,13101.32834834999,78.36722207999992,53532.13208712001
2023-08-08,12:07:50.000,220,10973714,12925,0,1691496469,13101.476547170001,78.36017295000056,53532.1949712
2023-08-08,12:07:51.000,220,10973765,13245,0,1691496470,13101.523701339996,78.32492730000376,53532.22990680001
2023-08-08,12:07:52.000,220,10973751,13205,0,1691496471,13101.543910269997,78.31082903999777,53532.25086816001
2023-08-08,12:07:53.000,220,10973744,13285,0,1691496472,13101.584328129997,78.30377990999841,53532.222919679996
2023-08-08,12:07:54.000,220,10973758,13325,0,1691496473,13101.671900159992,78.30377990999841,53532.31375224
2023-08-08,12:07:55.000,220,10973760,13045,0,1691496474,13101.745999569997,78.2544360000029,53532.34868784001
2023-08-08,12:07:56.000,220,10973768,12965,0,1691496475,13101.766208499997,78.2544360000029,53532.34868784001
2023-08-08,12:07:57.000,220,10973708,13045,0,1691496476,13101.833571599993,78.23328861000482,53532.36266208
2023-08-08,12:07:58.000,220,10973759,13605,0,1691496477,13101.887462079998,78.21214121999947,53532.34170072
2023-08-08,12:07:59.000,220,10973751,13085,0,1691496478,13101.975034109993,78.21919034999883,53532.38362344
2023-08-08,12:08:00.000,220,10973787,13085,0,1691496479,13102.089551379999,78.20509209000011,53532.474456
2023-08-08,12:08:01.000,220,10973782,13085,0,1691496480,13102.150178169999,78.21919034999883,53532.50240448
2023-08-08,12:08:02.000,220,10973809,13085,0,1691496481,13102.16365078999,78.26853426000162,53532.495417360005
2023-08-08,12:08:03.000,220,10973713,13405,0,1691496482,13102.136705549994,78.32492730000376,53532.41157192
2023-08-08,12:08:04.000,220,10973768,13245,0,1691496483,13102.177123409994,78.36017295000056,53532.52336584
2023-08-08,12:08:05.000,220,10973754,13085,0,1691496484,13102.28490436999,78.40951686000335,53532.558301439996
2023-08-08,12:08:06.000,220,10973743,13125,0,1691496485,13102.298376989995,78.48000816000422,53532.5792628
2023-08-08,12:08:07.000,220,10973777,13205,0,1691496486,13102.23101389,78.59279424000124,53532.55131432
2023-08-08,12:08:08.000,220,10973751,13285,0,1691496487,13102.30511329999,78.64918728000339,53532.62118552
2023-08-08,12:08:09.000,220,10973705,13125,0,1691496488,13102.32532222999,78.68443293000018,53532.69105672
2023-08-08,12:08:10.000,220,10973768,13165,0,1691496489,13102.318585919995,78.73377684000297,53532.649134
2023-08-08,12:08:11.000,220,10973750,13285,0,1691496490,13102.257959129995,78.78312074999849,53532.663108240005
2023-08-08,12:08:12.000,220,10973801,13085,0,1691496491,13102.27143175,78.82541553000192,53532.69105672
2023-08-08,12:08:13.000,220,10973745,13085,0,1691496492,13102.24448650999,78.84656292,53532.62817264
2023-08-08,12:08:14.000,220,10973790,13285,0,1691496493,13102.27143175,78.85361204999936,53532.68406960001
2023-08-08,12:08:15.000,220,10973857,13125,0,1691496494,13102.39268533,78.87475944000471,53532.781889280006
2023-08-08,12:08:16.000,220,10973774,13245,0,1691496495,13102.45331212,78.89590683000279,53532.80285064001
2023-08-08,12:08:17.000,220,10973753,13085,0,1691496496,13102.47352105,78.98049639000237,53532.712018080005
2023-08-08,12:08:18.000,220,10973758,12925,0,1691496497,13102.50720259999,79.0580368200026,53532.73297944001
2023-08-08,12:08:19.000,220,10973768,13325,0,1691496498,13102.51393891,79.13557725000283,53532.69804384
2023-08-08,12:08:20.000,220,10973770,13325,0,1691496499,13102.55435677,79.18492115999834,53532.760927920004
2023-08-08,12:08:21.000,220,10973714,12925,0,1691496500,13102.59477463,79.22721594000177,53532.81682488
2023-08-08,12:08:22.000,220,10973742,13085,0,1691496501,13102.55435677,79.28360898000392,53532.76791504
2023-08-08,12:08:23.000,220,10973734,13365,0,1691496502,13102.5745657,79.31885463000071,53532.81682488
2023-08-08,12:08:24.000,220,10973772,13245,0,1691496503,13102.655401420001,79.34705114999815,53532.94259304001
2023-08-08,12:08:25.000,220,10973735,13205,0,1691496504,13102.722764519996,79.36114941000415,53532.928618800004
2023-08-08,12:08:26.000,220,10973757,13125,0,1691496505,13102.736237140001,79.43868984000437,53532.97054152001
2023-08-08,12:08:27.000,220,10973766,13365,0,1691496506,13102.709291899992,79.43868984000437,53532.9635544
2023-08-08,12:08:28.000,220,10973727,13085,0,1691496507,13102.655401420001,79.54442679000203,53532.97054152001
2023-08-08,12:08:29.000,220,10973763,13125,0,1691496508,13102.662137729996,79.5514759200014,53532.998490000005
2023-08-08,12:08:30.000,220,10973781,12965,0,1691496509,13102.655401420001,79.57967243999883,53533.07534832
2023-08-08,12:08:31.000,220,10973713,13205,0,1691496510,13102.675610350001,79.62901635000162,53533.08932256001
2023-08-08,12:08:32.000,220,10973784,13165,0,1691496511,13102.621719869996,79.6501637399997,53533.12425816
2023-08-08,12:08:33.000,220,10973744,13245,0,1691496512,13102.682346659996,79.67836026000441,53533.12425816
2023-08-08,12:08:34.000,220,10973805,13365,0,1691496513,13102.61498356,79.68540939000377,53533.117271040006
2023-08-08,12:08:35.000,220,10973771,13165,0,1691496514,13102.628456179991,79.68540939000377,53533.229064959996
2023-08-08,12:08:36.000,220,10973766,13125,0,1691496515,13102.682346659996,79.70655678000185,53533.20810360001
2023-08-08,12:08:37.000,220,10973759,13085,0,1691496516,13102.682346659996,79.76999895000336,53533.229064959996
2023-08-08,12:08:38.000,220,10973788,13085,0,1691496517,13102.668874039991,79.82639198999823,53533.19412936
2023-08-08,12:08:39.000,220,10973718,13165,0,1691496518,13102.621719869996,79.88983415999974,53533.2430392
2023-08-08,12:08:40.000,220,10973729,13245,0,1691496519,13102.709291899992,79.8968832899991,53533.31989752
2023-08-08,12:08:41.000,220,10973762,12885,0,1691496520,13102.662137729996,79.91803068000445,53533.30592328001
2023-08-08,12:08:42.000,220,10973726,13445,0,1691496521,13102.648665109991,79.87573590000102,53533.347846
2023-08-08,12:08:43.000,220,10973810,13165,0,1691496522,13102.540884149996,79.88278503000038,53533.3129104
2023-08-08,12:08:44.000,220,10973794,13165,0,1691496523,13102.581302009996,79.80524460000015,53533.347846
2023-08-08,12:08:45.000,220,10973715,13125,0,1691496524,13102.567829389991,79.80524460000015,53533.34085888
2023-08-08,12:08:46.000,220,10973761,12925,0,1691496525,13102.601510939996,79.77704808000271,53533.36182024
2023-08-08,12:08:47.000,220,10973764,12925,0,1691496526,13102.588038319991,79.81229372999951,53533.29893616
2023-08-08,12:08:48.000,220,10973733,12925,0,1691496527,13102.588038319991,79.78409721000207,53533.29893616
2023-08-08,12:08:49.000,220,10973753,13165,0,1691496528,13102.655401420001,79.82639198999823,53533.431691440004
2023-08-08,12:08:50.000,220,10973712,12965,0,1691496529,13102.608247249991,79.81229372999951,53533.36182024
2023-08-08,12:08:51.000,220,10973789,13085,0,1691496530,13102.540884149996,79.79819547000079,53533.347846
2023-08-08,12:08:52.000,220,10973744,13245,0,1691496531,13102.54762045999,79.79819547000079,53533.382781600005
2023-08-08,12:08:53.000,220,10973741,13165,0,1691496532,13102.47352105,79.762949820004,53533.32688464001
2023-08-08,12:08:54.000,220,10973763,13085,0,1691496533,13102.47352105,79.77704808000271,53533.284961920006
2023-08-08,12:08:55.000,220,10973745,13045,0,1691496534,13102.53414784,79.75590069000464,53533.37579448001
2023-08-08,12:08:56.000,220,10973762,12965,0,1691496535,13102.52741152999,79.74180242999864,53533.42470432001
2023-08-08,12:08:57.000,220,10973716,13045,0,1691496536,13102.45331212,79.72065504000057,53533.36182024
2023-08-08,12:08:58.000,220,10973776,13085,0,1691496537,13102.38594901999,79.73475329999928,53533.27797480001
2023-08-08,12:08:59.000,220,10973734,13045,0,1691496538,13102.32532222999,79.762949820004,53533.36880736
2023-08-08,12:09:00.000,220,10973763,12765,0,1691496539,13102.28490436999,79.74180242999864,53533.32688464001
2023-08-08,12:09:01.000,220,10973742,13245,0,1691496540,13102.22427757999,79.70655678000185,53533.29893616
2023-08-08,12:09:02.000,220,10973762,13205,0,1691496541,13102.136705549994,79.69950765000249,53533.25701344001
2023-08-08,12:09:03.000,220,10973725,12965,0,1691496542,13102.170387099999,79.68540939000377,53533.22207784
2023-08-08,12:09:04.000,220,10973733,13165,0,1691496543,13102.129969239999,79.66426199999842,53533.27098768
2023-08-08,12:09:05.000,220,10973728,13125,0,1691496544,13102.096287689994,79.65721286999906,53533.284961920006
2023-08-08,12:09:06.000,220,10973772,13285,0,1691496545,13102.076078759994,79.62196722000226,53533.25002632
2023-08-08,12:09:07.000,220,10973799,13125,0,1691496546,13101.948088869998,79.63606548000098,53533.18714224001
2023-08-08,12:09:08.000,220,10973770,12925,0,1691496547,13101.921143629988,79.58672156999819,53533.14521952
2023-08-08,12:09:09.000,220,10973723,13165,0,1691496548,13101.927879939998,79.57967243999883,53533.15919376001
2023-08-08,12:09:10.000,220,10973765,13125,0,1691496549,13101.840307910003,79.53032853000332,53533.13823240001
2023-08-08,12:09:11.000,220,10973756,13045,0,1691496550,13101.813362669993,79.50918113999796,53533.15919376001
2023-08-08,12:09:12.000,220,10973755,13205,0,1691496551,13101.725790639997,79.48098462000053,53533.04041272001
2023-08-08,12:09:13.000,220,10973726,13205,0,1691496552,13101.658427540002,79.4034441900003,53533.05438696
2023-08-08,12:09:14.000,220,10973724,12925,0,1691496553,13101.644954919997,79.35410028000479,53533.08233544
2023-08-08,12:09:15.000,220,10973821,13165,0,1691496554,13101.537173960001,79.31180550000136,53533.05438696
2023-08-08,12:09:16.000,220,10973742,13085,0,1691496555,13101.463074549996,79.24836332999985,53533.00547712
2023-08-08,12:09:17.000,220,10973756,12965,0,1691496556,13101.402447759996,79.22721594000177,53532.97752864
2023-08-08,12:09:18.000,220,10973776,13325,0,1691496557,13101.382238829996,79.19901942000433,53532.90765744
2023-08-08,12:09:19.000,220,10973715,13165,0,1691496558,13101.41592038,79.17082289999962,53532.98451576
2023-08-08,12:09:20.000,220,10973765,13365,0,1691496559,13101.39571145,79.16377377000026,53532.85176048001
2023-08-08,12:09:21.000,220,10973764,12765,0,1691496560,13101.41592038,79.16377377000026,53532.879708960005
2023-08-08,12:09:22.000,220,10973770,13085,0,1691496561,13101.41592038,79.10033159999875,53532.90765744
2023-08-08,12:09:23.000,220,10973798,13085,0,1691496562,13101.341820969996,79.11442986000475,53532.7888764
2023-08-08,12:09:24.000,220,10973773,13125,0,1691496563,13101.28793048999,79.10738072999811,53532.80285064001
2023-08-08,12:09:25.000,220,10973777,13205,0,1691496564,13101.2946668,79.12852812000347,53532.81682488
2023-08-08,12:09:26.000,220,10973718,13125,0,1691496565,13101.25424894,79.13557725000283,53532.7888764
2023-08-08,12:09:27.000,220,10973752,13165,0,1691496566,13101.180149529995,79.14262638000218,53532.712018080005
2023-08-08,12:09:28.000,220,10973777,13205,0,1691496567,13101.200358459995,79.14967551000154,53532.712018080005
2023-08-08,12:09:29.000,220,10973769,13085,0,1691496568,13101.20709476999,79.17082289999962,53532.79586352
2023-08-08,12:09:30.000,220,10973722,13365,0,1691496569,13101.159940599995,79.1919702899977,53532.73996656
2023-08-08,12:09:31.000,220,10973796,12925,0,1691496570,13101.08584118999,79.19901942000433,53532.712018080005
2023-08-08,12:09:32.000,220,10973751,12965,0,1691496571,13101.02521439999,79.2554124599992,53532.725992319996
2023-08-08,12:09:33.000,220,10973766,13125,0,1691496572,13100.957851299994,79.26951071999792,53532.649134
2023-08-08,12:09:34.000,220,10973721,13285,0,1691496573,13100.937642369994,79.29065811000328,53532.649134
2023-08-08,12:09:35.000,220,10973710,13285,0,1691496574,13100.96458760999,79.29770724000264,53532.725992319996
2023-08-08,12:09:36.000,220,10973759,12845,0,1691496575,13100.978060229994,79.304756370002,53532.69804384
2023-08-08,12:09:37.000,220,10973724,12925,0,1691496576,13100.930906059999,79.32590376000007,53532.68406960001
2023-08-08,12:09:38.000,220,10973732,12725,0,1691496577,13100.877015579994,79.34000201999879,53532.58624992001
2023-08-08,12:09:39.000,220,10973761,13005,0,1691496578,13100.930906059999,79.34000201999879,53532.663108240005
2023-08-08,12:09:40.000,220,10973691,13045,0,1691496579,13100.897224509994,79.3681985400035,53532.5792628
2023-08-08,12:09:41.000,220,10973728,13085,0,1691496580,13100.883751889989,79.32590376000007,53532.63515976001
2023-08-08,12:09:42.000,220,10973737,13125,0,1691496581,13100.823125099989,79.3681985400035,53532.53734008001
2023-08-08,12:09:43.000,220,10973742,13005,0,1691496582,13100.883751889989,79.39639506000094,53532.60022416
2023-08-08,12:09:44.000,220,10973749,13405,0,1691496583,13100.99153285,79.4034441900003,53532.663108240005
2023-08-08,12:09:45.000,220,10973731,13205,0,1691496584,13100.998269159994,79.44573897000373,53532.614198400006
2023-08-08,12:09:46.000,220,10973744,13125,0,1691496585,13101.018478089994,79.46688636000181,53532.60721128001
2023-08-08,12:09:47.000,220,10973769,13085,0,1691496586,13100.94437867999,79.50918113999796,53532.5093916
2023-08-08,12:09:48.000,220,10973799,13325,0,1691496587,13101.02521439999,79.5162302700046,53532.544327200005
2023-08-08,12:09:49.000,220,10973698,13285,0,1691496588,13101.0925775,79.52327940000396,53532.60721128001
2023-08-08,12:09:50.000,220,10973762,13245,0,1691496589,13101.139731669995,79.57967243999883,53532.614198400006
2023-08-08,12:09:51.000,220,10973722,13365,0,1691496590,13101.16667690999,79.6149180900029,53532.62817264
2023-08-08,12:09:52.000,220,10973738,13205,0,1691496591,13101.16667690999,79.58672156999819,53532.63515976001
2023-08-08,12:09:53.000,220,10973758,12805,0,1691496592,13101.16667690999,79.6149180900029,53532.614198400006
2023-08-08,12:09:54.000,220,10973744,12925,0,1691496593,13101.200358459995,79.60081983000418,53532.70503096001
2023-08-08,12:09:55.000,220,10973795,13285,0,1691496594,13101.200358459995,79.58672156999819,53532.60022416
2023-08-08,12:09:56.000,220,10973758,13325,0,1691496595,13101.20709476999,79.60786896000354,53532.712018080005
2023-08-08,12:09:57.000,220,10973762,13165,0,1691496596,13101.15320429,79.62901635000162,53532.62817264
2023-08-08,12:09:58.000,220,10973778,12925,0,1691496597,13101.10605011999,79.60081983000418,53532.64214688
2023-08-08,12:09:59.000,220,10973734,13325,0,1691496598,13101.13299536,79.60081983000418,53532.67708248
2023-08-08,12:10:00.000,220,10973785,13325,0,1691496599,13101.10605011999,79.6149180900029,53532.725992319996
2023-08-08,12:10:01.000,220,10973740,13005,0,1691496600,13101.06563225999,79.60786896000354,53532.70503096001
2023-08-08,12:10:02.000,220,10973779,13165,0,1691496601,13100.978060229994,79.59377070000482,53532.760927920004
2023-08-08,12:10:03.000,220,10973773,13085,0,1691496602,13100.877015579994,79.59377070000482,53532.65612112001
2023-08-08,12:10:04.000,220,10973750,13365,0,1691496603,13100.843334029989,79.60786896000354,53532.67708248
2023-08-08,12:10:05.000,220,10973763,13205,0,1691496604,13100.856806649994,79.54442679000203,53532.69804384
2023-08-08,12:10:06.000,220,10973708,13285,0,1691496605,13100.823125099989,79.57262330999947,53532.7190052
2023-08-08,12:10:07.000,220,10973744,13245,0,1691496606,13100.749025689998,79.50918113999796,53532.73297944001
2023-08-08,12:10:08.000,220,10973771,13405,0,1691496607,13100.755761999993,79.5162302700046,53532.725992319996
2023-08-08,12:10:09.000,220,10973739,13165,0,1691496608,13100.762498309989,79.52327940000396,53532.73996656
2023-08-08,12:10:10.000,220,10973746,13165,0,1691496609,13100.742289379989,79.58672156999819,53532.712018080005
2023-08-08,12:10:11.000,220,10973739,13205,0,1691496610,13100.661453659988,79.57262330999947,53532.70503096001
2023-08-08,12:10:12.000,220,10973757,13005,0,1691496611,13100.621035800003,79.63606548000098,53532.725992319996
2023-08-08,12:10:13.000,220,10973738,13365,0,1691496612,13100.533463769993,79.59377070000482,53532.67708248
2023-08-08,12:10:14.000,220,10973747,13125,0,1691496613,13100.493045909992,79.63606548000098,53532.649134
2023-08-08,12:10:15.000,220,10973786,13365,0,1691496614,13100.466100669997,79.6149180900029,53532.712018080005
2023-08-08,12:10:16.000,220,10973757,12925,0,1691496615,13100.506518529997,79.63606548000098,53532.69804384
2023-08-08,12:10:17.000,220,10973777,13205,0,1691496616,13100.439155430002,79.60081983000418,53532.69804384
2023-08-08,12:10:18.000,220,10973728,13365,0,1691496617,13100.371792329992,79.63606548000098,53532.67009536
2023-08-08,12:10:19.000,220,10973748,13085,0,1691496618,13100.351583399992,79.60786896000354,53532.649134
2023-08-08,12:10:20.000,220,10973712,13085,0,1691496619,13100.351583399992,79.57967243999883,53532.69804384
2023-08-08,12:10:21.000,220,10973740,13325,0,1691496620,13100.371792329992,79.62196722000226,53532.68406960001
2023-08-08,12:10:22.000,220,10973726,13245,0,1691496621,13100.277483990001,79.65721286999906,53532.60721128001
2023-08-08,12:10:23.000,220,10973733,13085,0,1691496622,13100.304429229996,79.67131112999778,53532.62817264
2023-08-08,12:10:24.000,220,10973753,13085,0,1691496623,13100.338110780001,79.69245852000313,53532.712018080005
2023-08-08,12:10:25.000,220,10973773,13125,0,1691496624,13100.351583399992,79.67836026000441,53532.7190052
2023-08-08,12:10:26.000,220,10973708,13125,0,1691496625,13100.331374469992,79.69950765000249,53532.7190052
2023-08-08,12:10:27.000,220,10973739,13005,0,1691496626,13100.344847089997,79.70655678000185,53532.614198400006
2023-08-08,12:10:28.000,220,10973730,13085,0,1691496627,13100.392001259992,79.72770416999992,53532.62817264
2023-08-08,12:10:29.000,220,10973826,13245,0,1691496628,13100.445891739997,79.74180242999864,53532.67009536
2023-08-08,12:10:30.000,220,10973705,13205,0,1691496629,13100.466100669997,79.77704808000271,53532.70503096001
2023-08-08,12:10:31.000,220,10973762,13245,0,1691496630,13100.506518529997,79.81229372999951,53532.712018080005
2023-08-08,12:10:32.000,220,10973721,13285,0,1691496631,13100.519991150002,79.81229372999951,53532.70503096001
2023-08-08,12:10:33.000,220,10973754,13205,0,1691496632,13100.519991150002,79.81229372999951,53532.67009536
2023-08-08,12:10:34.000,220,10973743,13365,0,1691496633,13100.594090559993,79.82639198999823,53532.7888764
2023-08-08,12:10:35.000,220,10973753,13165,0,1691496634,13100.621035800003,79.81229372999951,53532.725992319996
2023-08-08,12:10:36.000,220,10973736,12965,0,1691496635,13100.641244729988,79.85458851000294,53532.73996656
2023-08-08,12:10:37.000,220,10973803,12925,0,1691496636,13100.580617940002,79.84049025000422,53532.760927920004
2023-08-08,12:10:38.000,220,10973750,13005,0,1691496637,13100.513254839992,79.88278503000038,53532.73297944001
2023-08-08,12:10:39.000,220,10973725,13245,0,1691496638,13100.506518529997,79.84753938000358,53532.82381200001
2023-08-08,12:10:40.000,220,10973770,13085,0,1691496639,13100.445891739997,79.8616376400023,53532.760927920004
2023-08-08,12:10:41.000,220,10973750,12965,0,1691496640,13100.398737570002,79.81934285999887,53532.760927920004
2023-08-08,12:10:42.000,220,10973776,13085,0,1691496641,13100.418946500002,79.81229372999951,53532.85176048001
2023-08-08,12:10:43.000,220,10973759,13085,0,1691496642,13100.277483990001,79.81229372999951,53532.75394080001
2023-08-08,12:10:44.000,220,10973730,13325,0,1691496643,13100.223593509996,79.81934285999887,53532.83778624
2023-08-08,12:10:45.000,220,10973762,13005,0,1691496644,13100.216857200001,79.81934285999887,53532.879708960005
2023-08-08,12:10:46.000,220,10973740,13285,0,1691496645,13100.13602148,79.78409721000207,53532.87272184001
2023-08-08,12:10:47.000,220,10973759,13245,0,1691496646,13100.04844944999,79.84753938000358,53532.80285064001
2023-08-08,12:10:48.000,220,10973716,12805,0,1691496647,13100.02824051999,79.83344112000486,53532.82381200001
2023-08-08,12:10:49.000,220,10973738,13165,0,1691496648,13100.02824051999,79.84753938000358,53532.92163168001
2023-08-08,12:10:50.000,220,10973757,13245,0,1691496649,13099.89351432,79.90393241999845,53532.87272184001
2023-08-08,12:10:51.000,220,10973794,13005,0,1691496650,13099.84636014999,79.91098154999781,53532.83778624
2023-08-08,12:10:52.000,220,10973724,13405,0,1691496651,13099.77226074,79.9603254600006,53532.87272184001
2023-08-08,12:10:53.000,220,10973746,13165,0,1691496652,13099.664479779989,79.99557111000468,53532.84477336
2023-08-08,12:10:54.000,220,10973729,13085,0,1691496653,13099.583644059989,80.03081676000147,53532.82381200001
2023-08-08,12:10:55.000,220,10973734,12965,0,1691496654,13099.576907749994,80.06606240999827,53532.86573472
2023-08-08,12:10:56.000,220,10973714,13205,0,1691496655,13099.475863099993,80.09425893000298,53532.85176048001
2023-08-08,12:10:57.000,220,10973770,13285,0,1691496656,13099.455654169993,80.10130806000234,53532.82381200001
2023-08-08,12:10:58.000,220,10973731,12965,0,1691496657,13099.334400589993,80.1083571900017,53532.7888764
2023-08-08,12:10:59.000,220,10973705,12965,0,1691496658,13099.381554760002,80.1436028399985,53532.77490216001
2023-08-08,12:11:00.000,220,10973785,12965,0,1691496659,13099.354609519993,80.12245545000042,53532.830799120005
2023-08-08,12:11:01.000,220,10973731,13205,0,1691496660,13099.320927970002,80.1083571900017,53532.77490216001
2023-08-08,12:11:02.000,220,10973715,12965,0,1691496661,13099.293982729992,80.1083571900017,53532.74695368
2023-08-08,12:11:03.000,220,10973755,13125,0,1691496662,13099.293982729992,80.1083571900017,53532.7190052
2023-08-08,12:11:04.000,220,10973750,13325,0,1691496663,13099.374818449993,80.09425893000298,53532.7888764
2023-08-08,12:11:05.000,220,10973756,13445,0,1691496664,13099.435445239993,80.08720980000362,53532.80285064001
2023-08-08,12:11:06.000,220,10973795,13205,0,1691496665,13099.408499999998,80.11540632000106,53532.76791504
2023-08-08,12:11:07.000,220,10973736,12925,0,1691496666,13099.435445239993,80.09425893000298,53532.69804384
2023-08-08,12:11:08.000,220,10973753,13045,0,1691496667,13099.435445239993,80.05901327999891,53532.76791504
2023-08-08,12:11:09.000,220,10973747,13165,0,1691496668,13099.475863099993,80.09425893000298,53532.82381200001
2023-08-08,12:11:10.000,220,10973751,13045,0,1691496669,13099.475863099993,80.08016067000426,53532.7888764
2023-08-08,12:11:11.000,220,10973752,12765,0,1691496670,13099.536489889993,80.11540632000106,53532.830799120005
2023-08-08,12:11:12.000,220,10973708,13085,0,1691496671,13099.496072029993,80.12950457999978,53532.81682488
2023-08-08,12:11:13.000,220,10973770,13165,0,1691496672,13099.536489889993,80.16475023000385,53532.781889280006
2023-08-08,12:11:14.000,220,10973783,12925,0,1691496673,13099.603852989989,80.15770110000449,53532.82381200001
2023-08-08,12:11:15.000,220,10973733,13445,0,1691496674,13099.543226199989,80.18589762000192,53532.7888764
2023-08-08,12:11:16.000,220,10973735,13165,0,1691496675,13099.617325609994,80.21409413999936,53532.80983776
2023-08-08,12:11:17.000,220,10973718,13205,0,1691496676,13099.597116679994,80.22819239999808,53532.7888764
2023-08-08,12:11:18.000,220,10973749,13205,0,1691496677,13099.610589299999,80.26343805000215,53532.79586352
2023-08-08,12:11:19.000,220,10973787,13365,0,1691496678,13099.671216089999,80.31278195999766,53532.830799120005
2023-08-08,12:11:20.000,220,10973744,13285,0,1691496679,13099.76552442999,80.32688022000366,53532.90765744
2023-08-08,12:11:21.000,220,10973745,13165,0,1691496680,13099.778997049994,80.39737152000453,53532.91464456
2023-08-08,12:11:22.000,220,10973733,13125,0,1691496681,13099.84636014999,80.44671543000004,53532.91464456
2023-08-08,12:11:23.000,220,10973731,13285,0,1691496682,13099.77226074,80.52425586000027,53532.80285064001
2023-08-08,12:11:24.000,220,10973782,13325,0,1691496683,13099.839623839995,80.55950151000434,53532.928618800004
2023-08-08,12:11:25.000,220,10973759,13205,0,1691496684,13099.920459559995,80.58769803000177,53532.90067032001
2023-08-08,12:11:26.000,220,10973771,13285,0,1691496685,13099.920459559995,80.65114020000328,53532.949580160006
2023-08-08,12:11:27.000,220,10973757,12925,0,1691496686,13099.93393218,80.665238460002,53532.97752864
2023-08-08,12:11:28.000,220,10973734,13285,0,1691496687,13099.98782265999,80.72868063000351,53532.98451576
2023-08-08,12:11:29.000,220,10973737,13205,0,1691496688,13100.041713139995,80.71458237000479,53533.061374079996
2023-08-08,12:11:30.000,220,10973744,13565,0,1691496689,13100.02824051999,80.74982802000159,53533.08233544
2023-08-08,12:11:31.000,220,10973714,13165,0,1691496690,13100.061922069995,80.74982802000159,53533.02643848
2023-08-08,12:11:32.000,220,10973735,13005,0,1691496691,13100.07539469,80.72868063000351,53533.1032968
2023-08-08,12:11:33.000,220,10973763,13125,0,1691496692,13100.02824051999,80.79917193000438,53533.07534832
2023-08-08,12:11:34.000,220,10973747,12925,0,1691496693,13100.061922069995,80.8132701900031,53533.11028392001
2023-08-08,12:11:35.000,220,10973770,13165,0,1691496694,13100.09560362,80.88376149000396,53533.19412936
2023-08-08,12:11:36.000,220,10973750,12845,0,1691496695,13100.162966719996,80.89785975000268,53533.27098768
2023-08-08,12:11:37.000,220,10973763,13285,0,1691496696,13100.183175649996,80.92605627000012,53533.264000560004
2023-08-08,12:11:38.000,220,10973763,12845,0,1691496697,13100.203384579996,80.93310539999948,53533.333871760005
2023-08-08,12:11:39.000,220,10973718,12885,0,1691496698,13100.149494099991,81.0106458299997,53533.284961920006
2023-08-08,12:11:40.000,220,10973748,13285,0,1691496699,13100.183175649996,81.00359670000034,53533.29194904
2023-08-08,12:11:41.000,220,10973744,13125,0,1691496700,13100.243802439996,81.03179321999778,53533.36880736
2023-08-08,12:11:42.000,220,10973731,13205,0,1691496701,13100.210120889991,81.05294061000313,53533.34085888
2023-08-08,12:11:43.000,220,10973792,13125,0,1691496702,13100.189911959991,81.17982494999887,53533.37579448001
2023-08-08,12:11:44.000,220,10973757,12885,0,1691496703,13100.169703029991,81.19392321000487,53533.45963992
2023-08-08,12:11:45.000,220,10973701,12925,0,1691496704,13100.162966719996,81.2221197300023,53533.4875884
2023-08-08,12:11:46.000,220,10973739,12925,0,1691496705,13100.142757789996,81.2221197300023,53533.4875884
2023-08-08,12:11:47.000,220,10973752,13325,0,1691496706,13100.02824051999,81.24326712000038,53533.452652800006
2023-08-08,12:11:48.000,220,10973763,13005,0,1691496707,13100.03497683,81.23621799000102,53533.452652800006
2023-08-08,12:11:49.000,220,10973761,13165,0,1691496708,13100.0147679,81.25031624999974,53533.51553688
2023-08-08,12:11:50.000,220,10973710,13165,0,1691496709,13100.041713139995,81.27146363999782,53533.51553688
2023-08-08,12:11:51.000,220,10973714,13325,0,1691496710,13100.02824051999,81.30670929000189,53533.550472480005
2023-08-08,12:11:52.000,220,10973756,13045,0,1691496711,13099.99455897,81.31375842000125,53533.57842096
2023-08-08,12:11:53.000,220,10973758,13165,0,1691496712,13099.98782265999,81.29966016000253,53533.550472480005
2023-08-08,12:11:54.000,220,10973753,13005,0,1691496713,13100.08886730999,81.30670929000189,53533.64130504001
2023-08-08,12:11:55.000,220,10973750,12965,0,1691496714,13100.05518576,81.34195493999869,53533.57842096
2023-08-08,12:11:56.000,220,10973783,13165,0,1691496715,13100.041713139995,81.34900406999805,53533.57842096
2023-08-08,12:11:57.000,220,10973742,13285,0,1691496716,13100.041713139995,81.37720059000276,53533.57842096
2023-08-08,12:11:58.000,220,10973720,13085,0,1691496717,13100.04844944999,81.34195493999869,53533.599382320004
2023-08-08,12:11:59.000,220,10973757,12885,0,1691496718,13100.09560362,81.35605320000468,53533.718163360005
2023-08-08,12:12:00.000,220,10973798,12965,0,1691496719,13100.122548859996,81.29966016000253,53533.73912472001
2023-08-08,12:12:01.000,220,10973761,13045,0,1691496720,13100.203384579996,81.30670929000189,53533.732137599996
2023-08-08,12:12:02.000,220,10973779,12765,0,1691496721,13100.270747679991,81.22916886000166,53533.767073200004
2023-08-08,12:12:03.000,220,10973747,12765,0,1691496722,13100.203384579996,81.26441450999846,53533.64130504001
2023-08-08,12:12:04.000,220,10973734,12845,0,1691496723,13100.311165539992,81.23621799000102,53533.71117624001
2023-08-08,12:12:05.000,220,10973748,13165,0,1691496724,13100.439155430002,81.29261103000317,53533.788034560006
2023-08-08,12:12:06.000,220,10973723,13165,0,1691496725,13100.472836979992,81.32080755000061,53533.79502168
2023-08-08,12:12:07.000,220,10973750,13205,0,1691496726,13100.519991150002,81.29966016000253,53533.836944400005
2023-08-08,12:12:08.000,220,10973729,13045,0,1691496727,13100.553672699993,81.35605320000468,53533.82995728001
2023-08-08,12:12:09.000,220,10973768,13045,0,1691496728,13100.634508419993,81.36310233000404,53533.92078984
2023-08-08,12:12:10.000,220,10973761,13085,0,1691496729,13100.634508419993,81.37720059000276,53533.899828479996
2023-08-08,12:12:11.000,220,10973769,13285,0,1691496730,13100.614299489993,81.34195493999869,53533.87188
2023-08-08,12:12:12.000,220,10973720,12885,0,1691496731,13100.641244729988,81.34900406999805,53533.899828479996
2023-08-08,12:12:13.000,220,10973750,13045,0,1691496732,13100.600826870002,81.34900406999805,53533.82297016
2023-08-08,12:12:14.000,220,10973739,13285,0,1691496733,13100.641244729988,81.34195493999869,53533.87188
2023-08-08,12:12:15.000,220,10973749,13245,0,1691496734,13100.695135209993,81.35605320000468,53533.934764080004
2023-08-08,12:12:16.000,220,10973724,12925,0,1691496735,13100.749025689998,81.39834798000084,53533.99066104
2023-08-08,12:12:17.000,220,10973732,13085,0,1691496736,13100.782707239989,81.37720059000276,53534.0116224
2023-08-08,12:12:18.000,220,10973769,13125,0,1691496737,13100.762498309989,81.41949536999891,53533.934764080004
2023-08-08,12:12:19.000,220,10973782,13285,0,1691496738,13100.755761999993,81.44064276000427,53534.07450648001
2023-08-08,12:12:20.000,220,10973784,13125,0,1691496739,13100.782707239989,81.4335936300049,53534.004635280005
2023-08-08,12:12:21.000,220,10973755,13165,0,1691496740,13100.829861409999,81.41244623999955,53534.07450648001
2023-08-08,12:12:22.000,220,10973748,13445,0,1691496741,13100.775970929993,81.4053971100002,53534.0116224
2023-08-08,12:12:23.000,220,10973753,13165,0,1691496742,13100.755761999993,81.39834798000084,53534.053545120005
2023-08-08,12:12:24.000,220,10973779,13285,0,1691496743,13100.823125099989,81.37720059000276,53534.06751936
2023-08-08,12:12:25.000,220,10973759,12965,0,1691496744,13100.829861409999,81.31375842000125,53534.1863004
2023-08-08,12:12:26.000,220,10973788,12965,0,1691496745,13100.883751889989,81.29261103000317,53534.17931328
2023-08-08,12:12:27.000,220,10973764,12765,0,1691496746,13100.883751889989,81.28556190000381,53534.08848072
2023-08-08,12:12:28.000,220,10973726,13005,0,1691496747,13100.809652479998,81.28556190000381,53534.0814936
2023-08-08,12:12:29.000,220,10973792,13205,0,1691496748,13100.802916169989,81.27146363999782,53534.09546784001
2023-08-08,12:12:30.000,220,10973734,13125,0,1691496749,13100.877015579994,81.21507060000295,53534.15835192
2023-08-08,12:12:31.000,220,10973736,12885,0,1691496750,13100.890488199999,81.2573653799991,53534.16533904001
2023-08-08,12:12:32.000,220,10973778,13005,0,1691496751,13100.897224509994,81.17277581999952,53534.172326160005
2023-08-08,12:12:33.000,220,10973714,13085,0,1691496752,13100.917433439994,81.17982494999887,53534.20027464
2023-08-08,12:12:34.000,220,10973795,13045,0,1691496753,13100.94437867999,81.13753017000272,53534.1863004
2023-08-08,12:12:35.000,220,10973765,13285,0,1691496754,13100.930906059999,81.09523538999929,53534.24918448
2023-08-08,12:12:36.000,220,10973734,13285,0,1691496755,13100.96458760999,81.07408800000121,53534.2561716
2023-08-08,12:12:37.000,220,10973735,13005,0,1691496756,13100.97132392,81.04589148000377,53534.221236000005
2023-08-08,12:12:38.000,220,10973727,13085,0,1691496757,13100.930906059999,81.0106458299997,53534.20726176
2023-08-08,12:12:39.000,220,10973771,13365,0,1691496758,13100.951114989999,80.96835105000355,53534.291107200006
2023-08-08,12:12:40.000,220,10973771,13365,0,1691496759,13100.97132392,80.96835105000355,53534.291107200006
2023-08-08,12:12:41.000,220,10973736,12885,0,1691496760,13101.018478089994,80.96130192000419,53534.319055680004
2023-08-08,12:12:42.000,220,10973776,13285,0,1691496761,13100.998269159994,80.9472036599982,53534.30508144
2023-08-08,12:12:43.000,220,10973806,13285,0,1691496762,13100.930906059999,80.98244931000227,53534.24918448
2023-08-08,12:12:44.000,220,10973754,13125,0,1691496763,13100.957851299994,81.00359670000034,53534.27713296
2023-08-08,12:12:45.000,220,10973707,13285,0,1691496764,13100.978060229994,80.9472036599982,53534.26315872001
2023-08-08,12:12:46.000,220,10973778,13325,0,1691496765,13100.998269159994,80.96835105000355,53534.291107200006
2023-08-08,12:12:47.000,220,10973767,13445,0,1691496766,13100.99153285,81.02474408999842,53534.270145840004
2023-08-08,12:12:48.000,220,10973732,13245,0,1691496767,13101.038687019995,81.04589148000377,53534.33302992001
2023-08-08,12:12:49.000,220,10973792,12965,0,1691496768,13101.139731669995,81.109333649998,53534.340017040005
2023-08-08,12:12:50.000,220,10973725,13245,0,1691496769,13101.15320429,81.08113713000057,53534.291107200006
2023-08-08,12:12:51.000,220,10973791,13245,0,1691496770,13101.200358459995,81.1586775600008,53534.291107200006
2023-08-08,12:12:52.000,220,10973759,12885,0,1691496771,13101.25424894,81.20097234000423,53534.36097840001
2023-08-08,12:12:53.000,220,10973741,13005,0,1691496772,13101.18688583999,81.25031624999974,53534.30508144
2023-08-08,12:12:54.000,220,10973740,13045,0,1691496773,13101.23404001,81.26441450999846,53534.319055680004
2023-08-08,12:12:55.000,220,10973768,12965,0,1691496774,13101.348557279991,81.32080755000061,53534.40290112
2023-08-08,12:12:56.000,220,10973765,13085,0,1691496775,13101.39571145,81.33490580999933,53534.44482384
2023-08-08,12:12:57.000,220,10973755,13325,0,1691496776,13101.32834834999,81.38424972000212,53534.38193976001
2023-08-08,12:12:58.000,220,10973751,13205,0,1691496777,13101.33508466,81.41949536999891,53534.36097840001
2023-08-08,12:12:59.000,220,10973769,12805,0,1691496778,13101.429392999991,81.4688392800017,53534.38193976001
2023-08-08,12:13:00.000,220,10973717,13205,0,1691496779,13101.476547170001,81.54637971000193,53534.38193976001
2023-08-08,12:13:01.000,220,10973783,12965,0,1691496780,13101.496756100001,81.58867448999808,53534.36796552
2023-08-08,12:13:02.000,220,10973774,12765,0,1691496781,13101.530437649992,81.66621491999831,53534.388926880005
2023-08-08,12:13:03.000,220,10973738,13205,0,1691496782,13101.577591820002,81.79309926000133,53534.437836720004
2023-08-08,12:13:04.000,220,10973769,12885,0,1691496783,13101.665163849997,81.87768882000091,53534.47975944001
2023-08-08,12:13:05.000,220,10973773,13045,0,1691496784,13101.678636470002,81.96932750999986,53534.54963064001
2023-08-08,12:13:06.000,220,10973741,13325,0,1691496785,13101.698845400002,82.09621185000287,53534.52168216
2023-08-08,12:13:07.000,220,10973770,12965,0,1691496786,13101.651691229992,82.23014531999797,53534.47277232
2023-08-08,12:13:08.000,220,10973743,13085,0,1691496787,13101.705581709997,82.38522617999843,53534.54963064001
2023-08-08,12:13:09.000,220,10973786,13005,0,1691496788,13101.779681120002,82.50506139000208,53534.570592
2023-08-08,12:13:10.000,220,10973735,12925,0,1691496789,13101.840307910003,82.62489659999846,53534.570592
2023-08-08,12:13:11.000,220,10973736,13125,0,1691496790,13101.900934699988,82.79407572000491,53534.59854048001
2023-08-08,12:13:12.000,220,10973744,13325,0,1691496791,13101.954825179993,82.95620571000472,53534.605527600004
2023-08-08,12:13:13.000,220,10973714,13165,0,1691496792,13102.008715659998,83.09718830999918,53534.63347608
2023-08-08,12:13:14.000,220,10973773,12845,0,1691496793,13102.062606139989,83.23817091000092,53534.73828288
2023-08-08,12:13:15.000,220,10973804,13285,0,1691496794,13102.076078759994,83.40030090000073,53534.68937304
2023-08-08,12:13:16.000,220,10973757,12965,0,1691496795,13102.129969239999,83.48489046000032,53534.724308640005
2023-08-08,12:13:17.000,220,10973791,13165,0,1691496796,13102.14344185999,83.62587306000205,53534.7103344
2023-08-08,12:13:18.000,220,10973753,12925,0,1691496797,13102.23101389,83.73865913999907,53534.71732152001
2023-08-08,12:13:19.000,220,10973717,12885,0,1691496798,13102.33205854,83.75980653000443,53534.81514120001
2023-08-08,12:13:20.000,220,10973760,12925,0,1691496799,13102.44657580999,83.82324869999866,53534.92693512
2023-08-08,12:13:21.000,220,10973760,12965,0,1691496800,13102.54762045999,83.85144522000337,53534.94789648
2023-08-08,12:13:22.000,220,10973714,13285,0,1691496801,13102.641928799996,83.8796417400008,53534.95488360001
2023-08-08,12:13:23.000,220,10973743,13285,0,1691496802,13102.662137729996,83.90078912999888,53534.891999520005
2023-08-08,12:13:24.000,220,10973782,12925,0,1691496803,13102.790127619992,83.90078912999888,53534.96885784
2023-08-08,12:13:25.000,220,10973725,13285,0,1691496804,13102.918117510002,83.9289856500036,53535.00379344001
2023-08-08,12:13:26.000,220,10973711,13405,0,1691496805,13103.039371090003,83.95013304000167,53535.01776768
2023-08-08,12:13:27.000,220,10973779,12765,0,1691496806,13103.147152049998,83.94308391000231,53535.010780560006
2023-08-08,12:13:28.000,220,10973775,13125,0,1691496807,13103.281878249989,83.90078912999888,53535.059690400005
2023-08-08,12:13:29.000,220,10973761,13165,0,1691496808,13103.50417647999,83.8161995699993,53535.22039416001
2023-08-08,12:13:30.000,220,10973759,13285,0,1691496809,13103.63216637,83.75980653000443,53535.24834264001
2023-08-08,12:13:31.000,220,10973745,12845,0,1691496810,13103.71300209,83.71046262000164,53535.227381280005
2023-08-08,12:13:32.000,220,10973714,13085,0,1691496811,13103.881409839996,83.6822661000042,53535.33218808
2023-08-08,12:13:33.000,220,10973758,13085,0,1691496812,13103.908355079991,83.61882393000269,53535.26231688
2023-08-08,12:13:34.000,220,10973718,13285,0,1691496813,13104.009399729992,83.55538176000118,53535.33917520001
2023-08-08,12:13:35.000,220,10973751,13285,0,1691496814,13104.144125929997,83.47784133000096,53535.58372440001
2023-08-08,12:13:36.000,220,10973771,13005,0,1691496815,13104.272115819993,83.35800612000457,53535.562763040005
2023-08-08,12:13:37.000,220,10973734,13285,0,1691496816,13104.299061059988,83.27341655999771,53535.5487888
2023-08-08,12:13:38.000,220,10973742,13045,0,1691496817,13104.319269989988,83.20997439000348,53535.56975016
2023-08-08,12:13:39.000,220,10973718,12925,0,1691496818,13104.400105709989,83.14653222000197,53535.66756984
2023-08-08,12:13:40.000,220,10973755,12965,0,1691496819,13104.379896779988,83.04079527000431,53535.71647968
2023-08-08,12:13:41.000,220,10973754,12885,0,1691496820,13104.339478919988,82.95620571000472,53535.730453920005
2023-08-08,12:13:42.000,220,10973757,13165,0,1691496821,13104.339478919988,82.88571441000386,53535.7584024
2023-08-08,12:13:43.000,220,10973717,13205,0,1691496822,13104.359687849988,82.85046875999979,53535.79333800001
2023-08-08,12:13:44.000,220,10973759,12965,0,1691496823,13104.379896779988,82.73768268000276,53535.87019632001
2023-08-08,12:13:45.000,220,10973735,13085,0,1691496824,13104.366424159998,82.69538789999933,53535.94006752001
2023-08-08,12:13:46.000,220,10973730,13085,0,1691496825,13104.366424159998,82.62489659999846,53535.968016000006
2023-08-08,12:13:47.000,220,10973724,13445,0,1691496826,13104.272115819993,82.60374921000039,53535.898144800005
2023-08-08,12:13:48.000,220,10973743,12805,0,1691496827,13104.238434270002,82.5191596500008,53535.91910616001
2023-08-08,12:13:49.000,220,10973756,13325,0,1691496828,13104.198016410002,82.46276660999865,53535.96102888001
2023-08-08,12:13:50.000,220,10973732,13165,0,1691496829,13104.184543789997,82.42752096000186,53536.03090008
2023-08-08,12:13:51.000,220,10973736,13205,0,1691496830,13104.164334859997,82.42752096000186,53536.03788720001
2023-08-08,12:13:52.000,220,10973769,13285,0,1691496831,13104.036344970002,82.39227530999779,53535.98199024
2023-08-08,12:13:53.000,220,10973753,13285,0,1691496832,13103.962245559997,82.35702966000099,53536.05186144
2023-08-08,12:13:54.000,220,10973777,12925,0,1691496833,13103.968981869992,82.3217840100042,53536.04487432
2023-08-08,12:13:55.000,220,10973744,13285,0,1691496834,13103.894882460001,82.31473488000483,53536.07980992
2023-08-08,12:13:56.000,220,10973786,13005,0,1691496835,13103.79383781,82.30063661999884,53536.05186144
2023-08-08,12:13:57.000,220,10973775,13365,0,1691496836,13103.659111609995,82.26539097000204,53535.968016000006
2023-08-08,12:13:58.000,220,10973739,13285,0,1691496837,13103.578275889995,82.28653836000012,53536.0029516
2023-08-08,12:13:59.000,220,10973787,13445,0,1691496838,13103.52438540999,82.28653836000012,53536.12871976001
2023-08-08,12:14:00.000,220,10973759,13045,0,1691496839,13103.42334075999,82.30063661999884,53536.065835680005
2023-08-08,12:14:01.000,220,10973757,12925,0,1691496840,13103.308823489999,82.26539097000204,53536.0728228
2023-08-08,12:14:02.000,220,10973744,13165,0,1691496841,13103.187569909998,82.25129271000333,53535.968016000006
2023-08-08,12:14:03.000,220,10973806,13525,0,1691496842,13103.073052639993,82.27948923000076,53535.87019632001
2023-08-08,12:14:04.000,220,10973763,12765,0,1691496843,13102.958535370002,82.24424358000397,53535.91910616001
2023-08-08,12:14:05.000,220,10973785,13085,0,1691496844,13102.864227029997,82.23719445000461,53535.87718344
2023-08-08,12:14:06.000,220,10973742,13205,0,1691496845,13102.756446070001,82.23014531999797,53535.88417056
2023-08-08,12:14:07.000,220,10973767,13045,0,1691496846,13102.601510939996,82.23014531999797,53535.78635088
2023-08-08,12:14:08.000,220,10973770,12965,0,1691496847,13102.52741152999,82.23719445000461,53535.75141528001
2023-08-08,12:14:09.000,220,10973744,13125,0,1691496848,13102.47352105,82.24424358000397,53535.8632092
2023-08-08,12:14:10.000,220,10973739,13085,0,1691496849,13102.39268533,82.26539097000204,53535.77237664001
2023-08-08,12:14:11.000,220,10973749,13205,0,1691496850,13102.22427757999,82.31473488000483,53535.76538952
2023-08-08,12:14:12.000,220,10973752,13445,0,1691496851,13102.069342449999,82.33588227000291,53535.660582720004
2023-08-08,12:14:13.000,220,10973752,13205,0,1691496852,13101.961561489989,82.36407879000035,53535.56975016
2023-08-08,12:14:14.000,220,10973794,13085,0,1691496853,13101.860516839988,82.43457009000122,53535.54180168
2023-08-08,12:14:15.000,220,10973786,13125,0,1691496854,13101.820098980003,82.483914000004,53535.5487888
2023-08-08,12:14:16.000,220,10973785,13285,0,1691496855,13101.759472190002,82.49096313000337,53535.55577592001
2023-08-08,12:14:17.000,220,10973797,13365,0,1691496856,13101.618009680002,82.56145443000423,53535.45795624001
2023-08-08,12:14:18.000,220,10973732,12645,0,1691496857,13101.624745989997,82.61079833999975,53535.40205928
2023-08-08,12:14:19.000,220,10973789,13125,0,1691496858,13101.530437649992,82.68128964000061,53535.346162320006
2023-08-08,12:14:20.000,220,10973752,12885,0,1691496859,13101.449601929991,82.7306335500034,53535.276291120004
2023-08-08,12:14:21.000,220,10973729,13405,0,1691496860,13101.402447759996,82.81522311000299,53535.276291120004
2023-08-08,12:14:22.000,220,10973734,13325,0,1691496861,13101.341820969996,82.90686180000193,53535.1644972
2023-08-08,12:14:23.000,220,10973714,13125,0,1691496862,13101.32834834999,83.0125987499996,53535.108600240004
2023-08-08,12:14:24.000,220,10973748,13045,0,1691496863,13101.301403109996,83.1112865699979,53535.17148432001
2023-08-08,12:14:25.000,220,10973758,13165,0,1691496864,13101.260985249995,83.18882699999813,53535.108600240004
2023-08-08,12:14:26.000,220,10973742,13085,0,1691496865,13101.220567389995,83.259318299999,53535.04571616
2023-08-08,12:14:27.000,220,10973784,13285,0,1691496866,13101.159940599995,83.34390785999858,53534.92693512
2023-08-08,12:14:28.000,220,10973750,13325,0,1691496867,13101.180149529995,83.40030090000073,53534.93392224001
2023-08-08,12:14:29.000,220,10973754,13365,0,1691496868,13101.17341322,83.48489046000032,53534.91296088001
2023-08-08,12:14:30.000,220,10973771,13445,0,1691496869,13101.18688583999,83.5694800199999,53534.87802528
2023-08-08,12:14:31.000,220,10973742,13125,0,1691496870,13101.220567389995,83.65406957999949,53534.8500768
2023-08-08,12:14:32.000,220,10973758,12965,0,1691496871,13101.200358459995,83.69636436000292,53534.8500768
2023-08-08,12:14:33.000,220,10973741,13085,0,1691496872,13101.26772155999,83.76685566000378,53534.85706392
2023-08-08,12:14:34.000,220,10973739,13165,0,1691496873,13101.362029899996,83.80210131000058,53534.87802528
2023-08-08,12:14:35.000,220,10973741,13125,0,1691496874,13101.409184069991,83.86554348000209,53534.773218480004
2023-08-08,12:14:36.000,220,10973790,13365,0,1691496875,13101.503492409996,83.90783825999824,53534.80116696
2023-08-08,12:14:37.000,220,10973754,13365,0,1691496876,13101.530437649992,83.95718217000103,53534.70334728
2023-08-08,12:14:38.000,220,10973768,13365,0,1691496877,13101.638218610002,84.01357521000318,53534.6404632
2023-08-08,12:14:39.000,220,10973699,13445,0,1691496878,13101.766208499997,84.03472260000126,53534.73129576
2023-08-08,12:14:40.000,220,10973796,13125,0,1691496879,13101.847044219998,84.09111564000341,53534.80815408
2023-08-08,12:14:41.000,220,10973795,13085,0,1691496880,13101.934616249993,84.1263612900002,53534.75225712
2023-08-08,12:14:42.000,220,10973792,13205,0,1691496881,13101.988506729998,84.11931216000085,53534.724308640005
2023-08-08,12:14:43.000,220,10973762,13365,0,1691496882,13102.001979349989,84.1263612900002,53534.66841168001
2023-08-08,12:14:44.000,220,10973762,13205,0,1691496883,13102.076078759994,84.10521390000213,53534.73828288
2023-08-08,12:14:45.000,220,10973766,13285,0,1691496884,13102.156914479994,84.08406651000405,53534.74527000001
2023-08-08,12:14:46.000,220,10973742,13485,0,1691496885,13102.26469543999,84.03472260000126,53534.73129576
2023-08-08,12:14:47.000,220,10973777,12965,0,1691496886,13102.31184961,84.01357521000318,53534.78719272001
2023-08-08,12:14:48.000,220,10973770,13525,0,1691496887,13102.359003779995,84.00652608000382,53534.74527000001
2023-08-08,12:14:49.000,220,10973759,13365,0,1691496888,13102.48699366999,83.89373999999953,53534.843089680006
2023-08-08,12:14:50.000,220,10973732,13045,0,1691496889,13102.52741152999,83.89373999999953,53534.80815408
2023-08-08,12:14:51.000,220,10973685,13285,0,1691496890,13102.601510939996,83.84439609000401,53534.85706392
2023-08-08,12:14:52.000,220,10973779,13125,0,1691496891,13102.655401420001,83.73161000999971,53534.822128320004
2023-08-08,12:14:53.000,220,10973730,12925,0,1691496892,13102.635192490001,83.71046262000164,53534.7802056
2023-08-08,12:14:54.000,220,10973731,13085,0,1691496893,13102.662137729996,83.59062740999798,53534.80815408
2023-08-08,12:14:55.000,220,10973742,12925,0,1691496894,13102.702555589996,83.54128350000246,53534.80815408
2023-08-08,12:14:56.000,220,10973769,13205,0,1691496895,13102.756446070001,83.49193958999967,53534.83610256001
2023-08-08,12:14:57.000,220,10973759,13005,0,1691496896,13102.722764519996,83.44259568000416,53534.891999520005
2023-08-08,12:14:58.000,220,10973786,13245,0,1691496897,13102.662137729996,83.4214482899988,53534.80116696
2023-08-08,12:14:59.000,220,10973771,12925,0,1691496898,13102.682346659996,83.34390785999858,53534.919948
2023-08-08,12:15:00.000,220,10973768,13285,0,1691496899,13102.716028210001,83.30161308000243,53534.81514120001
2023-08-08,12:15:01.000,220,10973737,13205,0,1691496900,13102.689082969991,83.24522004000028,53534.8500768
2023-08-08,12:15:02.000,220,10973733,13165,0,1691496901,13102.655401420001,83.21702352000284,53534.8500768
2023-08-08,12:15:03.000,220,10973745,13045,0,1691496902,13102.682346659996,83.16063048000069,53534.91296088001
2023-08-08,12:15:04.000,220,10973785,13085,0,1691496903,13102.709291899992,83.1112865699979,53534.97584496
2023-08-08,12:15:05.000,220,10973768,13125,0,1691496904,13102.689082969991,83.08309005000046,53534.96885784
2023-08-08,12:15:06.000,220,10973775,12965,0,1691496905,13102.682346659996,82.97030397000344,53534.961870720006
2023-08-08,12:15:07.000,220,10973764,13085,0,1691496906,13102.61498356,82.96325484000408,53534.90597376
2023-08-08,12:15:08.000,220,10973770,12765,0,1691496907,13102.621719869996,82.90686180000193,53534.91296088001
2023-08-08,12:15:09.000,220,10973724,13165,0,1691496908,13102.59477463,82.87161614999786,53534.87103816
2023-08-08,12:15:10.000,220,10973752,13325,0,1691496909,13102.567829389991,82.8645670199985,53534.87802528
2023-08-08,12:15:11.000,220,10973814,13205,0,1691496910,13102.581302009996,82.80817398000363,53534.87802528
2023-08-08,12:15:12.000,220,10973744,13085,0,1691496911,13102.52741152999,82.79407572000491,53534.90597376
2023-08-08,12:15:13.000,220,10973765,12925,0,1691496912,13102.561093079996,82.80817398000363,53534.85706392
2023-08-08,12:15:14.000,220,10973741,13245,0,1691496913,13102.520675219996,82.83637050000107,53534.919948
2023-08-08,12:15:15.000,220,10973745,13245,0,1691496914,13102.54762045999,82.85046875999979,53534.919948
2023-08-08,12:15:16.000,220,10973734,13005,0,1691496915,13102.500466289996,82.90686180000193,53534.92693512
2023-08-08,12:15:17.000,220,10973740,13005,0,1691496916,13102.50720259999,82.93505831999937,53534.891999520005
2023-08-08,12:15:18.000,220,10973717,13525,0,1691496917,13102.40615794999,82.98440223000216,53534.92693512
2023-08-08,12:15:19.000,220,10973759,12925,0,1691496918,13102.318585919995,83.02669700999832,53534.92693512
2023-08-08,12:15:20.000,220,10973812,13125,0,1691496919,13102.30511329999,83.10423743999854,53534.87802528
2023-08-08,12:15:21.000,220,10973772,13005,0,1691496920,13102.25122282,83.20292526000412,53534.87103816
2023-08-08,12:15:22.000,220,10973724,13205,0,1691496921,13102.21080496,83.26636742999835,53534.85706392
2023-08-08,12:15:23.000,220,10973728,13005,0,1691496922,13102.082815069989,83.30866221000178,53534.80116696
2023-08-08,12:15:24.000,220,10973764,13405,0,1691496923,13101.995243039994,83.38620264000201,53534.85706392
2023-08-08,12:15:25.000,220,10973750,13005,0,1691496924,13101.961561489989,83.4707922000016,53534.82911544
2023-08-08,12:15:26.000,220,10973720,13045,0,1691496925,13101.934616249993,83.49898871999903,53534.822128320004
2023-08-08,12:15:27.000,220,10973748,13125,0,1691496926,13101.833571599993,83.59062740999798,53534.76623136001
2023-08-08,12:15:28.000,220,10973760,13005,0,1691496927,13101.793153739993,83.65406957999949,53534.80116696
2023-08-08,12:15:29.000,220,10973805,13005,0,1691496928,13101.799890050002,83.73865913999907,53534.85706392
2023-08-08,12:15:30.000,220,10973749,13045,0,1691496929,13101.786417429998,83.80915043999994,53534.82911544
2023-08-08,12:15:31.000,220,10973749,13205,0,1691496930,13101.766208499997,83.8796417400008,53534.74527000001
2023-08-08,12:15:32.000,220,10973782,13325,0,1691496931,13101.692109089992,83.95718217000103,53534.74527000001
2023-08-08,12:15:33.000,220,10973784,13125,0,1691496932,13101.671900159992,84.08406651000405,53534.66142456
2023-08-08,12:15:34.000,220,10973724,13205,0,1691496933,13101.685372779997,84.14750867999828,53534.66841168001
2023-08-08,12:15:35.000,220,10973734,13085,0,1691496934,13101.752735879993,84.21095084999979,53534.7103344
2023-08-08,12:15:36.000,220,10973749,13085,0,1691496935,13101.786417429998,84.25324563000322,53534.73828288
2023-08-08,12:15:37.000,220,10973761,12965,0,1691496936,13101.820098980003,84.38012996999896,53534.66142456
2023-08-08,12:15:38.000,220,10973756,12925,0,1691496937,13101.813362669993,84.49291605000326,53534.69636016001
2023-08-08,12:15:39.000,220,10973749,13085,0,1691496938,13101.900934699988,84.56340735000413,53534.61950184001
2023-08-08,12:15:40.000,220,10973747,13325,0,1691496939,13101.934616249993,84.66209517000243,53534.63347608
2023-08-08,12:15:41.000,220,10973758,13165,0,1691496940,13101.961561489989,84.78193037999881,53534.6404632
2023-08-08,12:15:42.000,220,10973758,13205,0,1691496941,13101.954825179993,84.85947080999904,53534.61950184001
2023-08-08,12:15:43.000,220,10973793,13325,0,1691496942,13102.055869829994,84.9299621099999,53534.66841168001
2023-08-08,12:15:44.000,220,10973759,13285,0,1691496943,13102.14344185999,84.95110949999798,53534.7103344
2023-08-08,12:15:45.000,220,10973760,13085,0,1691496944,13102.22427757999,85.01455166999949,53534.724308640005
2023-08-08,12:15:46.000,220,10973769,13165,0,1691496945,13102.30511329999,85.02864992999821,53534.73129576
2023-08-08,12:15:47.000,220,10973747,13125,0,1691496946,13102.3724764,85.0427481900042,53534.71732152001
2023-08-08,12:15:48.000,220,10973798,13165,0,1691496947,13102.41289426,85.02864992999821,53534.68937304
2023-08-08,12:15:49.000,220,10973764,13125,0,1691496948,13102.480257359995,85.02864992999821,53534.6404632
2023-08-08,12:15:50.000,220,10973782,13325,0,1691496949,13102.628456179991,85.02864992999821,53534.773218480004
2023-08-08,12:15:51.000,220,10973735,13125,0,1691496950,13102.790127619992,85.0427481900042,53534.794179840006
2023-08-08,12:15:52.000,220,10973744,13245,0,1691496951,13102.891172269992,85.05684645000292,53534.75225712
2023-08-08,12:15:53.000,220,10973717,13125,0,1691496952,13103.039371090003,85.08504297000036,53534.73129576
2023-08-08,12:15:54.000,220,10973707,12965,0,1691496953,13103.214515149994,85.077993840001,53534.88501240001
2023-08-08,12:15:55.000,220,10973745,13285,0,1691496954,13103.32229610999,85.14143601000251,53534.81514120001
2023-08-08,12:15:56.000,220,10973743,13165,0,1691496955,13103.416604449994,85.1766816599993,53534.86405104001
2023-08-08,12:15:57.000,220,10973780,13125,0,1691496956,13103.49070386,85.1766816599993,53534.85706392
2023-08-08,12:15:58.000,220,10973761,13365,0,1691496957,13103.52438540999,85.16258340000059,53534.87802528
2023-08-08,12:15:59.000,220,10973758,13365,0,1691496958,13103.638902679995,85.19782905000466,53534.95488360001
2023-08-08,12:16:00.000,220,10973764,12885,0,1691496959,13103.68605684999,85.16963252999994,53534.989819200004
2023-08-08,12:16:01.000,220,10973768,13245,0,1691496960,13103.73321102,85.14143601000251,53535.01776768
2023-08-08,12:16:02.000,220,10973745,13445,0,1691496961,13103.780365189996,85.12028862000443,53535.08065176001
2023-08-08,12:16:03.000,220,10973770,13525,0,1691496962,13103.79383781,85.10619035999844,53534.99680632
2023-08-08,12:16:04.000,220,10973765,13325,0,1691496963,13103.881409839996,85.06389558000228,53535.07366464
2023-08-08,12:16:05.000,220,10973756,13085,0,1691496964,13103.989190799992,85.0427481900042,53535.157510080004
2023-08-08,12:16:06.000,220,10973714,13045,0,1691496965,13104.009399729992,85.04979732000356,53535.20641992
2023-08-08,12:16:07.000,220,10973762,13205,0,1691496966,13104.043081279997,85.077993840001,53535.14353584
2023-08-08,12:16:08.000,220,10973713,13165,0,1691496967,13104.110444379992,85.05684645000292,53535.24834264001
2023-08-08,12:16:09.000,220,10973785,13325,0,1691496968,13104.177807480002,85.08504297000036,53535.3042396
2023-08-08,12:16:10.000,220,10973779,13205,0,1691496969,13104.218225340002,84.95815863000462,53535.40205928
2023-08-08,12:16:11.000,220,10973742,13285,0,1691496970,13104.218225340002,84.95110949999798,53535.26930400001
2023-08-08,12:16:12.000,220,10973737,13165,0,1691496971,13104.211489029993,84.90176559000247,53535.31122672
2023-08-08,12:16:13.000,220,10973792,13005,0,1691496972,13104.211489029993,84.83832342000096,53535.38109792
2023-08-08,12:16:14.000,220,10973752,13325,0,1691496973,13104.245170579998,84.7960286400048,53535.36013656
2023-08-08,12:16:15.000,220,10973758,13085,0,1691496974,13104.278852130003,84.76078299000073,53535.43699488001
2023-08-08,12:16:16.000,220,10973796,13085,0,1691496975,13104.332742609993,84.71143907999794,53535.443982000004
2023-08-08,12:16:17.000,220,10973775,13245,0,1691496976,13104.285588439998,84.70438994999859,53535.513853200006
2023-08-08,12:16:18.000,220,10973818,13205,0,1691496977,13104.299061059988,84.68324256000051,53535.50686608001
2023-08-08,12:16:19.000,220,10973739,13125,0,1691496978,13104.292324749993,84.66914430000179,53535.57673728
2023-08-08,12:16:20.000,220,10973791,13325,0,1691496979,13104.305797369998,84.61275125999964,53535.5487888
2023-08-08,12:16:21.000,220,10973802,13045,0,1691496980,13104.319269989988,84.5845547400022,53535.5487888
2023-08-08,12:16:22.000,220,10973744,12925,0,1691496981,13104.198016410002,84.59865300000092,53535.54180168
2023-08-08,12:16:23.000,220,10973779,12925,0,1691496982,13104.218225340002,84.61275125999964,53535.52782744
2023-08-08,12:16:24.000,220,10973812,13125,0,1691496983,13104.278852130003,84.57750561000285,53535.64660848
2023-08-08,12:16:25.000,220,10973782,13245,0,1691496984,13104.231697959993,84.57750561000285,53535.59769864
2023-08-08,12:16:26.000,220,10973789,13125,0,1691496985,13104.224961649998,84.60570213000028,53535.632634240006
2023-08-08,12:16:27.000,220,10973847,13085,0,1691496986,13104.144125929997,84.63389864999772,53535.53481456001
2023-08-08,12:16:28.000,220,10973776,13205,0,1691496987,13104.177807480002,84.63389864999772,53535.67455696001
2023-08-08,12:16:29.000,220,10973790,13005,0,1691496988,13104.150862239992,84.70438994999859,53535.69551832
2023-08-08,12:16:30.000,220,10973759,13085,0,1691496989,13104.117180690002,84.77488124999945,53535.6885312
2023-08-08,12:16:31.000,220,10973792,13165,0,1691496990,13104.096971760002,84.81012690000352,53535.70949256
2023-08-08,12:16:32.000,220,10973779,13125,0,1691496991,13104.049817589992,84.81717603000288,53535.70949256
2023-08-08,12:16:33.000,220,10973780,13285,0,1691496992,13104.016136040002,84.8665199399984,53535.65359560001
2023-08-08,12:16:34.000,220,10973795,13245,0,1691496993,13104.083499139997,84.85242167999968,53535.72346680001
2023-08-08,12:16:35.000,220,10973755,13125,0,1691496994,13104.029608659992,84.88766733000375,53535.67455696001
2023-08-08,12:16:36.000,220,10973748,13125,0,1691496995,13104.123916999997,84.90881472000183,53535.70949256
2023-08-08,12:16:37.000,220,10973814,12925,0,1691496996,13104.130653309992,84.98635515000205,53535.71647968
2023-08-08,12:16:38.000,220,10973789,12925,0,1691496997,13104.137389620002,85.0427481900042,53535.69551832
2023-08-08,12:16:39.000,220,10973804,13285,0,1691496998,13104.251906889993,85.077993840001,53535.730453920005
2023-08-08,12:16:40.000,220,10973775,13005,0,1691496999,13104.386633089998,85.16963252999994,53535.80731224
2023-08-08,12:16:41.000,220,10973826,13165,0,1691497000,13104.420314639989,85.25422208999953,53535.82128648001
2023-08-08,12:16:42.000,220,10973850,13565,0,1691497001,13104.54156821999,85.33176251999976,53535.81429936
2023-08-08,12:16:43.000,220,10973768,12925,0,1691497002,13104.447259879998,85.40225382000062,53535.82128648001
2023-08-08,12:16:44.000,220,10973776,13205,0,1691497003,13104.575249769994,85.44454860000405,53535.79333800001
2023-08-08,12:16:45.000,220,10973815,13285,0,1691497004,13104.635876559994,85.50799076999829,53535.88417056
2023-08-08,12:16:46.000,220,10973783,13085,0,1691497005,13104.656085489994,85.57848206999915,53535.87718344
2023-08-08,12:16:47.000,220,10973721,13285,0,1691497006,13104.66282179999,85.6701207599981,53535.87019632001
2023-08-08,12:16:48.000,220,10973808,13285,0,1691497007,13104.7301849,85.65602249999938,53535.90513192
2023-08-08,12:16:49.000,220,10973806,13045,0,1691497008,13104.797547999995,85.71241554000153,53535.995964480004
2023-08-08,12:16:50.000,220,10973844,13165,0,1691497009,13104.858174789995,85.72651380000025,53535.968016000006
2023-08-08,12:16:51.000,220,10973783,12965,0,1691497010,13104.86491109999,85.78995597000176,53535.97500312
2023-08-08,12:16:52.000,220,10973758,13005,0,1691497011,13104.85143848,85.81110335999983,53535.947054640004
2023-08-08,12:16:53.000,220,10973826,13245,0,1691497012,13104.87164741,85.90979117999814,53535.97500312
2023-08-08,12:16:54.000,220,10973760,13205,0,1691497013,13104.979428369996,85.87454553000134,53535.995964480004
2023-08-08,12:16:55.000,220,10973767,13125,0,1691497014,13104.979428369996,85.91684031000477,53536.03788720001
2023-08-08,12:16:56.000,220,10973829,13285,0,1691497015,13104.959219439996,85.90274204999878,53536.016925840006
2023-08-08,12:16:57.000,220,10973794,12885,0,1691497016,13104.939010509996,85.93093857000349,53536.02391296
2023-08-08,12:16:58.000,220,10973818,13245,0,1691497017,13104.98616467999,85.93798770000285,53536.135706880006
2023-08-08,12:16:59.000,220,10973800,13085,0,1691497018,13104.939010509996,85.90979117999814,53536.114745520004
2023-08-08,12:17:00.000,220,10973787,12925,0,1691497019,13104.92553788999,85.95208596000157,53536.12173264
2023-08-08,12:17:01.000,220,10973746,13005,0,1691497020,13104.878383719995,85.96618422000029,53536.09378416
2023-08-08,12:17:02.000,220,10973783,13285,0,1691497021,13104.83122955,85.93093857000349,53536.07980992
2023-08-08,12:17:03.000,220,10973772,12965,0,1691497022,13104.81102062,85.92388944000413,53536.09378416
2023-08-08,12:17:04.000,220,10973788,13285,0,1691497023,13104.837965859995,85.92388944000413,53536.15666824001
2023-08-08,12:17:05.000,220,10973766,13085,0,1691497024,13104.81102062,85.8815946600007,53536.17064248
2023-08-08,12:17:06.000,220,10973805,13085,0,1691497025,13104.81102062,85.87454553000134,53536.15666824001
2023-08-08,12:17:07.000,220,10973782,13045,0,1691497026,13104.70997597,85.87454553000134,53536.10775840001
2023-08-08,12:17:08.000,220,10973800,13285,0,1691497027,13104.716712279995,85.78995597000176,53536.135706880006
2023-08-08,12:17:09.000,220,10973794,13165,0,1691497028,13104.62914025,85.79700510000112,53535.98199024
2023-08-08,12:17:10.000,220,10973794,13405,0,1691497029,13104.64261286999,85.76880858000368,53536.135706880006
2023-08-08,12:17:11.000,220,10973765,13005,0,1691497030,13104.588722389999,85.67716989000473,53536.10775840001
2023-08-08,12:17:12.000,220,10973777,13365,0,1691497031,13104.534831909994,85.67716989000473,53536.09378416
2023-08-08,12:17:13.000,220,10973772,13205,0,1691497032,13104.507886669999,85.62782598000194,53536.05186144
2023-08-08,12:17:14.000,220,10973816,13165,0,1691497033,13104.534831909994,85.54323642000236,53536.08679704001
2023-08-08,12:17:15.000,220,10973794,13045,0,1691497034,13104.480941429989,85.50799076999829,53536.09378416
2023-08-08,12:17:16.000,220,10973781,13125,0,1691497035,13104.480941429989,85.48684338000021,53536.09378416
2023-08-08,12:17:17.000,220,10973798,13085,0,1691497036,13104.440523569989,85.43045033999806,53535.98897736001
2023-08-08,12:17:18.000,220,10973778,13325,0,1691497037,13104.319269989988,85.39520469000126,53535.898144800005
2023-08-08,12:17:19.000,220,10973776,13085,0,1691497038,13104.406842019998,85.39520469000126,53536.10077128
2023-08-08,12:17:20.000,220,10973771,13005,0,1691497039,13104.453996189994,85.33176251999976,53536.04487432
2023-08-08,12:17:21.000,220,10973772,12805,0,1691497040,13104.440523569989,85.30356600000232,53536.08679704001
2023-08-08,12:17:22.000,220,10973817,12965,0,1691497041,13104.480941429989,85.25422208999953,53536.05186144
2023-08-08,12:17:23.000,220,10973785,13165,0,1691497042,13104.406842019998,85.16963252999994,53535.90513192
2023-08-08,12:17:24.000,220,10973763,13085,0,1691497043,13104.467468809999,85.13438688000315,53535.96102888001
2023-08-08,12:17:25.000,220,10973729,13365,0,1691497044,13104.501150359989,85.14143601000251,53535.96102888001
2023-08-08,12:17:26.000,220,10973742,13005,0,1691497045,13104.501150359989,85.12028862000443,53535.91211904
2023-08-08,12:17:27.000,220,10973757,13045,0,1691497046,13104.474205119994,85.10619035999844,53535.96102888001
2023-08-08,12:17:28.000,220,10973767,12965,0,1691497047,13104.534831909994,85.05684645000292,53535.90513192
2023-08-08,12:17:29.000,220,10973724,13165,0,1691497048,13104.555040839994,85.08504297000036,53535.995964480004
2023-08-08,12:17:30.000,220,10973746,12925,0,1691497049,13104.555040839994,85.07094471000164,53535.9330804
2023-08-08,12:17:31.000,220,10973750,13125,0,1691497050,13104.56177714999,85.10619035999844,53535.849234960006
2023-08-08,12:17:32.000,220,10973778,13085,0,1691497051,13104.528095599999,85.14848514000187,53535.84224784001
2023-08-08,12:17:33.000,220,10973744,13285,0,1691497052,13104.487677739999,85.14143601000251,53535.82128648001
2023-08-08,12:17:34.000,220,10973727,13565,0,1691497053,13104.467468809999,85.14143601000251,53535.90513192
2023-08-08,12:17:35.000,220,10973728,13005,0,1691497054,13104.447259879998,85.14143601000251,53535.849234960006
2023-08-08,12:17:36.000,220,10973767,13405,0,1691497055,13104.373160469993,85.13438688000315,53535.849234960006
2023-08-08,12:17:37.000,220,10973791,13005,0,1691497056,13104.285588439998,85.14848514000187,53535.800325120006
2023-08-08,12:17:38.000,220,10973749,13125,0,1691497057,13104.299061059988,85.077993840001,53535.89115768001
2023-08-08,12:17:39.000,220,10973759,12925,0,1691497058,13104.171071169993,85.09914122999908,53535.828273600004
2023-08-08,12:17:40.000,220,10973779,13285,0,1691497059,13104.110444379992,85.08504297000036,53535.7584024
2023-08-08,12:17:41.000,220,10973726,13285,0,1691497060,13104.083499139997,85.08504297000036,53535.71647968
2023-08-08,12:17:42.000,220,10973736,12965,0,1691497061,13104.016136040002,85.09209209999972,53535.70250544001
2023-08-08,12:17:43.000,220,10973760,12765,0,1691497062,13103.921827699996,85.0427481900042,53535.660582720004
2023-08-08,12:17:44.000,220,10973793,13085,0,1691497063,13103.948772939992,85.0427481900042,53535.77237664001
2023-08-08,12:17:45.000,220,10973710,13165,0,1691497064,13103.928564009992,85.03569906000484,53535.74442816
2023-08-08,12:17:46.000,220,10973794,13005,0,1691497065,13103.921827699996,85.0427481900042,53535.6885312
2023-08-08,12:17:47.000,220,10973789,13405,0,1691497066,13103.820783049996,85.077993840001,53535.60468576001
2023-08-08,12:17:48.000,220,10973708,13485,0,1691497067,13103.820783049996,85.03569906000484,53535.62564712001
2023-08-08,12:17:49.000,220,10973772,13085,0,1691497068,13103.74668363999,85.04979732000356,53535.632634240006
2023-08-08,12:17:50.000,220,10973762,13245,0,1691497069,13103.719738399996,85.06389558000228,53535.59769864
2023-08-08,12:17:51.000,220,10973768,13125,0,1691497070,13103.638902679995,85.07094471000164,53535.57673728
2023-08-08,12:17:52.000,220,10973748,13365,0,1691497071,13103.558066959995,85.04979732000356,53535.50686608001
2023-08-08,12:17:53.000,220,10973779,13445,0,1691497072,13103.54459433999,85.05684645000292,53535.42302064
2023-08-08,12:17:54.000,220,10973792,13245,0,1691497073,13103.52438540999,85.02160079999885,53535.52084032
2023-08-08,12:17:55.000,220,10973776,12925,0,1691497074,13103.48396754999,85.02864992999821,53535.40205928
2023-08-08,12:17:56.000,220,10973754,13005,0,1691497075,13103.436813379994,85.02160079999885,53535.4090464
2023-08-08,12:17:57.000,220,10973724,13285,0,1691497076,13103.369450279999,85.077993840001,53535.31821384001
2023-08-08,12:17:58.000,220,10973761,13125,0,1691497077,13103.295350869994,85.07094471000164,53535.28327824
2023-08-08,12:17:59.000,220,10973750,13085,0,1691497078,13103.315559799994,85.12733775000379,53535.26930400001
2023-08-08,12:18:00.000,220,10973797,13045,0,1691497079,13103.315559799994,85.1766816599993,53535.25532976
2023-08-08,12:18:01.000,220,10973740,13165,0,1691497080,13103.234724079994,85.2260255700021,53535.22039416001
2023-08-08,12:18:02.000,220,10973809,13285,0,1691497081,13103.201042529989,85.20487818000402,53535.178471440006
2023-08-08,12:18:03.000,220,10973775,13245,0,1691497082,13103.039371090003,85.26832034999825,53535.07366464
2023-08-08,12:18:04.000,220,10973748,13045,0,1691497083,13103.066316329998,85.2894677400036,53535.0247548
2023-08-08,12:18:05.000,220,10973754,12965,0,1691497084,13103.059580020003,85.31061513000168,53535.03872904
2023-08-08,12:18:06.000,220,10973767,13205,0,1691497085,13103.005689539998,85.33881164999912,53534.940909360004
2023-08-08,12:18:07.000,220,10973762,12885,0,1691497086,13102.945062749997,85.4234012099987,53534.94789648
2023-08-08,12:18:08.000,220,10973820,13285,0,1691497087,13102.924853819997,85.45864686000277,53534.98283208001
2023-08-08,12:18:09.000,220,10973747,13205,0,1691497088,13102.965271679997,85.49389250999957,53534.961870720006
2023-08-08,12:18:10.000,220,10973754,12965,0,1691497089,13102.924853819997,85.51503989999765,53534.919948
2023-08-08,12:18:11.000,220,10973807,13245,0,1691497090,13102.850754409992,85.61372772000323,53534.891999520005
2023-08-08,12:18:12.000,220,10973797,13085,0,1691497091,13102.810336549992,85.58553119999851,53534.86405104001
2023-08-08,12:18:13.000,220,10973769,13165,0,1691497092,13102.736237140001,85.61372772000323,53534.73129576
2023-08-08,12:18:14.000,220,10973799,13285,0,1691497093,13102.682346659996,85.62782598000194,53534.70334728
2023-08-08,12:18:15.000,220,10973776,12885,0,1691497094,13102.749709759992,85.58553119999851,53534.68937304
2023-08-08,12:18:16.000,220,10973762,13205,0,1691497095,13102.716028210001,85.61372772000323,53534.64745032001
2023-08-08,12:18:17.000,220,10973747,13205,0,1691497096,13102.702555589996,85.62077685000258,53534.675398800005
2023-08-08,12:18:18.000,220,10973777,12805,0,1691497097,13102.736237140001,85.66307162999874,53534.626488960006
2023-08-08,12:18:19.000,220,10973794,12965,0,1691497098,13102.709291899992,85.69126815000345,53534.61251472
2023-08-08,12:18:20.000,220,10973767,13085,0,1691497099,13102.695819280001,85.76880858000368,53534.570592
2023-08-08,12:18:21.000,220,10973745,13045,0,1691497100,13102.682346659996,85.76175945000432,53534.59854048001
2023-08-08,12:18:22.000,220,10973787,13325,0,1691497101,13102.648665109991,85.83929988000455,53534.556617760005
2023-08-08,12:18:23.000,220,10973748,13005,0,1691497102,13102.628456179991,85.90274204999878,53534.47277232
2023-08-08,12:18:24.000,220,10973736,12965,0,1691497103,13102.655401420001,85.90979117999814,53534.507707920005
2023-08-08,12:18:25.000,220,10973725,13205,0,1691497104,13102.668874039991,85.92388944000413,53534.52168216
2023-08-08,12:18:26.000,220,10973812,13085,0,1691497105,13102.695819280001,85.93798770000285,53534.45181096001
2023-08-08,12:18:27.000,220,10973804,13445,0,1691497106,13102.601510939996,86.00142987000436,53534.37495264
2023-08-08,12:18:28.000,220,10973807,13285,0,1691497107,13102.59477463,86.00847900000372,53534.395914
2023-08-08,12:18:29.000,220,10973750,12885,0,1691497108,13102.641928799996,86.03667552000115,53534.388926880005
2023-08-08,12:18:30.000,220,10973782,13125,0,1691497109,13102.655401420001,86.07897030000458,53534.35399128
2023-08-08,12:18:31.000,220,10973772,13285,0,1691497110,13102.695819280001,86.05782290999923,53534.37495264
2023-08-08,12:18:32.000,220,10973773,13205,0,1691497111,13102.742973449996,86.04372465000051,53534.319055680004
2023-08-08,12:18:33.000,220,10973755,13045,0,1691497112,13102.756446070001,86.06487203999859,53534.2561716
2023-08-08,12:18:34.000,220,10973770,13005,0,1691497113,13102.857490720002,86.07192116999795,53534.29809432
2023-08-08,12:18:35.000,220,10973786,13165,0,1691497114,13102.924853819997,86.12126508000074,53534.2561716
2023-08-08,12:18:36.000,220,10973768,13005,0,1691497115,13102.998953230002,86.15651073000481,53534.21424888001
2023-08-08,12:18:37.000,220,10973749,13205,0,1691497116,13102.972007989993,86.15651073000481,53534.10944208
2023-08-08,12:18:38.000,220,10973778,13125,0,1691497117,13103.046107399998,86.17765812000289,53534.13040344
2023-08-08,12:18:39.000,220,10973735,13245,0,1691497118,13103.113470499993,86.16355986000417,53534.20726176
2023-08-08,12:18:40.000,220,10973758,13125,0,1691497119,13103.227987769998,86.1917563800016,53534.23521024
2023-08-08,12:18:41.000,220,10973798,13125,0,1691497120,13103.261669319989,86.16355986000417,53534.221236000005
2023-08-08,12:18:42.000,220,10973770,13165,0,1691497121,13103.335768729994,86.17765812000289,53534.17931328
2023-08-08,12:18:43.000,220,10973781,12925,0,1691497122,13103.288614559999,86.16355986000417,53534.13739056
2023-08-08,12:18:44.000,220,10973778,13285,0,1691497123,13103.355977659994,86.12126508000074,53534.13040344
2023-08-08,12:18:45.000,220,10973705,13165,0,1691497124,13103.396395519994,86.14241246999882,53534.14437768001
2023-08-08,12:18:46.000,220,10973723,13205,0,1691497125,13103.450286,86.08601943000394,53534.17931328
2023-08-08,12:18:47.000,220,10973770,12885,0,1691497126,13103.436813379994,86.08601943000394,53534.13040344
2023-08-08,12:18:48.000,220,10973813,13125,0,1691497127,13103.56480326999,86.05782290999923,53534.172326160005
2023-08-08,12:18:49.000,220,10973773,13605,0,1691497128,13103.638902679995,86.02257726000244,53534.24219736001
2023-08-08,12:18:50.000,220,10973808,13125,0,1691497129,13103.67258423,86.01552813000308,53534.22822312
2023-08-08,12:18:51.000,220,10973747,13485,0,1691497130,13103.68605684999,86.0296263900018,53534.1863004
2023-08-08,12:18:52.000,220,10973775,13005,0,1691497131,13103.71300209,86.00847900000372,53534.19328752001
2023-08-08,12:18:53.000,220,10973753,13005,0,1691497132,13103.69279316,86.0296263900018,53534.11642920001
2023-08-08,12:18:54.000,220,10973747,13285,0,1691497133,13103.699529469995,86.02257726000244,53534.151364800004
2023-08-08,12:18:55.000,220,10973776,13365,0,1691497134,13103.76689256999,86.0296263900018,53534.221236000005
2023-08-08,12:18:56.000,220,10973754,13045,0,1691497135,13103.79383781,86.03667552000115,53534.24219736001
2023-08-08,12:18:57.000,220,10973754,12925,0,1691497136,13103.76689256999,86.02257726000244,53534.23521024
2023-08-08,12:18:58.000,220,10973769,13325,0,1691497137,13103.719738399996,86.00142987000436,53534.15835192
2023-08-08,12:18:59.000,220,10973767,12965,0,1691497138,13103.760156259996,86.01552813000308,53534.221236000005
2023-08-08,12:19:00.000,220,10973773,13005,0,1691497139,13103.739947329996,85.97323334999965,53534.151364800004
2023-08-08,12:19:01.000,220,10973736,13245,0,1691497140,13103.76689256999,85.95208596000157,53534.1863004
2023-08-08,12:19:02.000,220,10973781,13045,0,1691497141,13103.719738399996,85.98733160999836,53534.11642920001
2023-08-08,12:19:03.000,220,10973762,12925,0,1691497142,13103.760156259996,85.92388944000413,53534.15835192
2023-08-08,12:19:04.000,220,10973779,13325,0,1691497143,13103.928564009992,85.93093857000349,53534.26315872001
2023-08-08,12:19:05.000,220,10973753,13285,0,1691497144,13103.955509250001,85.97323334999965,53534.26315872001
2023-08-08,12:19:06.000,220,10973758,13285,0,1691497145,13103.968981869992,85.98733160999836,53534.24918448
2023-08-08,12:19:07.000,220,10973811,13045,0,1691497146,13103.894882460001,86.01552813000308,53534.221236000005
2023-08-08,12:19:08.000,220,10973785,12965,0,1691497147,13103.921827699996,86.04372465000051,53534.17931328
2023-08-08,12:19:09.000,220,10973765,13445,0,1691497148,13103.948772939992,86.01552813000308,53534.24219736001
2023-08-08,12:19:10.000,220,10973719,12965,0,1691497149,13103.982454489997,86.06487203999859,53534.23521024
2023-08-08,12:19:11.000,220,10973783,13285,0,1691497150,13103.894882460001,86.07192116999795,53534.29809432
2023-08-08,12:19:12.000,220,10973781,13165,0,1691497151,13103.888146149991,86.0930685600033,53534.26315872001
2023-08-08,12:19:13.000,220,10973750,13525,0,1691497152,13103.79383781,86.07897030000458,53534.24918448
2023-08-08,12:19:14.000,220,10973750,13165,0,1691497153,13103.820783049996,86.14946159999818,53534.27713296
2023-08-08,12:19:15.000,220,10973779,13205,0,1691497154,13103.73321102,86.20585464000033,53534.172326160005
2023-08-08,12:19:16.000,220,10973786,13045,0,1691497155,13103.75341995,86.21995289999904,53534.22822312
2023-08-08,12:19:17.000,220,10973745,13285,0,1691497156,13103.70626577999,86.25519855000312,53534.20027464
2023-08-08,12:19:18.000,220,10973741,13005,0,1691497157,13103.638902679995,86.26224768000247,53534.172326160005
2023-08-08,12:19:19.000,220,10973735,13125,0,1691497158,13103.71300209,86.29044419999991,53534.270145840004
2023-08-08,12:19:20.000,220,10973807,13325,0,1691497159,13103.68605684999,86.31159158999799,53534.27713296
2023-08-08,12:19:21.000,220,10973736,12965,0,1691497160,13103.66584791999,86.31864072000462,53534.26315872001
2023-08-08,12:19:22.000,220,10973735,13005,0,1691497161,13103.70626577999,86.34683724000206,53534.26315872001
2023-08-08,12:19:23.000,220,10973723,13125,0,1691497162,13103.59174851,86.35388637000142,53534.151364800004
2023-08-08,12:19:24.000,220,10973787,13005,0,1691497163,13103.60522112999,86.40323028000421,53534.24219736001
2023-08-08,12:19:25.000,220,10973774,13085,0,1691497164,13103.618693749995,86.44552506000036,53534.2561716
2023-08-08,12:19:26.000,220,10973763,13085,0,1691497165,13103.59174851,86.44552506000036,53534.23521024
2023-08-08,12:19:27.000,220,10973787,13085,0,1691497166,13103.56480326999,86.53011461999995,53534.20027464
2023-08-08,12:19:28.000,220,10973727,12765,0,1691497167,13103.59174851,86.56536027000402,53534.21424888001
2023-08-08,12:19:29.000,220,10973794,13045,0,1691497168,13103.578275889995,86.55831114000466,53534.2561716
2023-08-08,12:19:30.000,220,10973722,12925,0,1691497169,13103.59174851,86.61470417999953,53534.221236000005
2023-08-08,12:19:31.000,220,10973734,13525,0,1691497170,13103.59174851,86.67109722000168,53534.20027464
2023-08-08,12:19:32.000,220,10973760,13085,0,1691497171,13103.60522112999,86.65699896000297,53534.17931328
2023-08-08,12:19:33.000,220,10973728,13325,0,1691497172,13103.62543005999,86.69929373999912,53534.17931328
2023-08-08,12:19:34.000,220,10973728,13325,0,1691497173,13103.679320539995,86.70634286999848,53534.11642920001
2023-08-08,12:19:35.000,220,10973744,13285,0,1691497174,13103.760156259996,86.70634286999848,53534.14437768001
2023-08-08,12:19:36.000,220,10973763,13085,0,1691497175,13103.854464600001,86.75568678000127,53534.24918448
2023-08-08,12:19:37.000,220,10973770,13125,0,1691497176,13103.928564009992,86.7979815600047,53534.26315872001
2023-08-08,12:19:38.000,220,10973779,12925,0,1691497177,13103.968981869992,86.82617808000214,53534.16533904001
2023-08-08,12:19:39.000,220,10973753,13005,0,1691497178,13103.989190799992,86.87552198999765,53534.24918448
2023-08-08,12:19:40.000,220,10973798,13045,0,1691497179,13104.016136040002,86.91076764000172,53534.19328752001
2023-08-08,12:19:41.000,220,10973729,13085,0,1691497180,13104.009399729992,86.91781677000108,53534.20726176
2023-08-08,12:19:42.000,220,10973784,13205,0,1691497181,13103.962245559997,86.97420981000323,53534.15835192
2023-08-08,12:19:43.000,220,10973763,13165,0,1691497182,13103.995927110002,86.98830807000195,53534.19328752001
2023-08-08,12:19:44.000,220,10973776,13005,0,1691497183,13104.022872349997,87.02355371999874,53534.221236000005
2023-08-08,12:19:45.000,220,10973757,12965,0,1691497184,13104.009399729992,87.0306028499981,53534.28412008001
2023-08-08,12:19:46.000,220,10973739,12725,0,1691497185,13103.989190799992,87.0447011100041,53534.270145840004
2023-08-08,12:19:47.000,220,10973733,13245,0,1691497186,13103.962245559997,87.07289763000153,53534.19328752001
2023-08-08,12:19:48.000,220,10973789,13085,0,1691497187,13103.968981869992,87.08699589000025,53534.221236000005
2023-08-08,12:19:49.000,220,10973729,12925,0,1691497188,13103.975718180001,87.12224154000432,53534.26315872001
2023-08-08,12:19:50.000,220,10973761,13405,0,1691497189,13103.955509250001,87.11519240999769,53534.221236000005
2023-08-08,12:19:51.000,220,10973768,13085,0,1691497190,13103.995927110002,87.1786345799992,53534.21424888001
2023-08-08,12:19:52.000,220,10973736,13285,0,1691497191,13103.915091390001,87.1433889300024,53534.16533904001
2023-08-08,12:19:53.000,220,10973804,13085,0,1691497192,13103.854464600001,87.22797849000199,53534.13040344
2023-08-08,12:19:54.000,220,10973750,13205,0,1691497193,13103.894882460001,87.16453632000048,53534.221236000005
2023-08-08,12:19:55.000,220,10973807,13285,0,1691497194,13103.901618769996,87.1786345799992,53534.172326160005
2023-08-08,12:19:56.000,220,10973766,13205,0,1691497195,13103.901618769996,87.15748719000112,53534.17931328
2023-08-08,12:19:57.000,220,10973747,13205,0,1691497196,13103.888146149991,87.13633980000304,53534.15835192
2023-08-08,12:19:58.000,220,10973768,12925,0,1691497197,13103.908355079991,87.12224154000432,53534.10944208
2023-08-08,12:19:59.000,220,10973735,12885,0,1691497198,13104.029608659992,87.07289763000153,53534.172326160005
2023-08-08,12:20:00.000,220,10973732,13245,0,1691497199,13104.076762830002,87.05879937000282,53534.1863004
2023-08-08,12:20:01.000,220,10973752,13245,0,1691497200,13104.123916999997,87.01650458999939,53534.19328752001
2023-08-08,12:20:02.000,220,10973775,13285,0,1691497201,13104.198016410002,87.01650458999939,53534.24219736001
2023-08-08,12:20:03.000,220,10973796,13325,0,1691497202,13104.157598550002,86.96716068000387,53534.14437768001
2023-08-08,12:20:04.000,220,10973755,13325,0,1691497203,13104.231697959993,86.91781677000108,53534.16533904001
2023-08-08,12:20:05.000,220,10973735,13165,0,1691497204,13104.326006299998,86.91781677000108,53534.20726176
2023-08-08,12:20:06.000,220,10973752,13245,0,1691497205,13104.373160469993,86.86142372999893,53534.20726176
2023-08-08,12:20:07.000,220,10973757,13205,0,1691497206,13104.393369399993,86.7979815600047,53534.1863004
2023-08-08,12:20:08.000,220,10973760,13125,0,1691497207,13104.453996189994,86.73453939000319,53534.1863004
2023-08-08,12:20:09.000,220,10973744,13125,0,1691497208,13104.528095599999,86.67814635000104,53534.24918448
2023-08-08,12:20:10.000,220,10973716,12925,0,1691497209,13104.588722389999,86.63585157000489,53534.24219736001
2023-08-08,12:20:11.000,220,10973764,13045,0,1691497210,13104.521359289989,86.55831114000466,53534.1863004
2023-08-08,12:20:12.000,220,10973773,13165,0,1691497211,13104.575249769994,86.46667244999844,53534.24219736001
2023-08-08,12:20:13.000,220,10973777,12925,0,1691497212,13104.555040839994,86.438475930001,53534.17931328
2023-08-08,12:20:14.000,220,10973759,13005,0,1691497213,13104.514622979994,86.3750337599995,53534.22822312
2023-08-08,12:20:15.000,220,10973789,13125,0,1691497214,13104.548304529999,86.32568985000398,53534.20027464
2023-08-08,12:20:16.000,220,10973768,13245,0,1691497215,13104.548304529999,86.23405115999776,53534.29809432
2023-08-08,12:20:17.000,220,10973741,12965,0,1691497216,13104.548304529999,86.17765812000289,53534.24918448
2023-08-08,12:20:18.000,220,10973767,13085,0,1691497217,13104.528095599999,86.08601943000394,53534.28412008001
2023-08-08,12:20:19.000,220,10973770,13085,0,1691497218,13104.501150359989,85.98733160999836,53534.23521024
2023-08-08,12:20:20.000,220,10973740,13085,0,1691497219,13104.420314639989,85.91684031000477,53534.20726176
2023-08-08,12:20:21.000,220,10973768,13045,0,1691497220,13104.373160469993,85.83225074999791,53534.172326160005
2023-08-08,12:20:22.000,220,10973737,13405,0,1691497221,13104.420314639989,85.74061205999897,53534.26315872001
2023-08-08,12:20:23.000,220,10973750,12845,0,1691497222,13104.480941429989,85.67716989000473,53534.27713296
2023-08-08,12:20:24.000,220,10973750,13045,0,1691497223,13104.420314639989,85.61372772000323,53534.22822312
2023-08-08,12:20:25.000,220,10973748,13285,0,1691497224,13104.447259879998,85.52913816000364,53534.14437768001
2023-08-08,12:20:26.000,220,10973773,13165,0,1691497225,13104.480941429989,85.50799076999829,53534.19328752001
2023-08-08,12:20:27.000,220,10973757,13205,0,1691497226,13104.453996189994,85.51503989999765,53534.172326160005
2023-08-08,12:20:28.000,220,10973754,13245,0,1691497227,13104.413578329993,85.50094163999893,53534.14437768001
2023-08-08,12:20:29.000,220,10973723,13285,0,1691497228,13104.420314639989,85.48684338000021,53534.13739056
2023-08-08,12:20:30.000,220,10973748,13165,0,1691497229,13104.312533679993,85.48684338000021,53534.07450648001
2023-08-08,12:20:31.000,220,10973753,13125,0,1691497230,13104.339478919988,85.50799076999829,53534.09546784001
2023-08-08,12:20:32.000,220,10973733,13085,0,1691497231,13104.272115819993,85.50094163999893,53534.10944208
2023-08-08,12:20:33.000,220,10973768,12925,0,1691497232,13104.211489029993,85.50094163999893,53534.07450648001
2023-08-08,12:20:34.000,220,10973751,13125,0,1691497233,13104.224961649998,85.40930294999998,53534.123416320006
2023-08-08,12:20:35.000,220,10973765,12925,0,1691497234,13104.137389620002,85.3881555600019,53534.08848072
2023-08-08,12:20:36.000,220,10973772,13085,0,1691497235,13104.096971760002,85.35995904000447,53534.03957088
2023-08-08,12:20:37.000,220,10973771,13005,0,1691497236,13103.948772939992,85.35995904000447,53533.9417512
2023-08-08,12:20:38.000,220,10973762,13205,0,1691497237,13103.942036629996,85.3247133900004,53533.94873832001
2023-08-08,12:20:39.000,220,10973758,12925,0,1691497238,13103.935300320001,85.3247133900004,53533.99066104
2023-08-08,12:20:40.000,220,10973789,13125,0,1691497239,13103.901618769996,85.31766426000104,53534.01860952
2023-08-08,12:20:41.000,220,10973782,13125,0,1691497240,13103.83425567,85.26127121999889,53533.94873832001
2023-08-08,12:20:42.000,220,10973757,13005,0,1691497241,13103.79383781,85.25422208999953,53533.96271256
2023-08-08,12:20:43.000,220,10973723,13045,0,1691497242,13103.62543005999,85.28241861000424,53533.788034560006
2023-08-08,12:20:44.000,220,10973786,13085,0,1691497243,13103.578275889995,85.25422208999953,53533.82995728001
2023-08-08,12:20:45.000,220,10973758,13245,0,1691497244,13103.51091279,85.27536948000488,53533.76008608001
2023-08-08,12:20:46.000,220,10973790,13125,0,1691497245,13103.416604449994,85.27536948000488,53533.75309896
2023-08-08,12:20:47.000,220,10973745,13005,0,1691497246,13103.295350869994,85.28241861000424,53533.697202
2023-08-08,12:20:48.000,220,10973734,13045,0,1691497247,13103.248196699999,85.28241861000424,53533.69021488001
2023-08-08,12:20:49.000,220,10973775,13445,0,1691497248,13103.201042529989,85.29651687000296,53533.65527928
2023-08-08,12:20:50.000,220,10973763,13525,0,1691497249,13103.073052639993,85.25422208999953,53533.6273308
2023-08-08,12:20:51.000,220,10973724,13245,0,1691497250,13102.945062749997,85.31061513000168,53533.58540808
2023-08-08,12:20:52.000,220,10973722,13165,0,1691497251,13102.857490720002,85.2894677400036,53533.52951112
2023-08-08,12:20:53.000,220,10973737,13005,0,1691497252,13102.742973449996,85.30356600000232,53533.44566568001
2023-08-08,12:20:54.000,220,10973746,12965,0,1691497253,13102.628456179991,85.31766426000104,53533.36880736
2023-08-08,12:20:55.000,220,10973793,13285,0,1691497254,13102.621719869996,85.33176251999976,53533.41073008
2023-08-08,12:20:56.000,220,10973730,13325,0,1691497255,13102.54762045999,85.3881555600019,53533.40374296001
2023-08-08,12:20:57.000,220,10973755,13285,0,1691497256,13102.439839499995,85.45159773000341,53533.284961920006
2023-08-08,12:20:58.000,220,10973762,13205,0,1691497257,13102.338794849995,85.45864686000277,53533.284961920006
2023-08-08,12:20:59.000,220,10973766,12925,0,1691497258,13102.23101389,85.47274512000149,53533.18015512
2023-08-08,12:21:00.000,220,10973775,13125,0,1691497259,13102.19059603,85.48684338000021,53533.173168
2023-08-08,12:21:01.000,220,10973732,12965,0,1691497260,13102.116496619994,85.47274512000149,53533.166180880005
2023-08-08,12:21:02.000,220,10973760,13525,0,1691497261,13102.015451969994,85.47274512000149,53533.047399840005
2023-08-08,12:21:03.000,220,10973782,13285,0,1691497262,13101.941352559988,85.50799076999829,53532.97054152001
2023-08-08,12:21:04.000,220,10973731,13005,0,1691497263,13102.028924589998,85.51503989999765,53533.01246424
2023-08-08,12:21:05.000,220,10973736,13045,0,1691497264,13102.015451969994,85.59258032999787,53532.98451576
2023-08-08,12:21:06.000,220,10973806,13285,0,1691497265,13101.988506729998,85.59962946000451,53532.879708960005
2023-08-08,12:21:07.000,220,10973771,13045,0,1691497266,13101.880725769988,85.66307162999874,53532.7888764
2023-08-08,12:21:08.000,220,10973773,12885,0,1691497267,13101.887462079998,85.71946467000089,53532.73996656
2023-08-08,12:21:09.000,220,10973726,12925,0,1691497268,13101.873989459993,85.75471031999768,53532.781889280006
2023-08-08,12:21:10.000,220,10973716,13245,0,1691497269,13101.799890050002,85.76880858000368,53532.69804384
2023-08-08,12:21:11.000,220,10973724,13085,0,1691497270,13101.786417429998,85.82520161999855,53532.74695368
2023-08-08,12:21:12.000,220,10973783,13205,0,1691497271,13101.745999569997,85.83225074999791,53532.65612112001
2023-08-08,12:21:13.000,220,10973738,12925,0,1691497272,13101.698845400002,85.83225074999791,53532.62817264
2023-08-08,12:21:14.000,220,10973799,13285,0,1691497273,13101.692109089992,85.89569291999942,53532.68406960001
2023-08-08,12:21:15.000,220,10973783,13125,0,1691497274,13101.644954919997,85.96618422000029,53532.51637872001
2023-08-08,12:21:16.000,220,10973754,12925,0,1691497275,13101.577591820002,85.96618422000029,53532.55131432
2023-08-08,12:21:17.000,220,10973734,12925,0,1691497276,13101.516965030001,86.0296263900018,53532.446507520006
2023-08-08,12:21:18.000,220,10973739,13045,0,1691497277,13101.476547170001,86.04372465000051,53532.39759768001
2023-08-08,12:21:19.000,220,10973800,13085,0,1691497278,13101.449601929991,86.04372465000051,53532.41855904001
2023-08-08,12:21:20.000,220,10973740,13285,0,1691497279,13101.476547170001,86.11421595000138,53532.41157192
2023-08-08,12:21:21.000,220,10973732,13125,0,1691497280,13101.409184069991,86.14946159999818,53532.38362344
2023-08-08,12:21:22.000,220,10973835,12925,0,1691497281,13101.35529359,86.2270020299984,53532.28580376
2023-08-08,12:21:23.000,220,10973738,13165,0,1691497282,13101.26772155999,86.23405115999776,53532.18798408
2023-08-08,12:21:24.000,220,10973816,13405,0,1691497283,13101.321612039996,86.26224768000247,53532.222919679996
2023-08-08,12:21:25.000,220,10973763,13205,0,1691497284,13101.28793048999,86.34683724000206,53532.15304848001
2023-08-08,12:21:26.000,220,10973741,12805,0,1691497285,13101.24751262999,86.34683724000206,53532.111125760006
2023-08-08,12:21:27.000,220,10973754,13285,0,1691497286,13101.28793048999,86.39618115000485,53532.09715152
2023-08-08,12:21:28.000,220,10973736,13205,0,1691497287,13101.32834834999,86.438475930001,53532.111125760006
2023-08-08,12:21:29.000,220,10973770,13205,0,1691497288,13101.362029899996,86.44552506000036,53532.11811288
2023-08-08,12:21:30.000,220,10973802,12925,0,1691497289,13101.382238829996,86.52306549000059,53532.09715152
2023-08-08,12:21:31.000,220,10973772,13165,0,1691497290,13101.37550252,86.61470417999953,53532.0202932
2023-08-08,12:21:32.000,220,10973758,13085,0,1691497291,13101.388975139991,86.67109722000168,53531.97138336
2023-08-08,12:21:33.000,220,10973767,12925,0,1691497292,13101.321612039996,86.69224460999976,53531.84561520001
2023-08-08,12:21:34.000,220,10973749,13605,0,1691497293,13101.32834834999,86.72044113000447,53531.873563680005
2023-08-08,12:21:35.000,220,10973751,12965,0,1691497294,13101.41592038,86.72749026000383,53531.943434880006
2023-08-08,12:21:36.000,220,10973774,13325,0,1691497295,13101.490019789991,86.69224460999976,53531.98535760001
2023-08-08,12:21:37.000,220,10973801,13285,0,1691497296,13101.483283479996,86.67109722000168,53531.90151216
2023-08-08,12:21:38.000,220,10973752,13045,0,1691497297,13101.537173960001,86.67814635000104,53531.80369248
2023-08-08,12:21:39.000,220,10973785,12925,0,1691497298,13101.624745989997,86.67814635000104,53531.85260232
2023-08-08,12:21:40.000,220,10973743,13285,0,1691497299,13101.725790639997,86.65699896000297,53531.81766672001
2023-08-08,12:21:41.000,220,10973747,13165,0,1691497300,13101.820098980003,86.6851954800004,53531.84561520001
2023-08-08,12:21:42.000,220,10973770,13445,0,1691497301,13101.840307910003,86.65699896000297,53531.80369248
2023-08-08,12:21:43.000,220,10973761,13085,0,1691497302,13101.961561489989,86.69929373999912,53531.76875688001
2023-08-08,12:21:44.000,220,10973793,13285,0,1691497303,13102.096287689994,86.72044113000447,53531.83164096
2023-08-08,12:21:45.000,220,10973805,13365,0,1691497304,13102.150178169999,86.71339199999784,53531.873563680005
2023-08-08,12:21:46.000,220,10973816,12925,0,1691497305,13102.217541269994,86.73453939000319,53531.8805508
2023-08-08,12:21:47.000,220,10973778,13045,0,1691497306,13102.21080496,86.76273591000063,53531.7408084
2023-08-08,12:21:48.000,220,10973724,12925,0,1691497307,13102.27143175,86.81912895000278,53531.7408084
2023-08-08,12:21:49.000,220,10973748,13285,0,1691497308,13102.30511329999,86.82617808000214,53531.78971824
2023-08-08,12:21:50.000,220,10973756,12805,0,1691497309,13102.419630569995,86.87552198999765,53531.80369248
2023-08-08,12:21:51.000,220,10973787,13205,0,1691497310,13102.51393891,86.95306241999788,53531.8805508
2023-08-08,12:21:52.000,220,10973747,13045,0,1691497311,13102.52741152999,87.00240633000067,53531.85958944
2023-08-08,12:21:53.000,220,10973760,13285,0,1691497312,13102.5745657,87.05879937000282,53531.824653840005
2023-08-08,12:21:54.000,220,10973773,13405,0,1691497313,13102.5745657,87.09404501999961,53531.824653840005
2023-08-08,12:21:55.000,220,10973786,13085,0,1691497314,13102.675610350001,87.05879937000282,53531.8805508
2023-08-08,12:21:56.000,220,10973768,13325,0,1691497315,13102.702555589996,87.09404501999961,53531.922473520004
2023-08-08,12:21:57.000,220,10973723,13005,0,1691497316,13102.742973449996,87.10109414999897,53531.92946064
2023-08-08,12:21:58.000,220,10973780,13285,0,1691497317,13102.742973449996,87.0799467600009,53531.90849928
2023-08-08,12:21:59.000,220,10973759,13205,0,1691497318,13102.736237140001,87.05879937000282,53531.922473520004
2023-08-08,12:22:00.000,220,10973712,12805,0,1691497319,13102.877699650002,87.0447011100041,53532.055228799996
2023-08-08,12:22:01.000,220,10973771,13365,0,1691497320,13102.870963339992,86.99535720000131,53532.03426744001
2023-08-08,12:22:02.000,220,10973777,13285,0,1691497321,13102.998953230002,86.94601328999852,53532.03426744001
2023-08-08,12:22:03.000,220,10973809,13445,0,1691497322,13102.918117510002,86.93896415999916,53531.97138336
2023-08-08,12:22:04.000,220,10973758,13085,0,1691497323,13103.012425849993,86.9319150299998,53532.0202932
2023-08-08,12:22:05.000,220,10973792,13245,0,1691497324,13103.066316329998,86.92486590000044,53532.03426744001
2023-08-08,12:22:06.000,220,10973777,13205,0,1691497325,13103.133679429993,86.95306241999788,53532.07619016
2023-08-08,12:22:07.000,220,10973743,12925,0,1691497326,13103.167360979998,86.94601328999852,53532.04824168
2023-08-08,12:22:08.000,220,10973762,13285,0,1691497327,13103.201042529989,86.95306241999788,53532.041254560005
2023-08-08,12:22:09.000,220,10973753,13325,0,1691497328,13103.268405629999,86.96011155000451,53532.090164400004
2023-08-08,12:22:10.000,220,10973747,13205,0,1691497329,13103.281878249989,87.00945546000003,53532.090164400004
2023-08-08,12:22:11.000,220,10973754,13245,0,1691497330,13103.268405629999,87.00240633000067,53532.11811288
2023-08-08,12:22:12.000,220,10973782,13285,0,1691497331,13103.275141939994,87.05175024000346,53532.090164400004
2023-08-08,12:22:13.000,220,10973753,13005,0,1691497332,13103.201042529989,87.06584850000218,53532.06920304
2023-08-08,12:22:14.000,220,10973736,13285,0,1691497333,13103.241460389989,87.06584850000218,53532.0202932
2023-08-08,12:22:15.000,220,10973736,13245,0,1691497334,13103.268405629999,87.0799467600009,53532.14606136
2023-08-08,12:22:16.000,220,10973760,13125,0,1691497335,13103.315559799994,87.00240633000067,53532.18798408
2023-08-08,12:22:17.000,220,10973768,13125,0,1691497336,13103.329032419999,87.02355371999874,53532.10413864001
2023-08-08,12:22:18.000,220,10973761,13285,0,1691497337,13103.302087179989,87.03765198000474,53532.055228799996
2023-08-08,12:22:19.000,220,10973767,12925,0,1691497338,13103.376186589994,87.06584850000218,53532.14606136
2023-08-08,12:22:20.000,220,10973768,13045,0,1691497339,13103.329032419999,87.06584850000218,53532.14606136
2023-08-08,12:22:21.000,220,10973778,13325,0,1691497340,13103.349241349999,87.08699589000025,53532.1251
2023-08-08,12:22:22.000,220,10973777,12845,0,1691497341,13103.302087179989,87.12929067000368,53532.08317728001
2023-08-08,12:22:23.000,220,10973760,13245,0,1691497342,13103.288614559999,87.15748719000112,53532.160035600005
2023-08-08,12:22:24.000,220,10973730,13205,0,1691497343,13103.335768729994,87.20683110000391,53532.20195832001
2023-08-08,12:22:25.000,220,10973719,13445,0,1691497344,13103.295350869994,87.21388023000327,53532.18099696001
2023-08-08,12:22:26.000,220,10973756,13005,0,1691497345,13103.268405629999,87.22797849000199,53532.16702272
2023-08-08,12:22:27.000,220,10973789,13245,0,1691497346,13103.133679429993,87.26322413999878,53532.01330608001
2023-08-08,12:22:28.000,220,10973758,13085,0,1691497347,13103.113470499993,87.29846979000286,53532.06920304
2023-08-08,12:22:29.000,220,10973739,13365,0,1691497348,13103.126943119998,87.2914206600035,53532.1251
2023-08-08,12:22:30.000,220,10973714,13285,0,1691497349,13103.140415739988,87.36896109000372,53532.10413864001
2023-08-08,12:22:31.000,220,10973701,13005,0,1691497350,13103.106734189998,87.40420674000052,53532.1251
2023-08-08,12:22:32.000,220,10973720,13325,0,1691497351,13103.113470499993,87.48174717000074,53532.08317728001
2023-08-08,12:22:33.000,220,10973764,12965,0,1691497352,13103.025898469998,87.53109108000353,53532.09715152
2023-08-08,12:22:34.000,220,10973759,13005,0,1691497353,13103.032634779993,87.58043498999905,53532.111125760006
2023-08-08,12:22:35.000,220,10973818,13005,0,1691497354,13102.931590129992,87.64387716000056,53532.090164400004
2023-08-08,12:22:36.000,220,10973730,12845,0,1691497355,13102.924853819997,87.68617194000399,53532.06920304
2023-08-08,12:22:37.000,220,10973743,13165,0,1691497356,13102.783391309997,87.68617194000399,53531.95740912
2023-08-08,12:22:38.000,220,10973744,13165,0,1691497357,13102.783391309997,87.65797541999927,53531.97837048
2023-08-08,12:22:39.000,220,10973754,12925,0,1691497358,13102.763182379997,87.65797541999927,53532.03426744001
2023-08-08,12:22:40.000,220,10973726,12965,0,1691497359,13102.729500829992,87.59453324999777,53532.04824168
2023-08-08,12:22:41.000,220,10973755,12965,0,1691497360,13102.675610350001,87.57338585999969,53532.03426744001
2023-08-08,12:22:42.000,220,10973745,13285,0,1691497361,13102.648665109991,87.54518934000225,53531.99933184
2023-08-08,12:22:43.000,220,10973770,12925,0,1691497362,13102.54762045999,87.56633673000033,53531.922473520004
2023-08-08,12:22:44.000,220,10973812,13285,0,1691497363,13102.540884149996,87.55928760000097,53531.96439624001
2023-08-08,12:22:45.000,220,10973735,13485,0,1691497364,13102.54762045999,87.55928760000097,53531.95740912
2023-08-08,12:22:46.000,220,10973759,13045,0,1691497365,13102.480257359995,87.53109108000353,53531.922473520004
2023-08-08,12:22:47.000,220,10973723,12965,0,1691497366,13102.51393891,87.53109108000353,53531.95740912
2023-08-08,12:22:48.000,220,10973722,13245,0,1691497367,13102.480257359995,87.54518934000225,53531.90151216
2023-08-08,12:22:49.000,220,10973770,13045,0,1691497368,13102.45331212,87.53109108000353,53531.85958944
2023-08-08,12:22:50.000,220,10973729,12965,0,1691497369,13102.480257359995,87.54518934000225,53531.85958944
2023-08-08,12:22:51.000,220,10973820,13165,0,1691497370,13102.42636687999,87.58043498999905,53531.84561520001
2023-08-08,12:22:52.000,220,10973766,13125,0,1691497371,13102.439839499995,87.60863151000376,53531.824653840005
2023-08-08,12:22:53.000,220,10973785,13285,0,1691497372,13102.399421639995,87.6015823800044,53531.7408084
2023-08-08,12:22:54.000,220,10973747,13365,0,1691497373,13102.33205854,87.62977890000184,53531.705872800005
2023-08-08,12:22:55.000,220,10973764,12965,0,1691497374,13102.379212709995,87.60863151000376,53531.775744000006
2023-08-08,12:22:56.000,220,10973737,13005,0,1691497375,13102.379212709995,87.6368280300012,53531.76176976
2023-08-08,12:22:57.000,220,10973768,13205,0,1691497376,13102.379212709995,87.672073679998,53531.74779552001
2023-08-08,12:22:58.000,220,10973794,13205,0,1691497377,13102.34553115999,87.672073679998,53531.705872800005
2023-08-08,12:22:59.000,220,10973747,13325,0,1691497378,13102.38594901999,87.69322107000335,53531.775744000006
2023-08-08,12:23:00.000,220,10973732,13085,0,1691497379,13102.359003779995,87.7002702000027,53531.76875688001
2023-08-08,12:23:01.000,220,10973724,13325,0,1691497380,13102.3724764,87.72846672000014,53531.76176976
2023-08-08,12:23:02.000,220,10973744,12925,0,1691497381,13102.30511329999,87.75666324000485,53531.69888568001
2023-08-08,12:23:03.000,220,10973806,12965,0,1691497382,13102.257959129995,87.72846672000014,53531.6360016
2023-08-08,12:23:04.000,220,10973777,13205,0,1691497383,13102.31184961,87.75666324000485,53531.73382128
2023-08-08,12:23:05.000,220,10973771,13045,0,1691497384,13102.30511329999,87.74961410999822,53531.69888568001
2023-08-08,12:23:06.000,220,10973830,13285,0,1691497385,13102.26469543999,87.76371237000421,53531.6360016
2023-08-08,12:23:07.000,220,10973773,13285,0,1691497386,13102.177123409994,87.77781063000293,53531.59407888
2023-08-08,12:23:08.000,220,10973811,13365,0,1691497387,13102.16365078999,87.79190889000165,53531.587091760004
2023-08-08,12:23:09.000,220,10973763,13365,0,1691497388,13102.177123409994,87.79190889000165,53531.62901448001
2023-08-08,12:23:10.000,220,10973770,13325,0,1691497389,13102.16365078999,87.8483019300038,53531.55914328001
2023-08-08,12:23:11.000,220,10973755,13205,0,1691497390,13102.136705549994,87.91174409999803,53531.608053120006
2023-08-08,12:23:12.000,220,10973804,12925,0,1691497391,13102.109760309999,87.91879323000467,53531.61504024
2023-08-08,12:23:13.000,220,10973708,13205,0,1691497392,13102.035660899994,87.96813714000018,53531.54516904
2023-08-08,12:23:14.000,220,10973769,13125,0,1691497393,13102.136705549994,88.01748105000297,53531.587091760004
2023-08-08,12:23:15.000,220,10973763,13205,0,1691497394,13102.089551379999,88.03157931000169,53531.58010464001
2023-08-08,12:23:16.000,220,10973736,13085,0,1691497395,13102.129969239999,88.02453018000233,53531.538181920005
2023-08-08,12:23:17.000,220,10973774,12925,0,1691497396,13102.096287689994,88.01043192000361,53531.44734936
2023-08-08,12:23:18.000,220,10973752,13285,0,1691497397,13102.129969239999,88.06682495999848,53531.44734936
2023-08-08,12:23:19.000,220,10973752,13165,0,1691497398,13102.20406864999,88.08092322000448,53531.53119480001
2023-08-08,12:23:20.000,220,10973770,13085,0,1691497399,13102.257959129995,88.1584636500047,53531.53119480001
2023-08-08,12:23:21.000,220,10973772,13205,0,1691497400,13102.237750199994,88.13026713,53531.51722056
2023-08-08,12:23:22.000,220,10973769,13245,0,1691497401,13102.278168059995,88.1937093000015,53531.50324632
2023-08-08,12:23:23.000,220,10973798,13045,0,1691497402,13102.237750199994,88.1584636500047,53531.46132360001
2023-08-08,12:23:24.000,220,10973777,13045,0,1691497403,13102.28490436999,88.1937093000015,53531.44734936
2023-08-08,12:23:25.000,220,10973814,13605,0,1691497404,13102.278168059995,88.23600407999766,53531.36350392001
2023-08-08,12:23:26.000,220,10973792,13565,0,1691497405,13102.35226747,88.23600407999766,53531.50324632
2023-08-08,12:23:27.000,220,10973745,12965,0,1691497406,13102.29164068,88.24305321000429,53531.489272080005
2023-08-08,12:23:28.000,220,10973761,13085,0,1691497407,13102.318585919995,88.25010234000365,53531.41241376001
2023-08-08,12:23:29.000,220,10973774,13045,0,1691497408,13102.318585919995,88.30649537999852,53531.48228496001
2023-08-08,12:23:30.000,220,10973747,13365,0,1691497409,13102.29164068,88.33469190000324,53531.41241376001
2023-08-08,12:23:31.000,220,10973782,13365,0,1691497410,13102.359003779995,88.24305321000429,53531.4962592
2023-08-08,12:23:32.000,220,10973796,13205,0,1691497411,13102.39268533,88.27829886000109,53531.53119480001
2023-08-08,12:23:33.000,220,10973765,13085,0,1691497412,13102.29164068,88.30649537999852,53531.426388
2023-08-08,12:23:34.000,220,10973778,12845,0,1691497413,13102.30511329999,88.32059364000452,53531.41241376001
2023-08-08,12:23:35.000,220,10973756,13125,0,1691497414,13102.359003779995,88.34879016000195,53531.51023344001
2023-08-08,12:23:36.000,220,10973761,12965,0,1691497415,13102.379212709995,88.39813407000474,53531.4962592
2023-08-08,12:23:37.000,220,10973774,13085,0,1691497416,13102.34553115999,88.42633059000218,53531.53119480001
2023-08-08,12:23:38.000,220,10973787,13005,0,1691497417,13102.31184961,88.48977276000369,53531.51722056
2023-08-08,12:23:39.000,220,10973718,13205,0,1691497418,13102.21080496,88.52501841000048,53531.44734936
2023-08-08,12:23:40.000,220,10973790,13165,0,1691497419,13102.22427757999,88.59550971000135,53531.51023344001
2023-08-08,12:23:41.000,220,10973759,13045,0,1691497420,13102.18385971999,88.62370622999879,53531.45433648
2023-08-08,12:23:42.000,220,10973771,13165,0,1691497421,13102.096287689994,88.75763970000116,53531.419400880004
2023-08-08,12:23:43.000,220,10973772,13285,0,1691497422,13102.076078759994,88.84222926000075,53531.45433648
2023-08-08,12:23:44.000,220,10973771,13285,0,1691497423,13102.116496619994,88.94091707999905,53531.4962592
2023-08-08,12:23:45.000,220,10973697,13085,0,1691497424,13102.069342449999,89.01845750999928,53531.489272080005
2023-08-08,12:23:46.000,220,10973764,13005,0,1691497425,13102.069342449999,89.11009619999822,53531.48228496001
2023-08-08,12:23:47.000,220,10973768,12965,0,1691497426,13101.968297799998,89.20173489000445,53531.36350392001
2023-08-08,12:23:48.000,220,10973780,13285,0,1691497427,13101.995243039994,89.33566835999954,53531.41241376001
2023-08-08,12:23:49.000,220,10973697,12925,0,1691497428,13101.961561489989,89.42730704999849,53531.38446528001
2023-08-08,12:23:50.000,220,10973778,12765,0,1691497429,13101.927879939998,89.49779834999936,53531.37747816
2023-08-08,12:23:51.000,220,10973751,12805,0,1691497430,13101.927879939998,89.56124052000087,53531.419400880004
2023-08-08,12:23:52.000,220,10973751,13285,0,1691497431,13101.927879939998,89.56124052000087,53531.3565168
2023-08-08,12:23:53.000,220,10973731,13045,0,1691497432,13101.961561489989,89.56124052000087,53531.37747816
2023-08-08,12:23:54.000,220,10973737,13125,0,1691497433,13102.076078759994,89.5894370399983,53531.34254256001
2023-08-08,12:23:55.000,220,10973773,12885,0,1691497434,13102.055869829994,89.63173182000173,53531.32856832
2023-08-08,12:23:56.000,220,10973726,13005,0,1691497435,13102.14344185999,89.65992833999917,53531.32856832
2023-08-08,12:23:57.000,220,10973739,13125,0,1691497436,13102.136705549994,89.70927225000196,53531.2866456
2023-08-08,12:23:58.000,220,10973779,13165,0,1691497437,13102.18385971999,89.7374687699994,53531.2866456
2023-08-08,12:23:59.000,220,10973781,13085,0,1691497438,13102.22427757999,89.75156702999811,53531.30760696
2023-08-08,12:24:00.000,220,10973774,13125,0,1691497439,13102.298376989995,89.8009109400009,53531.34254256001
2023-08-08,12:24:01.000,220,10973752,13045,0,1691497440,13102.34553115999,89.8502548500037,53531.321581200005
2023-08-08,12:24:02.000,220,10973791,13285,0,1691497441,13102.399421639995,89.87140224000177,53531.31459408001
2023-08-08,12:24:03.000,220,10973768,13245,0,1691497442,13102.3724764,89.87845137000113,53531.27965848
2023-08-08,12:24:04.000,220,10973794,13405,0,1691497443,13102.40615794999,89.8361565899977,53531.2866456
2023-08-08,12:24:05.000,220,10973757,13525,0,1691497444,13102.48699366999,89.80796007000026,53531.36350392001
2023-08-08,12:24:06.000,220,10973754,13285,0,1691497445,13102.52741152999,89.8009109400009,53531.3565168
2023-08-08,12:24:07.000,220,10973777,12885,0,1691497446,13102.49372998,89.79386181000154,53531.33555544
2023-08-08,12:24:08.000,220,10973738,13445,0,1691497447,13102.5745657,89.78681268000219,53531.3565168
2023-08-08,12:24:09.000,220,10973769,13205,0,1691497448,13102.742973449996,89.75861616000475,53531.44734936
2023-08-08,12:24:10.000,220,10973822,13245,0,1691497449,13102.776655000001,89.7374687699994,53531.3565168
2023-08-08,12:24:11.000,220,10973775,13005,0,1691497450,13102.796863930002,89.74451789999875,53531.39145240001
2023-08-08,12:24:12.000,220,10973769,13005,0,1691497451,13102.891172269992,89.75156702999811,53531.37747816
2023-08-08,12:24:13.000,220,10973736,13285,0,1691497452,13102.891172269992,89.77271442000347,53531.3565168
2023-08-08,12:24:14.000,220,10973765,13325,0,1691497453,13102.938326440002,89.75156702999811,53531.30061984
2023-08-08,12:24:15.000,220,10973750,13085,0,1691497454,13103.059580020003,89.75861616000475,53531.38446528001
2023-08-08,12:24:16.000,220,10973755,13125,0,1691497455,13103.147152049998,89.80796007000026,53531.440362240006
2023-08-08,12:24:17.000,220,10973750,13365,0,1691497456,13103.113470499993,89.82205832999898,53531.426388
2023-08-08,12:24:18.000,220,10973744,13125,0,1691497457,13103.039371090003,89.87140224000177,53531.39843952
2023-08-08,12:24:19.000,220,10973748,13125,0,1691497458,13103.079788949988,89.85730398000305,53531.40542664
2023-08-08,12:24:20.000,220,10973825,12965,0,1691497459,13103.106734189998,89.87845137000113,53531.426388
2023-08-08,12:24:21.000,220,10973802,13445,0,1691497460,13103.126943119998,89.84320572000433,53531.46831072
2023-08-08,12:24:22.000,220,10973729,13285,0,1691497461,13103.066316329998,89.85730398000305,53531.321581200005
2023-08-08,12:24:23.000,220,10973734,12925,0,1691497462,13103.093261569993,89.86435311000241,53531.39843952
2023-08-08,12:24:24.000,220,10973734,13165,0,1691497463,13103.160624669988,89.8502548500037,53531.46831072
2023-08-08,12:24:25.000,220,10973771,13005,0,1691497464,13103.201042529989,89.88550050000049,53531.48228496001
2023-08-08,12:24:26.000,220,10973741,12965,0,1691497465,13103.261669319989,89.94189354000264,53531.440362240006
2023-08-08,12:24:27.000,220,10973792,13125,0,1691497466,13103.201042529989,90.00533571000415,53531.440362240006
2023-08-08,12:24:28.000,220,10973733,13285,0,1691497467,13103.180833599989,90.01943397000286,53531.50324632
2023-08-08,12:24:29.000,220,10973774,13125,0,1691497468,13103.248196699999,90.09697440000309,53531.51023344001
2023-08-08,12:24:30.000,220,10973722,13045,0,1691497469,13103.214515149994,90.1463183099986,53531.51023344001
2023-08-08,12:24:31.000,220,10973759,13245,0,1691497470,13103.227987769998,90.1463183099986,53531.54516904
2023-08-08,12:24:32.000,220,10973747,13405,0,1691497471,13103.187569909998,90.1956622200014,53531.4962592
2023-08-08,12:24:33.000,220,10973773,13285,0,1691497472,13103.187569909998,90.26615352000226,53531.51722056
2023-08-08,12:24:34.000,220,10973737,12885,0,1691497473,13103.227987769998,90.2943500399997,53531.552156159996
2023-08-08,12:24:35.000,220,10973765,13325,0,1691497474,13103.187569909998,90.31549742999778,53531.53119480001
2023-08-08,12:24:36.000,220,10973726,13125,0,1691497475,13103.227987769998,90.37189046999993,53531.538181920005
2023-08-08,12:24:37.000,220,10973737,13365,0,1691497476,13103.126943119998,90.48467655000422,53531.41241376001
2023-08-08,12:24:38.000,220,10973782,13245,0,1691497477,13103.147152049998,90.51992220000102,53531.419400880004
2023-08-08,12:24:39.000,220,10973805,13245,0,1691497478,13103.153888359993,90.62565914999868,53531.53119480001
2023-08-08,12:24:40.000,220,10973752,13285,0,1691497479,13103.174097289993,90.68205219000083,53531.59407888
2023-08-08,12:24:41.000,220,10973789,13285,0,1691497480,13103.167360979998,90.71024870999827,53531.552156159996
2023-08-08,12:24:42.000,220,10973744,13285,0,1691497481,13103.174097289993,90.74549436000234,53531.608053120006
2023-08-08,12:24:43.000,220,10973754,12925,0,1691497482,13103.160624669988,90.81598566000321,53531.59407888
2023-08-08,12:24:44.000,220,10973753,13245,0,1691497483,13103.039371090003,90.85828043999936,53531.50324632
2023-08-08,12:24:45.000,220,10973732,13085,0,1691497484,13103.032634779993,90.92877174000023,53531.46132360001
2023-08-08,12:24:46.000,220,10973787,13205,0,1691497485,13102.965271679997,90.94286999999895,53531.440362240006
2023-08-08,12:24:47.000,220,10973758,13285,0,1691497486,13103.005689539998,91.01336129999981,53531.552156159996
2023-08-08,12:24:48.000,220,10973701,13205,0,1691497487,13103.039371090003,91.0627052100026,53531.608053120006
2023-08-08,12:24:49.000,220,10973781,13085,0,1691497488,13102.958535370002,91.08385260000068,53531.538181920005
2023-08-08,12:24:50.000,220,10973764,13085,0,1691497489,13102.945062749997,91.08385260000068,53531.53119480001
2023-08-08,12:24:51.000,220,10973808,13285,0,1691497490,13103.052843709993,91.11909825000475,53531.58010464001
2023-08-08,12:24:52.000,220,10973768,13245,0,1691497491,13103.086525259998,91.11909825000475,53531.57311752
2023-08-08,12:24:53.000,220,10973739,13525,0,1691497492,13103.039371090003,91.12614738000411,53531.50324632
2023-08-08,12:24:54.000,220,10973756,13205,0,1691497493,13103.140415739988,91.04860695000389,53531.51722056
2023-08-08,12:24:55.000,220,10973755,13085,0,1691497494,13103.295350869994,91.10499998999876,53531.58010464001
2023-08-08,12:24:56.000,220,10973765,13005,0,1691497495,13103.376186589994,91.13319651000347,53531.64298872
2023-08-08,12:24:57.000,220,10973770,13005,0,1691497496,13103.436813379994,91.1966386799977,53531.62901448001
2023-08-08,12:24:58.000,220,10973766,13365,0,1691497497,13103.537858029995,91.23893346000114,53531.66395008
2023-08-08,12:24:59.000,220,10973752,13085,0,1691497498,13103.52438540999,91.28122824000457,53531.58010464001
2023-08-08,12:25:00.000,220,10973739,13285,0,1691497499,13103.56480326999,91.27417910999793,53531.6709372
2023-08-08,12:25:01.000,220,10973760,13125,0,1691497500,13103.66584791999,91.26008084999921,53531.656962960005
2023-08-08,12:25:02.000,220,10973773,13285,0,1691497501,13103.72647470999,91.28122824000457,53531.66395008
2023-08-08,12:25:03.000,220,10973750,13045,0,1691497502,13103.867937219991,91.25303171999985,53531.656962960005
2023-08-08,12:25:04.000,220,10973815,13165,0,1691497503,13104.076762830002,91.23893346000114,53531.76176976
2023-08-08,12:25:05.000,220,10973754,13125,0,1691497504,13104.184543789997,91.20368781000434,53531.76875688001
2023-08-08,12:25:06.000,220,10973785,13605,0,1691497505,13104.299061059988,91.21778607000306,53531.775744000006
2023-08-08,12:25:07.000,220,10973767,13325,0,1691497506,13104.413578329993,91.25303171999985,53531.705872800005
2023-08-08,12:25:08.000,220,10973786,13325,0,1691497507,13104.548304529999,91.23893346000114,53531.754782640004
2023-08-08,12:25:09.000,220,10973761,13125,0,1691497508,13104.7301849,91.22483520000242,53531.8106796
2023-08-08,12:25:10.000,220,10973777,12925,0,1691497509,13104.80428430999,91.22483520000242,53531.83862808
2023-08-08,12:25:11.000,220,10973735,13085,0,1691497510,13104.94574681999,91.22483520000242,53531.90151216
2023-08-08,12:25:12.000,220,10973763,13165,0,1691497511,13105.026582539991,91.25303171999985,53531.93644776001
2023-08-08,12:25:13.000,220,10973750,13205,0,1691497512,13105.134363500001,91.23188433000178,53531.992344720005
2023-08-08,12:25:14.000,220,10973800,13445,0,1691497513,13105.282562319997,91.23893346000114,53532.06221592001
2023-08-08,12:25:15.000,220,10973751,13405,0,1691497514,13105.329716489992,91.28122824000457,53532.03426744001
2023-08-08,12:25:16.000,220,10973704,13245,0,1691497515,13105.390343279993,91.26712997999857,53532.090164400004
2023-08-08,12:25:17.000,220,10973763,13125,0,1691497516,13105.390343279993,91.30237563000264,53532.13208712001
2023-08-08,12:25:18.000,220,10973750,13085,0,1691497517,13105.444233759998,91.25303171999985,53532.13907424
2023-08-08,12:25:19.000,220,10973723,13085,0,1691497518,13105.511596859993,91.25303171999985,53532.208945440005
2023-08-08,12:25:20.000,220,10973808,12925,0,1691497519,13105.565487339998,91.1966386799977,53532.29977800001
2023-08-08,12:25:21.000,220,10973762,13125,0,1691497520,13105.619377819989,91.14024564000283,53532.27182952001
2023-08-08,12:25:22.000,220,10973790,13325,0,1691497521,13105.659795679989,91.09090173000004,53532.327726480005
2023-08-08,12:25:23.000,220,10973722,13045,0,1691497522,13105.632850439993,91.08385260000068,53532.29977800001
2023-08-08,12:25:24.000,220,10973791,13365,0,1691497523,13105.733895089994,91.02041042999917,53532.32073936001
2023-08-08,12:25:25.000,220,10973803,13045,0,1691497524,13105.807994499999,91.03450868999789,53532.38362344
2023-08-08,12:25:26.000,220,10973742,13205,0,1691497525,13105.834939739994,91.02041042999917,53532.46746888001
2023-08-08,12:25:27.000,220,10973794,13245,0,1691497526,13105.855148669994,91.04155782000453,53532.41157192
2023-08-08,12:25:28.000,220,10973768,13245,0,1691497527,13105.90230283999,91.03450868999789,53532.43253328
2023-08-08,12:25:29.000,220,10973788,13125,0,1691497528,13105.96966594,91.01336129999981,53532.62118552
2023-08-08,12:25:30.000,220,10973783,13285,0,1691497529,13105.935984389995,90.99221391000174,53532.53035296
2023-08-08,12:25:31.000,220,10973787,13005,0,1691497530,13105.96966594,90.99221391000174,53532.5792628
2023-08-08,12:25:32.000,220,10973728,13085,0,1691497531,13106.04376534999,90.94286999999895,53532.60721128001
2023-08-08,12:25:33.000,220,10973729,13325,0,1691497532,13106.016820109995,90.97106652000366,53532.544327200005
2023-08-08,12:25:34.000,220,10973770,13445,0,1691497533,13106.11112845,90.91467348000151,53532.65612112001
2023-08-08,12:25:35.000,220,10973748,13245,0,1691497534,13106.198700479996,90.89352609000343,53532.725992319996
2023-08-08,12:25:36.000,220,10973756,13125,0,1691497535,13106.326690369991,90.87237869999808,53532.79586352
2023-08-08,12:25:37.000,220,10973778,13045,0,1691497536,13106.313217750001,90.89352609000343,53532.80285064001
2023-08-08,12:25:38.000,220,10973773,13485,0,1691497537,13106.326690369991,90.88647696000407,53532.79586352
2023-08-08,12:25:39.000,220,10973784,13405,0,1691497538,13106.340162989996,90.87942783000472,53532.81682488
2023-08-08,12:25:40.000,220,10973755,13165,0,1691497539,13106.400789779997,90.90762435000215,53532.8587476
2023-08-08,12:25:41.000,220,10973756,13445,0,1691497540,13106.373844540001,90.92877174000023,53532.893683199996
2023-08-08,12:25:42.000,220,10973784,13205,0,1691497541,13106.400789779997,90.94286999999895,53532.83778624
2023-08-08,12:25:43.000,220,10973746,13165,0,1691497542,13106.414262400001,90.97106652000366,53532.90067032001
2023-08-08,12:25:44.000,220,10973776,13325,0,1691497543,13106.555724910002,90.87942783000472,53532.998490000005
2023-08-08,12:25:45.000,220,10973719,13565,0,1691497544,13106.582670149997,90.87237869999808,53533.00547712
2023-08-08,12:25:46.000,220,10973803,13245,0,1691497545,13106.670242179993,90.86532956999872,53533.01246424
2023-08-08,12:25:47.000,220,10973764,13285,0,1691497546,13106.636560630002,90.87942783000472,53533.02643848
2023-08-08,12:25:48.000,220,10973807,13245,0,1691497547,13106.670242179993,90.90057522000279,53533.06836120001
2023-08-08,12:25:49.000,220,10973760,13245,0,1691497548,13106.703923729998,90.91467348000151,53533.096309680004
2023-08-08,12:25:50.000,220,10973751,13245,0,1691497549,13106.757814209988,90.92877174000023,53533.096309680004
2023-08-08,12:25:51.000,220,10973749,13205,0,1691497550,13106.710660039993,90.92877174000023,53533.173168
2023-08-08,12:25:52.000,220,10973790,13565,0,1691497551,13106.724132659998,90.94286999999895,53533.20111648
2023-08-08,12:25:53.000,220,10973698,13325,0,1691497552,13106.730868969993,90.95696825999767,53533.166180880005
2023-08-08,12:25:54.000,220,10973833,13605,0,1691497553,13106.771286829993,90.92172261000087,53533.20810360001
2023-08-08,12:25:55.000,220,10973754,13285,0,1691497554,13106.764550519998,90.90762435000215,53533.229064959996
2023-08-08,12:25:56.000,220,10973800,13205,0,1691497555,13106.724132659998,90.94286999999895,53533.2430392
2023-08-08,12:25:57.000,220,10973735,13165,0,1691497556,13106.717396349988,90.9499191299983,53533.25701344001
2023-08-08,12:25:58.000,220,10973772,13405,0,1691497557,13106.717396349988,90.97811565000302,53533.25701344001
2023-08-08,12:25:59.000,220,10973778,13245,0,1691497558,13106.784759449998,91.01336129999981,53533.29194904
2023-08-08,12:26:00.000,220,10973760,12805,0,1691497559,13106.831913619993,90.99221391000174,53533.35483312001
2023-08-08,12:26:01.000,220,10973716,13085,0,1691497560,13106.804968379998,91.01336129999981,53533.347846
2023-08-08,12:26:02.000,220,10973778,13165,0,1691497561,13106.791495759993,90.97811565000302,53533.382781600005
2023-08-08,12:26:03.000,220,10973807,13125,0,1691497562,13106.744341589998,90.99221391000174,53533.333871760005
2023-08-08,12:26:04.000,220,10973772,13085,0,1691497563,13106.818440999989,90.97811565000302,53533.42470432001
2023-08-08,12:26:05.000,220,10973783,13245,0,1691497564,13106.872331479994,90.9640173900043,53533.4875884
2023-08-08,12:26:06.000,220,10973783,13125,0,1691497565,13106.912749339994,91.00631217000046,53533.4177172
2023-08-08,12:26:07.000,220,10973782,13125,0,1691497566,13106.912749339994,91.01336129999981,53533.4875884
2023-08-08,12:26:08.000,220,10973747,13125,0,1691497567,13107.04747554,91.02745955999853,53533.47361416001
2023-08-08,12:26:09.000,220,10973754,13285,0,1691497568,13107.10136601999,91.0979508599994,53533.51553688
2023-08-08,12:26:10.000,220,10973771,13285,0,1691497569,13107.16872912,91.09090173000004,53533.57842096
2023-08-08,12:26:11.000,220,10973741,13245,0,1691497570,13107.16872912,91.14024564000283,53533.52951112
2023-08-08,12:26:12.000,220,10973720,13085,0,1691497571,13107.24282852999,91.13319651000347,53533.57143384001
2023-08-08,12:26:13.000,220,10973759,13085,0,1691497572,13107.20914698,91.1966386799977,53533.58540808
2023-08-08,12:26:14.000,220,10973742,13365,0,1691497573,13107.22261959999,91.2107369400037,53533.5574596
2023-08-08,12:26:15.000,220,10973790,13085,0,1691497574,13107.31019163,91.20368781000434,53533.65527928
2023-08-08,12:26:16.000,220,10973780,13205,0,1691497575,13107.39102735,91.1966386799977,53533.67624064
2023-08-08,12:26:17.000,220,10973717,13205,0,1691497576,13107.40449996999,91.2107369400037,53533.718163360005
2023-08-08,12:26:18.000,220,10973746,13405,0,1691497577,13107.505544619991,91.18958954999835,53533.75309896
2023-08-08,12:26:19.000,220,10973774,13245,0,1691497578,13107.599852959996,91.10499998999876,53533.79502168
2023-08-08,12:26:20.000,220,10973792,13405,0,1691497579,13107.687424989992,91.0979508599994,53533.82995728001
2023-08-08,12:26:21.000,220,10973721,13205,0,1691497580,13107.788469639992,91.07680347000132,53533.836944400005
2023-08-08,12:26:22.000,220,10973771,13205,0,1691497581,13107.849096429993,91.09090173000004,53533.836944400005
2023-08-08,12:26:23.000,220,10973722,13205,0,1691497582,13107.997295249988,91.05565608000325,53533.955725440006
2023-08-08,12:26:24.000,220,10973767,13165,0,1691497583,13108.206120859999,90.98516478000238,53534.03258376
2023-08-08,12:26:25.000,220,10973734,13325,0,1691497584,13108.273483959994,90.98516478000238,53534.11642920001
2023-08-08,12:26:26.000,220,10973760,13165,0,1691497585,13108.40147384999,90.97811565000302,53534.08848072
2023-08-08,12:26:27.000,220,10973769,12965,0,1691497586,13108.455364329995,90.95696825999767,53534.04655800001
2023-08-08,12:26:28.000,220,10973773,13405,0,1691497587,13108.63050839,91.00631217000046,53534.102454960004
2023-08-08,12:26:29.000,220,10973728,13165,0,1691497588,13108.738289349996,91.04860695000389,53534.1863004
2023-08-08,12:26:30.000,220,10973791,13165,0,1691497589,13108.873015550002,91.09090173000004,53534.2561716
2023-08-08,12:26:31.000,220,10973749,13405,0,1691497590,13108.994269130002,91.16139303000091,53534.291107200006
2023-08-08,12:26:32.000,220,10973761,13245,0,1691497591,13108.994269130002,91.23188433000178,53534.27713296
2023-08-08,12:26:33.000,220,10973747,13205,0,1691497592,13109.034686990002,91.2107369400037,53534.3260428
2023-08-08,12:26:34.000,220,10973731,13205,0,1691497593,13109.115522710003,91.25303171999985,53534.40290112
2023-08-08,12:26:35.000,220,10973773,13245,0,1691497594,13109.128995329993,91.25303171999985,53534.43084960001
2023-08-08,12:26:36.000,220,10973816,13245,0,1691497595,13109.189622119993,91.2459825900005,53534.52168216
2023-08-08,12:26:37.000,220,10973734,13445,0,1691497596,13109.182885809998,91.2459825900005,53534.49373368
2023-08-08,12:26:38.000,220,10973767,13165,0,1691497597,13109.216567359988,91.27417910999793,53534.570592
2023-08-08,12:26:39.000,220,10973726,12925,0,1691497598,13109.317612009989,91.2459825900005,53534.7103344
2023-08-08,12:26:40.000,220,10973751,13445,0,1691497599,13109.337820939989,91.22483520000242,53534.73828288
2023-08-08,12:26:41.000,220,10973737,13485,0,1691497600,13109.39844772999,91.20368781000434,53534.73828288
2023-08-08,12:26:42.000,220,10973768,13165,0,1691497601,13109.432129279994,91.21778607000306,53534.80815408
2023-08-08,12:26:43.000,220,10973755,13445,0,1691497602,13109.43886558999,91.17549128999963,53534.76623136001
2023-08-08,12:26:44.000,220,10973749,13205,0,1691497603,13109.47928344999,91.16844216000027,53534.85706392
2023-08-08,12:26:45.000,220,10973744,13285,0,1691497604,13109.56011916999,91.16844216000027,53534.92693512
2023-08-08,12:26:46.000,220,10973765,13365,0,1691497605,13109.614009649995,91.13319651000347,53534.93392224001
2023-08-08,12:26:47.000,220,10973748,13445,0,1691497606,13109.66116381999,91.14729477000219,53534.919948
2023-08-08,12:26:48.000,220,10973772,13085,0,1691497607,13109.78915371,91.14729477000219,53535.010780560006
2023-08-08,12:26:49.000,220,10973744,13165,0,1691497608,13109.86998943,91.16139303000091,53535.108600240004
2023-08-08,12:26:50.000,220,10973699,13405,0,1691497609,13109.903670979991,91.17549128999963,53535.14353584
2023-08-08,12:26:51.000,220,10973754,13245,0,1691497610,13109.964297769991,91.22483520000242,53535.15052296001
2023-08-08,12:26:52.000,220,10973743,13005,0,1691497611,13109.964297769991,91.22483520000242,53535.20641992
2023-08-08,12:26:53.000,220,10973750,13445,0,1691497612,13110.004715629992,91.25303171999985,53535.157510080004
2023-08-08,12:26:54.000,220,10973725,13325,0,1691497613,13110.031660870001,91.22483520000242,53535.19244568
2023-08-08,12:26:55.000,220,10973714,13605,0,1691497614,13110.166387069992,91.22483520000242,53535.3042396
2023-08-08,12:26:56.000,220,10973713,13205,0,1691497615,13110.166387069992,91.23893346000114,53535.31821384001
2023-08-08,12:26:57.000,220,10973777,13205,0,1691497616,13110.274168030002,91.2459825900005,53535.38109792
2023-08-08,12:26:58.000,220,10973754,13285,0,1691497617,13110.307849579993,91.23893346000114,53535.36013656
2023-08-08,12:26:59.000,220,10973750,13405,0,1691497618,13110.368476369993,91.22483520000242,53535.47193048
2023-08-08,12:27:00.000,220,10973777,13085,0,1691497619,13110.435839469988,91.23893346000114,53535.513853200006
2023-08-08,12:27:01.000,220,10973738,13125,0,1691497620,13110.489729949993,91.22483520000242,53535.513853200006
2023-08-08,12:27:02.000,220,10973711,13245,0,1691497621,13110.530147809994,91.25303171999985,53535.58372440001
2023-08-08,12:27:03.000,220,10973754,13565,0,1691497622,13110.577301979989,91.26712997999857,53535.54180168
2023-08-08,12:27:04.000,220,10973771,13285,0,1691497623,13110.691819249994,91.22483520000242,53535.681544080006
2023-08-08,12:27:05.000,220,10973715,13125,0,1691497624,13110.82654545,91.1966386799977,53535.70250544001
2023-08-08,12:27:06.000,220,10973766,13445,0,1691497625,13110.88717224,91.17549128999963,53535.779363760004
2023-08-08,12:27:07.000,220,10973758,13245,0,1691497626,13110.954535339995,91.16139303000091,53535.70250544001
2023-08-08,12:27:08.000,220,10973742,13085,0,1691497627,13111.04884368,91.11204911999812,53535.73744104
2023-08-08,12:27:09.000,220,10973733,13165,0,1691497628,13111.176833569996,91.10499998999876,53535.849234960006
2023-08-08,12:27:10.000,220,10973758,13325,0,1691497629,13111.250932980001,91.07680347000132,53535.94006752001
2023-08-08,12:27:11.000,220,10973789,13325,0,1691497630,13111.325032389992,91.04860695000389,53535.947054640004
2023-08-08,12:27:12.000,220,10973775,13365,0,1691497631,13111.372186560002,91.02041042999917,53535.995964480004
2023-08-08,12:27:13.000,220,10973756,13325,0,1691497632,13111.453022280002,90.99221391000174,53536.016925840006
2023-08-08,12:27:14.000,220,10973782,13245,0,1691497633,13111.607957409993,90.97106652000366,53536.12871976001
2023-08-08,12:27:15.000,220,10973757,12925,0,1691497634,13111.702265749998,90.93582086999959,53536.19160384
2023-08-08,12:27:16.000,220,10973775,13525,0,1691497635,13111.776365159989,90.9640173900043,53536.24051368
2023-08-08,12:27:17.000,220,10973732,13445,0,1691497636,13111.789837779994,90.95696825999767,53536.20557808001
2023-08-08,12:27:18.000,220,10973744,13365,0,1691497637,13111.884146119999,90.9640173900043,53536.27544928001
2023-08-08,12:27:19.000,220,10973793,13125,0,1691497638,13112.02560863,90.94286999999895,53536.3872432
2023-08-08,12:27:20.000,220,10973769,13245,0,1691497639,13112.01887231999,90.92172261000087,53536.39423032001
2023-08-08,12:27:21.000,220,10973706,13045,0,1691497640,13112.133389589995,90.86532956999872,53536.50602424
2023-08-08,12:27:22.000,220,10973772,13445,0,1691497641,13112.173807449995,90.86532956999872,53536.55493408
2023-08-08,12:27:23.000,220,10973752,13045,0,1691497642,13112.14012589999,90.86532956999872,53536.46410152001
2023-08-08,12:27:24.000,220,10973778,13085,0,1691497643,13112.22769793,90.80893653000385,53536.638779520006
2023-08-08,12:27:25.000,220,10973732,13405,0,1691497644,13112.274852099996,90.83008392000193,53536.67371512
2023-08-08,12:27:26.000,220,10973763,13085,0,1691497645,13112.342215199991,90.81598566000321,53536.72262496
2023-08-08,12:27:27.000,220,10973766,13005,0,1691497646,13112.348951510001,90.82303479000257,53536.69467648
2023-08-08,12:27:28.000,220,10973758,13085,0,1691497647,13112.423050919992,90.7877891399985,53536.75057344
2023-08-08,12:27:29.000,220,10973731,13245,0,1691497648,13112.530831880002,90.76664175000042,53536.86236736
2023-08-08,12:27:30.000,220,10973791,13245,0,1691497649,13112.625140219992,90.76664175000042,53536.9112772
2023-08-08,12:27:31.000,220,10973774,13365,0,1691497650,13112.645349149992,90.7172978400049,53536.91826432
2023-08-08,12:27:32.000,220,10973763,13165,0,1691497651,13112.712712250002,90.67500306000147,53537.09294232001
2023-08-08,12:27:33.000,220,10973761,13045,0,1691497652,13112.753130110003,90.63270827999804,53537.0859552
2023-08-08,12:27:34.000,220,10973744,13125,0,1691497653,13112.766602729993,90.6045117600006,53537.12787792
2023-08-08,12:27:35.000,220,10973759,13365,0,1691497654,13112.874383689988,90.59041350000189,53537.18377488001
2023-08-08,12:27:36.000,220,10973747,12965,0,1691497655,13112.928274169994,90.51992220000102,53537.239671840005
2023-08-08,12:27:37.000,220,10973818,13445,0,1691497656,13112.982164649999,90.49877481000294,53537.26063320001
2023-08-08,12:27:38.000,220,10973808,13525,0,1691497657,13112.948483099994,90.44943090000015,53537.25364608
2023-08-08,12:27:39.000,220,10973804,13205,0,1691497658,13112.975428339989,90.407136120004,53537.36544
2023-08-08,12:27:40.000,220,10973731,13085,0,1691497659,13112.982164649999,90.34369395000249,53537.38640136
2023-08-08,12:27:41.000,220,10973733,13285,0,1691497660,13113.002373579999,90.30139916999906,53537.36544
2023-08-08,12:27:42.000,220,10973774,13045,0,1691497661,13112.935010479989,90.25205526000354,53537.41434984
2023-08-08,12:27:43.000,220,10973751,13125,0,1691497662,13112.935010479989,90.18156396000268,53537.407362720005
2023-08-08,12:27:44.000,220,10973728,13365,0,1691497663,13113.03605512999,90.12517092000053,53537.505182400004
2023-08-08,12:27:45.000,220,10973732,13205,0,1691497664,13113.042791439999,90.03353223000158,53537.51216952
2023-08-08,12:27:46.000,220,10973787,13405,0,1691497665,13113.069736679994,89.95599180000136,53537.58204072
2023-08-08,12:27:47.000,220,10973757,13005,0,1691497666,13113.002373579999,89.95599180000136,53537.51216952
2023-08-08,12:27:48.000,220,10973747,13285,0,1691497667,13113.029318819994,89.88550050000049,53537.59601496001
2023-08-08,12:27:49.000,220,10973713,13285,0,1691497668,13113.042791439999,89.8361565899977,53537.65889904
2023-08-08,12:27:50.000,220,10973739,12965,0,1691497669,13113.07647298999,89.74451789999875,53537.63095056
2023-08-08,12:27:51.000,220,10973764,13285,0,1691497670,13113.049527749994,89.76566529000411,53537.68684752001
2023-08-08,12:27:52.000,220,10973798,13205,0,1691497671,13113.063000369999,89.72337051000068,53537.693834640006
2023-08-08,12:27:53.000,220,10973775,12925,0,1691497672,13113.07647298999,89.74451789999875,53537.66588616001
2023-08-08,12:27:54.000,220,10973788,13245,0,1691497673,13113.110154539994,89.69517399000324,53537.76370584001
2023-08-08,12:27:55.000,220,10973757,13565,0,1691497674,13113.05626405999,89.76566529000411,53537.75671872
2023-08-08,12:27:56.000,220,10973784,13085,0,1691497675,13113.049527749994,89.76566529000411,53537.812615680006
2023-08-08,12:27:57.000,220,10973767,13085,0,1691497676,13113.002373579999,89.80796007000026,53537.76370584001
2023-08-08,12:27:58.000,220,10973729,13205,0,1691497677,13113.05626405999,89.81500919999962,53537.791654320004
2023-08-08,12:27:59.000,220,10973792,13245,0,1691497678,13113.029318819994,89.85730398000305,53537.85453840001
2023-08-08,12:28:00.000,220,10973747,13165,0,1691497679,13113.022582509999,89.86435311000241,53537.910435360005
2023-08-08,12:28:01.000,220,10973778,13285,0,1691497680,13112.982164649999,89.89254962999985,53537.9244096
2023-08-08,12:28:02.000,220,10973775,13085,0,1691497681,13112.928274169994,89.99123744999815,53537.97331944001
2023-08-08,12:28:03.000,220,10973774,12965,0,1691497682,13112.793547969988,90.00533571000415,53537.88248688001
2023-08-08,12:28:04.000,220,10973758,13285,0,1691497683,13112.773339040003,90.0123848400035,53537.90344824001
2023-08-08,12:28:05.000,220,10973732,13445,0,1691497684,13112.766602729993,90.02648310000222,53537.98729368
2023-08-08,12:28:06.000,220,10973783,13445,0,1691497685,13112.712712250002,90.0476304900003,53537.980306560006
2023-08-08,12:28:07.000,220,10973745,13445,0,1691497686,13112.679030699997,90.06172874999902,53537.96633232
2023-08-08,12:28:08.000,220,10973772,13285,0,1691497687,13112.625140219992,90.08287614000437,53537.9942808
2023-08-08,12:28:09.000,220,10973749,13285,0,1691497688,13112.638612839997,90.08287614000437,53538.01524216
2023-08-08,12:28:10.000,220,10973753,13285,0,1691497689,13112.577986049997,90.07582700999774,53538.02222928001
2023-08-08,12:28:11.000,220,10973760,13285,0,1691497690,13112.557777119997,90.10402353000245,53537.9942808
2023-08-08,12:28:12.000,220,10973731,13165,0,1691497691,13112.510622950002,90.11812179000117,53537.98729368
2023-08-08,12:28:13.000,220,10973764,13365,0,1691497692,13112.436523539996,90.13222004999989,53537.9244096
2023-08-08,12:28:14.000,220,10973747,13325,0,1691497693,13112.416314609996,90.16746570000396,53538.00126792001
2023-08-08,12:28:15.000,220,10973773,13165,0,1691497694,13112.470205090001,90.18156396000268,53538.09908760001
2023-08-08,12:28:16.000,220,10973729,13205,0,1691497695,13112.476941399997,90.20976048000011,53538.03620352
2023-08-08,12:28:17.000,220,10973783,13245,0,1691497696,13112.429787230001,90.2591043900029,53538.01524216
2023-08-08,12:28:18.000,220,10973767,13085,0,1691497697,13112.429787230001,90.35074308000185,53537.97331944001
2023-08-08,12:28:19.000,220,10973801,13285,0,1691497698,13112.470205090001,90.35779221000121,53538.03620352
2023-08-08,12:28:20.000,220,10973768,13285,0,1691497699,13112.476941399997,90.37189046999993,53538.00126792001
2023-08-08,12:28:21.000,220,10973761,13005,0,1691497700,13112.510622950002,90.37893959999928,53538.008255040004
2023-08-08,12:28:22.000,220,10973753,13285,0,1691497701,13112.551040810002,90.41418525000336,53538.008255040004
2023-08-08,12:28:23.000,220,10973743,13085,0,1691497702,13112.510622950002,90.47057828999823,53537.980306560006
2023-08-08,12:28:24.000,220,10973746,13205,0,1691497703,13112.598194979997,90.5058239400023,53538.05017776001
2023-08-08,12:28:25.000,220,10973752,13285,0,1691497704,13112.524095569992,90.58336437000253,53538.05017776001
2023-08-08,12:28:26.000,220,10973742,13525,0,1691497705,13112.571249740002,90.59746263000125,53538.10607472
2023-08-08,12:28:27.000,220,10973798,13165,0,1691497706,13112.463468779992,90.66795393000211,53538.04319064
2023-08-08,12:28:28.000,220,10973822,12925,0,1691497707,13112.456732469996,90.69615044999955,53537.98729368
2023-08-08,12:28:29.000,220,10973792,13165,0,1691497708,13112.449996160001,90.68910132000019,53538.09210048
2023-08-08,12:28:30.000,220,10973766,13285,0,1691497709,13112.389369370001,90.68205219000083,53538.029216400006
2023-08-08,12:28:31.000,220,10973769,13125,0,1691497710,13112.369160440001,90.69615044999955,53538.08511336
2023-08-08,12:28:32.000,220,10973767,13045,0,1691497711,13112.362424129991,90.6538556700034,53538.02222928001
2023-08-08,12:28:33.000,220,10973748,13285,0,1691497712,13112.382633059991,90.61861001999932,53538.05017776001
2023-08-08,12:28:34.000,220,10973708,12805,0,1691497713,13112.449996160001,90.61861001999932,53538.05017776001
2023-08-08,12:28:35.000,220,10973782,13125,0,1691497714,13112.449996160001,90.59041350000189,53538.078126240005
2023-08-08,12:28:36.000,220,10973767,13325,0,1691497715,13112.483677709992,90.62565914999868,53538.029216400006
2023-08-08,12:28:37.000,220,10973743,13405,0,1691497716,13112.483677709992,90.61156088999996,53537.96633232
2023-08-08,12:28:38.000,220,10973779,12925,0,1691497717,13112.463468779992,90.6045117600006,53537.93838384
2023-08-08,12:28:39.000,220,10973758,13325,0,1691497718,13112.544304499992,90.55516784999782,53537.980306560006
2023-08-08,12:28:40.000,220,10973735,13205,0,1691497719,13112.611667600002,90.56221698000445,53538.03620352
2023-08-08,12:28:41.000,220,10973774,12925,0,1691497720,13112.672294390002,90.55516784999782,53538.09210048
2023-08-08,12:28:42.000,220,10973732,13085,0,1691497721,13112.712712250002,90.53402045999974,53538.04319064
2023-08-08,12:28:43.000,220,10973778,13165,0,1691497722,13112.712712250002,90.51287307000166,53538.03620352
2023-08-08,12:28:44.000,220,10973804,13125,0,1691497723,13112.773339040003,90.46352915999887,53537.959345200004
2023-08-08,12:28:45.000,220,10973758,13165,0,1691497724,13112.881119999998,90.393037859998,53538.05017776001
2023-08-08,12:28:46.000,220,10973766,13085,0,1691497725,13112.995637269989,90.35779221000121,53538.064152
2023-08-08,12:28:47.000,220,10973698,13165,0,1691497726,13113.029318819994,90.37189046999993,53538.00126792001
2023-08-08,12:28:48.000,220,10973754,12925,0,1691497727,13113.17751763999,90.34369395000249,53538.03620352
2023-08-08,12:28:49.000,220,10973769,12925,0,1691497728,13113.31898014999,90.33664482000313,53538.15498456
2023-08-08,12:28:50.000,220,10973727,13405,0,1691497729,13113.393079559995,90.32254656000441,53538.11306184
2023-08-08,12:28:51.000,220,10973773,13205,0,1691497730,13113.46044265999,90.35074308000185,53538.147997440006
2023-08-08,12:28:52.000,220,10973813,13245,0,1691497731,13113.54801469,90.34369395000249,53538.196907280006
2023-08-08,12:28:53.000,220,10973723,13165,0,1691497732,13113.574959929996,90.36484134000057,53538.16895880001
2023-08-08,12:28:54.000,220,10973780,13125,0,1691497733,13113.642323029992,90.33664482000313,53538.16895880001
2023-08-08,12:28:55.000,220,10973777,13125,0,1691497734,13113.763576609992,90.28730091000034,53538.32267544
2023-08-08,12:28:56.000,220,10973724,13085,0,1691497735,13113.790521850002,90.26615352000226,53538.364598160006
2023-08-08,12:28:57.000,220,10973730,13005,0,1691497736,13113.743367679992,90.2591043900029,53538.32267544
2023-08-08,12:28:58.000,220,10973752,13205,0,1691497737,13113.777049229997,90.23090786999819,53538.294726960004
2023-08-08,12:28:59.000,220,10973804,13205,0,1691497738,13113.817467089997,90.18156396000268,53538.32966256
2023-08-08,12:29:00.000,220,10973758,13045,0,1691497739,13113.797258159997,90.18861309000204,53538.38555952001
2023-08-08,12:29:01.000,220,10973756,13365,0,1691497740,13113.783785539992,90.1604165700046,53538.39254664
2023-08-08,12:29:02.000,220,10973749,13285,0,1691497741,13113.709686130002,90.11812179000117,53538.294726960004
2023-08-08,12:29:03.000,220,10973765,13245,0,1691497742,13113.763576609992,90.12517092000053,53538.364598160006
2023-08-08,12:29:04.000,220,10973750,13325,0,1691497743,13113.817467089997,90.04058136000094,53538.462417840004
2023-08-08,12:29:05.000,220,10973738,13005,0,1691497744,13113.844412329992,89.97713918999943,53538.483379200006
2023-08-08,12:29:06.000,220,10973722,12925,0,1691497745,13113.851148640002,89.9841883199988,53538.50434056001
2023-08-08,12:29:07.000,220,10973786,13405,0,1691497746,13113.763576609992,89.948942670002,53538.4484436
2023-08-08,12:29:08.000,220,10973766,13085,0,1691497747,13113.777049229997,89.92779528000392,53538.44145648
2023-08-08,12:29:09.000,220,10973787,13365,0,1691497748,13113.851148640002,89.87140224000177,53538.49036632
2023-08-08,12:29:10.000,220,10973753,13245,0,1691497749,13113.777049229997,89.82205832999898,53538.462417840004
2023-08-08,12:29:11.000,220,10973744,12925,0,1691497750,13113.851148640002,89.8009109400009,53538.511327680004
2023-08-08,12:29:12.000,220,10973745,13085,0,1691497751,13113.851148640002,89.75861616000475,53538.532289040006
2023-08-08,12:29:13.000,220,10973751,13445,0,1691497752,13113.891566500002,89.69517399000324,53538.52530192001
2023-08-08,12:29:14.000,220,10973706,13005,0,1691497753,13113.925248049993,89.65287920999981,53538.62312160001
2023-08-08,12:29:15.000,220,10973752,13525,0,1691497754,13113.931984360002,89.61763356000301,53538.532289040006
2023-08-08,12:29:16.000,220,10973753,13205,0,1691497755,13113.945456979993,89.61058443000366,53538.56722464
2023-08-08,12:29:17.000,220,10973722,13205,0,1691497756,13113.898302809997,89.5894370399983,53538.5183148
2023-08-08,12:29:18.000,220,10973717,13205,0,1691497757,13113.952193290002,89.56828965000022,53538.54626328
2023-08-08,12:29:19.000,220,10973768,13125,0,1691497758,13113.945456979993,89.51189660999808,53538.60216024001
2023-08-08,12:29:20.000,220,10973689,13005,0,1691497759,13113.965665909993,89.49779834999936,53538.60216024001
2023-08-08,12:29:21.000,220,10973734,13005,0,1691497760,13113.931984360002,89.48370009000064,53538.60914736
2023-08-08,12:29:22.000,220,10973714,13525,0,1691497761,13113.891566500002,89.48370009000064,53538.68600568
2023-08-08,12:29:23.000,220,10973768,13005,0,1691497762,13113.790521850002,89.51189660999808,53538.56722464
2023-08-08,12:29:24.000,220,10973726,13325,0,1691497763,13113.756840299997,89.49779834999936,53538.60216024001
2023-08-08,12:29:25.000,220,10973771,13445,0,1691497764,13113.763576609992,89.48370009000064,53538.63709584
2023-08-08,12:29:26.000,220,10973743,13285,0,1691497765,13113.716422439997,89.49074922,53538.63709584
2023-08-08,12:29:27.000,220,10973714,13085,0,1691497766,13113.628850410001,89.53304400000343,53538.53927616
2023-08-08,12:29:28.000,220,10973796,13165,0,1691497767,13113.601905169991,89.51894574000471,53538.54626328
2023-08-08,12:29:29.000,220,10973754,12765,0,1691497768,13113.54801469,89.53304400000343,53538.62312160001
2023-08-08,12:29:30.000,220,10973763,13245,0,1691497769,13113.44023372999,89.58238790999894,53538.62312160001
2023-08-08,12:29:31.000,220,10973723,13085,0,1691497770,13113.33918907999,89.5894370399983,53538.56023752
2023-08-08,12:29:32.000,220,10973769,12925,0,1691497771,13113.312243839995,89.62468269000237,53538.60216024001
2023-08-08,12:29:33.000,220,10973746,13285,0,1691497772,13113.19772656999,89.68107573000452,53538.50434056001
2023-08-08,12:29:34.000,220,10973756,13165,0,1691497773,13113.12362716,89.7374687699994,53538.54626328
2023-08-08,12:29:35.000,220,10973749,13245,0,1691497774,13113.12362716,89.75861616000475,53538.52530192001
2023-08-08,12:29:36.000,220,10973728,13005,0,1691497775,13113.049527749994,89.75861616000475,53538.60216024001
2023-08-08,12:29:37.000,220,10973791,13045,0,1691497776,13112.968692029994,89.81500919999962,53538.5183148
2023-08-08,12:29:38.000,220,10973730,13285,0,1691497777,13112.867647379993,89.84320572000433,53538.52530192001
2023-08-08,12:29:39.000,220,10973746,13165,0,1691497778,13112.705975939993,89.90664788999857,53538.462417840004
2023-08-08,12:29:40.000,220,10973764,13245,0,1691497779,13112.685767009993,89.91369701999793,53538.49036632
2023-08-08,12:29:41.000,220,10973748,13205,0,1691497780,13112.618403909997,89.92779528000392,53538.45543072001
2023-08-08,12:29:42.000,220,10973745,13285,0,1691497781,13112.524095569992,89.948942670002,53538.343636800004
2023-08-08,12:29:43.000,220,10973760,13165,0,1691497782,13112.517359259997,89.9841883199988,53538.39254664
2023-08-08,12:29:44.000,220,10973749,12925,0,1691497783,13112.524095569992,89.97713918999943,53538.46940496
2023-08-08,12:29:45.000,220,10973778,13365,0,1691497784,13112.470205090001,89.99123744999815,53538.42049512
2023-08-08,12:29:46.000,220,10973776,13245,0,1691497785,13112.510622950002,89.97713918999943,53538.3785724
2023-08-08,12:29:47.000,220,10973769,12885,0,1691497786,13112.423050919992,90.03353223000158,53538.245817120005
2023-08-08,12:29:48.000,220,10973764,13165,0,1691497787,13112.497150329997,90.02648310000222,53538.25979136
2023-08-08,12:29:49.000,220,10973755,13245,0,1691497788,13112.584722359992,90.06172874999902,53538.245817120005
2023-08-08,12:29:50.000,220,10973745,12965,0,1691497789,13112.604931289992,90.06877787999838,53538.30171408
2023-08-08,12:29:51.000,220,10973763,13285,0,1691497790,13112.652085460002,90.11107266000181,53538.2737656
2023-08-08,12:29:52.000,220,10973747,13085,0,1691497791,13112.679030699997,90.13222004999989,53538.245817120005
2023-08-08,12:29:53.000,220,10973755,13005,0,1691497792,13112.712712250002,90.1604165700046,53538.21786864001
2023-08-08,12:29:54.000,220,10973792,13365,0,1691497793,13112.840702139998,90.1604165700046,53538.33664968001
2023-08-08,12:29:55.000,220,10973751,13005,0,1691497794,13112.840702139998,90.1956622200014,53538.26677848001
2023-08-08,12:29:56.000,220,10973757,13325,0,1691497795,13112.860911069998,90.20976048000011,53538.26677848001
2023-08-08,12:29:57.000,220,10973795,13285,0,1691497796,13112.820493209998,90.22385873999883,53538.2038944
2023-08-08,12:29:58.000,220,10973748,13365,0,1691497797,13112.813756899988,90.22385873999883,53538.18293304
2023-08-08,12:29:59.000,220,10973755,13005,0,1691497798,13112.894592619989,90.24500613000419,53538.23184288
2023-08-08,12:30:00.000,220,10973747,12925,0,1691497799,13112.921537859998,90.25205526000354,53538.30171408
2023-08-08,12:30:01.000,220,10973750,13285,0,1691497800,13112.948483099994,90.22385873999883,53538.28773984001
2023-08-08,12:30:02.000,220,10973757,13205,0,1691497801,13112.982164649999,90.23795700000483,53538.28075272
2023-08-08,12:30:03.000,220,10973782,13205,0,1691497802,13112.881119999998,90.25205526000354,53538.175945920004
2023-08-08,12:30:04.000,220,10973784,13445,0,1691497803,13112.914801549989,90.23090786999819,53538.28773984001
2023-08-08,12:30:05.000,220,10973720,13445,0,1691497804,13112.908065239993,90.25205526000354,53538.23184288
2023-08-08,12:30:06.000,220,10973778,13365,0,1691497805,13112.874383689988,90.24500613000419,53538.25280424
2023-08-08,12:30:07.000,220,10973744,13085,0,1691497806,13112.854174759988,90.26615352000226,53538.26677848001
2023-08-08,12:30:08.000,220,10973766,13325,0,1691497807,13112.881119999998,90.17451483000332,53538.30171408
2023-08-08,12:30:09.000,220,10973755,13045,0,1691497808,13112.874383689988,90.17451483000332,53538.32267544
2023-08-08,12:30:10.000,220,10973800,13165,0,1691497809,13112.874383689988,90.13926917999925,53538.35761104001
2023-08-08,12:30:11.000,220,10973742,13405,0,1691497810,13112.807020589993,90.06877787999838,53538.315688320006
2023-08-08,12:30:12.000,220,10973736,13125,0,1691497811,13112.800284279998,89.99828658000479,53538.294726960004
2023-08-08,12:30:13.000,220,10973774,13365,0,1691497812,13112.732921180002,89.948942670002,53538.25280424
2023-08-08,12:30:14.000,220,10973772,13245,0,1691497813,13112.672294390002,89.86435311000241,53538.25979136
2023-08-08,12:30:15.000,220,10973742,13285,0,1691497814,13112.773339040003,89.77976355000283,53538.30870120001
2023-08-08,12:30:16.000,220,10973806,13165,0,1691497815,13112.780075349998,89.71632138000132,53538.35062392
2023-08-08,12:30:17.000,220,10973776,13125,0,1691497816,13112.759866419998,89.70927225000196,53538.364598160006
2023-08-08,12:30:18.000,220,10973760,13165,0,1691497817,13112.719448559998,89.65287920999981,53538.30870120001
2023-08-08,12:30:19.000,220,10973791,13365,0,1691497818,13112.732921180002,89.6035353000043,53538.33664968001
2023-08-08,12:30:20.000,220,10973720,12965,0,1691497819,13112.732921180002,89.58238790999894,53538.35062392
2023-08-08,12:30:21.000,220,10973767,13165,0,1691497820,13112.672294390002,89.56124052000087,53538.38555952001
2023-08-08,12:30:22.000,220,10973777,13045,0,1691497821,13112.584722359992,89.54714226000215,53538.25979136
2023-08-08,12:30:23.000,220,10973749,13085,0,1691497822,13112.591458670002,89.54714226000215,53538.2737656
2023-08-08,12:30:24.000,220,10973729,12845,0,1691497823,13112.618403909997,89.47665096000128,53538.32966256
2023-08-08,12:30:25.000,220,10973808,13325,0,1691497824,13112.645349149992,89.47665096000128,53538.37158528
2023-08-08,12:30:26.000,220,10973754,13205,0,1691497825,13112.665558079992,89.42730704999849,53538.35761104001
2023-08-08,12:30:27.000,220,10973794,12765,0,1691497826,13112.564513429992,89.47665096000128,53538.23883000001
2023-08-08,12:30:28.000,220,10973808,13325,0,1691497827,13112.685767009993,89.46960183000192,53538.37158528
2023-08-08,12:30:29.000,220,10973714,12965,0,1691497828,13112.631876530002,89.51189660999808,53538.294726960004
2023-08-08,12:30:30.000,220,10973733,13045,0,1691497829,13112.638612839997,89.54714226000215,53538.30870120001
2023-08-08,12:30:31.000,220,10973693,13605,0,1691497830,13112.692503320002,89.61058443000366,53538.343636800004
2023-08-08,12:30:32.000,220,10973710,12965,0,1691497831,13112.712712250002,89.64583008000045,53538.35062392
2023-08-08,12:30:33.000,220,10973785,13085,0,1691497832,13112.652085460002,89.7374687699994,53538.30870120001
2023-08-08,12:30:34.000,220,10973790,13085,0,1691497833,13112.705975939993,89.80796007000026,53538.3785724
2023-08-08,12:30:35.000,220,10973798,13085,0,1691497834,13112.665558079992,89.87140224000177,53538.3785724
2023-08-08,12:30:36.000,220,10973786,13125,0,1691497835,13112.604931289992,89.99123744999815,53538.39953376
2023-08-08,12:30:37.000,220,10973769,12965,0,1691497836,13112.490414020001,90.06172874999902,53538.294726960004
2023-08-08,12:30:38.000,220,10973789,13205,0,1691497837,13112.416314609996,90.16746570000396,53538.23184288
2023-08-08,12:30:39.000,220,10973775,13005,0,1691497838,13112.342215199991,90.2591043900029,53538.26677848001
2023-08-08,12:30:40.000,220,10973739,13285,0,1691497839,13112.396105679996,90.25205526000354,53538.38555952001
2023-08-08,12:30:41.000,220,10973755,13285,0,1691497840,13112.301797339991,90.30139916999906,53538.38555952001
2023-08-08,12:30:42.000,220,10973819,13205,0,1691497841,13112.301797339991,90.37893959999928,53538.32966256
2023-08-08,12:30:43.000,220,10973803,12965,0,1691497842,13112.18728007,90.43533264000143,53538.28773984001
2023-08-08,12:30:44.000,220,10973774,13165,0,1691497843,13112.153598519995,90.44943090000015,53538.21786864001
2023-08-08,12:30:45.000,220,10973747,13165,0,1691497844,13112.11991696999,90.49172568000358,53538.28075272
2023-08-08,12:30:46.000,220,10973757,13045,0,1691497845,13112.14012589999,90.5058239400023,53538.2737656
2023-08-08,12:30:47.000,220,10973748,13085,0,1691497846,13112.08623542,90.55516784999782,53538.22485576
2023-08-08,12:30:48.000,220,10973748,13365,0,1691497847,13112.08623542,90.58336437000253,53538.21088152
2023-08-08,12:30:49.000,220,10973717,13045,0,1691497848,13112.113180659995,90.54811871999846,53538.28773984001
2023-08-08,12:30:50.000,220,10973794,13285,0,1691497849,13112.14686221,90.56221698000445,53538.25979136
2023-08-08,12:30:51.000,220,10973783,13125,0,1691497850,13112.11991696999,90.59041350000189,53538.2737656
2023-08-08,12:30:52.000,220,10973790,13245,0,1691497851,13112.173807449995,90.51992220000102,53538.18293304
2023-08-08,12:30:53.000,220,10973781,13165,0,1691497852,13112.16707114,90.53402045999974,53538.196907280006
2023-08-08,12:30:54.000,220,10973774,13085,0,1691497853,13112.214225309996,90.52697133000038,53538.18293304
2023-08-08,12:30:55.000,220,10973739,13285,0,1691497854,13112.207489,90.53402045999974,53538.12004896001
2023-08-08,12:30:56.000,220,10973732,13085,0,1691497855,13112.301797339991,90.46352915999887,53538.14101032001
2023-08-08,12:30:57.000,220,10973782,13245,0,1691497856,13112.423050919992,90.42828351000207,53538.26677848001
2023-08-08,12:30:58.000,220,10973810,13045,0,1691497857,13112.476941399997,90.407136120004,53538.28773984001
2023-08-08,12:30:59.000,220,10973795,13165,0,1691497858,13112.483677709992,90.37893959999928,53538.2038944
2023-08-08,12:31:00.000,220,10973773,13125,0,1691497859,13112.584722359992,90.37189046999993,53538.23184288
2023-08-08,12:31:01.000,220,10973727,13005,0,1691497860,13112.604931289992,90.33664482000313,53538.2737656
2023-08-08,12:31:02.000,220,10973759,12965,0,1691497861,13112.618403909997,90.34369395000249,53538.23883000001
2023-08-08,12:31:03.000,220,10973771,13405,0,1691497862,13112.591458670002,90.35779221000121,53538.18992016001
2023-08-08,12:31:04.000,220,10973753,13125,0,1691497863,13112.638612839997,90.35779221000121,53538.32966256
2023-08-08,12:31:05.000,220,10973719,13165,0,1691497864,13112.631876530002,90.34369395000249,53538.315688320006
2023-08-08,12:31:06.000,220,10973803,12845,0,1691497865,13112.591458670002,90.30844829999842,53538.30870120001
2023-08-08,12:31:07.000,220,10973799,13085,0,1691497866,13112.517359259997,90.30844829999842,53538.21088152
2023-08-08,12:31:08.000,220,10973728,13285,0,1691497867,13112.551040810002,90.26615352000226,53538.25979136
2023-08-08,12:31:09.000,220,10973800,13405,0,1691497868,13112.544304499992,90.28025178000098,53538.2737656
2023-08-08,12:31:10.000,220,10973789,13045,0,1691497869,13112.517359259997,90.27320265000162,53538.25280424
2023-08-08,12:31:11.000,220,10973764,13485,0,1691497870,13112.476941399997,90.25205526000354,53538.23184288
2023-08-08,12:31:12.000,220,10973769,13245,0,1691497871,13112.416314609996,90.2591043900029,53538.23184288
2023-08-08,12:31:13.000,220,10973746,13205,0,1691497872,13112.375896749996,90.28025178000098,53538.23883000001
2023-08-08,12:31:14.000,220,10973773,13205,0,1691497873,13112.26811579,90.30844829999842,53538.16895880001
2023-08-08,12:31:15.000,220,10973811,13165,0,1691497874,13112.24790686,90.26615352000226,53538.245817120005
2023-08-08,12:31:16.000,220,10973723,12925,0,1691497875,13112.20075268999,90.24500613000419,53538.16197168
2023-08-08,12:31:17.000,220,10973771,13205,0,1691497876,13112.173807449995,90.21680960999947,53538.18992016001
2023-08-08,12:31:18.000,220,10973755,13045,0,1691497877,13112.032344939995,90.24500613000419,53538.078126240005
2023-08-08,12:31:19.000,220,10973769,13085,0,1691497878,13111.97845445999,90.27320265000162,53538.12004896001
2023-08-08,12:31:20.000,220,10973806,13285,0,1691497879,13111.98519077,90.27320265000162,53538.15498456
2023-08-08,12:31:21.000,220,10973741,13285,0,1691497880,13111.94477291,90.23795700000483,53538.11306184
2023-08-08,12:31:22.000,220,10973769,13285,0,1691497881,13111.843728259999,90.25205526000354,53538.064152
2023-08-08,12:31:23.000,220,10973767,13325,0,1691497882,13111.688793129993,90.23795700000483,53538.029216400006
2023-08-08,12:31:24.000,220,10973776,13005,0,1691497883,13111.634902649988,90.24500613000419,53538.008255040004
2023-08-08,12:31:25.000,220,10973769,13085,0,1691497884,13111.621430029998,90.24500613000419,53537.9942808
2023-08-08,12:31:26.000,220,10973759,12885,0,1691497885,13111.574275859988,90.24500613000419,53537.959345200004
2023-08-08,12:31:27.000,220,10973763,13245,0,1691497886,13111.479967519997,90.24500613000419,53537.93838384
2023-08-08,12:31:28.000,220,10973746,13485,0,1691497887,13111.385659179992,90.27320265000162,53537.84755128
2023-08-08,12:31:29.000,220,10973806,13125,0,1691497888,13111.372186560002,90.2943500399997,53537.90344824001
2023-08-08,12:31:30.000,220,10973731,13085,0,1691497889,13111.311559770002,90.2591043900029,53537.90344824001
2023-08-08,12:31:31.000,220,10973821,13045,0,1691497890,13111.230724050001,90.27320265000162,53537.85453840001
2023-08-08,12:31:32.000,220,10973735,13245,0,1691497891,13111.136415709996,90.31549742999778,53537.76370584001
2023-08-08,12:31:33.000,220,10973754,13085,0,1691497892,13111.04210736999,90.31549742999778,53537.742744480005
2023-08-08,12:31:34.000,220,10973753,13085,0,1691497893,13110.98821689,90.32254656000441,53537.672873280004
2023-08-08,12:31:35.000,220,10973786,13205,0,1691497894,13110.96800796,90.28730091000034,53537.72877024
2023-08-08,12:31:36.000,220,10973702,13245,0,1691497895,13110.974744269995,90.30844829999842,53537.672873280004
2023-08-08,12:31:37.000,220,10973717,13285,0,1691497896,13110.88043592999,90.32254656000441,53537.66588616001
2023-08-08,12:31:38.000,220,10973793,13325,0,1691497897,13110.81980913999,90.32959569000377,53537.575053600005
2023-08-08,12:31:39.000,220,10973749,13325,0,1691497898,13110.78612759,90.35074308000185,53537.59601496001
2023-08-08,12:31:40.000,220,10973765,13085,0,1691497899,13110.68508294,90.33664482000313,53537.505182400004
2023-08-08,12:31:41.000,220,10973721,13085,0,1691497900,13110.644665079999,90.35779221000121,53537.526143760006
2023-08-08,12:31:42.000,220,10973796,13125,0,1691497901,13110.563829359999,90.407136120004,53537.37941424001
2023-08-08,12:31:43.000,220,10973728,13165,0,1691497902,13110.523411499998,90.41418525000336,53537.40037560001
2023-08-08,12:31:44.000,220,10973733,13085,0,1691497903,13110.536884119989,90.44943090000015,53537.456272560004
2023-08-08,12:31:45.000,220,10973734,13125,0,1691497904,13110.489729949993,90.44943090000015,53537.40037560001
2023-08-08,12:31:46.000,220,10973718,13365,0,1691497905,13110.415630539988,90.45648002999951,53537.42832408001
2023-08-08,12:31:47.000,220,10973746,13405,0,1691497906,13110.294376960002,90.47762742000486,53537.2955688
2023-08-08,12:31:48.000,220,10973784,13445,0,1691497907,13110.301113269998,90.5058239400023,53537.2955688
2023-08-08,12:31:49.000,220,10973797,13125,0,1691497908,13110.240486479997,90.5058239400023,53537.23268472001
2023-08-08,12:31:50.000,220,10973756,13285,0,1691497909,13110.132705520002,90.51992220000102,53537.16281352001
2023-08-08,12:31:51.000,220,10973752,12965,0,1691497910,13110.105760279992,90.5058239400023,53537.21871048
2023-08-08,12:31:52.000,220,10973761,13365,0,1691497911,13110.004715629992,90.54811871999846,53537.11390368001
2023-08-08,12:31:53.000,220,10973820,13285,0,1691497912,13109.923879909991,90.54811871999846,53537.09992944
2023-08-08,12:31:54.000,220,10973783,13125,0,1691497913,13109.917143599996,90.5058239400023,53537.11390368001
2023-08-08,12:31:55.000,220,10973755,13445,0,1691497914,13109.836307879996,90.51287307000166,53537.09992944
2023-08-08,12:31:56.000,220,10973758,13245,0,1691497915,13109.78915371,90.54811871999846,53536.99512264001
2023-08-08,12:31:57.000,220,10973791,13205,0,1691497916,13109.66116381999,90.51287307000166,53536.89730296001
2023-08-08,12:31:58.000,220,10973749,13125,0,1691497917,13109.62074595999,90.51992220000102,53536.93223856
2023-08-08,12:31:59.000,220,10973760,13285,0,1691497918,13109.62748227,90.52697133000038,53536.88332872
2023-08-08,12:32:00.000,220,10973750,13205,0,1691497919,13109.60053702999,90.5058239400023,53536.855380240006
2023-08-08,12:32:01.000,220,10973723,13245,0,1691497920,13109.56685548,90.52697133000038,53536.86236736
2023-08-08,12:32:02.000,220,10973716,13325,0,1691497921,13109.533173929995,90.5410695899991,53536.82743176001
2023-08-08,12:32:03.000,220,10973747,12925,0,1691497922,13109.45907451999,90.59041350000189,53536.72262496
2023-08-08,12:32:04.000,220,10973769,13125,0,1691497923,13109.39844772999,90.5410695899991,53536.64576664
2023-08-08,12:32:05.000,220,10973757,13205,0,1691497924,13109.391711419994,90.53402045999974,53536.71563784
2023-08-08,12:32:06.000,220,10973739,13165,0,1691497925,13109.364766179999,90.49877481000294,53536.5968568
2023-08-08,12:32:07.000,220,10973731,13445,0,1691497926,13109.310875699994,90.49172568000358,53536.57589544
2023-08-08,12:32:08.000,220,10973783,13045,0,1691497927,13109.290666769994,90.42123438000272,53536.56192120001
2023-08-08,12:32:09.000,220,10973697,12965,0,1691497928,13109.243512599998,90.40008699000464,53536.49205000001
2023-08-08,12:32:10.000,220,10973741,13085,0,1691497929,13109.324348319999,90.37893959999928,53536.519998480006
2023-08-08,12:32:11.000,220,10973790,13165,0,1691497930,13109.304139389998,90.32254656000441,53536.4571144
2023-08-08,12:32:12.000,220,10973805,13285,0,1691497931,13109.256985219989,90.32254656000441,53536.44314016001
2023-08-08,12:32:13.000,220,10973786,13125,0,1691497932,13109.236776289988,90.32254656000441,53536.352307600006
2023-08-08,12:32:14.000,220,10973754,13045,0,1691497933,13109.230039979993,90.32959569000377,53536.331346240004
2023-08-08,12:32:15.000,220,10973753,13045,0,1691497934,13109.263721529998,90.33664482000313,53536.331346240004
2023-08-08,12:32:16.000,220,10973708,13125,0,1691497935,13109.263721529998,90.31549742999778,53536.331346240004
2023-08-08,12:32:17.000,220,10973751,13125,0,1691497936,13109.176149499988,90.28025178000098,53536.26147504
2023-08-08,12:32:18.000,220,10973789,13245,0,1691497937,13109.088577469993,90.25205526000354,53536.19859096
2023-08-08,12:32:19.000,220,10973771,13005,0,1691497938,13109.061632229997,90.1956622200014,53536.15666824001
2023-08-08,12:32:20.000,220,10973782,13405,0,1691497939,13109.027950679993,90.13926917999925,53536.10077128
2023-08-08,12:32:21.000,220,10973791,13285,0,1691497940,13108.980796509997,90.11107266000181,53536.10775840001
2023-08-08,12:32:22.000,220,10973779,13165,0,1691497941,13108.893224480002,90.09697440000309,53536.02391296
2023-08-08,12:32:23.000,220,10973783,13325,0,1691497942,13108.812388760001,90.06172874999902,53536.03090008
2023-08-08,12:32:24.000,220,10973726,13485,0,1691497943,13108.805652449992,90.06172874999902,53536.04487432
2023-08-08,12:32:25.000,220,10973715,13245,0,1691497944,13108.724816729991,90.04058136000094,53536.05186144
2023-08-08,12:32:26.000,220,10973792,13045,0,1691497945,13108.60356314999,89.99828658000479,53536.03090008
2023-08-08,12:32:27.000,220,10973800,13285,0,1691497946,13108.435155399995,89.97713918999943,53535.8632092
2023-08-08,12:32:28.000,220,10973765,13445,0,1691497947,13108.354319679995,89.96304093000072,53535.81429936
2023-08-08,12:32:29.000,220,10973782,13245,0,1691497948,13108.226329789999,89.92779528000392,53535.81429936
2023-08-08,12:32:30.000,220,10973758,13245,0,1691497949,13108.091603589994,89.8502548500037,53535.80731224
2023-08-08,12:32:31.000,220,10973745,13285,0,1691497950,13107.990558939993,89.78681268000219,53535.73744104
2023-08-08,12:32:32.000,220,10973766,13325,0,1691497951,13107.909723219993,89.76566529000411,53535.63962136
2023-08-08,12:32:33.000,220,10973749,13365,0,1691497952,13107.808678569992,89.73041964000004,53535.57673728
2023-08-08,12:32:34.000,220,10973756,13005,0,1691497953,13107.761524399997,89.70927225000196,53535.56975016
2023-08-08,12:32:35.000,220,10973745,13285,0,1691497954,13107.613325580001,89.70927225000196,53535.52782744
2023-08-08,12:32:36.000,220,10973670,13365,0,1691497955,13107.512280930001,89.72337051000068,53535.42302064
2023-08-08,12:32:37.000,220,10973772,13045,0,1691497956,13107.296719009995,89.73041964000004,53535.325200960004
2023-08-08,12:32:38.000,220,10973730,13365,0,1691497957,13107.20241066999,89.71632138000132,53535.26231688
2023-08-08,12:32:39.000,220,10973774,13365,0,1691497958,13107.12157494999,89.64583008000045,53535.33218808
2023-08-08,12:32:40.000,220,10973778,13085,0,1691497959,13107.034002919994,89.63173182000173,53535.24135552
2023-08-08,12:32:41.000,220,10973763,12925,0,1691497960,13106.892540409994,89.5894370399983,53535.1644972
2023-08-08,12:32:42.000,220,10973757,13205,0,1691497961,13106.818440999989,89.53304400000343,53535.06667752
2023-08-08,12:32:43.000,220,10973717,13165,0,1691497962,13106.697187420003,89.56124052000087,53534.940909360004
2023-08-08,12:32:44.000,220,10973745,13005,0,1691497963,13106.629824319993,89.49074922,53534.87802528
2023-08-08,12:32:45.000,220,10973746,13445,0,1691497964,13106.602879079997,89.46255270000256,53534.87103816
2023-08-08,12:32:46.000,220,10973781,13285,0,1691497965,13106.515307050002,89.46960183000192,53534.81514120001
2023-08-08,12:32:47.000,220,10973754,13285,0,1691497966,13106.400789779997,89.48370009000064,53534.71732152001
2023-08-08,12:32:48.000,220,10973770,12885,0,1691497967,13106.367108229992,89.44140531000448,53534.70334728
2023-08-08,12:32:49.000,220,10973737,13205,0,1691497968,13106.259327269996,89.42025791999913,53534.68937304
2023-08-08,12:32:50.000,220,10973749,13245,0,1691497969,13106.205436789991,89.3568157500049,53534.57757912001
2023-08-08,12:32:51.000,220,10973775,13045,0,1691497970,13106.09091952,89.32861923000019,53534.52866928001
2023-08-08,12:32:52.000,220,10973752,13165,0,1691497971,13105.96966594,89.27222618999804,53534.388926880005
2023-08-08,12:32:53.000,220,10973775,13325,0,1691497972,13105.86862129,89.2087840200038,53534.24918448
2023-08-08,12:32:54.000,220,10973774,13285,0,1691497973,13105.794521879994,89.16648924000037,53534.23521024
2023-08-08,12:32:55.000,220,10973774,12965,0,1691497974,13105.747367709999,89.15239098000166,53534.270145840004
2023-08-08,12:32:56.000,220,10973777,13125,0,1691497975,13105.686740919999,89.15239098000166,53534.1863004
2023-08-08,12:32:57.000,220,10973768,13165,0,1691497976,13105.578959959988,89.1453418500023,53534.16533904001
2023-08-08,12:32:58.000,220,10973761,13285,0,1691497977,13105.410552209993,89.15239098000166,53533.983673920004
2023-08-08,12:32:59.000,220,10973739,13285,0,1691497978,13105.336452800002,89.13829272000294,53533.9417512
2023-08-08,12:33:00.000,220,10973752,13125,0,1691497979,13105.208462909992,89.1453418500023,53533.9417512
2023-08-08,12:33:01.000,220,10973783,13365,0,1691497980,13105.100681949996,89.12419446000422,53533.85091864
2023-08-08,12:33:02.000,220,10973720,13125,0,1691497981,13104.99290099,89.17353836999973,53533.76008608001
2023-08-08,12:33:03.000,220,10973778,13445,0,1691497982,13104.85143848,89.18763662999845,53533.669253520005
2023-08-08,12:33:04.000,220,10973754,13085,0,1691497983,13104.74365751999,89.2087840200038,53533.68322776
2023-08-08,12:33:05.000,220,10973730,13205,0,1691497984,13104.70997597,89.23698054000124,53533.63431792
2023-08-08,12:33:06.000,220,10973765,13405,0,1691497985,13104.54156821999,89.31452097000147,53533.59239520001
2023-08-08,12:33:07.000,220,10973727,13045,0,1691497986,13104.406842019998,89.3920614000017,53533.48060128
2023-08-08,12:33:08.000,220,10973778,13325,0,1691497987,13104.238434270002,89.46960183000192,53533.43867856
2023-08-08,12:33:09.000,220,10973781,13125,0,1691497988,13104.029608659992,89.56828965000022,53533.2430392
2023-08-08,12:33:10.000,220,10973752,13405,0,1691497989,13103.874673530001,89.62468269000237,53533.20810360001
2023-08-08,12:33:11.000,220,10973778,12965,0,1691497990,13103.760156259996,89.64583008000045,53533.229064959996
2023-08-08,12:33:12.000,220,10973805,13205,0,1691497991,13103.598484819995,89.74451789999875,53533.096309680004
2023-08-08,12:33:13.000,220,10973761,13005,0,1691497992,13103.436813379994,89.76566529000411,53533.0334256
2023-08-08,12:33:14.000,220,10973736,13365,0,1691497993,13103.396395519994,89.78681268000219,53533.01246424
2023-08-08,12:33:15.000,220,10973764,13085,0,1691497994,13103.234724079994,89.85730398000305,53532.92163168001
2023-08-08,12:33:16.000,220,10973778,13045,0,1691497995,13103.140415739988,89.91369701999793,53532.879708960005
2023-08-08,12:33:17.000,220,10973763,13325,0,1691497996,13102.972007989993,89.9841883199988,53532.76791504
2023-08-08,12:33:18.000,220,10973725,12845,0,1691497997,13102.864227029997,90.0476304900003,53532.69804384
2023-08-08,12:33:19.000,220,10973755,13045,0,1691497998,13102.837281790002,90.06172874999902,53532.65612112001
2023-08-08,12:33:20.000,220,10973770,13365,0,1691497999,13102.763182379997,90.08287614000437,53532.649134
2023-08-08,12:33:21.000,220,10973747,13165,0,1691498000,13102.635192490001,90.12517092000053,53532.53035296
2023-08-08,12:33:22.000,220,10973737,13085,0,1691498001,13102.561093079996,90.16746570000396,53532.46746888001
2023-08-08,12:33:23.000,220,10973787,13405,0,1691498002,13102.40615794999,90.26615352000226,53532.30676512
2023-08-08,12:33:24.000,220,10973736,12685,0,1691498003,13102.31184961,90.2943500399997,53532.278816640006
2023-08-08,12:33:25.000,220,10973788,13405,0,1691498004,13102.318585919995,90.35779221000121,53532.1949712
2023-08-08,12:33:26.000,220,10973767,13245,0,1691498005,13102.20406864999,90.41418525000336,53532.160035600005
2023-08-08,12:33:27.000,220,10973728,12965,0,1691498006,13102.069342449999,90.5058239400023,53532.02728032
2023-08-08,12:33:28.000,220,10973724,13405,0,1691498007,13102.022188279989,90.56221698000445,53531.95740912
2023-08-08,12:33:29.000,220,10973809,13245,0,1691498008,13101.887462079998,90.6045117600006,53531.92946064
2023-08-08,12:33:30.000,220,10973735,12925,0,1691498009,13101.880725769988,90.63975741000468,53531.887537919996
2023-08-08,12:33:31.000,220,10973776,13325,0,1691498010,13101.786417429998,90.68910132000019,53531.824653840005
2023-08-08,12:33:32.000,220,10973705,13325,0,1691498011,13101.712318019992,90.7525434900017,53531.74779552001
2023-08-08,12:33:33.000,220,10973802,13405,0,1691498012,13101.611273369992,90.77369087999978,53531.62901448001
2023-08-08,12:33:34.000,220,10973779,13165,0,1691498013,13101.570855509992,90.80188740000449,53531.587091760004
2023-08-08,12:33:35.000,220,10973740,12925,0,1691498014,13101.557382890001,90.90057522000279,53531.587091760004
2023-08-08,12:33:36.000,220,10973763,13085,0,1691498015,13101.469810859991,90.9499191299983,53531.58010464001
2023-08-08,12:33:37.000,220,10973749,13525,0,1691498016,13101.429392999991,91.01336129999981,53531.489272080005
2023-08-08,12:33:38.000,220,10973733,12885,0,1691498017,13101.30813941999,91.11909825000475,53531.38446528001
2023-08-08,12:33:39.000,220,10973747,13125,0,1691498018,13101.2946668,91.22483520000242,53531.37747816
2023-08-08,12:33:40.000,220,10973734,13445,0,1691498019,13101.20709476999,91.32352302000072,53531.32856832
2023-08-08,12:33:41.000,220,10973761,12885,0,1691498020,13101.180149529995,91.41516170999967,53531.2866456
2023-08-08,12:33:42.000,220,10973800,13125,0,1691498021,13101.058895949995,91.54909518000204,53531.19581304001
2023-08-08,12:33:43.000,220,10973756,13125,0,1691498022,13100.96458760999,91.69712691000313,53531.104980480006
2023-08-08,12:33:44.000,220,10973743,13445,0,1691498023,13101.01174178,91.77466734000336,53531.09799336001
2023-08-08,12:33:45.000,220,10973727,13445,0,1691498024,13100.951114989999,91.9015516799991,53531.07703200001
2023-08-08,12:33:46.000,220,10973775,13285,0,1691498025,13100.930906059999,92.04253428000084,53531.01414792
2023-08-08,12:33:47.000,220,10973792,13245,0,1691498026,13100.856806649994,92.17646775000321,53530.867418400005
2023-08-08,12:33:48.000,220,10973768,13045,0,1691498027,13100.809652479998,92.28220470000088,53530.867418400005
2023-08-08,12:33:49.000,220,10973779,13165,0,1691498028,13100.829861409999,92.41613817000325,53530.86043128001
2023-08-08,12:33:50.000,220,10973758,13125,0,1691498029,13100.863542959989,92.54302250999899,53530.82549568
2023-08-08,12:33:51.000,220,10973775,13165,0,1691498030,13100.957851299994,92.66990685000201,53530.74165024001
2023-08-08,12:33:52.000,220,10973753,12965,0,1691498031,13100.96458760999,92.8179385800031,53530.71370176001
2023-08-08,12:33:53.000,220,10973716,13005,0,1691498032,13101.05215964,92.98006857000291,53530.75562448
2023-08-08,12:33:54.000,220,10973757,13165,0,1691498033,13101.119522739995,93.08580552000058,53530.748637360004
2023-08-08,12:33:55.000,220,10973781,12925,0,1691498034,13101.21383108,93.22678812000231,53530.67876616
2023-08-08,12:33:56.000,220,10973789,13285,0,1691498035,13101.28793048999,93.34662332999869,53530.650817680005
2023-08-08,12:33:57.000,220,10973810,13205,0,1691498036,13101.37550252,93.45940941000299,53530.601907840006
2023-08-08,12:33:58.000,220,10973747,13405,0,1691498037,13101.456338240001,93.52990071000386,53530.62286920001
2023-08-08,12:33:59.000,220,10973744,13485,0,1691498038,13101.530437649992,93.61449027000344,53530.56697224
2023-08-08,12:34:00.000,220,10973748,13285,0,1691498039,13101.725790639997,93.67793243999768,53530.61588208
2023-08-08,12:34:01.000,220,10973803,13245,0,1691498040,13101.907671009998,93.71317809000175,53530.64383056001
2023-08-08,12:34:02.000,220,10973779,13205,0,1691498041,13102.028924589998,93.7554728699979,53530.62985632
2023-08-08,12:34:03.000,220,10973744,12845,0,1691498042,13102.10302399999,93.82596416999877,53530.5879336
2023-08-08,12:34:04.000,220,10973770,13245,0,1691498043,13102.237750199994,93.83301329999813,53530.59492072001
2023-08-08,12:34:05.000,220,10973788,13445,0,1691498044,13102.40615794999,93.88940634000028,53530.63684344
2023-08-08,12:34:06.000,220,10973729,13085,0,1691498045,13102.54762045999,93.84711156000412,53530.67177904001
2023-08-08,12:34:07.000,220,10973742,13085,0,1691498046,13102.682346659996,93.82596416999877,53530.60889496
2023-08-08,12:34:08.000,220,10973784,13285,0,1691498047,13102.803600239997,93.81891503999941,53530.650817680005
2023-08-08,12:34:09.000,220,10973748,13125,0,1691498048,13102.978744300002,93.77662026000326,53530.73466312
2023-08-08,12:34:10.000,220,10973718,13405,0,1691498049,13103.106734189998,93.74842373999854,53530.727676
2023-08-08,12:34:11.000,220,10973760,13085,0,1691498050,13103.207778839998,93.76252200000454,53530.74165024001
2023-08-08,12:34:12.000,220,10973751,13005,0,1691498051,13103.34250503999,93.70612896000239,53530.80453432
2023-08-08,12:34:13.000,220,10973746,13285,0,1691498052,13103.36271396999,93.69203070000367,53530.75562448
2023-08-08,12:34:14.000,220,10973727,13165,0,1691498053,13103.436813379994,93.61449027000344,53530.748637360004
2023-08-08,12:34:15.000,220,10973752,13085,0,1691498054,13103.59174851,93.58629374999873,53530.88139264001
2023-08-08,12:34:16.000,220,10973781,13285,0,1691498055,13103.71300209,93.56514636000065,53530.916328240004
2023-08-08,12:34:17.000,220,10973742,13165,0,1691498056,13103.787101499991,93.54399897000258,53530.95126384
2023-08-08,12:34:18.000,220,10973774,13125,0,1691498057,13103.807310429991,93.51580244999786,53530.94427672
2023-08-08,12:34:19.000,220,10973715,13325,0,1691498058,13103.881409839996,93.5228515800045,53530.96523808
2023-08-08,12:34:20.000,220,10973704,13285,0,1691498059,13103.955509250001,93.49465505999979,53531.02812216001
2023-08-08,12:34:21.000,220,10973729,12925,0,1691498060,13104.022872349997,93.47350767000171,53531.00017368
2023-08-08,12:34:22.000,220,10973733,13445,0,1691498061,13104.090235449992,93.45940941000299,53531.02113504
2023-08-08,12:34:23.000,220,10973762,13085,0,1691498062,13104.150862239992,93.45236028000363,53531.07004488
2023-08-08,12:34:24.000,220,10973765,13325,0,1691498063,13104.319269989988,93.47350767000171,53531.13991608
2023-08-08,12:34:25.000,220,10973780,12925,0,1691498064,13104.400105709989,93.50170418999915,53531.17485168001
2023-08-08,12:34:26.000,220,10973798,12885,0,1691498065,13104.494414049994,93.5228515800045,53531.20978728
2023-08-08,12:34:27.000,220,10973774,13005,0,1691498066,13104.393369399993,93.60039201000473,53531.202800160005
2023-08-08,12:34:28.000,220,10973783,13045,0,1691498067,13104.474205119994,93.61449027000344,53531.21677440001
2023-08-08,12:34:29.000,220,10973764,13125,0,1691498068,13104.521359289989,93.66383417999896,53531.2866456
2023-08-08,12:34:30.000,220,10973740,13245,0,1691498069,13104.555040839994,93.68498157000431,53531.34254256001
2023-08-08,12:34:31.000,220,10973766,13205,0,1691498070,13104.62240393999,93.78366939000261,53531.37747816
2023-08-08,12:34:32.000,220,10973766,13085,0,1691498071,13104.62914025,93.80481678000069,53531.40542664
2023-08-08,12:34:33.000,220,10973727,13005,0,1691498072,13104.615667629994,93.85416069000348,53531.43337512001
2023-08-08,12:34:34.000,220,10973780,13245,0,1691498073,13104.676294419995,93.8682589500022,53531.50324632
2023-08-08,12:34:35.000,220,10973817,13205,0,1691498074,13104.66955811,93.92465199000435,53531.47529784
2023-08-08,12:34:36.000,220,10973763,13365,0,1691498075,13104.66955811,94.0162906800033,53531.50324632
2023-08-08,12:34:37.000,220,10973779,13245,0,1691498076,13104.62240393999,94.10792937000224,53531.48228496001
2023-08-08,12:34:38.000,220,10973773,13125,0,1691498077,13104.595458699994,94.13612588999968,53531.53119480001
2023-08-08,12:34:39.000,220,10973709,13285,0,1691498078,13104.588722389999,94.20661719000054,53531.608053120006
2023-08-08,12:34:40.000,220,10973744,13085,0,1691498079,13104.60893132,94.27005936000205,53531.61504024
2023-08-08,12:34:41.000,220,10973760,13165,0,1691498080,13104.588722389999,94.34055066000292,53531.62901448001
2023-08-08,12:34:42.000,220,10973819,13085,0,1691498081,13104.555040839994,94.43923848000122,53531.64997584001
2023-08-08,12:34:43.000,220,10973784,13045,0,1691498082,13104.460732499989,94.51677891000145,53531.587091760004
2023-08-08,12:34:44.000,220,10973752,13365,0,1691498083,13104.447259879998,94.58727021000232,53531.62901448001
2023-08-08,12:34:45.000,220,10973768,13365,0,1691498084,13104.393369399993,94.69300715999998,53531.64997584001
2023-08-08,12:34:46.000,220,10973775,13045,0,1691498085,13104.420314639989,94.79874410999764,53531.6709372
2023-08-08,12:34:47.000,220,10973790,13125,0,1691498086,13104.379896779988,94.93267758000002,53531.754782640004
2023-08-08,12:34:48.000,220,10973787,13285,0,1691498087,13104.339478919988,94.9538249699981,53531.754782640004
2023-08-08,12:34:49.000,220,10973786,12925,0,1691498088,13104.285588439998,95.00316888000089,53531.72683416001
2023-08-08,12:34:50.000,220,10973782,12925,0,1691498089,13104.292324749993,95.0666110500024,53531.8106796
2023-08-08,12:34:51.000,220,10973752,13245,0,1691498090,13104.211489029993,95.17234800000006,53531.67792432001
2023-08-08,12:34:52.000,220,10973771,13325,0,1691498091,13104.171071169993,95.17939712999942,53531.705872800005
2023-08-08,12:34:53.000,220,10973755,13125,0,1691498092,13104.123916999997,95.18644625999877,53531.62901448001
2023-08-08,12:34:54.000,220,10973785,13005,0,1691498093,13104.090235449992,95.27103581999836,53531.6360016
2023-08-08,12:34:55.000,220,10973760,13285,0,1691498094,13104.130653309992,95.28513408000435,53531.69189856
2023-08-08,12:34:56.000,220,10973786,13165,0,1691498095,13104.224961649998,95.32037973000115,53531.76176976
2023-08-08,12:34:57.000,220,10973745,13085,0,1691498096,13104.171071169993,95.34857624999859,53531.7408084
2023-08-08,12:34:58.000,220,10973771,13485,0,1691498097,13104.157598550002,95.39792016000138,53531.66395008
2023-08-08,12:34:59.000,220,10973754,13365,0,1691498098,13104.157598550002,95.41906754999945,53531.705872800005
2023-08-08,12:35:00.000,220,10973736,13245,0,1691498099,13104.184543789997,95.46841146000224,53531.7408084
2023-08-08,12:35:01.000,220,10973770,12925,0,1691498100,13104.171071169993,95.51775536999776,53531.79670536001
2023-08-08,12:35:02.000,220,10973767,13565,0,1691498101,13104.123916999997,95.54595189000247,53531.69888568001
2023-08-08,12:35:03.000,220,10973798,13085,0,1691498102,13104.117180690002,95.60234493000462,53531.76875688001
2023-08-08,12:35:04.000,220,10973771,13205,0,1691498103,13104.198016410002,95.60939406000398,53531.824653840005
2023-08-08,12:35:05.000,220,10973764,13205,0,1691498104,13104.171071169993,95.63759058000142,53531.79670536001
2023-08-08,12:35:06.000,220,10973802,13405,0,1691498105,13104.123916999997,95.6869344900042,53531.85260232
2023-08-08,12:35:07.000,220,10973761,13085,0,1691498106,13104.009399729992,95.77152405000379,53531.69888568001
2023-08-08,12:35:08.000,220,10973800,13005,0,1691498107,13103.968981869992,95.83496621999802,53531.76176976
2023-08-08,12:35:09.000,220,10973736,13245,0,1691498108,13103.968981869992,95.91250664999825,53531.76875688001
2023-08-08,12:35:10.000,220,10973798,13205,0,1691498109,13103.894882460001,95.98299794999912,53531.754782640004
2023-08-08,12:35:11.000,220,10973787,13085,0,1691498110,13103.867937219991,96.04644012000063,53531.754782640004
2023-08-08,12:35:12.000,220,10973805,13365,0,1691498111,13103.760156259996,96.09578403000341,53531.72683416001
2023-08-08,12:35:13.000,220,10973780,13125,0,1691498112,13103.72647470999,96.15217706999829,53531.68491144
2023-08-08,12:35:14.000,220,10973808,12965,0,1691498113,13103.739947329996,96.2156192399998,53531.775744000006
2023-08-08,12:35:15.000,220,10973802,12925,0,1691498114,13103.71300209,96.25791402000323,53531.76176976
2023-08-08,12:35:16.000,220,10973751,13125,0,1691498115,13103.67258423,96.3284053200041,53531.76875688001
2023-08-08,12:35:17.000,220,10973772,13205,0,1691498116,13103.638902679995,96.42004401000304,53531.656962960005
2023-08-08,12:35:18.000,220,10973807,13165,0,1691498117,13103.61195744,96.53283009000006,53531.64997584001
2023-08-08,12:35:19.000,220,10973762,13165,0,1691498118,13103.62543005999,96.61037052000029,53531.68491144
2023-08-08,12:35:20.000,220,10973772,13045,0,1691498119,13103.60522112999,96.70905833999859,53531.71285992
2023-08-08,12:35:21.000,220,10973736,13085,0,1691498120,13103.63216637,96.81479529000353,53531.64997584001
2023-08-08,12:35:22.000,220,10973799,12845,0,1691498121,13103.58501219999,96.89233572000376,53531.72683416001
2023-08-08,12:35:23.000,220,10973816,13045,0,1691498122,13103.48396754999,96.96987615000398,53531.59407888
2023-08-08,12:35:24.000,220,10973748,13285,0,1691498123,13103.56480326999,97.05446571000357,53531.608053120006
2023-08-08,12:35:25.000,220,10973752,13325,0,1691498124,13103.61195744,97.1320061400038,53531.62202736
2023-08-08,12:35:26.000,220,10973770,13205,0,1691498125,13103.6523753,97.17430091999995,53531.61504024
2023-08-08,12:35:27.000,220,10973782,13005,0,1691498126,13103.618693749995,97.28708700000425,53531.55914328001
2023-08-08,12:35:28.000,220,10973783,13285,0,1691498127,13103.72647470999,97.35757829999784,53531.552156159996
2023-08-08,12:35:29.000,220,10973735,12965,0,1691498128,13103.83425567,97.42806959999871,53531.69189856
2023-08-08,12:35:30.000,220,10973740,13125,0,1691498129,13103.921827699996,97.55495394000172,53531.62202736
2023-08-08,12:35:31.000,220,10973753,13245,0,1691498130,13103.942036629996,97.65364176000003,53531.68491144
2023-08-08,12:35:32.000,220,10973769,13325,0,1691498131,13103.955509250001,97.73823131999961,53531.68491144
2023-08-08,12:35:33.000,220,10973739,12765,0,1691498132,13103.894882460001,97.83691913999792,53531.6360016
2023-08-08,12:35:34.000,220,10973741,13245,0,1691498133,13103.921827699996,97.82987000999856,53531.67792432001
2023-08-08,12:35:35.000,220,10973734,13205,0,1691498134,13103.995927110002,97.87216479000199,53531.71285992
2023-08-08,12:35:36.000,220,10973785,13365,0,1691498135,13104.157598550002,97.87921392000135,53531.83862808
2023-08-08,12:35:37.000,220,10973735,13005,0,1691498136,13104.198016410002,97.88626305000071,53531.887537919996
2023-08-08,12:35:38.000,220,10973803,13005,0,1691498137,13104.305797369998,97.91445956999814,53531.824653840005
2023-08-08,12:35:39.000,220,10973776,13205,0,1691498138,13104.312533679993,97.97085261000029,53531.78273112
2023-08-08,12:35:40.000,220,10973774,13285,0,1691498139,13104.420314639989,98.04134391000116,53531.85958944
2023-08-08,12:35:41.000,220,10973792,13005,0,1691498140,13104.521359289989,98.04839304000052,53531.83164096
2023-08-08,12:35:42.000,220,10973771,13005,0,1691498141,13104.514622979994,98.07658955999796,53531.80369248
2023-08-08,12:35:43.000,220,10973721,13045,0,1691498142,13104.635876559994,98.11183521000203,53531.90849928
2023-08-08,12:35:44.000,220,10973747,13325,0,1691498143,13104.797547999995,98.12593347000075,53532.03426744001
2023-08-08,12:35:45.000,220,10973773,12885,0,1691498144,13104.89185634,98.14003172999946,53532.04824168
2023-08-08,12:35:46.000,220,10973826,13285,0,1691498145,13105.03331885,98.11888434000139,53532.07619016
2023-08-08,12:35:47.000,220,10973807,13285,0,1691498146,13105.087209329991,98.14003172999946,53532.01330608001
2023-08-08,12:35:48.000,220,10973719,13045,0,1691498147,13105.255617080002,98.16822825000418,53532.09715152
2023-08-08,12:35:49.000,220,10973786,13205,0,1691498148,13105.376870660002,98.20347390000097,53532.11811288
2023-08-08,12:35:50.000,220,10973751,13005,0,1691498149,13105.525069479998,98.25986694000312,53532.18798408
2023-08-08,12:35:51.000,220,10973737,13125,0,1691498150,13105.612641509993,98.2810143300012,53532.222919679996
2023-08-08,12:35:52.000,220,10973772,13205,0,1691498151,13105.693477229994,98.33035824000399,53532.278816640006
2023-08-08,12:35:53.000,220,10973757,13205,0,1691498152,13105.82146711999,98.33740737000335,53532.30676512
2023-08-08,12:35:54.000,220,10973777,13325,0,1691498153,13105.935984389995,98.30921084999864,53532.4045848
2023-08-08,12:35:55.000,220,10973757,13245,0,1691498154,13105.98987487,98.33035824000399,53532.39759768001
2023-08-08,12:35:56.000,220,10973748,13445,0,1691498155,13106.057237969995,98.29511258999992,53532.46048176
2023-08-08,12:35:57.000,220,10973738,13285,0,1691498156,13106.12460106999,98.30216171999928,53532.5093916
2023-08-08,12:35:58.000,220,10973770,13005,0,1691498157,13106.205436789991,98.26691607000248,53532.53734008001
2023-08-08,12:35:59.000,220,10973727,13325,0,1691498158,13106.353635610001,98.21757215999969,53532.64214688
2023-08-08,12:36:00.000,220,10973736,13045,0,1691498159,13106.468152879992,98.19642477000161,53532.712018080005
2023-08-08,12:36:01.000,220,10973722,13165,0,1691498160,13106.555724910002,98.21052303000033,53532.76791504
2023-08-08,12:36:02.000,220,10973781,13045,0,1691498161,13106.670242179993,98.20347390000097,53532.83778624
2023-08-08,12:36:03.000,220,10973768,13445,0,1691498162,13106.650033249993,98.23167041999841,53532.781889280006
2023-08-08,12:36:04.000,220,10973792,13085,0,1691498163,13106.757814209988,98.19642477000161,53532.8587476
2023-08-08,12:36:05.000,220,10973757,13045,0,1691498164,13106.885804099998,98.23871954999777,53532.92163168001
2023-08-08,12:36:06.000,220,10973776,13285,0,1691498165,13106.966639819999,98.25281781000376,53532.998490000005
2023-08-08,12:36:07.000,220,10973790,13045,0,1691498166,13107.034002919994,98.2810143300012,53532.98451576
2023-08-08,12:36:08.000,220,10973805,13485,0,1691498167,13107.14178387999,98.37265302000014,53533.02643848
2023-08-08,12:36:09.000,220,10973726,13085,0,1691498168,13107.20914698,98.40789867000422,53533.096309680004
2023-08-08,12:36:10.000,220,10973750,13085,0,1691498169,13107.34387317999,98.42904606000229,53533.18714224001
2023-08-08,12:36:11.000,220,10973801,13085,0,1691498170,13107.424708899991,98.54183213999931,53533.25701344001
2023-08-08,12:36:12.000,220,10973762,12765,0,1691498171,13107.545962479991,98.5911760500021,53533.29893616
2023-08-08,12:36:13.000,220,10973780,13285,0,1691498172,13107.626798199992,98.66166735000297,53533.27797480001
2023-08-08,12:36:14.000,220,10973799,13325,0,1691498173,13107.727842849992,98.8026499500047,53533.347846
2023-08-08,12:36:15.000,220,10973732,13205,0,1691498174,13107.923195839998,98.94363254999917,53533.42470432001
2023-08-08,12:36:16.000,220,10973725,13325,0,1691498175,13108.030976799993,99.05641863000346,53533.50854976
2023-08-08,12:36:17.000,220,10973782,13165,0,1691498176,13108.118548829989,99.16215558000113,53533.564446719996
2023-08-08,12:36:18.000,220,10973766,13045,0,1691498177,13108.158966689989,99.37362948000373,53533.57143384001
2023-08-08,12:36:19.000,220,10973819,13045,0,1691498178,13108.26001133999,99.43707164999796,53533.64829216
2023-08-08,12:36:20.000,220,10973773,13165,0,1691498179,13108.354319679995,99.57100512000034,53533.70418912
2023-08-08,12:36:21.000,220,10973734,13285,0,1691498180,13108.46210063999,99.690840330004,53533.732137599996
2023-08-08,12:36:22.000,220,10973774,13365,0,1691498181,13108.475573259995,99.79657728000166,53533.72515048
2023-08-08,12:36:23.000,220,10973814,13405,0,1691498182,13108.63050839,99.8882159700006,53533.82995728001
2023-08-08,12:36:24.000,220,10973768,13325,0,1691498183,13108.859542929997,99.95870727000147,53533.90681560001
2023-08-08,12:36:25.000,220,10973750,13245,0,1691498184,13108.906697099992,99.99395291999826,53534.01860952
2023-08-08,12:36:26.000,220,10973789,13205,0,1691498185,13109.027950679993,99.9869037899989,53534.053545120005
2023-08-08,12:36:27.000,220,10973846,13005,0,1691498186,13109.075104850002,100.00805118000426,53534.01860952
2023-08-08,12:36:28.000,220,10973812,13165,0,1691498187,13109.230039979993,100.04329683000105,53534.07450648001
2023-08-08,12:36:29.000,220,10973737,12925,0,1691498188,13109.364766179999,100.05739508999977,53534.20726176
2023-08-08,12:36:30.000,220,10973773,13125,0,1691498189,13109.472547139994,100.00805118000426,53534.221236000005
2023-08-08,12:36:31.000,220,10973735,13405,0,1691498190,13109.62748227,100.0010020500049,53534.30508144
2023-08-08,12:36:32.000,220,10973759,13085,0,1691498191,13109.74873585,100.0010020500049,53534.36796552
2023-08-08,12:36:33.000,220,10973779,13245,0,1691498192,13109.82957157,99.97985465999955,53534.340017040005
2023-08-08,12:36:34.000,220,10973773,13005,0,1691498193,13110.031660870001,99.97280553000019,53534.51469504
2023-08-08,12:36:35.000,220,10973774,13285,0,1691498194,13110.092287660002,99.95870727000147,53534.5356564
2023-08-08,12:36:36.000,220,10973805,12965,0,1691498195,13110.206804929992,99.95870727000147,53534.61251472
2023-08-08,12:36:37.000,220,10973739,13245,0,1691498196,13110.179859689997,99.94460901000275,53534.59155336
2023-08-08,12:36:38.000,220,10973756,13365,0,1691498197,13110.328058509993,99.91641248999804,53534.7103344
2023-08-08,12:36:39.000,220,10973777,13045,0,1691498198,13110.456048399989,99.87411771000188,53534.80815408
2023-08-08,12:36:40.000,220,10973789,13245,0,1691498199,13110.557093049989,99.86001945000316,53534.891999520005
2023-08-08,12:36:41.000,220,10973785,13245,0,1691498200,13110.631192459994,99.83887205999781,53534.89898664
2023-08-08,12:36:42.000,220,10973770,13205,0,1691498201,13110.712028179994,99.8247737999991,53534.98283208001
2023-08-08,12:36:43.000,220,10973785,13005,0,1691498202,13110.68508294,99.84592119000445,53534.95488360001
2023-08-08,12:36:44.000,220,10973824,13485,0,1691498203,13110.82654545,99.75428249999823,53534.98283208001
2023-08-08,12:36:45.000,220,10973757,13325,0,1691498204,13110.92085378999,99.75428249999823,53535.07366464
2023-08-08,12:36:46.000,220,10973793,13285,0,1691498205,13111.02189843999,99.75428249999823,53535.13654872
2023-08-08,12:36:47.000,220,10973758,13445,0,1691498206,13111.075788919996,99.74018423999951,53535.15052296001
2023-08-08,12:36:48.000,220,10973752,12925,0,1691498207,13111.156624639996,99.690840330004,53535.18545856
2023-08-08,12:36:49.000,220,10973706,13165,0,1691498208,13111.392395490002,99.676742069998,53535.3042396
2023-08-08,12:36:50.000,220,10973781,12925,0,1691498209,13111.479967519997,99.62034903000313,53535.38808504001
2023-08-08,12:36:51.000,220,10973780,13245,0,1691498210,13111.513649070002,99.63444729000184,53535.33917520001
2023-08-08,12:36:52.000,220,10973795,13045,0,1691498211,13111.621430029998,99.66264380999928,53535.443982000004
2023-08-08,12:36:53.000,220,10973741,13365,0,1691498212,13111.688793129993,99.68379120000463,53535.40205928
2023-08-08,12:36:54.000,220,10973752,13125,0,1691498213,13111.85720087999,99.70493859000271,53535.52084032
2023-08-08,12:36:55.000,220,10973779,12885,0,1691498214,13111.92456398,99.690840330004,53535.5487888
2023-08-08,12:36:56.000,220,10973780,13365,0,1691498215,13112.092971729995,99.676742069998,53535.72346680001
2023-08-08,12:36:57.000,220,10973723,13045,0,1691498216,13112.214225309996,99.66969293999864,53535.69551832
2023-08-08,12:36:58.000,220,10973772,13005,0,1691498217,13112.28832472,99.66264380999928,53535.681544080006
2023-08-08,12:36:59.000,220,10973810,12925,0,1691498218,13112.449996160001,99.59215250999841,53535.779363760004
2023-08-08,12:37:00.000,220,10973773,13565,0,1691498219,13112.537568189997,99.52871034000418,53535.84224784001
2023-08-08,12:37:01.000,220,10973774,13125,0,1691498220,13112.699239629997,99.49346469000011,53535.91910616001
2023-08-08,12:37:02.000,220,10973767,13445,0,1691498221,13112.773339040003,99.41592425999988,53535.92609328
2023-08-08,12:37:03.000,220,10973746,13205,0,1691498222,13112.975428339989,99.3313347000003,53536.04487432
2023-08-08,12:37:04.000,220,10973793,13645,0,1691498223,13113.20446288,99.28199079000478,53536.15666824001
2023-08-08,12:37:05.000,220,10973764,13245,0,1691498224,13113.33918907999,99.24674514000071,53536.26147504
2023-08-08,12:37:06.000,220,10973780,13005,0,1691498225,13113.42676111,99.1833029699992,53536.29641064001
2023-08-08,12:37:07.000,220,10973793,13125,0,1691498226,13113.500860519991,99.14100819000305,53536.27544928001
2023-08-08,12:37:08.000,220,10973754,13045,0,1691498227,13113.649059340001,99.10576253999898,53536.38025608
2023-08-08,12:37:09.000,220,10973779,13165,0,1691498228,13113.763576609992,99.06346776000282,53536.48506288
2023-08-08,12:37:10.000,220,10973751,13125,0,1691498229,13113.817467089997,98.9365834199998,53536.53397272
2023-08-08,12:37:11.000,220,10973813,13125,0,1691498230,13113.851148640002,98.85904298999958,53536.56192120001
2023-08-08,12:37:12.000,220,10973742,13605,0,1691498231,13113.931984360002,98.78150255999935,53536.63179240001
2023-08-08,12:37:13.000,220,10973733,13125,0,1691498232,13114.080183179998,98.66871648000233,53536.785509040004
2023-08-08,12:37:14.000,220,10973785,13525,0,1691498233,13114.161018899998,98.5911760500021,53536.81345752
2023-08-08,12:37:15.000,220,10973706,13605,0,1691498234,13114.154282589989,98.49953736000316,53536.86935448
2023-08-08,12:37:16.000,220,10973794,13205,0,1691498235,13114.140809969998,98.43609519000165,53536.86236736
2023-08-08,12:37:17.000,220,10973765,13205,0,1691498236,13114.147546279994,98.33035824000399,53536.92525144001
2023-08-08,12:37:18.000,220,10973753,13325,0,1691498237,13114.221645689999,98.21052303000033,53537.071980960005
2023-08-08,12:37:19.000,220,10973750,13205,0,1691498238,13114.194700449989,98.12593347000075,53537.0859552
2023-08-08,12:37:20.000,220,10973756,13205,0,1691498239,13114.201436759999,98.0342947800018,53537.120890800004
2023-08-08,12:37:21.000,220,10973734,13245,0,1691498240,13114.262063549999,97.90741043999878,53537.20473624
2023-08-08,12:37:22.000,220,10973742,13125,0,1691498241,13114.289008789994,97.80167349000112,53537.18377488001
2023-08-08,12:37:23.000,220,10973725,13125,0,1691498242,13114.187964139994,97.76642784000433,53537.26063320001
2023-08-08,12:37:24.000,220,10973796,13205,0,1691498243,13114.235118309989,97.66069088999939,53537.25364608
2023-08-08,12:37:25.000,220,10973732,12965,0,1691498244,13114.228381999994,97.61134698000387,53537.31653016
2023-08-08,12:37:26.000,220,10973731,13245,0,1691498245,13114.302481409999,97.56200307000108,53537.41434984
2023-08-08,12:37:27.000,220,10973762,13325,0,1691498246,13114.25532723999,97.49856089999957,53537.40037560001
2023-08-08,12:37:28.000,220,10973746,13405,0,1691498247,13114.235118309989,97.42102046999935,53537.38640136
2023-08-08,12:37:29.000,220,10973785,13245,0,1691498248,13114.29574509999,97.33643090999976,53537.477233920006
2023-08-08,12:37:30.000,220,10973765,13125,0,1691498249,13114.31595402999,97.24479222000082,53537.44928544001
2023-08-08,12:37:31.000,220,10973781,13285,0,1691498250,13114.289008789994,97.20249744000466,53537.505182400004
2023-08-08,12:37:32.000,220,10973746,12925,0,1691498251,13114.268799859994,97.13905527000315,53537.51216952
2023-08-08,12:37:33.000,220,10973769,12965,0,1691498252,13114.25532723999,97.082662230001,53537.477233920006
2023-08-08,12:37:34.000,220,10973771,13285,0,1691498253,13114.262063549999,97.00512180000078,53537.540118
2023-08-08,12:37:35.000,220,10973786,13365,0,1691498254,13114.289008789994,96.96282702000462,53537.59601496001
2023-08-08,12:37:36.000,220,10973805,13005,0,1691498255,13114.29574509999,96.90643398000248,53537.61697632001
2023-08-08,12:37:37.000,220,10973767,12885,0,1691498256,13114.282272479999,96.87823745999776,53537.63095056
2023-08-08,12:37:38.000,220,10973740,13085,0,1691498257,13114.201436759999,96.82889355000225,53537.63095056
2023-08-08,12:37:39.000,220,10973722,13325,0,1691498258,13114.25532723999,96.81479529000353,53537.65889904
2023-08-08,12:37:40.000,220,10973765,13285,0,1691498259,13114.221645689999,96.79364789999818,53537.70082176
2023-08-08,12:37:41.000,220,10973770,13005,0,1691498260,13114.228381999994,96.68791095000051,53537.76370584001
2023-08-08,12:37:42.000,220,10973816,13365,0,1691498261,13114.100392109998,96.70905833999859,53537.672873280004
2023-08-08,12:37:43.000,220,10973787,13245,0,1691498262,13114.107128419993,96.6738126900018,53537.693834640006
2023-08-08,12:37:44.000,220,10973784,13205,0,1691498263,13114.167755209994,96.63856703999772,53537.72877024
2023-08-08,12:37:45.000,220,10973784,13285,0,1691498264,13114.134073659989,96.58922313000221,53537.77768008
2023-08-08,12:37:46.000,220,10973782,13205,0,1691498265,13114.154282589989,96.56102661000477,53537.78466720001
2023-08-08,12:37:47.000,220,10973798,13205,0,1691498266,13114.073446869988,96.53987921999942,53537.70780888
2023-08-08,12:37:48.000,220,10973701,13045,0,1691498267,13114.053237939988,96.51168270000198,53537.693834640006
2023-08-08,12:37:49.000,220,10973717,13285,0,1691498268,13114.053237939988,96.43414227000176,53537.72877024
2023-08-08,12:37:50.000,220,10973783,13285,0,1691498269,13114.046501629993,96.37774922999961,53537.76370584001
2023-08-08,12:37:51.000,220,10973799,13365,0,1691498270,13113.992611150003,96.32135619000474,53537.72877024
2023-08-08,12:37:52.000,220,10973777,13405,0,1691498271,13113.999347459998,96.2790614100013,53537.75671872
2023-08-08,12:37:53.000,220,10973773,13045,0,1691498272,13113.992611150003,96.22971749999851,53537.77768008
2023-08-08,12:37:54.000,220,10973767,13285,0,1691498273,13114.046501629993,96.13807880999957,53537.791654320004
2023-08-08,12:37:55.000,220,10973774,13085,0,1691498274,13113.992611150003,96.05348924999998,53537.80562856001
2023-08-08,12:37:56.000,220,10973764,13285,0,1691498275,13113.979138529998,95.9688996900004,53537.79864144
2023-08-08,12:37:57.000,220,10973813,13165,0,1691498276,13113.938720669998,95.84201535000466,53537.68684752001
2023-08-08,12:37:58.000,220,10973764,13085,0,1691498277,13113.965665909993,95.76447492000443,53537.71479600001
2023-08-08,12:37:59.000,220,10973766,13125,0,1691498278,13114.046501629993,95.61644319000334,53537.79864144
2023-08-08,12:38:00.000,220,10973799,13045,0,1691498279,13114.080183179998,95.51775536999776,53537.76370584001
2023-08-08,12:38:01.000,220,10973734,12965,0,1691498280,13114.120601039998,95.40496929000074,53537.80562856001
2023-08-08,12:38:02.000,220,10973728,13405,0,1691498281,13114.174491519989,95.263986689999,53537.82658992
2023-08-08,12:38:03.000,220,10973714,13285,0,1691498282,13114.127337349993,95.15824974000134,53537.72178312
2023-08-08,12:38:04.000,220,10973762,13445,0,1691498283,13114.194700449989,95.05956192000303,53537.672873280004
2023-08-08,12:38:05.000,220,10973769,13125,0,1691498284,13114.309217719994,94.96087410000473,53537.791654320004
2023-08-08,12:38:06.000,220,10973776,13285,0,1691498285,13114.32269034,94.86923540999851,53537.72877024
2023-08-08,12:38:07.000,220,10973745,13325,0,1691498286,13114.32269034,94.79169497999828,53537.72877024
2023-08-08,12:38:08.000,220,10973738,13085,0,1691498287,13114.43720760999,94.72120368000469,53537.72877024
2023-08-08,12:38:09.000,220,10973732,13445,0,1691498288,13114.47762546999,94.60136847000103,53537.79864144
2023-08-08,12:38:10.000,220,10973783,13205,0,1691498289,13114.49783439999,94.53792629999953,53537.791654320004
2023-08-08,12:38:11.000,220,10973819,13125,0,1691498290,13114.47762546999,94.46743499999866,53537.76370584001
2023-08-08,12:38:12.000,220,10973726,13205,0,1691498291,13114.48436178,94.4251402200025,53537.75671872
2023-08-08,12:38:13.000,220,10973734,13245,0,1691498292,13114.43720760999,94.361698050001,53537.70780888
2023-08-08,12:38:14.000,220,10973749,13005,0,1691498293,13114.44394392,94.29120675000013,53537.79864144
2023-08-08,12:38:15.000,220,10973746,13085,0,1691498294,13114.43720760999,94.26301023000269,53537.84755128
2023-08-08,12:38:16.000,220,10973737,13245,0,1691498295,13114.43720760999,94.14317501999903,53537.82658992
2023-08-08,12:38:17.000,220,10973762,13045,0,1691498296,13114.35637188999,94.1149785000016,53537.84755128
2023-08-08,12:38:18.000,220,10973741,13045,0,1691498297,13114.262063549999,94.05153633000009,53537.77069296
2023-08-08,12:38:19.000,220,10973803,13165,0,1691498298,13114.268799859994,94.00924155000394,53537.78466720001
2023-08-08,12:38:20.000,220,10973751,13285,0,1691498299,13114.241854619999,93.95989764000115,53537.82658992
2023-08-08,12:38:21.000,220,10973774,13245,0,1691498300,13114.181227829999,93.92465199000435,53537.79864144
2023-08-08,12:38:22.000,220,10973791,13085,0,1691498301,13114.053237939988,93.84711156000412,53537.70780888
2023-08-08,12:38:23.000,220,10973741,13325,0,1691498302,13114.053237939988,93.79776765000133,53537.77069296
2023-08-08,12:38:24.000,220,10973771,13085,0,1691498303,13114.073446869988,93.70612896000239,53537.83357704001
2023-08-08,12:38:25.000,220,10973716,13125,0,1691498304,13114.059974249998,93.64973592000024,53537.840564160004
2023-08-08,12:38:26.000,220,10973733,13485,0,1691498305,13114.080183179998,93.53694984000322,53537.80562856001
2023-08-08,12:38:27.000,220,10973763,13165,0,1691498306,13113.979138529998,93.47350767000171,53537.68684752001
2023-08-08,12:38:28.000,220,10973677,13085,0,1691498307,13113.958929599998,93.36777072000405,53537.72178312
2023-08-08,12:38:29.000,220,10973794,13205,0,1691498308,13113.925248049993,93.28318116000446,53537.68684752001
2023-08-08,12:38:30.000,220,10973769,13245,0,1691498309,13113.898302809997,93.19859160000487,53537.72877024
2023-08-08,12:38:31.000,220,10973779,13165,0,1691498310,13113.905039119993,93.10695290999865,53537.72877024
2023-08-08,12:38:32.000,220,10973769,13085,0,1691498311,13113.824203399992,92.98006857000291,53537.70780888
2023-08-08,12:38:33.000,220,10973764,12925,0,1691498312,13113.810730780002,92.87433161999797,53537.71479600001
2023-08-08,12:38:34.000,220,10973715,12925,0,1691498313,13113.783785539992,92.77564379999967,53537.75671872
2023-08-08,12:38:35.000,220,10973755,13085,0,1691498314,13113.729895060002,92.7192507600048,53537.6798604
2023-08-08,12:38:36.000,220,10973775,12965,0,1691498315,13113.743367679992,92.5712190300037,53537.61697632001
2023-08-08,12:38:37.000,220,10973699,13285,0,1691498316,13113.696213509997,92.47253120999812,53537.61697632001
2023-08-08,12:38:38.000,220,10973748,12845,0,1691498317,13113.669268270001,92.36679426000046,53537.63095056
2023-08-08,12:38:39.000,220,10973761,13445,0,1691498318,13113.723158749992,92.27515557000152,53537.693834640006
2023-08-08,12:38:40.000,220,10973776,13165,0,1691498319,13113.709686130002,92.18351688000257,53537.623963440004
2023-08-08,12:38:41.000,220,10973752,13125,0,1691498320,13113.729895060002,92.13417296999978,53537.65191192
2023-08-08,12:38:42.000,220,10973737,13285,0,1691498321,13113.696213509997,92.03548515000148,53537.6798604
2023-08-08,12:38:43.000,220,10973726,13125,0,1691498322,13113.54801469,91.97909210999933,53537.49819528001
2023-08-08,12:38:44.000,220,10973747,13085,0,1691498323,13113.541278379991,91.95794472000125,53537.56107936
2023-08-08,12:38:45.000,220,10973741,13165,0,1691498324,13113.541278379991,91.94384646000253,53537.526143760006
2023-08-08,12:38:46.000,220,10973738,13125,0,1691498325,13113.453706349996,91.87335516000167,53537.56107936
2023-08-08,12:38:47.000,220,10973729,13125,0,1691498326,13113.36613432,91.85220777000359,53537.51915664001
2023-08-08,12:38:48.000,220,10973727,13285,0,1691498327,13113.27856228999,91.82401124999888,53537.58204072
2023-08-08,12:38:49.000,220,10973767,13085,0,1691498328,13113.211199189995,91.77466734000336,53537.58204072
2023-08-08,12:38:50.000,220,10973734,13085,0,1691498329,13113.110154539994,91.77466734000336,53537.51216952
2023-08-08,12:38:51.000,220,10973751,12925,0,1691498330,13112.988900959994,91.73237255999993,53537.56107936
2023-08-08,12:38:52.000,220,10973776,13125,0,1691498331,13112.847438449993,91.71122517000185,53537.51216952
2023-08-08,12:38:53.000,220,10973737,13005,0,1691498332,13112.665558079992,91.73942168999929,53537.38640136
2023-08-08,12:38:54.000,220,10973756,13245,0,1691498333,13112.544304499992,91.72532343000057,53537.40037560001
2023-08-08,12:38:55.000,220,10973746,13245,0,1691498334,13112.483677709992,91.71827430000121,53537.40037560001
2023-08-08,12:38:56.000,220,10973750,13325,0,1691498335,13112.402841989991,91.71827430000121,53537.42133696
2023-08-08,12:38:57.000,220,10973769,13245,0,1691498336,13112.274852099996,91.74647081999865,53537.34447864
2023-08-08,12:38:58.000,220,10973749,13085,0,1691498337,13112.16033482999,91.74647081999865,53537.35146576001
2023-08-08,12:38:59.000,220,10973783,13125,0,1691498338,13112.133389589995,91.78876560000208,53537.309543040006
2023-08-08,12:39:00.000,220,10973731,13085,0,1691498339,13112.05929017999,91.77466734000336,53537.31653016
2023-08-08,12:39:01.000,220,10973739,13285,0,1691498340,13111.931300289994,91.82401124999888,53537.190762000006
2023-08-08,12:39:02.000,220,10973736,13285,0,1691498341,13111.803310399999,91.88040429000102,53537.190762000006
2023-08-08,12:39:03.000,220,10973775,13485,0,1691498342,13111.709002059994,91.92974820000381,53537.13486504001
2023-08-08,12:39:04.000,220,10973745,13165,0,1691498343,13111.688793129993,91.98614123999869,53537.18377488001
2023-08-08,12:39:05.000,220,10973713,13245,0,1691498344,13111.567539549993,92.02843602000212,53537.141852160006
2023-08-08,12:39:06.000,220,10973746,12885,0,1691498345,13111.419340729997,92.14122209999914,53537.09992944
2023-08-08,12:39:07.000,220,10973767,13365,0,1691498346,13111.277878219997,92.23286078999809,53537.03704536
2023-08-08,12:39:08.000,220,10973808,13245,0,1691498347,13111.176833569996,92.24695905000408,53537.002109760004
2023-08-08,12:39:09.000,220,10973732,13325,0,1691498348,13111.075788919996,92.33154861000367,53536.93922568
2023-08-08,12:39:10.000,220,10973723,13245,0,1691498349,13110.92085378999,92.38794164999854,53536.9112772
2023-08-08,12:39:11.000,220,10973788,13165,0,1691498350,13110.914117479995,92.49367860000348,53536.93922568
2023-08-08,12:39:12.000,220,10973736,13325,0,1691498351,13110.772654969995,92.53597337999963,53536.834418880004
2023-08-08,12:39:13.000,220,10973729,13285,0,1691498352,13110.732237109994,92.67695598000137,53536.806470400006
2023-08-08,12:39:14.000,220,10973761,13205,0,1691498353,13110.67834662999,92.78974205999839,53536.81345752
2023-08-08,12:39:15.000,220,10973753,13245,0,1691498354,13110.530147809994,92.92367553000076,53536.75057344
2023-08-08,12:39:16.000,220,10973778,13365,0,1691498355,13110.355003750003,93.0646581300025,53536.68070224001
2023-08-08,12:39:17.000,220,10973747,13165,0,1691498356,13110.334794820003,93.1633459500008,53536.65974088001
2023-08-08,12:39:18.000,220,10973751,13205,0,1691498357,13110.139441829997,93.27613202999783,53536.57589544
2023-08-08,12:39:19.000,220,10973763,13285,0,1691498358,13110.112496590002,93.36777072000405,53536.50602424
2023-08-08,12:39:20.000,220,10973745,13005,0,1691498359,13110.119232899997,93.41711462999956,53536.58288256
2023-08-08,12:39:21.000,220,10973725,13365,0,1691498360,13110.085551349992,93.53694984000322,53536.51301136001
2023-08-08,12:39:22.000,220,10973775,13205,0,1691498361,13110.024924559992,93.60039201000473,53536.499037120004
2023-08-08,12:39:23.000,220,10973763,13085,0,1691498362,13109.964297769991,93.74842373999854,53536.450127280004
2023-08-08,12:39:24.000,220,10973759,13445,0,1691498363,13110.004715629992,93.79071852000197,53536.3872432
2023-08-08,12:39:25.000,220,10973745,13525,0,1691498364,13109.91040729,93.903504599999,53536.21955232
2023-08-08,12:39:26.000,220,10973791,13205,0,1691498365,13110.065342419992,93.98809415999858,53536.35929472
2023-08-08,12:39:27.000,220,10973782,13405,0,1691498366,13110.078815039997,94.05858545999945,53536.36628184
2023-08-08,12:39:28.000,220,10973729,13205,0,1691498367,13110.065342419992,94.12202763000096,53536.34532048001
2023-08-08,12:39:29.000,220,10973764,13245,0,1691498368,13110.092287660002,94.20661719000054,53536.25448792001
2023-08-08,12:39:30.000,220,10973787,13285,0,1691498369,13110.139441829997,94.26301023000269,53536.32435912001
2023-08-08,12:39:31.000,220,10973781,13125,0,1691498370,13110.119232899997,94.361698050001,53536.25448792001
2023-08-08,12:39:32.000,220,10973760,13245,0,1691498371,13110.240486479997,94.43218935000186,53536.24051368
2023-08-08,12:39:33.000,220,10973741,13525,0,1691498372,13110.240486479997,94.48153326000465,53536.26147504
2023-08-08,12:39:34.000,220,10973784,13565,0,1691498373,13110.294376960002,94.54497542999889,53536.27544928001
2023-08-08,12:39:35.000,220,10973759,12845,0,1691498374,13110.415630539988,94.59431934000168,53536.352307600006
2023-08-08,12:39:36.000,220,10973785,13045,0,1691498375,13110.503202569998,94.6084176000004,53536.317372
2023-08-08,12:39:37.000,220,10973779,12925,0,1691498376,13110.577301979989,94.66481064000254,53536.331346240004
2023-08-08,12:39:38.000,220,10973752,13445,0,1691498377,13110.664874009999,94.65071238000382,53536.2475008
2023-08-08,12:39:39.000,220,10973794,13605,0,1691498378,13110.752446039995,94.69300715999998,53536.33833336
2023-08-08,12:39:40.000,220,10973728,13125,0,1691498379,13110.90064485999,94.72120368000469,53536.36628184
2023-08-08,12:39:41.000,220,10973741,12885,0,1691498380,13110.98821689,94.73530194000341,53536.34532048001
2023-08-08,12:39:42.000,220,10973739,12965,0,1691498381,13111.10947047,94.80579324000428,53536.31038488
2023-08-08,12:39:43.000,220,10973741,13285,0,1691498382,13111.230724050001,94.85513714999979,53536.352307600006
2023-08-08,12:39:44.000,220,10973787,13125,0,1691498383,13111.432813350002,94.86923540999851,53536.471088640006
2023-08-08,12:39:45.000,220,10973750,13045,0,1691498384,13111.614693719988,94.94677583999874,53536.4571144
2023-08-08,12:39:46.000,220,10973773,13125,0,1691498385,13111.789837779994,94.98202149000281,53536.51301136001
2023-08-08,12:39:47.000,220,10973812,13165,0,1691498386,13111.816783019989,95.05956192000303,53536.499037120004
2023-08-08,12:39:48.000,220,10973793,13125,0,1691498387,13112.0053997,95.08775844000047,53536.51301136001
2023-08-08,12:39:49.000,220,10973761,13245,0,1691498388,13112.16033482999,95.17939712999942,53536.64576664
2023-08-08,12:39:50.000,220,10973759,13245,0,1691498389,13112.315269959996,95.22169191000285,53536.69467648
2023-08-08,12:39:51.000,220,10973753,12925,0,1691498390,13112.423050919992,95.27808494999772,53536.75756056001
2023-08-08,12:39:52.000,220,10973796,13685,0,1691498391,13112.530831880002,95.28513408000435,53536.74358632
2023-08-08,12:39:53.000,220,10973758,12925,0,1691498392,13112.631876530002,95.30628147000243,53536.79249616
2023-08-08,12:39:54.000,220,10973788,13365,0,1691498393,13112.800284279998,95.34152711999923,53536.855380240006
2023-08-08,12:39:55.000,220,10973782,13245,0,1691498394,13112.935010479989,95.34857624999859,53536.904290080005
2023-08-08,12:39:56.000,220,10973759,13085,0,1691498395,13113.049527749994,95.33447798999987,53536.98813552
2023-08-08,12:39:57.000,220,10973721,13085,0,1691498396,13113.15730870999,95.32742886000051,53537.023071120006
2023-08-08,12:39:58.000,220,10973738,12925,0,1691498397,13113.30550753,95.263986689999,53537.071980960005
2023-08-08,12:39:59.000,220,10973772,13125,0,1691498398,13113.46044265999,95.21464278000349,53537.17678776
2023-08-08,12:40:00.000,220,10973761,13085,0,1691498399,13113.622114099991,95.17234800000006,53537.21871048
2023-08-08,12:40:01.000,220,10973761,12925,0,1691498400,13113.756840299997,95.10185669999919,53537.30255592001
2023-08-08,12:40:02.000,220,10973804,13125,0,1691498401,13113.905039119993,94.98202149000281,53537.33050440001
2023-08-08,12:40:03.000,220,10973783,13285,0,1691498402,13113.979138529998,94.93972670999938,53537.337491520004
2023-08-08,12:40:04.000,220,10973782,13125,0,1691498403,13114.181227829999,94.7705475900002,53537.44928544001
2023-08-08,12:40:05.000,220,10973751,12965,0,1691498404,13114.309217719994,94.6718597700019,53537.49819528001
2023-08-08,12:40:06.000,220,10973743,13085,0,1691498405,13114.470889159995,94.53087717000017,53537.55409224
2023-08-08,12:40:07.000,220,10973769,13125,0,1691498406,13114.54498857,94.41809109000314,53537.63095056
2023-08-08,12:40:08.000,220,10973782,13205,0,1691498407,13114.733605249996,94.27005936000205,53537.693834640006
2023-08-08,12:40:09.000,220,10973818,13165,0,1691498408,13114.908749310001,94.13612588999968,53537.79864144
2023-08-08,12:40:10.000,220,10973768,12845,0,1691498409,13115.023266579992,94.00924155000394,53537.840564160004
2023-08-08,12:40:11.000,220,10973774,13325,0,1691498410,13115.077157059997,93.85416069000348,53537.93838384
2023-08-08,12:40:12.000,220,10973728,13205,0,1691498411,13115.124311229993,93.7554728699979,53537.980306560006
2023-08-08,12:40:13.000,220,10973771,12885,0,1691498412,13115.124311229993,93.68498157000431,53537.97331944001
2023-08-08,12:40:14.000,220,10973812,13005,0,1691498413,13115.191674330003,93.53694984000322,53538.078126240005
2023-08-08,12:40:15.000,220,10973740,13085,0,1691498414,13115.232092189988,93.45940941000299,53538.16197168
2023-08-08,12:40:16.000,220,10973751,13285,0,1691498415,13115.252301119988,93.3748198500034,53538.22485576
2023-08-08,12:40:17.000,220,10973748,12965,0,1691498416,13115.225355879993,93.32547594000062,53538.25280424
2023-08-08,12:40:18.000,220,10973735,13085,0,1691498417,13115.157992779998,93.29727942000318,53538.28075272
2023-08-08,12:40:19.000,220,10973775,13125,0,1691498418,13115.131047540002,93.24088638000103,53538.35062392
2023-08-08,12:40:20.000,220,10973789,13005,0,1691498419,13115.023266579992,93.17744420999952,53538.39254664
2023-08-08,12:40:21.000,220,10973748,13165,0,1691498420,13114.942430859992,93.15629682000144,53538.3785724
2023-08-08,12:40:22.000,220,10973769,12925,0,1691498421,13114.800968349991,93.13514943000337,53538.33664968001
2023-08-08,12:40:23.000,220,10973743,13125,0,1691498422,13114.65950583999,93.0999037799993,53538.38555952001
2023-08-08,12:40:24.000,220,10973763,13285,0,1691498423,13114.612351669995,93.11400203999801,53538.511327680004
2023-08-08,12:40:25.000,220,10973779,12765,0,1691498424,13114.430471299995,93.17744420999952,53538.588186
2023-08-08,12:40:26.000,220,10973793,13165,0,1691498425,13114.302481409999,93.2126898600036,53538.57421176001
2023-08-08,12:40:27.000,220,10973800,12925,0,1691498426,13114.073446869988,93.29727942000318,53538.47639208001
2023-08-08,12:40:28.000,220,10973758,13205,0,1691498427,13113.972402220003,93.3748198500034,53538.511327680004
2023-08-08,12:40:29.000,220,10973766,12925,0,1691498428,13113.864621259992,93.43121288999828,53538.532289040006
2023-08-08,12:40:30.000,220,10973764,12925,0,1691498429,13113.756840299997,93.44531115000427,53538.52530192001
2023-08-08,12:40:31.000,220,10973716,13285,0,1691498430,13113.649059340001,93.53694984000322,53538.49036632
2023-08-08,12:40:32.000,220,10973750,13125,0,1691498431,13113.52780576,93.57924461999937,53538.47639208001
2023-08-08,12:40:33.000,220,10973745,13125,0,1691498432,13113.40655218,93.6215394000028,53538.45543072001
2023-08-08,12:40:34.000,220,10973757,13085,0,1691498433,13113.352661699995,93.67793243999768,53538.49036632
2023-08-08,12:40:35.000,220,10973802,13125,0,1691498434,13113.251617049995,93.74137460999918,53538.4484436
2023-08-08,12:40:36.000,220,10973788,13285,0,1691498435,13113.17751763999,93.79776765000133,53538.46940496
2023-08-08,12:40:37.000,220,10973756,13485,0,1691498436,13113.042791439999,93.903504599999,53538.35761104001
2023-08-08,12:40:38.000,220,10973752,13565,0,1691498437,13112.982164649999,93.92465199000435,53538.38555952001
2023-08-08,12:40:39.000,220,10973712,13285,0,1691498438,13112.887856309993,93.95284851000179,53538.40652088001
2023-08-08,12:40:40.000,220,10973767,13285,0,1691498439,13112.827229519993,94.03038894000201,53538.38555952001
2023-08-08,12:40:41.000,220,10973774,13165,0,1691498440,13112.739657489998,94.10792937000224,53538.39254664
2023-08-08,12:40:42.000,220,10973782,12965,0,1691498441,13112.625140219992,94.17137154000375,53538.32966256
2023-08-08,12:40:43.000,220,10973779,13085,0,1691498442,13112.470205090001,94.27005936000205,53538.196907280006
2023-08-08,12:40:44.000,220,10973742,13285,0,1691498443,13112.362424129991,94.34055066000292,53538.21786864001
2023-08-08,12:40:45.000,220,10973775,13045,0,1691498444,13112.254643169996,94.43923848000122,53538.25280424
2023-08-08,12:40:46.000,220,10973785,13085,0,1691498445,13112.153598519995,94.50268065000273,53538.28075272
2023-08-08,12:40:47.000,220,10973777,13365,0,1691498446,13112.02560863,94.54497542999889,53538.22485576
2023-08-08,12:40:48.000,220,10973772,13085,0,1691498447,13111.94477291,94.65071238000382,53538.14101032001
2023-08-08,12:40:49.000,220,10973763,13165,0,1691498448,13111.83699194999,94.69300715999998,53538.18992016001
2023-08-08,12:40:50.000,220,10973803,13605,0,1691498449,13111.735947299989,94.7705475900002,53538.196907280006
2023-08-08,12:40:51.000,220,10973771,13245,0,1691498450,13111.587748479993,94.86218627999915,53538.147997440006
2023-08-08,12:40:52.000,220,10973790,13325,0,1691498451,13111.453022280002,94.93972670999938,53538.05017776001
2023-08-08,12:40:53.000,220,10973792,13125,0,1691498452,13111.304823459992,94.98202149000281,53538.01524216
2023-08-08,12:40:54.000,220,10973812,13325,0,1691498453,13111.203778809991,95.03841452999768,53537.93838384
2023-08-08,12:40:55.000,220,10973773,13325,0,1691498454,13111.156624639996,95.07366018000175,53538.03620352
2023-08-08,12:40:56.000,220,10973768,13405,0,1691498455,13111.095997849996,95.09480756999983,53537.96633232
2023-08-08,12:40:57.000,220,10973739,12845,0,1691498456,13111.00168950999,95.15824974000134,53537.889474
2023-08-08,12:40:58.000,220,10973735,13285,0,1691498457,13110.9275901,95.18644625999877,53537.85453840001
2023-08-08,12:40:59.000,220,10973780,13165,0,1691498458,13110.954535339995,95.24988843000028,53537.83357704001
2023-08-08,12:41:00.000,220,10973747,13485,0,1691498459,13110.954535339995,95.27103581999836,53537.80562856001
2023-08-08,12:41:01.000,220,10973778,13165,0,1691498460,13110.94106271999,95.31333060000179,53537.80562856001
2023-08-08,12:41:02.000,220,10973745,13445,0,1691498461,13110.92085378999,95.39087103000202,53537.70082176
2023-08-08,12:41:03.000,220,10973738,13245,0,1691498462,13110.96127164999,95.46841146000224,53537.672873280004
2023-08-08,12:41:04.000,220,10973713,13405,0,1691498463,13111.055579989996,95.50365710999904,53537.70082176
2023-08-08,12:41:05.000,220,10973778,13125,0,1691498464,13111.08926154,95.56005015000119,53537.70082176
2023-08-08,12:41:06.000,220,10973755,13365,0,1691498465,13111.176833569996,95.56709928000055,53537.6099892
2023-08-08,12:41:07.000,220,10973787,13005,0,1691498466,13111.170097260001,95.61644319000334,53537.54710512001
2023-08-08,12:41:08.000,220,10973808,13085,0,1691498467,13111.291350840002,95.61644319000334,53537.54710512001
2023-08-08,12:41:09.000,220,10973737,13165,0,1691498468,13111.412604420002,95.63759058000142,53537.59601496001
2023-08-08,12:41:10.000,220,10973742,13205,0,1691498469,13111.493440140002,95.63759058000142,53537.575053600005
2023-08-08,12:41:11.000,220,10973769,13085,0,1691498470,13111.628166339993,95.65873796999949,53537.59601496001
2023-08-08,12:41:12.000,220,10973686,13245,0,1691498471,13111.682056819998,95.69398362000356,53537.54710512001
2023-08-08,12:41:13.000,220,10973774,13085,0,1691498472,13111.789837779994,95.6869344900042,53537.58902784
2023-08-08,12:41:14.000,220,10973736,13205,0,1691498473,13111.911091359994,95.64463971000077,53537.61697632001
2023-08-08,12:41:15.000,220,10973776,13045,0,1691498474,13111.971718149995,95.65873796999949,53537.63793768001
2023-08-08,12:41:16.000,220,10973724,13205,0,1691498475,13112.052553869995,95.65873796999949,53537.6798604
2023-08-08,12:41:17.000,220,10973738,13365,0,1691498476,13112.10644435,95.6234923200027,53537.63095056
2023-08-08,12:41:18.000,220,10973752,13285,0,1691498477,13112.173807449995,95.60939406000398,53537.70780888
2023-08-08,12:41:19.000,220,10973783,12765,0,1691498478,13112.28832472,95.63054145000206,53537.742744480005
2023-08-08,12:41:20.000,220,10973776,13125,0,1691498479,13112.396105679996,95.63759058000142,53537.77768008
2023-08-08,12:41:21.000,220,10973738,13165,0,1691498480,13112.402841989991,95.60234493000462,53537.812615680006
2023-08-08,12:41:22.000,220,10973773,13085,0,1691498481,13112.449996160001,95.58119753999927,53537.78466720001
2023-08-08,12:41:23.000,220,10973781,13485,0,1691498482,13112.409578300001,95.60939406000398,53537.72178312
2023-08-08,12:41:24.000,220,10973782,13325,0,1691498483,13112.497150329997,95.60234493000462,53537.75671872
2023-08-08,12:41:25.000,220,10973713,12845,0,1691498484,13112.537568189997,95.56709928000055,53537.87549976
2023-08-08,12:41:26.000,220,10973770,12965,0,1691498485,13112.557777119997,95.51775536999776,53537.840564160004
2023-08-08,12:41:27.000,220,10973776,13405,0,1691498486,13112.577986049997,95.5107062399984,53537.84755128
2023-08-08,12:41:28.000,220,10973766,13045,0,1691498487,13112.645349149992,95.42611667999881,53537.84755128
2023-08-08,12:41:29.000,220,10973731,13085,0,1691498488,13112.746393799993,95.38382190000266,53537.93139672001
2023-08-08,12:41:30.000,220,10973749,13125,0,1691498489,13112.847438449993,95.29218321000371,53537.93838384
2023-08-08,12:41:31.000,220,10973768,13125,0,1691498490,13112.901328929998,95.24283930000092,53538.008255040004
2023-08-08,12:41:32.000,220,10973712,12765,0,1691498491,13112.935010479989,95.15120061000198,53537.91742248
2023-08-08,12:41:33.000,220,10973742,13125,0,1691498492,13113.015846199989,95.15824974000134,53537.94537096
2023-08-08,12:41:34.000,220,10973757,13325,0,1691498493,13113.110154539994,95.09480756999983,53537.959345200004
2023-08-08,12:41:35.000,220,10973780,13085,0,1691498494,13113.24488074,95.05251279000368,53538.078126240005
2023-08-08,12:41:36.000,220,10973748,13285,0,1691498495,13113.372870629995,94.99611975000153,53538.16197168
2023-08-08,12:41:37.000,220,10973777,13245,0,1691498496,13113.46044265999,94.93267758000002,53538.16197168
2023-08-08,12:41:38.000,220,10973768,13245,0,1691498497,13113.54801469,94.87628453999787,53538.09908760001
2023-08-08,12:41:39.000,220,10973793,13125,0,1691498498,13113.635586719996,94.87628453999787,53538.18293304
2023-08-08,12:41:40.000,220,10973766,13205,0,1691498499,13113.743367679992,94.79169497999828,53538.15498456
2023-08-08,12:41:41.000,220,10973769,13125,0,1691498500,13113.810730780002,94.77759671999956,53538.23883000001
2023-08-08,12:41:42.000,220,10973784,13405,0,1691498501,13113.824203399992,94.80579324000428,53538.18992016001
2023-08-08,12:41:43.000,220,10973786,13045,0,1691498502,13113.871357570002,94.819891500003,53538.25979136
2023-08-08,12:41:44.000,220,10973757,13325,0,1691498503,13113.979138529998,94.79874410999764,53538.32966256
2023-08-08,12:41:45.000,220,10973760,12925,0,1691498504,13113.979138529998,94.79874410999764,53538.35761104001
2023-08-08,12:41:46.000,220,10973739,12925,0,1691498505,13113.979138529998,94.82694063000235,53538.38555952001
2023-08-08,12:41:47.000,220,10973810,13245,0,1691498506,13113.878093879997,94.86923540999851,53538.35761104001
2023-08-08,12:41:48.000,220,10973743,13325,0,1691498507,13113.884830189992,94.86218627999915,53538.37158528
2023-08-08,12:41:49.000,220,10973753,13045,0,1691498508,13113.864621259992,94.89743193000322,53538.343636800004
2023-08-08,12:41:50.000,220,10973788,13205,0,1691498509,13113.810730780002,94.89038280000386,53538.413508000005
2023-08-08,12:41:51.000,220,10973790,13125,0,1691498510,13113.817467089997,94.90448106000258,53538.39254664
2023-08-08,12:41:52.000,220,10973735,13445,0,1691498511,13113.756840299997,94.9538249699981,53538.43446936001
2023-08-08,12:41:53.000,220,10973768,13125,0,1691498512,13113.709686130002,94.97497236000345,53538.413508000005
2023-08-08,12:41:54.000,220,10973791,13165,0,1691498513,13113.770312920002,95.02431626999896,53538.45543072001
2023-08-08,12:41:55.000,220,10973772,12885,0,1691498514,13113.743367679992,95.0666110500024,53538.462417840004
2023-08-08,12:41:56.000,220,10973759,13245,0,1691498515,13113.676004579997,95.10890582999855,53538.43446936001
2023-08-08,12:41:57.000,220,10973759,13245,0,1691498516,13113.574959929996,95.14415148000262,53538.364598160006
2023-08-08,12:41:58.000,220,10973779,13125,0,1691498517,13113.541278379991,95.15120061000198,53538.37158528
2023-08-08,12:41:59.000,220,10973751,12965,0,1691498518,13113.534542069996,95.18644625999877,53538.42748224
2023-08-08,12:42:00.000,220,10973734,13285,0,1691498519,13113.568223620001,95.22169191000285,53538.47639208001
2023-08-08,12:42:01.000,220,10973759,13245,0,1691498520,13113.54801469,95.2287410400022,53538.47639208001
2023-08-08,12:42:02.000,220,10973761,13005,0,1691498521,13113.514333139996,95.263986689999,53538.511327680004
2023-08-08,12:42:03.000,220,10973794,13445,0,1691498522,13113.453706349996,95.32742886000051,53538.35761104001
2023-08-08,12:42:04.000,220,10973750,13005,0,1691498523,13113.50759683,95.40496929000074,53538.37158528
2023-08-08,12:42:05.000,220,10973783,12845,0,1691498524,13113.44697004,95.48250972000096,53538.45543072001
2023-08-08,12:42:06.000,220,10973771,13365,0,1691498525,13113.44023372999,95.54595189000247,53538.364598160006
2023-08-08,12:42:07.000,220,10973804,13525,0,1691498526,13113.34592539,95.66578709999885,53538.35062392
2023-08-08,12:42:08.000,220,10973744,12925,0,1691498527,13113.35939800999,95.77152405000379,53538.32267544
2023-08-08,12:42:09.000,220,10973745,13325,0,1691498528,13113.34592539,95.81381882999995,53538.37158528
2023-08-08,12:42:10.000,220,10973796,12925,0,1691498529,13113.30550753,95.91955578000488,53538.343636800004
2023-08-08,12:42:11.000,220,10973756,13245,0,1691498530,13113.251617049995,96.01119447000383,53538.35062392
2023-08-08,12:42:12.000,220,10973791,13245,0,1691498531,13113.23814442999,96.11693142000149,53538.315688320006
2023-08-08,12:42:13.000,220,10973746,13125,0,1691498532,13113.17751763999,96.18742272000236,53538.28075272
2023-08-08,12:42:14.000,220,10973784,13125,0,1691498533,13113.150572399994,96.27201228000195,53538.23184288
2023-08-08,12:42:15.000,220,10973737,13125,0,1691498534,13113.14383609,96.34955271000217,53538.25280424
2023-08-08,12:42:16.000,220,10973769,13045,0,1691498535,13113.089945609994,96.44119140000112,53538.2737656
2023-08-08,12:42:17.000,220,10973767,12885,0,1691498536,13113.05626405999,96.53987921999942,53538.28773984001
2023-08-08,12:42:18.000,220,10973792,13525,0,1691498537,13113.049527749994,96.66676356000244,53538.16197168
2023-08-08,12:42:19.000,220,10973755,13005,0,1691498538,13112.948483099994,96.7372548600033,53538.18992016001
2023-08-08,12:42:20.000,220,10973735,13285,0,1691498539,13112.914801549989,96.83594268000161,53538.196907280006
2023-08-08,12:42:21.000,220,10973759,13165,0,1691498540,13112.908065239993,96.86413919999904,53538.175945920004
2023-08-08,12:42:22.000,220,10973738,12925,0,1691498541,13112.813756899988,96.95577788999799,53538.03620352
2023-08-08,12:42:23.000,220,10973768,13045,0,1691498542,13112.786811659993,97.04036745000485,53538.05017776001
2023-08-08,12:42:24.000,220,10973775,13365,0,1691498543,13112.840702139998,97.1179078799978,53538.127036080004
2023-08-08,12:42:25.000,220,10973810,13245,0,1691498544,13112.867647379993,97.13905527000315,53538.08511336
2023-08-08,12:42:26.000,220,10973747,13285,0,1691498545,13112.921537859998,97.2306939600021,53538.078126240005
2023-08-08,12:42:27.000,220,10973809,13245,0,1691498546,13112.833965829988,97.25889047999954,53537.94537096
2023-08-08,12:42:28.000,220,10973751,13365,0,1691498547,13112.874383689988,97.25889047999954,53537.910435360005
2023-08-08,12:42:29.000,220,10973780,13125,0,1691498548,13112.928274169994,97.24479222000082,53537.95235808001
2023-08-08,12:42:30.000,220,10973771,13285,0,1691498549,13112.928274169994,97.25889047999954,53537.959345200004
2023-08-08,12:42:31.000,220,10973756,13405,0,1691498550,13113.022582509999,97.23774309000146,53537.98729368
2023-08-08,12:42:32.000,220,10973783,13285,0,1691498551,13113.042791439999,97.23774309000146,53537.97331944001
2023-08-08,12:42:33.000,220,10973753,13405,0,1691498552,13113.103418229999,97.18135004999931,53537.98729368
2023-08-08,12:42:34.000,220,10973797,13445,0,1691498553,13113.170781329994,97.11085874999844,53538.02222928001
2023-08-08,12:42:35.000,220,10973789,13005,0,1691498554,13113.251617049995,97.06856397000229,53537.95235808001
2023-08-08,12:42:36.000,220,10973808,13045,0,1691498555,13113.292034909995,97.00512180000078,53538.00126792001
2023-08-08,12:42:37.000,220,10973810,13245,0,1691498556,13113.29877121999,96.91348311000183,53537.9244096
2023-08-08,12:42:38.000,220,10973777,13045,0,1691498557,13113.393079559995,96.81479529000353,53538.008255040004
2023-08-08,12:42:39.000,220,10973750,12925,0,1691498558,13113.50759683,96.72315660000459,53538.01524216
2023-08-08,12:42:40.000,220,10973734,13365,0,1691498559,13113.568223620001,96.68086182000116,53538.064152
2023-08-08,12:42:41.000,220,10973766,13205,0,1691498560,13113.655795649996,96.57512487000349,53538.09210048
2023-08-08,12:42:42.000,220,10973763,13085,0,1691498561,13113.723158749992,96.4905353100039,53538.12004896001
2023-08-08,12:42:43.000,220,10973828,13165,0,1691498562,13113.689477200001,96.44119140000112,53538.09210048
2023-08-08,12:42:44.000,220,10973816,13045,0,1691498563,13113.716422439997,96.39184748999833,53538.07113912001
2023-08-08,12:42:45.000,220,10973807,13285,0,1691498564,13113.790521850002,96.36365097000089,53538.147997440006
2023-08-08,12:42:46.000,220,10973739,12965,0,1691498565,13113.709686130002,96.35660184000153,53538.15498456
2023-08-08,12:42:47.000,220,10973750,13325,0,1691498566,13113.716422439997,96.30725792999874,53538.09908760001
2023-08-08,12:42:48.000,220,10973790,13285,0,1691498567,13113.723158749992,96.27201228000195,53538.2038944
2023-08-08,12:42:49.000,220,10973758,12965,0,1691498568,13113.676004579997,96.30020879999938,53538.23184288
2023-08-08,12:42:50.000,220,10973756,13325,0,1691498569,13113.642323029992,96.2790614100013,53538.245817120005
2023-08-08,12:42:51.000,220,10973815,12965,0,1691498570,13113.568223620001,96.30725792999874,53538.23184288
2023-08-08,12:42:52.000,220,10973744,13005,0,1691498571,13113.521069449991,96.37070010000025,53538.2737656
2023-08-08,12:42:53.000,220,10973746,13365,0,1691498572,13113.44697004,96.41299488000368,53538.18293304
2023-08-08,12:42:54.000,220,10973725,13005,0,1691498573,13113.40655218,96.44824053000048,53538.22485576
2023-08-08,12:42:55.000,220,10973765,13365,0,1691498574,13113.393079559995,96.51873183000134,53538.315688320006
2023-08-08,12:42:56.000,220,10973734,13125,0,1691498575,13113.38634325,96.59627226000157,53538.32267544
2023-08-08,12:42:57.000,220,10973729,13485,0,1691498576,13113.27856228999,96.65266530000372,53538.26677848001
2023-08-08,12:42:58.000,220,10973801,13405,0,1691498577,13113.20446288,96.7372548600033,53538.28075272
2023-08-08,12:42:59.000,220,10973822,13005,0,1691498578,13113.22467181,96.81479529000353,53538.294726960004
2023-08-08,12:43:00.000,220,10973753,12925,0,1691498579,13113.103418229999,96.89233572000376,53538.294726960004
2023-08-08,12:43:01.000,220,10973771,13445,0,1691498580,13113.049527749994,96.97692528000334,53538.32966256
2023-08-08,12:43:02.000,220,10973761,13285,0,1691498581,13112.935010479989,97.04741658000421,53538.23883000001
2023-08-08,12:43:03.000,220,10973740,13005,0,1691498582,13112.901328929998,97.13905527000315,53538.18992016001
2023-08-08,12:43:04.000,220,10973723,13125,0,1691498583,13112.928274169994,97.18135004999931,53538.30870120001
2023-08-08,12:43:05.000,220,10973744,13085,0,1691498584,13112.833965829988,97.24479222000082,53538.28075272
2023-08-08,12:43:06.000,220,10973792,13205,0,1691498585,13112.827229519993,97.28003787000489,53538.30870120001
2023-08-08,12:43:07.000,220,10973817,13125,0,1691498586,13112.705975939993,97.35052916999848,53538.25280424
2023-08-08,12:43:08.000,220,10973782,12765,0,1691498587,13112.685767009993,97.36462743000448,53538.15498456
2023-08-08,12:43:09.000,220,10973748,13245,0,1691498588,13112.679030699997,97.38577482000255,53538.25979136
2023-08-08,12:43:10.000,220,10973743,13125,0,1691498589,13112.692503320002,97.39987308000127,53538.25979136
2023-08-08,12:43:11.000,220,10973740,12925,0,1691498590,13112.672294390002,97.40692221000063,53538.245817120005
2023-08-08,12:43:12.000,220,10973800,13085,0,1691498591,13112.652085460002,97.40692221000063,53538.16895880001
2023-08-08,12:43:13.000,220,10973771,13285,0,1691498592,13112.625140219992,97.41397133999999,53538.147997440006
2023-08-08,12:43:14.000,220,10973753,13365,0,1691498593,13112.705975939993,97.42806959999871,53538.21088152
2023-08-08,12:43:15.000,220,10973810,13005,0,1691498594,13112.705975939993,97.47036438000214,53538.2038944
2023-08-08,12:43:16.000,220,10973742,13405,0,1691498595,13112.739657489998,97.48446264000086,53538.12004896001
2023-08-08,12:43:17.000,220,10973757,13285,0,1691498596,13112.705975939993,97.4774135100015,53538.05716488
2023-08-08,12:43:18.000,220,10973708,13125,0,1691498597,13112.726184869993,97.44921699000406,53538.078126240005
2023-08-08,12:43:19.000,220,10973779,13165,0,1691498598,13112.827229519993,97.49856089999957,53538.14101032001
2023-08-08,12:43:20.000,220,10973759,13125,0,1691498599,13112.887856309993,97.5126591599983,53538.16197168
2023-08-08,12:43:21.000,220,10973773,13045,0,1691498600,13112.941746789998,97.54790481000236,53538.16197168
2023-08-08,12:43:22.000,220,10973797,13285,0,1691498601,13112.975428339989,97.61134698000387,53538.196907280006
2023-08-08,12:43:23.000,220,10973803,13205,0,1691498602,13113.009109889994,97.69593654000346,53538.14101032001
2023-08-08,12:43:24.000,220,10973753,13365,0,1691498603,13112.968692029994,97.69593654000346,53538.11306184
2023-08-08,12:43:25.000,220,10973737,13285,0,1691498604,13113.03605512999,97.75937870999769,53538.147997440006
2023-08-08,12:43:26.000,220,10973753,12965,0,1691498605,13113.11689084999,97.78052610000304,53538.18293304
2023-08-08,12:43:27.000,220,10973796,13445,0,1691498606,13113.15730870999,97.80872262000048,53538.18992016001
2023-08-08,12:43:28.000,220,10973747,13245,0,1691498607,13113.18425395,97.80167349000112,53538.175945920004
2023-08-08,12:43:29.000,220,10973771,13245,0,1691498608,13113.23814442999,97.83691913999792,53538.09908760001
2023-08-08,12:43:30.000,220,10973723,13085,0,1691498609,13113.34592539,97.86511566000263,53538.2038944
2023-08-08,12:43:31.000,220,10973768,13205,0,1691498610,13113.38634325,97.90741043999878,53538.16895880001
2023-08-08,12:43:32.000,220,10973771,13005,0,1691498611,13113.42676111,97.92855783000414,53538.28075272
2023-08-08,12:43:33.000,220,10973778,13165,0,1691498612,13113.44023372999,98.01314739000372,53538.147997440006
2023-08-08,12:43:34.000,220,10973768,13325,0,1691498613,13113.521069449991,98.00609826000436,53538.21088152
2023-08-08,12:43:35.000,220,10973737,13365,0,1691498614,13113.54801469,98.00609826000436,53538.196907280006
2023-08-08,12:43:36.000,220,10973769,13125,0,1691498615,13113.676004579997,98.02724565000244,53538.26677848001
2023-08-08,12:43:37.000,220,10973737,13205,0,1691498616,13113.716422439997,98.05544216999988,53538.21786864001
2023-08-08,12:43:38.000,220,10973745,13245,0,1691498617,13113.756840299997,98.0695404299986,53538.196907280006
2023-08-08,12:43:39.000,220,10973786,12925,0,1691498618,13113.844412329992,98.09068782000395,53538.23883000001
2023-08-08,12:43:40.000,220,10973784,13205,0,1691498619,13113.857884949997,98.11183521000203,53538.30870120001
2023-08-08,12:43:41.000,220,10973783,13285,0,1691498620,13113.918511739997,98.10478608000267,53538.2737656
2023-08-08,12:43:42.000,220,10973745,12925,0,1691498621,13113.945456979993,98.09773695000331,53538.25280424
2023-08-08,12:43:43.000,220,10973790,13365,0,1691498622,13114.019556389998,98.08363869000459,53538.26677848001
2023-08-08,12:43:44.000,220,10973746,13205,0,1691498623,13114.107128419993,98.02019652000308,53538.35761104001
2023-08-08,12:43:45.000,220,10973738,13165,0,1691498624,13114.140809969998,97.99199999999837,53538.42748224
2023-08-08,12:43:46.000,220,10973734,13005,0,1691498625,13114.181227829999,97.99199999999837,53538.42049512
2023-08-08,12:43:47.000,220,10973737,12965,0,1691498626,13114.140809969998,98.00609826000436,53538.30171408
2023-08-08,12:43:48.000,220,10973739,13085,0,1691498627,13114.161018899998,97.98495086999901,53538.37158528
2023-08-08,12:43:49.000,220,10973782,13285,0,1691498628,13114.214909379989,97.94970522000222,53538.413508000005
2023-08-08,12:43:50.000,220,10973770,13325,0,1691498629,13114.228381999994,97.92150870000478,53538.42748224
2023-08-08,12:43:51.000,220,10973743,12925,0,1691498630,13114.31595402999,97.90036130999943,53538.5183148
2023-08-08,12:43:52.000,220,10973739,12925,0,1691498631,13114.27553616999,97.88626305000071,53538.46940496
2023-08-08,12:43:53.000,220,10973771,13165,0,1691498632,13114.268799859994,97.87216479000199,53538.5183148
2023-08-08,12:43:54.000,220,10973762,13285,0,1691498633,13114.29574509999,97.81577174999984,53538.60216024001
2023-08-08,12:43:55.000,220,10973787,13285,0,1691498634,13114.248590929994,97.8228208799992,53538.588186
2023-08-08,12:43:56.000,220,10973757,13205,0,1691498635,13114.214909379989,97.84396827000455,53538.56722464
2023-08-08,12:43:57.000,220,10973808,13125,0,1691498636,13114.221645689999,97.79462436000176,53538.53927616
2023-08-08,12:43:58.000,220,10973774,13245,0,1691498637,13114.113864729989,97.79462436000176,53538.57421176001
2023-08-08,12:43:59.000,220,10973746,13045,0,1691498638,13114.113864729989,97.75937870999769,53538.55325040001
2023-08-08,12:44:00.000,220,10973794,12885,0,1691498639,13114.154282589989,97.74528044999897,53538.68600568
2023-08-08,12:44:01.000,220,10973792,13125,0,1691498640,13114.107128419993,97.75937870999769,53538.651070080006
2023-08-08,12:44:02.000,220,10973807,12925,0,1691498641,13114.086919489993,97.7241330600009,53538.630108720005
2023-08-08,12:44:03.000,220,10973750,13085,0,1691498642,13113.992611150003,97.75232957999833,53538.532289040006
2023-08-08,12:44:04.000,220,10973834,13365,0,1691498643,13113.965665909993,97.77347697000368,53538.57421176001
2023-08-08,12:44:05.000,220,10973772,13245,0,1691498644,13113.992611150003,97.81577174999984,53538.61613448
2023-08-08,12:44:06.000,220,10973765,13085,0,1691498645,13114.006083769993,97.85806653000327,53538.630108720005
2023-08-08,12:44:07.000,220,10973754,13365,0,1691498646,13113.958929599998,97.89331218000007,53538.55325040001
2023-08-08,12:44:08.000,220,10973757,13085,0,1691498647,13114.012820079988,97.92855783000414,53538.60914736
2023-08-08,12:44:09.000,220,10973783,13005,0,1691498648,13114.059974249998,97.95675435000157,53538.64408296001
2023-08-08,12:44:10.000,220,10973789,13245,0,1691498649,13114.080183179998,98.02019652000308,53538.59517312
2023-08-08,12:44:11.000,220,10973766,13405,0,1691498650,13114.100392109998,98.0342947800018,53538.60914736
2023-08-08,12:44:12.000,220,10973746,13245,0,1691498651,13114.147546279994,98.09773695000331,53538.61613448
2023-08-08,12:44:13.000,220,10973756,13125,0,1691498652,13114.134073659989,98.17527738000354,53538.57421176001
2023-08-08,12:44:14.000,220,10973768,13285,0,1691498653,13114.214909379989,98.23167041999841,53538.532289040006
2023-08-08,12:44:15.000,220,10973742,13125,0,1691498654,13114.32269034,98.30921084999864,53538.61613448
2023-08-08,12:44:16.000,220,10973743,13405,0,1691498655,13114.45741653999,98.33740737000335,53538.71395416
2023-08-08,12:44:17.000,220,10973775,13125,0,1691498656,13114.531515949995,98.45019345000037,53538.72094128001
2023-08-08,12:44:18.000,220,10973779,13285,0,1691498657,13114.551724879995,98.53478300999996,53538.72094128001
2023-08-08,12:44:19.000,220,10973778,13445,0,1691498658,13114.531515949995,98.63347082999826,53538.699979920006
2023-08-08,12:44:20.000,220,10973763,13165,0,1691498659,13114.61908797999,98.67576561000169,53538.762864
2023-08-08,12:44:21.000,220,10973749,12845,0,1691498660,13114.70666001,98.73215865000384,53538.80478672
2023-08-08,12:44:22.000,220,10973772,13125,0,1691498661,13114.69992369999,98.83084647000214,53538.75587688
2023-08-08,12:44:23.000,220,10973786,13245,0,1691498662,13114.72686894,98.9365834199998,53538.82574808
2023-08-08,12:44:24.000,220,10973795,13245,0,1691498663,13114.827913590001,98.97887820000324,53538.9026064
2023-08-08,12:44:25.000,220,10973804,13205,0,1691498664,13114.888540380001,99.04232037000475,53538.94452912
2023-08-08,12:44:26.000,220,10973764,13205,0,1691498665,13114.915485619997,99.09166428000026,53538.9724776
2023-08-08,12:44:27.000,220,10973767,13285,0,1691498666,13114.895276689997,99.17625383999984,53538.92356776
2023-08-08,12:44:28.000,220,10973794,13085,0,1691498667,13114.922221929992,99.1833029699992,53538.95151624
2023-08-08,12:44:29.000,220,10973777,13245,0,1691498668,13115.003057649992,99.232646880002,53538.99343896
2023-08-08,12:44:30.000,220,10973794,13325,0,1691498669,13115.036739199997,99.25379427000007,53539.035361680006
2023-08-08,12:44:31.000,220,10973790,13445,0,1691498670,13115.056948129997,99.28903992000414,53539.02138744
2023-08-08,12:44:32.000,220,10973790,13085,0,1691498671,13115.083893369992,99.2960890500035,53539.02138744
2023-08-08,12:44:33.000,220,10973770,13165,0,1691498672,13115.083893369992,99.32428557000094,53539.05632304001
2023-08-08,12:44:34.000,220,10973768,12845,0,1691498673,13115.110838610002,99.31723644000158,53539.12619424001
2023-08-08,12:44:35.000,220,10973781,13125,0,1691498674,13115.036739199997,99.34543295999902,53539.07728440001
2023-08-08,12:44:36.000,220,10973746,13245,0,1691498675,13115.070420750002,99.31018731000222,53539.14016848
2023-08-08,12:44:37.000,220,10973774,13085,0,1691498676,13115.050211820002,99.31723644000158,53539.154142720006
2023-08-08,12:44:38.000,220,10973732,12925,0,1691498677,13114.996321339997,99.32428557000094,53539.10523288001
2023-08-08,12:44:39.000,220,10973807,13405,0,1691498678,13114.915485619997,99.27494165999815,53539.09125864
2023-08-08,12:44:40.000,220,10973738,13445,0,1691498679,13114.935694549997,99.26084339999943,53539.17510408001
2023-08-08,12:44:41.000,220,10973762,13045,0,1691498680,13114.895276689997,99.27494165999815,53539.154142720006
2023-08-08,12:44:42.000,220,10973750,13245,0,1691498681,13114.848122520001,99.26789252999879,53539.23100104
2023-08-08,12:44:43.000,220,10973764,12925,0,1691498682,13114.67971476999,99.27494165999815,53539.133181360005
2023-08-08,12:44:44.000,220,10973802,13285,0,1691498683,13114.63929690999,99.30313818000286,53539.154142720006
2023-08-08,12:44:45.000,220,10973779,13445,0,1691498684,13114.61908797999,99.35248208999838,53539.14016848
2023-08-08,12:44:46.000,220,10973767,13525,0,1691498685,13114.531515949995,99.35953121999773,53539.09824576
2023-08-08,12:44:47.000,220,10973794,13085,0,1691498686,13114.511307019995,99.40887513000052,53539.05632304001
2023-08-08,12:44:48.000,220,10973763,13125,0,1691498687,13114.48436178,99.4300225199986,53539.07029728
2023-08-08,12:44:49.000,220,10973747,13085,0,1691498688,13114.49783439999,99.45821904000331,53539.12619424001
2023-08-08,12:44:50.000,220,10973746,13365,0,1691498689,13114.46415285,99.52166121000482,53539.04933592
2023-08-08,12:44:51.000,220,10973727,13165,0,1691498690,13114.390053439995,99.55690686000162,53539.12619424001
2023-08-08,12:44:52.000,220,10973759,13045,0,1691498691,13114.349635579994,99.59920163999777,53539.0423488
2023-08-08,12:44:53.000,220,10973793,13165,0,1691498692,13114.309217719994,99.5780542499997,53539.09125864
2023-08-08,12:44:54.000,220,10973738,12965,0,1691498693,13114.221645689999,99.60625077000441,53539.0423488
2023-08-08,12:44:55.000,220,10973768,13085,0,1691498694,13114.187964139994,99.59920163999777,53539.04933592
2023-08-08,12:44:56.000,220,10973762,13165,0,1691498695,13114.27553616999,99.60625077000441,53539.06331016
2023-08-08,12:44:57.000,220,10973737,13245,0,1691498696,13114.248590929994,99.58510337999905,53539.09125864
2023-08-08,12:44:58.000,220,10973794,13285,0,1691498697,13114.268799859994,99.59920163999777,53539.07029728
2023-08-08,12:44:59.000,220,10973768,13045,0,1691498698,13114.140809969998,99.62034903000313,53538.93754200001
2023-08-08,12:45:00.000,220,10973777,13365,0,1691498699,13114.221645689999,99.66264380999928,53538.965490480005
2023-08-08,12:45:01.000,220,10973774,13165,0,1691498700,13114.248590929994,99.68379120000463,53538.965490480005
2023-08-08,12:45:02.000,220,10973790,13325,0,1691498701,13114.235118309989,99.70493859000271,53538.916580640005
2023-08-08,12:45:03.000,220,10973745,13245,0,1691498702,13114.194700449989,99.76133163000486,53538.93055488
2023-08-08,12:45:04.000,220,10973772,13285,0,1691498703,13114.282272479999,99.78247902000294,53538.93754200001
2023-08-08,12:45:05.000,220,10973777,13125,0,1691498704,13114.289008789994,99.78247902000294,53538.9724776
2023-08-08,12:45:06.000,220,10973798,13205,0,1691498705,13114.349635579994,99.81067554000037,53538.92356776
2023-08-08,12:45:07.000,220,10973798,13085,0,1691498706,13114.302481409999,99.8247737999991,53538.916580640005
2023-08-08,12:45:08.000,220,10973847,13245,0,1691498707,13114.410262369995,99.80362641000102,53538.93055488
2023-08-08,12:45:09.000,220,10973795,13045,0,1691498708,13114.42373499,99.86706858000252,53538.92356776
2023-08-08,12:45:10.000,220,10973770,13165,0,1691498709,13114.50457071,99.87411771000188,53538.88164504
2023-08-08,12:45:11.000,220,10973745,13245,0,1691498710,13114.571933809995,99.93755988000339,53538.9724776
2023-08-08,12:45:12.000,220,10973774,13285,0,1691498711,13114.58540643,100.00805118000426,53538.93055488
2023-08-08,12:45:13.000,220,10973748,13325,0,1691498712,13114.55846118999,100.04329683000105,53538.88164504
2023-08-08,12:45:14.000,220,10973762,13245,0,1691498713,13114.693187389996,100.0996898700032,53538.95151624
2023-08-08,12:45:15.000,220,10973791,13405,0,1691498714,13114.693187389996,100.15608290999808,53538.95850336001
2023-08-08,12:45:16.000,220,10973759,13045,0,1691498715,13114.7672868,100.20542682000087,53538.95151624
2023-08-08,12:45:17.000,220,10973768,13285,0,1691498716,13114.7672868,100.29001638000045,53538.92356776
2023-08-08,12:45:18.000,220,10973764,13325,0,1691498717,13114.800968349991,100.31821289999789,53538.87465792
2023-08-08,12:45:19.000,220,10973759,13325,0,1691498718,13114.875067759996,100.36755681000068,53538.986451840006
2023-08-08,12:45:20.000,220,10973735,13525,0,1691498719,13114.955903479997,100.37460594000004,53538.97946472001
2023-08-08,12:45:21.000,220,10973760,13245,0,1691498720,13114.976112409997,100.40985159000411,53539.014400320004
2023-08-08,12:45:22.000,220,10973736,12885,0,1691498721,13115.043475509992,100.3816550699994,53539.04933592
2023-08-08,12:45:23.000,220,10973829,13285,0,1691498722,13114.989585030002,100.39575332999812,53539.02138744
2023-08-08,12:45:24.000,220,10973768,13285,0,1691498723,13115.030002890002,100.41690072000347,53539.02837456001
2023-08-08,12:45:25.000,220,10973765,13245,0,1691498724,13115.056948129997,100.38870419999876,53539.0423488
2023-08-08,12:45:26.000,220,10973774,13165,0,1691498725,13115.077157059997,100.36755681000068,53539.0423488
2023-08-08,12:45:27.000,220,10973765,13245,0,1691498726,13115.050211820002,100.33936029000324,53539.02138744
2023-08-08,12:45:28.000,220,10973712,13285,0,1691498727,13115.063684439992,100.32526203000452,53539.04933592
2023-08-08,12:45:29.000,220,10973739,13285,0,1691498728,13115.083893369992,100.26181986000302,53539.05632304001
2023-08-08,12:45:30.000,220,10973759,13365,0,1691498729,13115.157992779998,100.21952507999958,53539.09125864
2023-08-08,12:45:31.000,220,10973814,13085,0,1691498730,13115.110838610002,100.14198464999936,53539.09824576
2023-08-08,12:45:32.000,220,10973718,12925,0,1691498731,13115.124311229993,100.10673900000256,53539.10523288001
2023-08-08,12:45:33.000,220,10973757,13165,0,1691498732,13115.056948129997,100.02214944000298,53539.00042608
2023-08-08,12:45:34.000,220,10973769,13045,0,1691498733,13115.023266579992,100.01510031000362,53538.93754200001
2023-08-08,12:45:35.000,220,10973739,13005,0,1691498734,13115.110838610002,99.88116684000124,53539.07728440001
2023-08-08,12:45:36.000,220,10973785,13285,0,1691498735,13115.110838610002,99.83887205999781,53539.014400320004
2023-08-08,12:45:37.000,220,10973775,13245,0,1691498736,13115.157992779998,99.76838076000422,53539.16811696
2023-08-08,12:45:38.000,220,10973722,13005,0,1691498737,13115.137783849998,99.66969293999864,53539.154142720006
2023-08-08,12:45:39.000,220,10973822,13005,0,1691498738,13115.110838610002,99.58510337999905,53539.07029728
2023-08-08,12:45:40.000,220,10973759,13005,0,1691498739,13115.083893369992,99.53575947000354,53538.99343896
2023-08-08,12:45:41.000,220,10973772,13085,0,1691498740,13115.124311229993,99.48641556000075,53539.02837456001
2023-08-08,12:45:42.000,220,10973754,13085,0,1691498741,13114.989585030002,99.47231730000203,53538.95850336001
2023-08-08,12:45:43.000,220,10973747,13205,0,1691498742,13115.016530269997,99.4300225199986,53538.965490480005
2023-08-08,12:45:44.000,220,10973758,12845,0,1691498743,13115.070420750002,99.40182600000117,53539.04933592
2023-08-08,12:45:45.000,220,10973758,13005,0,1691498744,13115.056948129997,99.33838382999966,53539.00042608
2023-08-08,12:45:46.000,220,10973756,13245,0,1691498745,13115.077157059997,99.2960890500035,53538.965490480005
2023-08-08,12:45:47.000,220,10973749,12965,0,1691498746,13114.989585030002,99.32428557000094,53538.92356776
2023-08-08,12:45:48.000,220,10973749,13325,0,1691498747,13114.982848719992,99.23969601000135,53538.867670800006
2023-08-08,12:45:49.000,220,10973740,13245,0,1691498748,13115.016530269997,99.22559775000263,53538.94452912
2023-08-08,12:45:50.000,220,10973703,13005,0,1691498749,13115.016530269997,99.16920471000049,53538.95850336001
2023-08-08,12:45:51.000,220,10973741,13365,0,1691498750,13115.030002890002,99.16215558000113,53538.93754200001
2023-08-08,12:45:52.000,220,10973717,13045,0,1691498751,13115.016530269997,99.16215558000113,53538.965490480005
2023-08-08,12:45:53.000,220,10973805,13285,0,1691498752,13114.969376100002,99.19740122999792,53538.80478672
2023-08-08,12:45:54.000,220,10973741,13245,0,1691498753,13114.955903479997,99.19035209999856,53538.87465792
2023-08-08,12:45:55.000,220,10973769,13005,0,1691498754,13114.915485619997,99.16920471000049,53538.88164504
2023-08-08,12:45:56.000,220,10973743,12965,0,1691498755,13114.895276689997,99.16215558000113,53538.818760960006
2023-08-08,12:45:57.000,220,10973735,13325,0,1691498756,13114.7672868,99.16215558000113,53538.82574808
2023-08-08,12:45:58.000,220,10973759,13285,0,1691498757,13114.70666001,99.1198607999977,53538.74190264001
2023-08-08,12:45:59.000,220,10973768,13085,0,1691498758,13114.733605249996,99.0846151500009,53538.80478672
2023-08-08,12:46:00.000,220,10973741,13485,0,1691498759,13114.67971476999,99.0493695000041,53538.82574808
2023-08-08,12:46:01.000,220,10973767,13165,0,1691498760,13114.63929690999,99.02822210999875,53538.78382536
2023-08-08,12:46:02.000,220,10973768,12885,0,1691498761,13114.63929690999,99.00002559000131,53538.82574808
2023-08-08,12:46:03.000,220,10973735,13205,0,1691498762,13114.51804332999,98.99297646000196,53538.679018560004
2023-08-08,12:46:04.000,220,10973753,13125,0,1691498763,13114.42373499,98.9365834199998,53538.72094128001
2023-08-08,12:46:05.000,220,10973728,13125,0,1691498764,13114.41699867999,98.84494473000086,53538.762864
2023-08-08,12:46:06.000,220,10973798,13165,0,1691498765,13114.349635579994,98.80969908000407,53538.7279284
2023-08-08,12:46:07.000,220,10973771,13085,0,1691498766,13114.194700449989,98.76740430000063,53538.63709584
2023-08-08,12:46:08.000,220,10973765,13085,0,1691498767,13114.174491519989,98.71101125999849,53538.61613448
2023-08-08,12:46:09.000,220,10973721,13125,0,1691498768,13114.113864729989,98.6405199600049,53538.6580572
2023-08-08,12:46:10.000,220,10973760,13045,0,1691498769,13114.039765319998,98.58412692000275,53538.59517312
2023-08-08,12:46:11.000,220,10973781,13445,0,1691498770,13113.905039119993,98.50658649000252,53538.532289040006
2023-08-08,12:46:12.000,220,10973762,13085,0,1691498771,13113.803994469992,98.47134083999845,53538.56023752
2023-08-08,12:46:13.000,220,10973732,13005,0,1691498772,13113.702949819992,98.46429170999909,53538.511327680004
2023-08-08,12:46:14.000,220,10973760,13125,0,1691498773,13113.608641480001,98.39380040999822,53538.42748224
2023-08-08,12:46:15.000,220,10973719,13165,0,1691498774,13113.554750999996,98.316259979998,53538.50434056001
2023-08-08,12:46:16.000,220,10973730,13565,0,1691498775,13113.50759683,98.29511258999992,53538.49735344
2023-08-08,12:46:17.000,220,10973783,12925,0,1691498776,13113.32571646,98.29511258999992,53538.413508000005
2023-08-08,12:46:18.000,220,10973753,13165,0,1691498777,13113.23814442999,98.27396520000184,53538.35062392
2023-08-08,12:46:19.000,220,10973767,12805,0,1691498778,13113.13709977999,98.23167041999841,53538.364598160006
2023-08-08,12:46:20.000,220,10973800,13045,0,1691498779,13113.069736679994,98.1823265100029,53538.35062392
2023-08-08,12:46:21.000,220,10973752,12925,0,1691498780,13112.941746789998,98.14003172999946,53538.2737656
2023-08-08,12:46:22.000,220,10973739,13205,0,1691498781,13112.793547969988,98.10478608000267,53538.18293304
2023-08-08,12:46:23.000,220,10973735,13165,0,1691498782,13112.692503320002,98.08363869000459,53538.18293304
2023-08-08,12:46:24.000,220,10973742,13165,0,1691498783,13112.598194979997,98.08363869000459,53538.09210048
2023-08-08,12:46:25.000,220,10973732,13165,0,1691498784,13112.470205090001,98.0342947800018,53538.127036080004
2023-08-08,12:46:26.000,220,10973780,13605,0,1691498785,13112.375896749996,98.01314739000372,53538.05017776001
2023-08-08,12:46:27.000,220,10973789,13285,0,1691498786,13112.18054375999,97.99199999999837,53537.959345200004
2023-08-08,12:46:28.000,220,10973751,12925,0,1691498787,13112.03908124999,97.97085261000029,53537.89646112
2023-08-08,12:46:29.000,220,10973764,13005,0,1691498788,13111.96498184,97.94265609000286,53537.88248688001
2023-08-08,12:46:30.000,220,10973746,12925,0,1691498789,13111.884146119999,97.91445956999814,53537.80562856001
2023-08-08,12:46:31.000,220,10973757,13085,0,1691498790,13111.789837779994,97.89331218000007,53537.840564160004
2023-08-08,12:46:32.000,220,10973776,13165,0,1691498791,13111.702265749998,97.87216479000199,53537.742744480005
2023-08-08,12:46:33.000,220,10973776,13245,0,1691498792,13111.594484789988,97.86511566000263,53537.71479600001
2023-08-08,12:46:34.000,220,10973778,12685,0,1691498793,13111.527121689993,97.84396827000455,53537.672873280004
2023-08-08,12:46:35.000,220,10973780,13085,0,1691498794,13111.432813350002,97.85101740000391,53537.56806648001
2023-08-08,12:46:36.000,220,10973775,13205,0,1691498795,13111.311559770002,97.83691913999792,53537.49120816
2023-08-08,12:46:37.000,220,10973750,13285,0,1691498796,13111.136415709996,97.86511566000263,53537.407362720005
2023-08-08,12:46:38.000,220,10973803,13205,0,1691498797,13111.015162129996,97.81577174999984,53537.358452880006
2023-08-08,12:46:39.000,220,10973721,12925,0,1691498798,13110.98821689,97.80872262000048,53537.37941424001
2023-08-08,12:46:40.000,220,10973725,13005,0,1691498799,13110.974744269995,97.79462436000176,53537.39338848
2023-08-08,12:46:41.000,220,10973769,12885,0,1691498800,13110.853490689995,97.77347697000368,53537.35146576001
2023-08-08,12:46:42.000,220,10973749,13245,0,1691498801,13110.77939127999,97.7875752300024,53537.31653016
2023-08-08,12:46:43.000,220,10973771,13285,0,1691498802,13110.664874009999,97.77347697000368,53537.21172336001
2023-08-08,12:46:44.000,220,10973737,13125,0,1691498803,13110.584038289999,97.77347697000368,53537.1558264
2023-08-08,12:46:45.000,220,10973745,13205,0,1691498804,13110.523411499998,97.75937870999769,53537.09992944
2023-08-08,12:46:46.000,220,10973754,13445,0,1691498805,13110.422366849998,97.78052610000304,53537.071980960005
2023-08-08,12:46:47.000,220,10973747,13245,0,1691498806,13110.307849579993,97.79462436000176,53536.99512264001
2023-08-08,12:46:48.000,220,10973719,13125,0,1691498807,13110.233750170002,97.79462436000176,53536.93922568
2023-08-08,12:46:49.000,220,10973718,13165,0,1691498808,13110.152914450002,97.73118219000025,53536.98813552
2023-08-08,12:46:50.000,220,10973740,13165,0,1691498809,13110.193332310002,97.73118219000025,53536.96018704
2023-08-08,12:46:51.000,220,10973791,13085,0,1691498810,13110.038397179997,97.6747891499981,53536.84839312001
2023-08-08,12:46:52.000,220,10973723,13085,0,1691498811,13109.977770389996,97.65364176000003,53536.77852192001
2023-08-08,12:46:53.000,220,10973749,13125,0,1691498812,13109.876725739996,97.59724871999788,53536.7016636
2023-08-08,12:46:54.000,220,10973770,13285,0,1691498813,13109.82957157,97.63954350000131,53536.65974088001
2023-08-08,12:46:55.000,220,10973760,13085,0,1691498814,13109.816098949996,97.56905220000044,53536.65275376
2023-08-08,12:46:56.000,220,10973749,13445,0,1691498815,13109.76894478,97.56200307000108,53536.62480528
2023-08-08,12:46:57.000,220,10973773,13245,0,1691498816,13109.715054299995,97.55495394000172,53536.568908320005
2023-08-08,12:46:58.000,220,10973760,13285,0,1691498817,13109.62074595999,97.54790481000236,53536.568908320005
2023-08-08,12:46:59.000,220,10973763,13285,0,1691498818,13109.573591789995,97.50561002999893,53536.47807576
2023-08-08,12:47:00.000,220,10973782,13125,0,1691498819,13109.54664655,97.49151177000022,53536.41519168
2023-08-08,12:47:01.000,220,10973815,13365,0,1691498820,13109.47928344999,97.44921699000406,53536.36628184
2023-08-08,12:47:02.000,220,10973778,12765,0,1691498821,13109.358029869989,97.45626612000342,53536.2475008
2023-08-08,12:47:03.000,220,10973764,13245,0,1691498822,13109.331084629994,97.43511872999807,53536.184616720006
2023-08-08,12:47:04.000,220,10973753,13005,0,1691498823,13109.324348319999,97.44921699000406,53536.26147504
2023-08-08,12:47:05.000,220,10973702,13285,0,1691498824,13109.236776289988,97.44921699000406,53536.19160384
2023-08-08,12:47:06.000,220,10973802,13125,0,1691498825,13109.209831049993,97.47036438000214,53536.163655360004
2023-08-08,12:47:07.000,220,10973733,13125,0,1691498826,13109.027950679993,97.51970828999765,53536.02391296
2023-08-08,12:47:08.000,220,10973779,13245,0,1691498827,13109.001005439997,97.48446264000086,53535.97500312
2023-08-08,12:47:09.000,220,10973782,13325,0,1691498828,13108.987532819992,97.4774135100015,53535.98897736001
2023-08-08,12:47:10.000,220,10973750,13045,0,1691498829,13108.879751859997,97.48446264000086,53535.95404176
2023-08-08,12:47:11.000,220,10973727,12925,0,1691498830,13108.852806620002,97.49856089999957,53535.91910616001
2023-08-08,12:47:12.000,220,10973745,13245,0,1691498831,13108.778707209996,97.53380655000365,53535.84224784001
2023-08-08,12:47:13.000,220,10973778,13405,0,1691498832,13108.758498279996,97.54790481000236,53535.81429936
2023-08-08,12:47:14.000,220,10973760,13165,0,1691498833,13108.731553040001,97.55495394000172,53535.81429936
2023-08-08,12:47:15.000,220,10973747,13085,0,1691498834,13108.67092625,97.61839611000323,53535.72346680001
2023-08-08,12:47:16.000,220,10973741,13245,0,1691498835,13108.58335421999,97.6747891499981,53535.69551832
2023-08-08,12:47:17.000,220,10973736,13005,0,1691498836,13108.515991119995,97.73118219000025,53535.58372440001
2023-08-08,12:47:18.000,220,10973748,13045,0,1691498837,13108.455364329995,97.80872262000048,53535.56975016
2023-08-08,12:47:19.000,220,10973778,13245,0,1691498838,13108.495782189995,97.87921392000135,53535.5487888
2023-08-08,12:47:20.000,220,10973742,13605,0,1691498839,13108.42841909,97.91445956999814,53535.55577592001
2023-08-08,12:47:21.000,220,10973774,13125,0,1691498840,13108.38800123,97.97790173999965,53535.57673728
2023-08-08,12:47:22.000,220,10973744,13125,0,1691498841,13108.36105598999,98.01314739000372,53535.43699488001
2023-08-08,12:47:23.000,220,10973782,13245,0,1691498842,13108.26674765,98.11888434000139,53535.4090464
2023-08-08,12:47:24.000,220,10973825,13405,0,1691498843,13108.246538719999,98.21052303000033,53535.36013656
2023-08-08,12:47:25.000,220,10973749,13165,0,1691498844,13108.19938454999,98.2457686800044,53535.33218808
2023-08-08,12:47:26.000,220,10973771,13285,0,1691498845,13108.206120859999,98.30921084999864,53535.35314944
2023-08-08,12:47:27.000,220,10973771,12965,0,1691498846,13108.145494069999,98.40789867000422,53535.2343684
2023-08-08,12:47:28.000,220,10973749,13205,0,1691498847,13108.118548829989,98.50658649000252,53535.20641992
2023-08-08,12:47:29.000,220,10973737,13205,0,1691498848,13108.17917561999,98.59822518000146,53535.19244568
2023-08-08,12:47:30.000,220,10973794,13325,0,1691498849,13108.17917561999,98.71101125999849,53535.129561600006
2023-08-08,12:47:31.000,220,10973726,13365,0,1691498850,13108.145494069999,98.79560081999807,53535.06667752
2023-08-08,12:47:32.000,220,10973754,13285,0,1691498851,13108.138757759989,98.89428864000365,53535.07366464
2023-08-08,12:47:33.000,220,10973790,13005,0,1691498852,13108.138757759989,99.02117297999939,53535.03174192001
2023-08-08,12:47:34.000,220,10973807,13325,0,1691498853,13108.125285139999,99.11281166999834,53535.03872904
2023-08-08,12:47:35.000,220,10973760,13165,0,1691498854,13108.138757759989,99.19740122999792,53535.05270328001
2023-08-08,12:47:36.000,220,10973746,13005,0,1691498855,13108.145494069999,99.31018731000222,53535.010780560006
2023-08-08,12:47:37.000,220,10973734,13285,0,1691498856,13108.172439309994,99.36658035000437,53535.05270328001
2023-08-08,12:47:38.000,220,10973735,13205,0,1691498857,13108.152230379994,99.45116991000396,53534.940909360004
2023-08-08,12:47:39.000,220,10973804,13365,0,1691498858,13108.212857169994,99.58510337999905,53534.961870720006
2023-08-08,12:47:40.000,220,10973722,13405,0,1691498859,13108.233066099994,99.62034903000313,53534.919948
2023-08-08,12:47:41.000,220,10973787,13525,0,1691498860,13108.246538719999,99.71903685000143,53534.90597376
2023-08-08,12:47:42.000,220,10973748,13485,0,1691498861,13108.192648239994,99.80362641000102,53534.90597376
2023-08-08,12:47:43.000,220,10973734,13445,0,1691498862,13108.21959347999,99.81772466999973,53534.89898664
2023-08-08,12:47:44.000,220,10973706,13285,0,1691498863,13108.34084705999,99.8882159700006,53534.961870720006
2023-08-08,12:47:45.000,220,10973766,13405,0,1691498864,13108.354319679995,99.93051075000403,53534.93392224001
2023-08-08,12:47:46.000,220,10973757,13245,0,1691498865,13108.40147384999,99.93051075000403,53534.92693512
2023-08-08,12:47:47.000,220,10973819,13365,0,1691498866,13108.394737539995,99.97985465999955,53534.85706392
2023-08-08,12:47:48.000,220,10973785,13285,0,1691498867,13108.48230956999,100.01510031000362,53534.89898664
2023-08-08,12:47:49.000,220,10973765,13125,0,1691498868,13108.56314528999,100.01510031000362,53534.91296088001
2023-08-08,12:47:50.000,220,10973719,13125,0,1691498869,13108.637244699996,100.02919857000234,53534.93392224001
2023-08-08,12:47:51.000,220,10973762,13405,0,1691498870,13108.664189939991,100.04329683000105,53534.919948
2023-08-08,12:47:52.000,220,10973793,13525,0,1691498871,13108.758498279996,100.04329683000105,53534.891999520005
2023-08-08,12:47:53.000,220,10973740,13205,0,1691498872,13108.852806620002,100.07149334999849,53534.92693512
2023-08-08,12:47:54.000,220,10973763,13405,0,1691498873,13109.001005439997,100.04329683000105,53535.010780560006
2023-08-08,12:47:55.000,220,10973804,13125,0,1691498874,13109.068368539993,100.01510031000362,53534.90597376
2023-08-08,12:47:56.000,220,10973771,13045,0,1691498875,13109.162676879998,100.02919857000234,53534.961870720006
2023-08-08,12:47:57.000,220,10973774,13125,0,1691498876,13109.263721529998,100.02214944000298,53534.97584496
2023-08-08,12:47:58.000,220,10973749,13165,0,1691498877,13109.344557249999,100.0010020500049,53535.00379344001
2023-08-08,12:47:59.000,220,10973737,13085,0,1691498878,13109.52643762,100.02214944000298,53535.04571616
2023-08-08,12:48:00.000,220,10973770,13045,0,1691498879,13109.68810906,99.99395291999826,53535.094626
2023-08-08,12:48:01.000,220,10973801,13205,0,1691498880,13109.836307879996,99.97280553000019,53535.129561600006
2023-08-08,12:48:02.000,220,10973755,13365,0,1691498881,13110.024924559992,99.97985465999955,53535.20641992
2023-08-08,12:48:03.000,220,10973790,12925,0,1691498882,13110.119232899997,100.01510031000362,53535.13654872
2023-08-08,12:48:04.000,220,10973691,13045,0,1691498883,13110.321322199998,99.95165814000211,53535.17148432001
2023-08-08,12:48:05.000,220,10973753,13085,0,1691498884,13110.550356739994,99.95165814000211,53535.24834264001
2023-08-08,12:48:06.000,220,10973726,13005,0,1691498885,13110.73897341999,99.94460901000275,53535.325200960004
2023-08-08,12:48:07.000,220,10973745,13125,0,1691498886,13110.853490689995,99.94460901000275,53535.276291120004
2023-08-08,12:48:08.000,220,10973704,13245,0,1691498887,13111.06905261,99.90936335999868,53535.40205928
2023-08-08,12:48:09.000,220,10973742,13405,0,1691498888,13111.257669289997,99.90936335999868,53535.492891840004
2023-08-08,12:48:10.000,220,10973722,12925,0,1691498889,13111.399131799997,99.92346162000467,53535.562763040005
2023-08-08,12:48:11.000,220,10973721,13165,0,1691498890,13111.540594309998,99.8882159700006,53535.562763040005
2023-08-08,12:48:12.000,220,10973772,13325,0,1691498891,13111.614693719988,99.8247737999991,53535.70250544001
2023-08-08,12:48:13.000,220,10973749,12765,0,1691498892,13111.682056819998,99.84592119000445,53535.64660848
2023-08-08,12:48:14.000,220,10973748,13285,0,1691498893,13111.762892539999,99.76838076000422,53535.75141528001
2023-08-08,12:48:15.000,220,10973733,13245,0,1691498894,13111.951509219994,99.74723336999887,53535.898144800005
2023-08-08,12:48:16.000,220,10973752,13285,0,1691498895,13112.06602649,99.66969293999864,53535.95404176
2023-08-08,12:48:17.000,220,10973779,13085,0,1691498896,13112.18054375999,99.64854555000056,53536.0029516
2023-08-08,12:48:18.000,220,10973759,13285,0,1691498897,13112.26137947999,99.55690686000162,53536.03090008
2023-08-08,12:48:19.000,220,10973736,12965,0,1691498898,13112.28832472,99.50756294999883,53536.09378416
2023-08-08,12:48:20.000,220,10973749,13405,0,1691498899,13112.342215199991,99.4441207800046,53536.19160384
2023-08-08,12:48:21.000,220,10973761,13285,0,1691498900,13112.416314609996,99.42297338999924,53536.20557808001
2023-08-08,12:48:22.000,220,10973776,13285,0,1691498901,13112.449996160001,99.35953121999773,53536.19859096
2023-08-08,12:48:23.000,220,10973768,13045,0,1691498902,13112.476941399997,99.40182600000117,53536.28942352
2023-08-08,12:48:24.000,220,10973707,12925,0,1691498903,13112.577986049997,99.37362948000373,53536.42217880001
2023-08-08,12:48:25.000,220,10973738,13165,0,1691498904,13112.564513429992,99.38772774000245,53536.44314016001
2023-08-08,12:48:26.000,220,10973782,13005,0,1691498905,13112.591458670002,99.31018731000222,53536.54794696
2023-08-08,12:48:27.000,220,10973754,13205,0,1691498906,13112.524095569992,99.30313818000286,53536.47807576
2023-08-08,12:48:28.000,220,10973738,13165,0,1691498907,13112.557777119997,99.2960890500035,53536.58288256
2023-08-08,12:48:29.000,220,10973751,13205,0,1691498908,13112.611667600002,99.31018731000222,53536.65275376
2023-08-08,12:48:30.000,220,10973763,13085,0,1691498909,13112.645349149992,99.28903992000414,53536.736599200005
2023-08-08,12:48:31.000,220,10973750,13085,0,1691498910,13112.658821769997,99.2960890500035,53536.75756056001
2023-08-08,12:48:32.000,220,10973738,13205,0,1691498911,13112.692503320002,99.27494165999815,53536.79948328001
2023-08-08,12:48:33.000,220,10973740,13165,0,1691498912,13112.685767009993,99.31723644000158,53536.87634160001
2023-08-08,12:48:34.000,220,10973727,13245,0,1691498913,13112.732921180002,99.2960890500035,53536.94621280001
2023-08-08,12:48:35.000,220,10973747,13165,0,1691498914,13112.699239629997,99.31723644000158,53536.98813552
2023-08-08,12:48:36.000,220,10973765,13245,0,1691498915,13112.732921180002,99.24674514000071,53536.98813552
2023-08-08,12:48:37.000,220,10973744,13125,0,1691498916,13112.672294390002,99.30313818000286,53537.03005824
2023-08-08,12:48:38.000,220,10973753,12965,0,1691498917,13112.766602729993,99.30313818000286,53537.03704536
2023-08-08,12:48:39.000,220,10973728,13085,0,1691498918,13112.780075349998,99.31723644000158,53537.12787792
2023-08-08,12:48:40.000,220,10973752,13285,0,1691498919,13112.854174759988,99.27494165999815,53537.24665896
2023-08-08,12:48:41.000,220,10973779,13125,0,1691498920,13112.887856309993,99.31723644000158,53537.24665896
2023-08-08,12:48:42.000,220,10973825,13205,0,1691498921,13112.894592619989,99.28903992000414,53537.2955688
2023-08-08,12:48:43.000,220,10973788,13285,0,1691498922,13112.847438449993,99.3313347000003,53537.19774912
2023-08-08,12:48:44.000,220,10973773,13085,0,1691498923,13112.901328929998,99.30313818000286,53537.31653016
2023-08-08,12:48:45.000,220,10973778,13125,0,1691498924,13112.935010479989,99.35248208999838,53537.309543040006
2023-08-08,12:48:46.000,220,10973742,13125,0,1691498925,13113.029318819994,99.3313347000003,53537.41434984
2023-08-08,12:48:47.000,220,10973751,13165,0,1691498926,13113.042791439999,99.35248208999838,53537.51216952
2023-08-08,12:48:48.000,220,10973763,13085,0,1691498927,13113.022582509999,99.34543295999902,53537.51915664001
2023-08-08,12:48:49.000,220,10973765,13125,0,1691498928,13112.975428339989,99.35248208999838,53537.526143760006
2023-08-08,12:48:50.000,220,10973772,13165,0,1691498929,13113.022582509999,99.33838382999966,53537.65191192
2023-08-08,12:48:51.000,220,10973748,13125,0,1691498930,13112.975428339989,99.36658035000437,53537.65191192
2023-08-08,12:48:52.000,220,10973719,13005,0,1691498931,13112.948483099994,99.35248208999838,53537.623963440004
2023-08-08,12:48:53.000,220,10973761,13085,0,1691498932,13112.860911069998,99.38067861000309,53537.63793768001
2023-08-08,12:48:54.000,220,10973730,12925,0,1691498933,13112.813756899988,99.2960890500035,53537.61697632001
2023-08-08,12:48:55.000,220,10973737,13085,0,1691498934,13112.894592619989,99.31018731000222,53537.78466720001
2023-08-08,12:48:56.000,220,10973777,13325,0,1691498935,13112.887856309993,99.25379427000007,53537.861525520006
2023-08-08,12:48:57.000,220,10973732,12965,0,1691498936,13112.874383689988,99.21854862000328,53537.85453840001
2023-08-08,12:48:58.000,220,10973781,13445,0,1691498937,13112.813756899988,99.16920471000049,53537.87549976
2023-08-08,12:48:59.000,220,10973774,13045,0,1691498938,13112.732921180002,99.11281166999834,53537.9244096
2023-08-08,12:49:00.000,220,10973763,13365,0,1691498939,13112.726184869993,99.0493695000041,53537.9244096
2023-08-08,12:49:01.000,220,10973710,13325,0,1691498940,13112.726184869993,98.99297646000196,53537.980306560006
2023-08-08,12:49:02.000,220,10973756,13285,0,1691498941,13112.591458670002,98.95068167999852,53537.791654320004
2023-08-08,12:49:03.000,220,10973754,13085,0,1691498942,13112.571249740002,98.94363254999917,53537.91742248
2023-08-08,12:49:04.000,220,10973792,13005,0,1691498943,13112.672294390002,98.85199386000022,53537.95235808001
2023-08-08,12:49:05.000,220,10973768,13125,0,1691498944,13112.631876530002,98.83084647000214,53538.064152
2023-08-08,12:49:06.000,220,10973779,13045,0,1691498945,13112.584722359992,98.77445343,53538.05017776001
2023-08-08,12:49:07.000,220,10973740,13205,0,1691498946,13112.470205090001,98.8026499500047,53538.008255040004
2023-08-08,12:49:08.000,220,10973795,13365,0,1691498947,13112.483677709992,98.80969908000407,53538.029216400006
2023-08-08,12:49:09.000,220,10973766,13245,0,1691498948,13112.402841989991,98.79560081999807,53538.04319064
2023-08-08,12:49:10.000,220,10973751,13325,0,1691498949,13112.396105679996,98.78150255999935,53538.029216400006
2023-08-08,12:49:11.000,220,10973769,13365,0,1691498950,13112.402841989991,98.77445343,53538.05017776001
2023-08-08,12:49:12.000,220,10973784,13045,0,1691498951,13112.375896749996,98.77445343,53538.02222928001
2023-08-08,12:49:13.000,220,10973783,13165,0,1691498952,13112.355687819996,98.8026499500047,53538.01524216
2023-08-08,12:49:14.000,220,10973786,13245,0,1691498953,13112.382633059991,98.74625691000256,53538.08511336
2023-08-08,12:49:15.000,220,10973784,13285,0,1691498954,13112.24790686,98.84494473000086,53538.07113912001
2023-08-08,12:49:16.000,220,10973745,13165,0,1691498955,13112.28832472,98.8026499500047,53538.127036080004
2023-08-08,12:49:17.000,220,10973740,13005,0,1691498956,13112.26811579,98.8378956000015,53538.05716488
2023-08-08,12:49:18.000,220,10973736,13165,0,1691498957,13112.22096161999,98.84494473000086,53538.05716488
2023-08-08,12:49:19.000,220,10973779,13365,0,1691498958,13112.18054375999,98.92953429000045,53538.04319064
2023-08-08,12:49:20.000,220,10973764,13125,0,1691498959,13112.207489,98.92953429000045,53538.15498456
2023-08-08,12:49:21.000,220,10973743,13245,0,1691498960,13112.207489,98.9859273300026,53538.1340232
2023-08-08,12:49:22.000,220,10973742,13085,0,1691498961,13112.18054375999,99.02117297999939,53538.078126240005
2023-08-08,12:49:23.000,220,10973758,13045,0,1691498962,13112.06602649,99.03527123999811,53538.064152
2023-08-08,12:49:24.000,220,10973698,13285,0,1691498963,13112.113180659995,99.06346776000282,53538.127036080004
2023-08-08,12:49:25.000,220,10973764,13245,0,1691498964,13112.14012589999,99.06346776000282,53538.21786864001
2023-08-08,12:49:26.000,220,10973783,13445,0,1691498965,13112.12665328,99.07051689000218,53538.18992016001
2023-08-08,12:49:27.000,220,10973760,13125,0,1691498966,13112.10644435,99.10576253999898,53538.11306184
2023-08-08,12:49:28.000,220,10973772,13085,0,1691498967,13112.14012589999,99.09871340999962,53538.196907280006
2023-08-08,12:49:29.000,220,10973764,13085,0,1691498968,13112.194016379995,99.09871340999962,53538.21088152
2023-08-08,12:49:30.000,220,10973701,13165,0,1691498969,13112.18054375999,99.09166428000026,53538.294726960004
2023-08-08,12:49:31.000,220,10973770,13365,0,1691498970,13112.20075268999,99.09871340999962,53538.23883000001
2023-08-08,12:49:32.000,220,10973790,13325,0,1691498971,13112.234434239996,99.11281166999834,53538.294726960004
2023-08-08,12:49:33.000,220,10973770,13205,0,1691498972,13112.234434239996,99.12690993000433,53538.30171408
2023-08-08,12:49:34.000,220,10973803,13325,0,1691498973,13112.254643169996,99.13395906000369,53538.245817120005
2023-08-08,12:49:35.000,220,10973756,13285,0,1691498974,13112.375896749996,99.14100819000305,53538.35062392
2023-08-08,12:49:36.000,220,10973745,13245,0,1691498975,13112.429787230001,99.20445036000456,53538.35761104001
2023-08-08,12:49:37.000,220,10973731,13045,0,1691498976,13112.396105679996,99.26789252999879,53538.3785724
2023-08-08,12:49:38.000,220,10973743,13005,0,1691498977,13112.423050919992,99.27494165999815,53538.42049512
2023-08-08,12:49:39.000,220,10973742,13085,0,1691498978,13112.463468779992,99.30313818000286,53538.44145648
2023-08-08,12:49:40.000,220,10973753,13325,0,1691498979,13112.449996160001,99.32428557000094,53538.462417840004
2023-08-08,12:49:41.000,220,10973763,13365,0,1691498980,13112.470205090001,99.35248208999838,53538.532289040006
2023-08-08,12:49:42.000,220,10973774,13085,0,1691498981,13112.402841989991,99.35953121999773,53538.483379200006
2023-08-08,12:49:43.000,220,10973749,13285,0,1691498982,13112.396105679996,99.41592425999988,53538.5183148
2023-08-08,12:49:44.000,220,10973737,13445,0,1691498983,13112.483677709992,99.36658035000437,53538.60914736
2023-08-08,12:49:45.000,220,10973707,13365,0,1691498984,13112.524095569992,99.38067861000309,53538.60914736
2023-08-08,12:49:46.000,220,10973690,13485,0,1691498985,13112.564513429992,99.36658035000437,53538.64408296001
2023-08-08,12:49:47.000,220,10973746,13285,0,1691498986,13112.463468779992,99.38772774000245,53538.57421176001
2023-08-08,12:49:48.000,220,10973776,12925,0,1691498987,13112.510622950002,99.36658035000437,53538.62312160001
2023-08-08,12:49:49.000,220,10973720,12965,0,1691498988,13112.571249740002,99.36658035000437,53538.6580572
2023-08-08,12:49:50.000,220,10973744,13205,0,1691498989,13112.604931289992,99.27494165999815,53538.679018560004
2023-08-08,12:49:51.000,220,10973750,13165,0,1691498990,13112.672294390002,99.32428557000094,53538.69299280001
2023-08-08,12:49:52.000,220,10973713,13245,0,1691498991,13112.726184869993,99.22559775000263,53538.67203144001
2023-08-08,12:49:53.000,220,10973729,13205,0,1691498992,13112.793547969988,99.21149949000392,53538.73491552
2023-08-08,12:49:54.000,220,10973740,13205,0,1691498993,13112.901328929998,99.20445036000456,53538.8327352
2023-08-08,12:49:55.000,220,10973706,13285,0,1691498994,13112.941746789998,99.21854862000328,53538.797799600005
2023-08-08,12:49:56.000,220,10973745,13285,0,1691498995,13112.982164649999,99.19035209999856,53538.79081248001
2023-08-08,12:49:57.000,220,10973776,13245,0,1691498996,13112.988900959994,99.16215558000113,53538.8327352
2023-08-08,12:49:58.000,220,10973724,13285,0,1691498997,13113.029318819994,99.14100819000305,53538.80478672
2023-08-08,12:49:59.000,220,10973731,13085,0,1691498998,13113.15730870999,99.14100819000305,53538.9026064
2023-08-08,12:50:00.000,220,10973788,13245,0,1691498999,13113.231408119995,99.10576253999898,53538.97946472001
2023-08-08,12:50:01.000,220,10973774,13245,0,1691499000,13113.292034909995,99.06346776000282,53539.014400320004
2023-08-08,12:50:02.000,220,10973733,13245,0,1691499001,13113.34592539,99.05641863000346,53539.09824576
2023-08-08,12:50:03.000,220,10973787,13405,0,1691499002,13113.27856228999,99.03527123999811,53539.00042608
2023-08-08,12:50:04.000,220,10973765,13165,0,1691499003,13113.372870629995,99.00707472000067,53539.09125864
2023-08-08,12:50:05.000,220,10973748,13165,0,1691499004,13113.4873879,99.00707472000067,53539.11222
2023-08-08,12:50:06.000,220,10973802,13005,0,1691499005,13113.541278379991,98.95068167999852,53539.21003968
2023-08-08,12:50:07.000,220,10973765,13245,0,1691499006,13113.554750999996,98.95068167999852,53539.14016848
2023-08-08,12:50:08.000,220,10973698,13605,0,1691499007,13113.608641480001,98.95068167999852,53539.19606544001
2023-08-08,12:50:09.000,220,10973745,13205,0,1691499008,13113.615377789996,98.97182907000388,53539.23100104
2023-08-08,12:50:10.000,220,10973693,13365,0,1691499009,13113.662531959992,98.97887820000324,53539.27991088
2023-08-08,12:50:11.000,220,10973724,13365,0,1691499010,13113.622114099991,98.96477994000452,53539.27292376001
2023-08-08,12:50:12.000,220,10973758,13205,0,1691499011,13113.635586719996,98.95773080999788,53539.27292376001
2023-08-08,12:50:13.000,220,10973757,13445,0,1691499012,13113.635586719996,98.97887820000324,53539.27292376001
2023-08-08,12:50:14.000,220,10973749,13125,0,1691499013,13113.568223620001,98.97887820000324,53539.27292376001
2023-08-08,12:50:15.000,220,10973753,12965,0,1691499014,13113.615377789996,98.99297646000196,53539.39869192
2023-08-08,12:50:16.000,220,10973753,13445,0,1691499015,13113.628850410001,98.92953429000045,53539.44760176
2023-08-08,12:50:17.000,220,10973747,13165,0,1691499016,13113.628850410001,98.9859273300026,53539.43362752
2023-08-08,12:50:18.000,220,10973718,13165,0,1691499017,13113.635586719996,98.99297646000196,53539.45458888
2023-08-08,12:50:19.000,220,10973716,13445,0,1691499018,13113.662531959992,98.9859273300026,53539.43362752
2023-08-08,12:50:20.000,220,10973752,13045,0,1691499019,13113.723158749992,99.0493695000041,53539.55240856
2023-08-08,12:50:21.000,220,10973775,13125,0,1691499020,13113.716422439997,99.02822210999875,53539.53144720001
2023-08-08,12:50:22.000,220,10973743,13245,0,1691499021,13113.723158749992,99.04232037000475,53539.45458888
2023-08-08,12:50:23.000,220,10973762,13165,0,1691499022,13113.743367679992,99.07051689000218,53539.50349872
2023-08-08,12:50:24.000,220,10973725,13085,0,1691499023,13113.864621259992,99.06346776000282,53539.62926688001
2023-08-08,12:50:25.000,220,10973720,13085,0,1691499024,13113.878093879997,99.07756602000154,53539.66420248
2023-08-08,12:50:26.000,220,10973732,13285,0,1691499025,13113.857884949997,99.07051689000218,53539.69913808001
2023-08-08,12:50:27.000,220,10973720,13325,0,1691499026,13113.817467089997,99.13395906000369,53539.6711896
2023-08-08,12:50:28.000,220,10973721,12885,0,1691499027,13113.837676019997,99.14805732000241,53539.69215096
2023-08-08,12:50:29.000,220,10973713,12925,0,1691499028,13113.824203399992,99.14805732000241,53539.71311232
2023-08-08,12:50:30.000,220,10973746,13605,0,1691499029,13113.864621259992,99.17625383999984,53539.77599640001
2023-08-08,12:50:31.000,220,10973771,13445,0,1691499030,13113.871357570002,99.19035209999856,53539.755035040005
2023-08-08,12:50:32.000,220,10973735,13325,0,1691499031,13113.857884949997,99.232646880002,53539.76202216
2023-08-08,12:50:33.000,220,10973775,13245,0,1691499032,13113.844412329992,99.2960890500035,53539.78997064
2023-08-08,12:50:34.000,220,10973742,13125,0,1691499033,13113.884830189992,99.31723644000158,53539.852854720004
2023-08-08,12:50:35.000,220,10973747,13165,0,1691499034,13113.830939710002,99.37362948000373,53539.810932
2023-08-08,12:50:36.000,220,10973737,13125,0,1691499035,13113.777049229997,99.38067861000309,53539.83189336
2023-08-08,12:50:37.000,220,10973807,13285,0,1691499036,13113.702949819992,99.42297338999924,53539.78997064
2023-08-08,12:50:38.000,220,10973749,13325,0,1691499037,13113.696213509997,99.3947768700018,53539.81791912001
2023-08-08,12:50:39.000,220,10973773,13085,0,1691499038,13113.702949819992,99.4441207800046,53539.88779032
2023-08-08,12:50:40.000,220,10973765,13085,0,1691499039,13113.729895060002,99.43707164999796,53539.90875168
2023-08-08,12:50:41.000,220,10973770,13405,0,1691499040,13113.716422439997,99.49346469000011,53539.96464864001
2023-08-08,12:50:42.000,220,10973734,13245,0,1691499041,13113.696213509997,99.49346469000011,53539.92971304
2023-08-08,12:50:43.000,220,10973785,12965,0,1691499042,13113.608641480001,99.47936643000139,53539.90875168
2023-08-08,12:50:44.000,220,10973763,13285,0,1691499043,13113.622114099991,99.51461207999819,53539.90176456
2023-08-08,12:50:45.000,220,10973724,13205,0,1691499044,13113.615377789996,99.50051381999947,53539.91573880001
2023-08-08,12:50:46.000,220,10973815,13245,0,1691499045,13113.601905169991,99.52166121000482,53539.91573880001
2023-08-08,12:50:47.000,220,10973752,13285,0,1691499046,13113.561487309991,99.55690686000162,53539.90176456
2023-08-08,12:50:48.000,220,10973748,13245,0,1691499047,13113.581696239991,99.55690686000162,53539.85984184
2023-08-08,12:50:49.000,220,10973739,13045,0,1691499048,13113.601905169991,99.52871034000418,53539.92971304
2023-08-08,12:50:50.000,220,10973768,13245,0,1691499049,13113.574959929996,99.56395599000098,53539.98561000001
2023-08-08,12:50:51.000,220,10973767,13285,0,1691499050,13113.534542069996,99.62034903000313,53539.90875168
2023-08-08,12:50:52.000,220,10973721,13205,0,1691499051,13113.52780576,99.59215250999841,53539.95766152
2023-08-08,12:50:53.000,220,10973738,13125,0,1691499052,13113.44697004,99.60625077000441,53539.94368728001
2023-08-08,12:50:54.000,220,10973743,13205,0,1691499053,13113.44697004,99.62739816000249,53539.8808032
2023-08-08,12:50:55.000,220,10973743,13285,0,1691499054,13113.473915279996,99.62034903000313,53539.971635760005
2023-08-08,12:50:56.000,220,10973762,13165,0,1691499055,13113.494124209996,99.676742069998,53540.041506960006
2023-08-08,12:50:57.000,220,10973766,13365,0,1691499056,13113.500860519991,99.690840330004,53540.020545600004
2023-08-08,12:50:58.000,220,10973745,13165,0,1691499057,13113.541278379991,99.74018423999951,53539.99958424
2023-08-08,12:50:59.000,220,10973713,12925,0,1691499058,13113.433497419996,99.76838076000422,53539.852854720004
2023-08-08,12:51:00.000,220,10973752,13245,0,1691499059,13113.46717897,99.75428249999823,53539.99259712001
2023-08-08,12:51:01.000,220,10973748,13125,0,1691499060,13113.514333139996,99.76838076000422,53539.99958424
2023-08-08,12:51:02.000,220,10973767,13285,0,1691499061,13113.453706349996,99.81772466999973,53539.92971304
2023-08-08,12:51:03.000,220,10973750,12885,0,1691499062,13113.473915279996,99.81772466999973,53539.95766152
2023-08-08,12:51:04.000,220,10973755,13125,0,1691499063,13113.541278379991,99.8529703200038,53539.971635760005
2023-08-08,12:51:05.000,220,10973717,13245,0,1691499064,13113.595168859996,99.86706858000252,53540.06246832001
2023-08-08,12:51:06.000,220,10973741,13285,0,1691499065,13113.642323029992,99.88116684000124,53540.0554812
2023-08-08,12:51:07.000,220,10973750,13285,0,1691499066,13113.642323029992,99.8882159700006,53540.090416800005
2023-08-08,12:51:08.000,220,10973726,13325,0,1691499067,13113.635586719996,99.95165814000211,53539.96464864001
2023-08-08,12:51:09.000,220,10973797,13285,0,1691499068,13113.642323029992,100.00805118000426,53540.01355848001
2023-08-08,12:51:10.000,220,10973754,13445,0,1691499069,13113.736631369997,100.07149334999849,53540.07644256
2023-08-08,12:51:11.000,220,10973720,13325,0,1691499070,13113.770312920002,100.10673900000256,53540.090416800005
2023-08-08,12:51:12.000,220,10973753,13365,0,1691499071,13113.777049229997,100.18427943000279,53540.08342968001
2023-08-08,12:51:13.000,220,10973731,13405,0,1691499072,13113.770312920002,100.21952507999958,53540.1253524
2023-08-08,12:51:14.000,220,10973803,13165,0,1691499073,13113.871357570002,100.22657420999894,53540.22317208
2023-08-08,12:51:15.000,220,10973716,13045,0,1691499074,13113.864621259992,100.2829672500011,53540.188236480004
2023-08-08,12:51:16.000,220,10973776,13365,0,1691499075,13113.871357570002,100.30411463999917,53540.1952236
2023-08-08,12:51:17.000,220,10973734,13645,0,1691499076,13113.884830189992,100.30411463999917,53540.16727512
2023-08-08,12:51:18.000,220,10973752,13005,0,1691499077,13113.911775430002,100.3464094200026,53540.1952236
2023-08-08,12:51:19.000,220,10973735,13285,0,1691499078,13114.019556389998,100.38870419999876,53540.32797888001
2023-08-08,12:51:20.000,220,10973744,13125,0,1691499079,13114.066710559993,100.39575332999812,53540.31400464
2023-08-08,12:51:21.000,220,10973716,13285,0,1691499080,13114.059974249998,100.45919549999962,53540.334966
2023-08-08,12:51:22.000,220,10973751,13045,0,1691499081,13114.147546279994,100.45919549999962,53540.32099176001
2023-08-08,12:51:23.000,220,10973738,12965,0,1691499082,13114.154282589989,100.4944411500037,53540.30003040001
2023-08-08,12:51:24.000,220,10973716,13045,0,1691499083,13114.214909379989,100.55083418999857,53540.25112056001
2023-08-08,12:51:25.000,220,10973795,13085,0,1691499084,13114.235118309989,100.55083418999857,53540.32797888001
2023-08-08,12:51:26.000,220,10973727,13205,0,1691499085,13114.33616295999,100.58607984000264,53540.41881144001
2023-08-08,12:51:27.000,220,10973749,13365,0,1691499086,13114.369844509994,100.58607984000264,53540.39785008001
2023-08-08,12:51:28.000,220,10973768,13125,0,1691499087,13114.41699867999,100.60017810000136,53540.34894024001
2023-08-08,12:51:29.000,220,10973746,13285,0,1691499088,13114.551724879995,100.60017810000136,53540.474708400005
2023-08-08,12:51:30.000,220,10973734,13365,0,1691499089,13114.551724879995,100.58607984000264,53540.523618240004
2023-08-08,12:51:31.000,220,10973763,13165,0,1691499090,13114.531515949995,100.62132548999944,53540.523618240004
2023-08-08,12:51:32.000,220,10973736,13085,0,1691499091,13114.5651975,100.57198158000392,53540.53759248001
2023-08-08,12:51:33.000,220,10973725,13125,0,1691499092,13114.55846118999,100.60017810000136,53540.53060536
2023-08-08,12:51:34.000,220,10973734,13285,0,1691499093,13114.592142739995,100.60722723000072,53540.544579600006
2023-08-08,12:51:35.000,220,10973734,13285,0,1691499094,13114.62582429,100.57198158000392,53540.57252808
2023-08-08,12:51:36.000,220,10973734,12765,0,1691499095,13114.74707787,100.57198158000392,53540.6493864
2023-08-08,12:51:37.000,220,10973715,13205,0,1691499096,13114.693187389996,100.52263767000113,53540.63541216001
2023-08-08,12:51:38.000,220,10973786,13205,0,1691499097,13114.70666001,100.50853941000241,53540.6493864
2023-08-08,12:51:39.000,220,10973772,13285,0,1691499098,13114.74707787,100.52263767000113,53540.7891288
2023-08-08,12:51:40.000,220,10973755,13245,0,1691499099,13114.807704660001,100.50149028000305,53540.761180320005
2023-08-08,12:51:41.000,220,10973739,13205,0,1691499100,13114.868331450001,100.4944411500037,53540.73323184001
2023-08-08,12:51:42.000,220,10973716,13245,0,1691499101,13114.861595139992,100.50853941000241,53540.74720608
2023-08-08,12:51:43.000,220,10973771,13165,0,1691499102,13114.922221929992,100.52968680000049,53540.77515456
2023-08-08,12:51:44.000,220,10973737,13205,0,1691499103,13115.036739199997,100.48739202000434,53540.85201288001
2023-08-08,12:51:45.000,220,10973743,13365,0,1691499104,13115.063684439992,100.51558854000177,53540.879961360006
2023-08-08,12:51:46.000,220,10973728,13165,0,1691499105,13115.104102299993,100.55083418999857,53540.90092272001
2023-08-08,12:51:47.000,220,10973779,13525,0,1691499106,13115.157992779998,100.51558854000177,53540.86598712
2023-08-08,12:51:48.000,220,10973816,13325,0,1691499107,13115.104102299993,100.56493245000456,53540.7891288
2023-08-08,12:51:49.000,220,10973734,12965,0,1691499108,13115.211883260003,100.55788331999793,53540.92188408001
2023-08-08,12:51:50.000,220,10973763,13285,0,1691499109,13115.319664219998,100.58607984000264,53540.99175528001
2023-08-08,12:51:51.000,220,10973782,13325,0,1691499110,13115.366818389994,100.57903071000328,53540.9638068
2023-08-08,12:51:52.000,220,10973742,13085,0,1691499111,13115.467863039994,100.61427636000008,53540.99874240001
2023-08-08,12:51:53.000,220,10973716,13445,0,1691499112,13115.461126729999,100.60722723000072,53541.08258784
2023-08-08,12:51:54.000,220,10973798,13005,0,1691499113,13115.56217138,100.6565711400035,53541.07560072
2023-08-08,12:51:55.000,220,10973795,13285,0,1691499114,13115.521753519999,100.66362027000287,53541.15944616001
2023-08-08,12:51:56.000,220,10973725,13365,0,1691499115,13115.488071969994,100.70591504999902,53541.06861360001
2023-08-08,12:51:57.000,220,10973799,13125,0,1691499116,13115.521753519999,100.72706244000437,53541.06861360001
2023-08-08,12:51:58.000,220,10973720,13285,0,1691499117,13115.59585292999,100.74820983000245,53541.15245904
2023-08-08,12:51:59.000,220,10973758,13165,0,1691499118,13115.57564399999,100.74820983000245,53541.18040752
2023-08-08,12:52:00.000,220,10973730,13165,0,1691499119,13115.60258924,100.77640634999989,53541.20835600001
2023-08-08,12:52:01.000,220,10973771,13245,0,1691499120,13115.609325549995,100.79755373999797,53541.1734204
2023-08-08,12:52:02.000,220,10973777,13285,0,1691499121,13115.61606185999,100.8046028700046,53541.1734204
2023-08-08,12:52:03.000,220,10973791,13045,0,1691499122,13115.568907689994,100.8398485200014,53541.11752344001
2023-08-08,12:52:04.000,220,10973765,13245,0,1691499123,13115.55543506999,100.85394678000011,53541.215343120006
2023-08-08,12:52:05.000,220,10973785,13365,0,1691499124,13115.61606185999,100.87509416999819,53541.2432916
2023-08-08,12:52:06.000,220,10973779,13245,0,1691499125,13115.61606185999,100.86804503999883,53541.23630448001
2023-08-08,12:52:07.000,220,10973753,13165,0,1691499126,13115.589116619994,100.91033982000226,53541.20835600001
2023-08-08,12:52:08.000,220,10973778,13125,0,1691499127,13115.63627078999,100.94558546999906,53541.22931736
2023-08-08,12:52:09.000,220,10973719,13005,0,1691499128,13115.67668864999,100.98788025000249,53541.32014992
2023-08-08,12:52:10.000,220,10973747,13205,0,1691499129,13115.730579129995,100.98083112000313,53541.264252960005
2023-08-08,12:52:11.000,220,10973790,13205,0,1691499130,13115.690161269995,100.99492938000185,53541.34111128
2023-08-08,12:52:12.000,220,10973755,12885,0,1691499131,13115.710370199995,101.03017502999865,53541.29220144
2023-08-08,12:52:13.000,220,10973738,13485,0,1691499132,13115.70363389,101.03017502999865,53541.29220144
2023-08-08,12:52:14.000,220,10973761,12765,0,1691499133,13115.72384282,101.09361720000015,53541.313162800005
2023-08-08,12:52:15.000,220,10973705,13125,0,1691499134,13115.74405175,101.12181372000487,53541.30617568001
2023-08-08,12:52:16.000,220,10973756,13205,0,1691499135,13115.81815115999,101.12181372000487,53541.40399536001
2023-08-08,12:52:17.000,220,10973721,13045,0,1691499136,13115.85856901999,101.13591198000358,53541.37604688001
2023-08-08,12:52:18.000,220,10973761,12845,0,1691499137,13115.85856901999,101.16410850000102,53541.39700824
2023-08-08,12:52:19.000,220,10973739,13125,0,1691499138,13115.892250569996,101.17115763000038,53541.41098248
2023-08-08,12:52:20.000,220,10973728,13405,0,1691499139,13115.86530533,101.20640328000445,53541.35508552001
2023-08-08,12:52:21.000,220,10973731,13205,0,1691499140,13115.89898687999,101.22755067000253,53541.45989232
2023-08-08,12:52:22.000,220,10973748,13085,0,1691499141,13115.92593212,101.24164893000125,53541.33412416001
2023-08-08,12:52:23.000,220,10973715,13005,0,1691499142,13116.000031529991,101.26279631999932,53541.383034000006
2023-08-08,12:52:24.000,220,10973761,12845,0,1691499143,13116.033713079996,101.27689457999804,53541.4878408
2023-08-08,12:52:25.000,220,10973745,13525,0,1691499144,13116.060658319991,101.26984544999868,53541.52277640001
2023-08-08,12:52:26.000,220,10973750,13125,0,1691499145,13116.026976770001,101.32623849000083,53541.50181504001
2023-08-08,12:52:27.000,220,10973738,13765,0,1691499146,13115.979822599991,101.38968066000234,53541.39700824
2023-08-08,12:52:28.000,220,10973735,13125,0,1691499147,13116.006767840001,101.36853327000426,53541.47386656001
2023-08-08,12:52:29.000,220,10973750,13445,0,1691499148,13116.000031529991,101.40377892000106,53541.529763520004
2023-08-08,12:52:30.000,220,10973765,13045,0,1691499149,13116.020240459991,101.40377892000106,53541.50181504001
2023-08-08,12:52:31.000,220,10973751,13565,0,1691499150,13116.026976770001,101.38263153000298,53541.52277640001
2023-08-08,12:52:32.000,220,10973715,13365,0,1691499151,13115.993295219996,101.38263153000298,53541.529763520004
2023-08-08,12:52:33.000,220,10973769,12925,0,1691499152,13115.973086289996,101.41787717999978,53541.54373776001
2023-08-08,12:52:34.000,220,10973735,13285,0,1691499153,13115.96634998,101.46017196000321,53541.52277640001
2023-08-08,12:52:35.000,220,10973753,13645,0,1691499154,13115.932668429996,101.48836848000064,53541.50880216
2023-08-08,12:52:36.000,220,10973799,13085,0,1691499155,13115.90572319,101.48836848000064,53541.550724880006
2023-08-08,12:52:37.000,220,10973798,13285,0,1691499156,13115.892250569996,101.51656499999808,53541.58566048
2023-08-08,12:52:38.000,220,10973747,13085,0,1691499157,13115.80467854,101.53066326000408,53541.61360896
2023-08-08,12:52:39.000,220,10973744,13285,0,1691499158,13115.710370199995,101.52361413000472,53541.54373776001
2023-08-08,12:52:40.000,220,10973742,13245,0,1691499159,13115.71710650999,101.55181065000215,53541.58566048
2023-08-08,12:52:41.000,220,10973755,13245,0,1691499160,13115.76426068,101.55181065000215,53541.6275832
2023-08-08,12:52:42.000,220,10973755,13245,0,1691499161,13115.70363389,101.53066326000408,53541.66251880001
2023-08-08,12:52:43.000,220,10973762,13245,0,1691499162,13115.65647971999,101.55181065000215,53541.6275832
2023-08-08,12:52:44.000,220,10973726,13285,0,1691499163,13115.669952339995,101.52361413000472,53541.64155744001
2023-08-08,12:52:45.000,220,10973765,13445,0,1691499164,13115.67668864999,101.49541761,53541.61360896
2023-08-08,12:52:46.000,220,10973711,13165,0,1691499165,13115.69689757999,101.48131935000129,53541.64155744001
2023-08-08,12:52:47.000,220,10973734,13125,0,1691499166,13115.69689757999,101.49541761,53541.6275832
2023-08-08,12:52:48.000,220,10973724,12885,0,1691499167,13115.78446961,101.43902456999785,53541.67649304
2023-08-08,12:52:49.000,220,10973755,13125,0,1691499168,13115.83836008999,101.41082805000042,53541.66251880001
2023-08-08,12:52:50.000,220,10973717,13005,0,1691499169,13115.83836008999,101.38968066000234,53541.67649304
2023-08-08,12:52:51.000,220,10973757,13085,0,1691499170,13115.851832709996,101.37558240000362,53541.66950592001
2023-08-08,12:52:52.000,220,10973761,13325,0,1691499171,13115.8450964,101.32623849000083,53541.68348016
2023-08-08,12:52:53.000,220,10973784,13285,0,1691499172,13115.86530533,101.31918936000147,53541.66950592001
2023-08-08,12:52:54.000,220,10973748,13205,0,1691499173,13115.86530533,101.28394371000468,53541.66251880001
2023-08-08,12:52:55.000,220,10973773,13445,0,1691499174,13115.88551426,101.29099284000404,53541.70444152
2023-08-08,12:52:56.000,220,10973792,13205,0,1691499175,13115.939404739991,101.31214023000211,53541.76033848001
2023-08-08,12:52:57.000,220,10973753,13085,0,1691499176,13115.94614105,101.24164893000125,53541.697454400004
2023-08-08,12:52:58.000,220,10973718,13165,0,1691499177,13115.912459499996,101.20640328000445,53541.66950592001
2023-08-08,12:52:59.000,220,10973715,13005,0,1691499178,13115.939404739991,101.21345241000381,53541.75335136
2023-08-08,12:53:00.000,220,10973753,13005,0,1691499179,13115.939404739991,101.15705937000166,53541.80924832001
2023-08-08,12:53:01.000,220,10973721,13285,0,1691499180,13115.94614105,101.13591198000358,53541.79527408
2023-08-08,12:53:02.000,220,10973745,13165,0,1691499181,13115.973086289996,101.09361720000015,53541.77431272
2023-08-08,12:53:03.000,220,10973701,13285,0,1691499182,13115.92593212,101.10066632999951,53541.76033848001
2023-08-08,12:53:04.000,220,10973787,13245,0,1691499183,13116.020240459991,101.05837155000336,53541.82322256
2023-08-08,12:53:05.000,220,10973759,13045,0,1691499184,13116.006767840001,101.01607676999993,53541.75335136
2023-08-08,12:53:06.000,220,10973806,13365,0,1691499185,13115.98655891,101.00197851000121,53541.80924832001
2023-08-08,12:53:07.000,220,10973739,13245,0,1691499186,13115.87877794999,101.03017502999865,53541.68348016
2023-08-08,12:53:08.000,220,10973685,12925,0,1691499187,13115.892250569996,100.95968372999778,53541.79527408
2023-08-08,12:53:09.000,220,10973752,13165,0,1691499188,13115.919195809991,100.98083112000313,53541.77431272
2023-08-08,12:53:10.000,220,10973731,13205,0,1691499189,13115.919195809991,100.95263459999842,53541.78129984
2023-08-08,12:53:11.000,220,10973794,13325,0,1691499190,13115.892250569996,100.95263459999842,53541.74636424
2023-08-08,12:53:12.000,220,10973793,13165,0,1691499191,13115.8450964,100.88214330000483,53541.78129984
2023-08-08,12:53:13.000,220,10973764,13285,0,1691499192,13115.8450964,100.86804503999883,53541.73239
2023-08-08,12:53:14.000,220,10973738,13165,0,1691499193,13115.872041639996,100.85394678000011,53541.75335136
2023-08-08,12:53:15.000,220,10973749,13125,0,1691499194,13115.831623779995,100.81870113000332,53541.78828696001
2023-08-08,12:53:16.000,220,10973715,13365,0,1691499195,13115.811414849995,100.76935722000053,53541.76033848001
2023-08-08,12:53:17.000,220,10973739,13085,0,1691499196,13115.76426068,100.75525896000181,53541.60662184
2023-08-08,12:53:18.000,220,10973779,13125,0,1691499197,13115.79794222999,100.71296417999838,53541.70444152
2023-08-08,12:53:19.000,220,10973790,13245,0,1691499198,13115.82488747,100.67771853000158,53541.74636424
2023-08-08,12:53:20.000,220,10973720,12885,0,1691499199,13115.87877794999,100.60722723000072,53541.73937712001
2023-08-08,12:53:21.000,220,10973779,13085,0,1691499200,13115.90572319,100.64247288000479,53541.76033848001
2023-08-08,12:53:22.000,220,10973800,13085,0,1691499201,13115.892250569996,100.55788331999793,53541.72540288
2023-08-08,12:53:23.000,220,10973743,13205,0,1691499202,13115.86530533,100.56493245000456,53541.72540288
2023-08-08,12:53:24.000,220,10973786,13285,0,1691499203,13115.912459499996,100.52263767000113,53541.71142864001
2023-08-08,12:53:25.000,220,10973735,13245,0,1691499204,13115.94614105,100.4803428899977,53541.697454400004
2023-08-08,12:53:26.000,220,10973753,13245,0,1691499205,13115.979822599991,100.45214637000026,53541.718415760006
2023-08-08,12:53:27.000,220,10973751,13285,0,1691499206,13115.959613669991,100.4450972400009,53541.70444152
2023-08-08,12:53:28.000,220,10973720,13445,0,1691499207,13115.993295219996,100.39575332999812,53541.697454400004
2023-08-08,12:53:29.000,220,10973757,13045,0,1691499208,13116.047185700001,100.36755681000068,53541.72540288
2023-08-08,12:53:30.000,220,10973769,13205,0,1691499209,13116.080867249992,100.35345855000196,53541.80924832001
2023-08-08,12:53:31.000,220,10973732,13245,0,1691499210,13116.067394630001,100.31821289999789,53541.73239
2023-08-08,12:53:32.000,220,10973752,13165,0,1691499211,13116.067394630001,100.31821289999789,53541.76033848001
2023-08-08,12:53:33.000,220,10973772,13125,0,1691499212,13116.000031529991,100.36755681000068,53541.697454400004
2023-08-08,12:53:34.000,220,10973787,13285,0,1691499213,13116.006767840001,100.37460594000004,53541.73937712001
2023-08-08,12:53:35.000,220,10973730,12965,0,1691499214,13116.000031529991,100.37460594000004,53541.78129984
2023-08-08,12:53:36.000,220,10973749,13245,0,1691499215,13116.060658319991,100.3816550699994,53541.82322256
2023-08-08,12:53:37.000,220,10973733,13125,0,1691499216,13115.952877359996,100.38870419999876,53541.74636424
2023-08-08,12:53:38.000,220,10973760,13245,0,1691499217,13115.89898687999,100.35345855000196,53541.67649304
2023-08-08,12:53:39.000,220,10973747,13245,0,1691499218,13115.94614105,100.33936029000324,53541.67649304
2023-08-08,12:53:40.000,220,10973721,13205,0,1691499219,13115.90572319,100.33936029000324,53541.718415760006
2023-08-08,12:53:41.000,220,10973781,12965,0,1691499220,13115.86530533,100.33231116000388,53541.75335136
2023-08-08,12:53:42.000,220,10973752,13485,0,1691499221,13115.811414849995,100.31116376999853,53541.65553168
2023-08-08,12:53:43.000,220,10973745,13125,0,1691499222,13115.82488747,100.27591812000173,53541.67649304
2023-08-08,12:53:44.000,220,10973744,13085,0,1691499223,13115.89898687999,100.21952507999958,53541.74636424
2023-08-08,12:53:45.000,220,10973750,13165,0,1691499224,13115.912459499996,100.17018117000407,53541.78828696001
2023-08-08,12:53:46.000,220,10973759,13285,0,1691499225,13115.939404739991,100.09264074000384,53541.71142864001
2023-08-08,12:53:47.000,220,10973730,13165,0,1691499226,13115.851832709996,100.0996898700032,53541.697454400004
2023-08-08,12:53:48.000,220,10973792,13165,0,1691499227,13115.872041639996,100.06444421999913,53541.66251880001
2023-08-08,12:53:49.000,220,10973761,12925,0,1691499228,13115.89898687999,100.07854247999785,53541.69046728001
2023-08-08,12:53:50.000,220,10973740,13485,0,1691499229,13115.89898687999,100.04329683000105,53541.69046728001
2023-08-08,12:53:51.000,220,10973750,13045,0,1691499230,13115.872041639996,100.01510031000362,53541.67649304
2023-08-08,12:53:52.000,220,10973695,13205,0,1691499231,13115.872041639996,99.99395291999826,53541.65553168
2023-08-08,12:53:53.000,220,10973710,13285,0,1691499232,13115.8450964,99.97280553000019,53541.64155744001
2023-08-08,12:53:54.000,220,10973775,13045,0,1691499233,13115.8450964,100.01510031000362,53541.6275832
2023-08-08,12:53:55.000,220,10973747,13165,0,1691499234,13115.80467854,100.02919857000234,53541.57867336
2023-08-08,12:53:56.000,220,10973757,12965,0,1691499235,13115.80467854,100.02919857000234,53541.61360896
2023-08-08,12:53:57.000,220,10973757,13365,0,1691499236,13115.79794222999,100.04329683000105,53541.63457032
2023-08-08,12:53:58.000,220,10973734,13125,0,1691499237,13115.770996989995,100.0362477000017,53541.62059608001
2023-08-08,12:53:59.000,220,10973733,13085,0,1691499238,13115.67668864999,100.08559161000449,53541.557712
2023-08-08,12:54:00.000,220,10973732,13125,0,1691499239,13115.69689757999,100.0996898700032,53541.56469912
2023-08-08,12:54:01.000,220,10973742,13085,0,1691499240,13115.69689757999,100.12083726000128,53541.6275832
2023-08-08,12:54:02.000,220,10973736,13005,0,1691499241,13115.65647971999,100.13493552,53541.62059608001
2023-08-08,12:54:03.000,220,10973756,13485,0,1691499242,13115.59585292999,100.18427943000279,53541.56469912
2023-08-08,12:54:04.000,220,10973745,12925,0,1691499243,13115.521753519999,100.21952507999958,53541.51578928
2023-08-08,12:54:05.000,220,10973744,13445,0,1691499244,13115.47459934999,100.26181986000302,53541.431943840005
2023-08-08,12:54:06.000,220,10973797,13165,0,1691499245,13115.508280899994,100.29706550999981,53541.49482792001
2023-08-08,12:54:07.000,220,10973727,13165,0,1691499246,13115.53522613999,100.33231116000388,53541.50880216
2023-08-08,12:54:08.000,220,10973765,13165,0,1691499247,13115.56217138,100.36050768000132,53541.47386656001
2023-08-08,12:54:09.000,220,10973762,13245,0,1691499248,13115.521753519999,100.3816550699994,53541.4878408
2023-08-08,12:54:10.000,220,10973768,13165,0,1691499249,13115.481335659999,100.41690072000347,53541.43893096
2023-08-08,12:54:11.000,220,10973755,13285,0,1691499250,13115.53522613999,100.51558854000177,53541.52277640001
2023-08-08,12:54:12.000,220,10973772,12965,0,1691499251,13115.501544589999,100.55083418999857,53541.52277640001
2023-08-08,12:54:13.000,220,10973717,13085,0,1691499252,13115.380291009998,100.57903071000328,53541.41098248
2023-08-08,12:54:14.000,220,10973744,13285,0,1691499253,13115.393763629989,100.58607984000264,53541.49482792001
2023-08-08,12:54:15.000,220,10973749,13045,0,1691499254,13115.427445179994,100.62132548999944,53541.53675064
2023-08-08,12:54:16.000,220,10973766,12885,0,1691499255,13115.407236249994,100.58607984000264,53541.51578928
2023-08-08,12:54:17.000,220,10973784,13205,0,1691499256,13115.366818389994,100.57198158000392,53541.50181504001
2023-08-08,12:54:18.000,220,10973773,13045,0,1691499257,13115.292718979988,100.54378505999921,53541.51578928
2023-08-08,12:54:19.000,220,10973716,13245,0,1691499258,13115.265773739993,100.56493245000456,53541.46687944
2023-08-08,12:54:20.000,220,10973729,12965,0,1691499259,13115.259037429998,100.50853941000241,53541.52277640001
2023-08-08,12:54:21.000,220,10973719,13005,0,1691499260,13115.225355879993,100.50853941000241,53541.51578928
2023-08-08,12:54:22.000,220,10973779,13405,0,1691499261,13115.137783849998,100.47329375999834,53541.43893096
2023-08-08,12:54:23.000,220,10973726,13125,0,1691499262,13115.117574919997,100.41690072000347,53541.46687944
2023-08-08,12:54:24.000,220,10973716,13045,0,1691499263,13115.137783849998,100.33231116000388,53541.49482792001
2023-08-08,12:54:25.000,220,10973778,13045,0,1691499264,13115.144520159993,100.33231116000388,53541.49482792001
2023-08-08,12:54:26.000,220,10973715,12965,0,1691499265,13115.097365989997,100.27591812000173,53541.480853680005
2023-08-08,12:54:27.000,220,10973746,13365,0,1691499266,13114.895276689997,100.21952507999958,53541.25726584001
2023-08-08,12:54:28.000,220,10973727,13445,0,1691499267,13114.976112409997,100.15608290999808,53541.34111128
2023-08-08,12:54:29.000,220,10973752,13045,0,1691499268,13115.023266579992,100.13493552,53541.40399536001
2023-08-08,12:54:30.000,220,10973716,13005,0,1691499269,13115.056948129997,100.07149334999849,53541.40399536001
2023-08-08,12:54:31.000,220,10973737,12965,0,1691499270,13115.063684439992,100.05034596000041,53541.41098248
2023-08-08,12:54:32.000,220,10973751,13085,0,1691499271,13115.050211820002,100.05034596000041,53541.362072640004
2023-08-08,12:54:33.000,220,10973741,13045,0,1691499272,13115.003057649992,100.05739508999977,53541.39002112
2023-08-08,12:54:34.000,220,10973770,13045,0,1691499273,13115.043475509992,100.04329683000105,53541.37604688001
2023-08-08,12:54:35.000,220,10973774,13205,0,1691499274,13114.989585030002,100.05739508999977,53541.36905976
2023-08-08,12:54:36.000,220,10973730,13085,0,1691499275,13115.003057649992,100.07854247999785,53541.383034000006
2023-08-08,12:54:37.000,220,10973752,13285,0,1691499276,13114.915485619997,100.10673900000256,53541.28521432001
2023-08-08,12:54:38.000,220,10973765,13005,0,1691499277,13114.908749310001,100.11378813000192,53541.22233024
2023-08-08,12:54:39.000,220,10973757,13445,0,1691499278,13114.955903479997,100.09264074000384,53541.3480984
2023-08-08,12:54:40.000,220,10973746,13205,0,1691499279,13114.962639789992,100.07149334999849,53541.29918856
2023-08-08,12:54:41.000,220,10973793,13085,0,1691499280,13114.902012999992,100.11378813000192,53541.39002112
2023-08-08,12:54:42.000,220,10973809,13285,0,1691499281,13114.928958240002,100.0996898700032,53541.32713704001
2023-08-08,12:54:43.000,220,10973788,13085,0,1691499282,13114.821177279991,100.11378813000192,53541.25726584001
2023-08-08,12:54:44.000,220,10973779,12925,0,1691499283,13114.834649899996,100.10673900000256,53541.27124008
2023-08-08,12:54:45.000,220,10973798,13445,0,1691499284,13114.827913590001,100.12788639000064,53541.27124008
2023-08-08,12:54:46.000,220,10973764,13085,0,1691499285,13114.827913590001,100.18427943000279,53541.34111128
2023-08-08,12:54:47.000,220,10973732,13045,0,1691499286,13114.787495730001,100.16313204000471,53541.3480984
2023-08-08,12:54:48.000,220,10973759,13245,0,1691499287,13114.733605249996,100.16313204000471,53541.28521432001
2023-08-08,12:54:49.000,220,10973741,13125,0,1691499288,13114.713396319996,100.14903377999872,53541.2782272
2023-08-08,12:54:50.000,220,10973772,13205,0,1691499289,13114.753814179996,100.15608290999808,53541.29220144
2023-08-08,12:54:51.000,220,10973714,13245,0,1691499290,13114.713396319996,100.21952507999958,53541.29220144
2023-08-08,12:54:52.000,220,10973753,13205,0,1691499291,13114.672978459996,100.2336233399983,53541.22931736
2023-08-08,12:54:53.000,220,10973753,13565,0,1691499292,13114.64603322,100.20542682000087,53541.22931736
2023-08-08,12:54:54.000,220,10973764,12965,0,1691499293,13114.64603322,100.25477073000366,53541.2432916
2023-08-08,12:54:55.000,220,10973770,13285,0,1691499294,13114.672978459996,100.2336233399983,53541.28521432001
2023-08-08,12:54:56.000,220,10973745,13285,0,1691499295,13114.672978459996,100.25477073000366,53541.25027872
2023-08-08,12:54:57.000,220,10973739,13245,0,1691499296,13114.592142739995,100.25477073000366,53541.25726584001
2023-08-08,12:54:58.000,220,10973726,13045,0,1691499297,13114.531515949995,100.25477073000366,53541.22931736
2023-08-08,12:54:59.000,220,10973765,12925,0,1691499298,13114.5651975,100.25477073000366,53541.23630448001
2023-08-08,12:55:00.000,220,10973770,12805,0,1691499299,13114.551724879995,100.2477216000043,53541.22931736
2023-08-08,12:55:01.000,220,10973713,13285,0,1691499300,13114.53825225999,100.20542682000087,53541.25726584001
2023-08-08,12:55:02.000,220,10973782,13405,0,1691499301,13114.450680229995,100.21247595000023,53541.194381760004
2023-08-08,12:55:03.000,220,10973778,13285,0,1691499302,13114.44394392,100.24067246999766,53541.20835600001
2023-08-08,12:55:04.000,220,10973754,13525,0,1691499303,13114.48436178,100.25477073000366,53541.2782272
2023-08-08,12:55:05.000,220,10973784,12925,0,1691499304,13114.39678974999,100.26886899000237,53541.25726584001
2023-08-08,12:55:06.000,220,10973768,13525,0,1691499305,13114.309217719994,100.26886899000237,53541.15944616001
2023-08-08,12:55:07.000,220,10973763,13245,0,1691499306,13114.282272479999,100.29001638000045,53541.194381760004
2023-08-08,12:55:08.000,220,10973754,13285,0,1691499307,13114.262063549999,100.29001638000045,53541.2432916
2023-08-08,12:55:09.000,220,10973794,13285,0,1691499308,13114.248590929994,100.31821289999789,53541.1734204
2023-08-08,12:55:10.000,220,10973766,13045,0,1691499309,13114.167755209994,100.32526203000452,53541.13848480001
2023-08-08,12:55:11.000,220,10973747,13205,0,1691499310,13114.181227829999,100.38870419999876,53541.15944616001
2023-08-08,12:55:12.000,220,10973749,13285,0,1691499311,13114.147546279994,100.39575332999812,53541.18739464001
2023-08-08,12:55:13.000,220,10973730,13045,0,1691499312,13114.113864729989,100.40280246000475,53541.08957496001
2023-08-08,12:55:14.000,220,10973756,13245,0,1691499313,13114.147546279994,100.42394985000283,53541.15944616001
2023-08-08,12:55:15.000,220,10973763,13125,0,1691499314,13114.140809969998,100.41690072000347,53541.13848480001
2023-08-08,12:55:16.000,220,10973739,12845,0,1691499315,13114.120601039998,100.41690072000347,53541.15944616001
2023-08-08,12:55:17.000,220,10973748,13085,0,1691499316,13114.046501629993,100.48739202000434,53541.06162648
2023-08-08,12:55:18.000,220,10973758,13125,0,1691499317,13113.979138529998,100.50149028000305,53540.99874240001
2023-08-08,12:55:19.000,220,10973739,13205,0,1691499318,13114.026292699993,100.52968680000049,53541.12451056
2023-08-08,12:55:20.000,220,10973746,13285,0,1691499319,13114.006083769993,100.52263767000113,53541.13848480001
2023-08-08,12:55:21.000,220,10973728,13045,0,1691499320,13113.972402220003,100.57198158000392,53541.096562080005
2023-08-08,12:55:22.000,220,10973806,13045,0,1691499321,13113.931984360002,100.55083418999857,53541.05463936
2023-08-08,12:55:23.000,220,10973771,13085,0,1691499322,13113.857884949997,100.593128970002,53541.00572952
2023-08-08,12:55:24.000,220,10973749,12885,0,1691499323,13113.830939710002,100.60017810000136,53541.01271664
2023-08-08,12:55:25.000,220,10973726,13245,0,1691499324,13113.810730780002,100.58607984000264,53541.047652240006
2023-08-08,12:55:26.000,220,10973746,13205,0,1691499325,13113.817467089997,100.56493245000456,53541.033678
2023-08-08,12:55:27.000,220,10973804,12965,0,1691499326,13113.736631369997,100.53673592999985,53540.99874240001
2023-08-08,12:55:28.000,220,10973776,13205,0,1691499327,13113.723158749992,100.55083418999857,53540.97079392001
2023-08-08,12:55:29.000,220,10973739,13005,0,1691499328,13113.702949819992,100.4944411500037,53540.94284544
2023-08-08,12:55:30.000,220,10973739,13085,0,1691499329,13113.736631369997,100.43099898000219,53541.01970376001
2023-08-08,12:55:31.000,220,10973740,13085,0,1691499330,13113.702949819992,100.43099898000219,53540.98476816
2023-08-08,12:55:32.000,220,10973756,13245,0,1691499331,13113.709686130002,100.36755681000068,53540.98476816
2023-08-08,12:55:33.000,220,10973778,13125,0,1691499332,13113.622114099991,100.33936029000324,53540.92188408001
2023-08-08,12:55:34.000,220,10973748,13205,0,1691499333,13113.568223620001,100.30411463999917,53540.8939356
2023-08-08,12:55:35.000,220,10973783,13125,0,1691499334,13113.635586719996,100.29001638000045,53541.00572952
2023-08-08,12:55:36.000,220,10973737,13245,0,1691499335,13113.608641480001,100.27591812000173,53541.04066512001
2023-08-08,12:55:37.000,220,10973781,13205,0,1691499336,13113.54801469,100.21247595000023,53540.97079392001
2023-08-08,12:55:38.000,220,10973806,13125,0,1691499337,13113.494124209996,100.19837769000151,53540.977781040005
2023-08-08,12:55:39.000,220,10973786,13365,0,1691499338,13113.48065158999,100.14903377999872,53540.928871200005
2023-08-08,12:55:40.000,220,10973770,13285,0,1691499339,13113.42002479999,100.14903377999872,53540.92188408001
2023-08-08,12:55:41.000,220,10973780,13125,0,1691499340,13113.413288489995,100.11378813000192,53540.92188408001
2023-08-08,12:55:42.000,220,10973791,13005,0,1691499341,13113.332452769995,100.11378813000192,53540.85201288001
2023-08-08,12:55:43.000,220,10973757,13165,0,1691499342,13113.271825979995,100.08559161000449,53540.78214168001
2023-08-08,12:55:44.000,220,10973744,13165,0,1691499343,13113.251617049995,100.05739508999977,53540.91489696
2023-08-08,12:55:45.000,220,10973790,13005,0,1691499344,13113.19772656999,100.06444421999913,53540.859000000004
2023-08-08,12:55:46.000,220,10973818,13205,0,1691499345,13113.150572399994,100.05034596000041,53540.83105152001
2023-08-08,12:55:47.000,220,10973721,13125,0,1691499346,13113.049527749994,100.02919857000234,53540.81707728
2023-08-08,12:55:48.000,220,10973765,13005,0,1691499347,13112.968692029994,100.05034596000041,53540.7891288
2023-08-08,12:55:49.000,220,10973757,13045,0,1691499348,13112.908065239993,100.08559161000449,53540.74720608
2023-08-08,12:55:50.000,220,10973787,13045,0,1691499349,13112.887856309993,100.10673900000256,53540.75419320001
2023-08-08,12:55:51.000,220,10973746,13205,0,1691499350,13112.887856309993,100.14198464999936,53540.712270480006
2023-08-08,12:55:52.000,220,10973757,13285,0,1691499351,13112.847438449993,100.18427943000279,53540.67733488
2023-08-08,12:55:53.000,220,10973768,13165,0,1691499352,13112.773339040003,100.21247595000023,53540.66336064001
2023-08-08,12:55:54.000,220,10973827,13205,0,1691499353,13112.726184869993,100.20542682000087,53540.6493864
2023-08-08,12:55:55.000,220,10973744,12925,0,1691499354,13112.652085460002,100.2477216000043,53540.61445080001
2023-08-08,12:55:56.000,220,10973774,13245,0,1691499355,13112.584722359992,100.30411463999917,53540.60746368
2023-08-08,12:55:57.000,220,10973747,13285,0,1691499356,13112.524095569992,100.31116376999853,53540.51663112001
2023-08-08,12:55:58.000,220,10973748,12925,0,1691499357,13112.510622950002,100.30411463999917,53540.48868264001
2023-08-08,12:55:59.000,220,10973777,13285,0,1691499358,13112.544304499992,100.31116376999853,53540.53060536
2023-08-08,12:56:00.000,220,10973751,12845,0,1691499359,13112.530831880002,100.29001638000045,53540.55156672
2023-08-08,12:56:01.000,220,10973784,13285,0,1691499360,13112.490414020001,100.2829672500011,53540.53060536
2023-08-08,12:56:02.000,220,10973798,13245,0,1691499361,13112.510622950002,100.26886899000237,53540.53759248001
2023-08-08,12:56:03.000,220,10973772,13165,0,1691499362,13112.456732469996,100.32526203000452,53540.46073416
2023-08-08,12:56:04.000,220,10973730,13085,0,1691499363,13112.463468779992,100.33936029000324,53540.4397728
2023-08-08,12:56:05.000,220,10973781,13485,0,1691499364,13112.456732469996,100.33936029000324,53540.43278568
2023-08-08,12:56:06.000,220,10973746,13205,0,1691499365,13112.503886639992,100.31821289999789,53540.44675992001
2023-08-08,12:56:07.000,220,10973746,12925,0,1691499366,13112.503886639992,100.35345855000196,53540.39785008001
2023-08-08,12:56:08.000,220,10973765,13165,0,1691499367,13112.530831880002,100.39575332999812,53540.41182432
2023-08-08,12:56:09.000,220,10973755,12965,0,1691499368,13112.551040810002,100.43804811000155,53540.53060536
2023-08-08,12:56:10.000,220,10973762,13285,0,1691499369,13112.557777119997,100.47329375999834,53540.46772128001
2023-08-08,12:56:11.000,220,10973735,13165,0,1691499370,13112.584722359992,100.51558854000177,53540.474708400005
2023-08-08,12:56:12.000,220,10973717,13165,0,1691499371,13112.557777119997,100.593128970002,53540.4397728
2023-08-08,12:56:13.000,220,10973733,13125,0,1691499372,13112.524095569992,100.60722723000072,53540.355927360004
2023-08-08,12:56:14.000,220,10973776,13045,0,1691499373,13112.470205090001,100.68476766000094,53540.31400464
2023-08-08,12:56:15.000,220,10973727,13445,0,1691499374,13112.497150329997,100.74820983000245,53540.39785008001
2023-08-08,12:56:16.000,220,10973701,13085,0,1691499375,13112.510622950002,100.74116070000309,53540.48169552
2023-08-08,12:56:17.000,220,10973746,13085,0,1691499376,13112.423050919992,100.8046028700046,53540.41881144001
2023-08-08,12:56:18.000,220,10973753,13285,0,1691499377,13112.409578300001,100.8398485200014,53540.355927360004
2023-08-08,12:56:19.000,220,10973797,13365,0,1691499378,13112.396105679996,100.86804503999883,53540.36291448
2023-08-08,12:56:20.000,220,10973735,13085,0,1691499379,13112.355687819996,100.84689765000076,53540.30003040001
2023-08-08,12:56:21.000,220,10973707,12965,0,1691499380,13112.335478889996,100.89624156000355,53540.34195312
2023-08-08,12:56:22.000,220,10973750,13205,0,1691499381,13112.315269959996,100.98083112000313,53540.258107680005
2023-08-08,12:56:23.000,220,10973734,13285,0,1691499382,13112.301797339991,100.99492938000185,53540.28605616
2023-08-08,12:56:24.000,220,10973738,13005,0,1691499383,13112.416314609996,101.02312589999929,53540.34195312
2023-08-08,12:56:25.000,220,10973744,12965,0,1691499384,13112.382633059991,101.03017502999865,53540.34894024001
2023-08-08,12:56:26.000,220,10973736,13125,0,1691499385,13112.382633059991,101.03017502999865,53540.307017520005
2023-08-08,12:56:27.000,220,10973757,13245,0,1691499386,13112.342215199991,101.09361720000015,53540.21618496
2023-08-08,12:56:28.000,220,10973743,13085,0,1691499387,13112.463468779992,101.13591198000358,53540.32797888001
2023-08-08,12:56:29.000,220,10973748,13285,0,1691499388,13112.476941399997,101.15705937000166,53540.28605616
2023-08-08,12:56:30.000,220,10973737,13045,0,1691499389,13112.443259849992,101.19230501999846,53540.23015920001
2023-08-08,12:56:31.000,220,10973786,13085,0,1691499390,13112.524095569992,101.19230501999846,53540.28605616
2023-08-08,12:56:32.000,220,10973714,13125,0,1691499391,13112.571249740002,101.20640328000445,53540.32099176001
2023-08-08,12:56:33.000,220,10973764,13085,0,1691499392,13112.652085460002,101.25574718999997,53540.28605616
2023-08-08,12:56:34.000,220,10973760,13285,0,1691499393,13112.753130110003,101.24164893000125,53540.307017520005
2023-08-08,12:56:35.000,220,10973743,13245,0,1691499394,13112.800284279998,101.26279631999932,53540.27208192
2023-08-08,12:56:36.000,220,10973733,13125,0,1691499395,13112.860911069998,101.2980419700034,53540.258107680005
2023-08-08,12:56:37.000,220,10973730,13045,0,1691499396,13112.928274169994,101.28394371000468,53540.27906904001
2023-08-08,12:56:38.000,220,10973753,13365,0,1691499397,13113.049527749994,101.2980419700034,53540.32099176001
2023-08-08,12:56:39.000,220,10973776,13205,0,1691499398,13113.14383609,101.30509110000276,53540.36990160001
2023-08-08,12:56:40.000,220,10973773,13005,0,1691499399,13113.170781329994,101.34738587999891,53540.36990160001
2023-08-08,12:56:41.000,220,10973764,13125,0,1691499400,13113.27856228999,101.31918936000147,53540.425798560005
2023-08-08,12:56:42.000,220,10973781,13445,0,1691499401,13113.32571646,101.30509110000276,53540.45374704
2023-08-08,12:56:43.000,220,10973771,13525,0,1691499402,13113.332452769995,101.3614841400049,53540.36990160001
2023-08-08,12:56:44.000,220,10973751,13365,0,1691499403,13113.36613432,101.34738587999891,53540.4048372
2023-08-08,12:56:45.000,220,10973765,12885,0,1691499404,13113.37960693999,101.40377892000106,53540.425798560005
2023-08-08,12:56:46.000,220,10973711,13045,0,1691499405,13113.37960693999,101.42492630999914,53540.46073416
2023-08-08,12:56:47.000,220,10973767,13085,0,1691499406,13113.393079559995,101.47427022000193,53540.46073416
2023-08-08,12:56:48.000,220,10973769,13365,0,1691499407,13113.393079559995,101.48836848000064,53540.53759248001
2023-08-08,12:56:49.000,220,10973757,13005,0,1691499408,13113.44023372999,101.48131935000129,53540.58650232001
2023-08-08,12:56:50.000,220,10973744,13045,0,1691499409,13113.40655218,101.51656499999808,53540.53759248001
2023-08-08,12:56:51.000,220,10973767,13085,0,1691499410,13113.32571646,101.55181065000215,53540.544579600006
2023-08-08,12:56:52.000,220,10973751,13165,0,1691499411,13113.31898014999,101.55885978000151,53540.593489440005
2023-08-08,12:56:53.000,220,10973736,13045,0,1691499412,13113.25835335999,101.60115455999767,53540.51663112001
2023-08-08,12:56:54.000,220,10973760,13285,0,1691499413,13113.26508967,101.6082036900043,53540.593489440005
2023-08-08,12:56:55.000,220,10973790,13285,0,1691499414,13113.292034909995,101.65049847000046,53540.6493864
2023-08-08,12:56:56.000,220,10973768,13405,0,1691499415,13113.292034909995,101.67164585999853,53540.642399280005
2023-08-08,12:56:57.000,220,10973712,13325,0,1691499416,13113.21793549999,101.72803890000068,53540.60746368
2023-08-08,12:56:58.000,220,10973781,13245,0,1691499417,13113.15730870999,101.69279325000389,53540.55855384
2023-08-08,12:56:59.000,220,10973732,13405,0,1691499418,13113.15730870999,101.71394064000197,53540.5795152
2023-08-08,12:57:00.000,220,10973736,13325,0,1691499419,13113.16404502,101.6786949899979,53540.5795152
2023-08-08,12:57:01.000,220,10973769,13125,0,1691499420,13113.15730870999,101.68574412000453,53540.62143792
2023-08-08,12:57:02.000,220,10973787,13125,0,1691499421,13113.170781329994,101.71394064000197,53540.56554096001
2023-08-08,12:57:03.000,220,10973745,13245,0,1691499422,13113.19772656999,101.72098977000132,53540.60746368
2023-08-08,12:57:04.000,220,10973698,13485,0,1691499423,13113.332452769995,101.7068915100026,53540.75419320001
2023-08-08,12:57:05.000,220,10973740,13085,0,1691499424,13113.39981586999,101.67164585999853,53540.7192576
2023-08-08,12:57:06.000,220,10973743,13325,0,1691499425,13113.46044265999,101.6434493400011,53540.74021896
2023-08-08,12:57:07.000,220,10973780,13445,0,1691499426,13113.40655218,101.65754759999982,53540.642399280005
2023-08-08,12:57:08.000,220,10973769,13125,0,1691499427,13113.48065158999,101.68574412000453,53540.712270480006
2023-08-08,12:57:09.000,220,10973771,13125,0,1691499428,13113.581696239991,101.69984238000325,53540.67733488
2023-08-08,12:57:10.000,220,10973762,13165,0,1691499429,13113.595168859996,101.72803890000068,53540.69829624
2023-08-08,12:57:11.000,220,10973732,13085,0,1691499430,13113.669268270001,101.77033368000411,53540.691309120004
2023-08-08,12:57:12.000,220,10973701,13045,0,1691499431,13113.689477200001,101.78443194000283,53540.75419320001
2023-08-08,12:57:13.000,220,10973762,13205,0,1691499432,13113.682740889992,101.81967758999963,53540.712270480006
2023-08-08,12:57:14.000,220,10973755,13405,0,1691499433,13113.756840299997,101.83377584999835,53540.81707728
2023-08-08,12:57:15.000,220,10973756,13325,0,1691499434,13113.770312920002,101.86197237000306,53540.761180320005
2023-08-08,12:57:16.000,220,10973738,13205,0,1691499435,13113.770312920002,101.93246367000393,53540.66336064001
2023-08-08,12:57:17.000,220,10973772,13365,0,1691499436,13113.817467089997,101.9888567099988,53540.810090160005
2023-08-08,12:57:18.000,220,10973728,13205,0,1691499437,13113.817467089997,102.01000410000415,53540.7891288
2023-08-08,12:57:19.000,220,10973761,13085,0,1691499438,13113.810730780002,102.03820062000159,53540.74021896
2023-08-08,12:57:20.000,220,10973757,12965,0,1691499439,13113.824203399992,102.07344626999839,53540.78214168001
2023-08-08,12:57:21.000,220,10973745,13205,0,1691499440,13113.844412329992,102.11574105000182,53540.87297424001
2023-08-08,12:57:22.000,220,10973764,13205,0,1691499441,13113.891566500002,102.1368884399999,53540.82406440001
2023-08-08,12:57:23.000,220,10973747,13085,0,1691499442,13113.790521850002,102.20737974000076,53540.810090160005
2023-08-08,12:57:24.000,220,10973786,13125,0,1691499443,13113.830939710002,102.21442887000012,53540.82406440001
2023-08-08,12:57:25.000,220,10973782,13285,0,1691499444,13113.857884949997,102.2355762599982,53540.859000000004
2023-08-08,12:57:26.000,220,10973751,13205,0,1691499445,13113.864621259992,102.28492017000099,53540.879961360006
2023-08-08,12:57:27.000,220,10973730,12925,0,1691499446,13113.844412329992,102.2990184299997,53540.80310304001
2023-08-08,12:57:28.000,220,10973735,13285,0,1691499447,13113.905039119993,102.32016581999778,53540.83105152001
2023-08-08,12:57:29.000,220,10973707,12885,0,1691499448,13113.945456979993,102.2990184299997,53540.88694848
2023-08-08,12:57:30.000,220,10973759,13045,0,1691499449,13113.985874839993,102.25672365000355,53540.928871200005
2023-08-08,12:57:31.000,220,10973726,13365,0,1691499450,13114.033029009988,102.18623235000268,53540.87297424001
2023-08-08,12:57:32.000,220,10973716,13365,0,1691499451,13114.039765319998,102.15803582999797,53540.879961360006
2023-08-08,12:57:33.000,220,10973724,13125,0,1691499452,13114.080183179998,102.1016427900031,53540.87297424001
2023-08-08,12:57:34.000,220,10973770,13485,0,1691499453,13114.147546279994,102.02410236000287,53540.95681968
2023-08-08,12:57:35.000,220,10973770,13325,0,1691499454,13114.201436759999,101.97475845000008,53540.97079392001
2023-08-08,12:57:36.000,220,10973774,12965,0,1691499455,13114.228381999994,101.88311976000114,53540.977781040005
2023-08-08,12:57:37.000,220,10973730,13245,0,1691499456,13114.29574509999,101.81967758999963,53540.93585832
2023-08-08,12:57:38.000,220,10973716,13085,0,1691499457,13114.40352606,101.72803890000068,53541.033678
2023-08-08,12:57:39.000,220,10973754,13165,0,1691499458,13114.41699867999,101.6786949899979,53540.977781040005
2023-08-08,12:57:40.000,220,10973760,13285,0,1691499459,13114.42373499,101.63640021000174,53540.99175528001
2023-08-08,12:57:41.000,220,10973762,13085,0,1691499460,13114.47762546999,101.55885978000151,53541.026690880004
2023-08-08,12:57:42.000,220,10973750,13125,0,1691499461,13114.43720760999,101.53066326000408,53540.99175528001
2023-08-08,12:57:43.000,220,10973723,13285,0,1691499462,13114.48436178,101.52361413000472,53540.977781040005
2023-08-08,12:57:44.000,220,10973723,13325,0,1691499463,13114.48436178,101.47427022000193,53541.07560072
2023-08-08,12:57:45.000,220,10973724,13045,0,1691499464,13114.51804332999,101.45312283000385,53541.07560072
2023-08-08,12:57:46.000,220,10973720,13245,0,1691499465,13114.511307019995,101.40377892000106,53541.11752344001
2023-08-08,12:57:47.000,220,10973711,13125,0,1691499466,13114.43720760999,101.3967297900017,53541.01970376001
2023-08-08,12:57:48.000,220,10973714,13005,0,1691499467,13114.491098089995,101.34033674999955,53541.05463936
2023-08-08,12:57:49.000,220,10973743,13365,0,1691499468,13114.47762546999,101.36853327000426,53541.05463936
2023-08-08,12:57:50.000,220,10973706,13125,0,1691499469,13114.42373499,101.37558240000362,53541.05463936
2023-08-08,12:57:51.000,220,10973778,12925,0,1691499470,13114.44394392,101.42492630999914,53541.06861360001
2023-08-08,12:57:52.000,220,10973769,13365,0,1691499471,13114.410262369995,101.46722109000257,53541.08258784
2023-08-08,12:57:53.000,220,10973732,13125,0,1691499472,13114.302481409999,101.46722109000257,53541.04066512001
2023-08-08,12:57:54.000,220,10973726,13365,0,1691499473,13114.289008789994,101.48131935000129,53541.11752344001
2023-08-08,12:57:55.000,220,10973719,12925,0,1691499474,13114.228381999994,101.55885978000151,53541.01271664
2023-08-08,12:57:56.000,220,10973724,13085,0,1691499475,13114.120601039998,101.57295804000023,53541.01271664
2023-08-08,12:57:57.000,220,10973766,13125,0,1691499476,13114.100392109998,101.59410542999831,53541.06162648
2023-08-08,12:57:58.000,220,10973751,13205,0,1691499477,13114.066710559993,101.60115455999767,53541.026690880004
2023-08-08,12:57:59.000,220,10973701,13325,0,1691499478,13113.979138529998,101.65049847000046,53540.98476816
2023-08-08,12:58:00.000,220,10973763,13125,0,1691499479,13113.979138529998,101.61525282000366,53540.97079392001
2023-08-08,12:58:01.000,220,10973757,13285,0,1691499480,13114.026292699993,101.65049847000046,53541.033678
2023-08-08,12:58:02.000,220,10973698,13125,0,1691499481,13114.006083769993,101.65049847000046,53541.08258784
2023-08-08,12:58:03.000,220,10973787,12925,0,1691499482,13113.985874839993,101.7068915100026,53541.01271664
2023-08-08,12:58:04.000,220,10973697,12885,0,1691499483,13114.033029009988,101.68574412000453,53540.99175528001
2023-08-08,12:58:05.000,220,10973727,13365,0,1691499484,13114.012820079988,101.69984238000325,53540.90790984
2023-08-08,12:58:06.000,220,10973749,13285,0,1691499485,13114.073446869988,101.69279325000389,53540.94983256001
2023-08-08,12:58:07.000,220,10973756,13285,0,1691499486,13114.033029009988,101.69984238000325,53540.90790984
2023-08-08,12:58:08.000,220,10973730,13085,0,1691499487,13114.080183179998,101.6434493400011,53540.93585832
2023-08-08,12:58:09.000,220,10973735,12885,0,1691499488,13114.140809969998,101.67164585999853,53540.92188408001
2023-08-08,12:58:10.000,220,10973744,13285,0,1691499489,13114.187964139994,101.6434493400011,53540.90092272001
2023-08-08,12:58:11.000,220,10973768,13405,0,1691499490,13114.147546279994,101.69279325000389,53540.93585832
2023-08-08,12:58:12.000,220,10973768,13085,0,1691499491,13114.100392109998,101.69279325000389,53540.85201288001
2023-08-08,12:58:13.000,220,10973726,13245,0,1691499492,13114.147546279994,101.68574412000453,53540.86598712
2023-08-08,12:58:14.000,220,10973697,13205,0,1691499493,13114.181227829999,101.73508803000004,53540.9638068
2023-08-08,12:58:15.000,220,10973732,13125,0,1691499494,13114.25532723999,101.77033368000411,53540.95681968
2023-08-08,12:58:16.000,220,10973757,12925,0,1691499495,13114.214909379989,101.80557933000091,53540.94983256001
2023-08-08,12:58:17.000,220,10973757,13005,0,1691499496,13114.248590929994,101.82672671999899,53540.95681968
2023-08-08,12:58:18.000,220,10973805,13325,0,1691499497,13114.29574509999,101.90426714999921,53540.94983256001
2023-08-08,12:58:19.000,220,10973730,13005,0,1691499498,13114.309217719994,101.98180757999944,53540.97079392001
2023-08-08,12:58:20.000,220,10973725,13245,0,1691499499,13114.329426649994,102.05229888000031,53540.977781040005
2023-08-08,12:58:21.000,220,10973746,13205,0,1691499500,13114.289008789994,102.09459366000374,53540.94284544
2023-08-08,12:58:22.000,220,10973694,13365,0,1691499501,13114.262063549999,102.15098669999861,53540.91489696
2023-08-08,12:58:23.000,220,10973758,13285,0,1691499502,13114.32269034,102.22147799999948,53540.99175528001
2023-08-08,12:58:24.000,220,10973721,13245,0,1691499503,13114.32269034,102.30606755999906,53540.90092272001
2023-08-08,12:58:25.000,220,10973737,13245,0,1691499504,13114.33616295999,102.34131321000314,53540.97079392001
2023-08-08,12:58:26.000,220,10973786,13245,0,1691499505,13114.34289927,102.37655885999993,53540.977781040005
2023-08-08,12:58:27.000,220,10973717,13285,0,1691499506,13114.34289927,102.42590277000272,53541.00572952
2023-08-08,12:58:28.000,220,10973765,13605,0,1691499507,13114.34289927,102.4470501600008,53540.94284544
2023-08-08,12:58:29.000,220,10973747,12925,0,1691499508,13114.39678974999,102.46819754999888,53540.977781040005
2023-08-08,12:58:30.000,220,10973742,13165,0,1691499509,13114.430471299995,102.48229581000487,53541.033678
2023-08-08,12:58:31.000,220,10973747,13125,0,1691499510,13114.47762546999,102.51049233000231,53541.06162648
2023-08-08,12:58:32.000,220,10973725,13485,0,1691499511,13114.47762546999,102.52459059000103,53541.047652240006
2023-08-08,12:58:33.000,220,10973774,13085,0,1691499512,13114.52477964,102.52459059000103,53541.096562080005
2023-08-08,12:58:34.000,220,10973773,13165,0,1691499513,13114.53825225999,102.55278710999846,53541.11752344001
2023-08-08,12:58:35.000,220,10973752,13085,0,1691499514,13114.511307019995,102.57393450000382,53541.06162648
2023-08-08,12:58:36.000,220,10973769,13405,0,1691499515,13114.50457071,102.58803276000253,53541.047652240006
2023-08-08,12:58:37.000,220,10973742,13445,0,1691499516,13114.55846118999,102.62327840999933,53541.07560072
2023-08-08,12:58:38.000,220,10973751,12965,0,1691499517,13114.59887904999,102.58803276000253,53541.1035492
2023-08-08,12:58:39.000,220,10973729,13045,0,1691499518,13114.571933809995,102.60918015000061,53541.15944616001
2023-08-08,12:58:40.000,220,10973753,13125,0,1691499519,13114.571933809995,102.6585240600034,53541.18739464001
2023-08-08,12:58:41.000,220,10973750,13085,0,1691499520,13114.60561536,102.64442580000468,53541.145471920005
2023-08-08,12:58:42.000,220,10973762,13405,0,1691499521,13114.612351669995,102.62327840999933,53541.13149768
2023-08-08,12:58:43.000,220,10973775,13445,0,1691499522,13114.5651975,102.63737666999805,53541.06861360001
2023-08-08,12:58:44.000,220,10973712,13285,0,1691499523,13114.652769529996,102.63032753999869,53541.1734204
2023-08-08,12:58:45.000,220,10973759,13085,0,1691499524,13114.632560599995,102.62327840999933,53541.13848480001
2023-08-08,12:58:46.000,220,10973802,13125,0,1691499525,13114.65950583999,102.63737666999805,53541.06861360001
2023-08-08,12:58:47.000,220,10973769,13005,0,1691499526,13114.774023109996,102.65147493000404,53541.18739464001
2023-08-08,12:58:48.000,220,10973724,13405,0,1691499527,13114.787495730001,102.63032753999869,53541.13848480001
2023-08-08,12:58:49.000,220,10973764,13285,0,1691499528,13114.868331450001,102.67262232000212,53541.15245904
2023-08-08,12:58:50.000,220,10973774,13045,0,1691499529,13114.982848719992,102.68672058000084,53541.25726584001
2023-08-08,12:58:51.000,220,10973731,13325,0,1691499530,13115.023266579992,102.72901536000427,53541.2432916
2023-08-08,12:58:52.000,220,10973771,12885,0,1691499531,13115.090629680002,102.74311362000299,53541.20835600001
2023-08-08,12:58:53.000,220,10973744,13205,0,1691499532,13115.083893369992,102.76426101000106,53541.1734204
2023-08-08,12:58:54.000,220,10973761,13205,0,1691499533,13115.151256470002,102.76426101000106,53541.22233024
2023-08-08,12:58:55.000,220,10973799,13365,0,1691499534,13115.306191599993,102.79950665999786,53541.34111128
2023-08-08,12:58:56.000,220,10973758,13085,0,1691499535,13115.393763629989,102.78540839999914,53541.34111128
2023-08-08,12:58:57.000,220,10973749,13245,0,1691499536,13115.427445179994,102.79950665999786,53541.362072640004
2023-08-08,12:58:58.000,220,10973748,13125,0,1691499537,13115.461126729999,102.81360492000385,53541.32014992
2023-08-08,12:58:59.000,220,10973773,13285,0,1691499538,13115.47459934999,102.84180144000129,53541.29918856
2023-08-08,12:59:00.000,220,10973779,13165,0,1691499539,13115.61606185999,102.81360492000385,53541.41098248
2023-08-08,12:59:01.000,220,10973745,12965,0,1691499540,13115.62279817,102.82065405000321,53541.39002112
2023-08-08,12:59:02.000,220,10973774,12925,0,1691499541,13115.70363389,102.81360492000385,53541.40399536001
2023-08-08,12:59:03.000,220,10973786,13165,0,1691499542,13115.74405175,102.7924575299985,53541.46687944
2023-08-08,12:59:04.000,220,10973749,13285,0,1691499543,13115.791205919995,102.82770318000257,53541.480853680005
2023-08-08,12:59:05.000,220,10973737,13405,0,1691499544,13115.85856901999,102.82065405000321,53541.56469912
2023-08-08,12:59:06.000,220,10973748,13325,0,1691499545,13115.892250569996,102.79950665999786,53541.56469912
2023-08-08,12:59:07.000,220,10973826,13525,0,1691499546,13115.83836008999,102.82065405000321,53541.51578928
2023-08-08,12:59:08.000,220,10973743,13285,0,1691499547,13115.86530533,102.82065405000321,53541.56469912
2023-08-08,12:59:09.000,220,10973770,13125,0,1691499548,13115.932668429996,102.85589970000001,53541.59264760001
2023-08-08,12:59:10.000,220,10973713,13165,0,1691499549,13115.932668429996,102.83475231000193,53541.70444152
2023-08-08,12:59:11.000,220,10973785,13085,0,1691499550,13115.952877359996,102.86999795999873,53541.68348016
2023-08-08,12:59:12.000,220,10973737,13325,0,1691499551,13115.959613669991,102.89819448000344,53541.718415760006
2023-08-08,12:59:13.000,220,10973739,13125,0,1691499552,13116.040449389991,102.91229274000216,53541.718415760006
2023-08-08,12:59:14.000,220,10973751,13245,0,1691499553,13116.134757729997,102.89114535000408,53541.8022612
2023-08-08,12:59:15.000,220,10973803,13005,0,1691499554,13116.060658319991,102.88409622000472,53541.77431272
2023-08-08,12:59:16.000,220,10973765,13085,0,1691499555,13116.114548799997,102.9052436100028,53541.76033848001
2023-08-08,12:59:17.000,220,10973730,13285,0,1691499556,13116.101076179992,102.94753838999895,53541.76033848001
2023-08-08,12:59:18.000,220,10973744,13245,0,1691499557,13116.114548799997,102.96868578000431,53541.75335136
2023-08-08,12:59:19.000,220,10973744,13125,0,1691499558,13116.215593449997,103.01098056000046,53541.865145280004
2023-08-08,12:59:20.000,220,10973700,13165,0,1691499559,13116.262747619992,103.0039314300011,53541.85117104
2023-08-08,12:59:21.000,220,10973771,12925,0,1691499560,13116.343583339993,102.99688230000174,53541.97693920001
2023-08-08,12:59:22.000,220,10973786,13205,0,1691499561,13116.384001199993,102.98983317000238,53541.96296496
2023-08-08,12:59:23.000,220,10973758,13405,0,1691499562,13116.363792269993,102.96868578000431,53541.9420036
2023-08-08,12:59:24.000,220,10973750,13325,0,1691499563,13116.397473819998,102.94753838999895,53541.96296496
2023-08-08,12:59:25.000,220,10973723,13285,0,1691499564,13116.431155369988,102.96868578000431,53542.00488768001
2023-08-08,12:59:26.000,220,10973776,13285,0,1691499565,13116.451364299988,102.93344013000024,53542.03982328
2023-08-08,12:59:27.000,220,10973758,13285,0,1691499566,13116.478309539998,102.94753838999895,53541.99790056001
2023-08-08,12:59:28.000,220,10973750,13085,0,1691499567,13116.552408949989,102.9052436100028,53542.032836160004
2023-08-08,12:59:29.000,220,10973749,13445,0,1691499568,13116.613035739989,102.88409622000472,53542.16559144001
2023-08-08,12:59:30.000,220,10973750,13205,0,1691499569,13116.633244669989,102.87704708999809,53542.16559144001
2023-08-08,12:59:31.000,220,10973737,13245,0,1691499570,13116.680398839999,102.91229274000216,53542.200527040004
2023-08-08,12:59:32.000,220,10973763,13205,0,1691499571,13116.687135149994,102.87704708999809,53542.221488400006
2023-08-08,12:59:33.000,220,10973742,13085,0,1691499572,13116.71408038999,102.89114535000408,53542.16559144001
2023-08-08,12:59:34.000,220,10973718,13125,0,1691499573,13116.707344079994,102.86294882999937,53542.1865528
2023-08-08,12:59:35.000,220,10973755,13245,0,1691499574,13116.78144349,102.82770318000257,53542.270398240005
2023-08-08,12:59:36.000,220,10973770,13285,0,1691499575,13116.84207028,102.87704708999809,53542.33328232001
2023-08-08,12:59:37.000,220,10973754,13205,0,1691499576,13116.85554289999,102.86294882999937,53542.34725656
2023-08-08,12:59:38.000,220,10973708,13205,0,1691499577,13116.85554289999,102.89819448000344,53542.34725656
2023-08-08,12:59:39.000,220,10973798,13165,0,1691499578,13116.869015519995,102.91229274000216,53542.34026944001
2023-08-08,12:59:40.000,220,10973695,13365,0,1691499579,13116.93637861999,102.88409622000472,53542.40315352
2023-08-08,12:59:41.000,220,10973714,13005,0,1691499580,13116.970060169995,102.88409622000472,53542.34026944001
2023-08-08,12:59:42.000,220,10973790,13285,0,1691499581,13116.929642309995,102.91934187000152,53542.389179280006
2023-08-08,12:59:43.000,220,10973741,13165,0,1691499582,13116.970060169995,102.93344013000024,53542.36123080001
2023-08-08,12:59:44.000,220,10973730,13445,0,1691499583,13117.091313749996,102.96163664999767,53542.43110200001
2023-08-08,12:59:45.000,220,10973775,13205,0,1691499584,13117.14520423,102.97573491000367,53542.52193456
2023-08-08,12:59:46.000,220,10973777,13045,0,1691499585,13117.158676849991,102.96163664999767,53542.47302472
2023-08-08,12:59:47.000,220,10973706,13085,0,1691499586,13117.131731609996,102.99688230000174,53542.42411488
2023-08-08,12:59:48.000,220,10973777,13045,0,1691499587,13117.138467919991,103.02507881999918,53542.51494744
2023-08-08,12:59:49.000,220,10973751,12965,0,1691499588,13117.205831020001,103.0391770799979,53542.51494744
2023-08-08,12:59:50.000,220,10973768,13285,0,1691499589,13117.219303639991,103.08852099000069,53542.54988304001
2023-08-08,12:59:51.000,220,10973782,13085,0,1691499590,13117.232776259996,103.08852099000069,53542.62674136001
2023-08-08,12:59:52.000,220,10973754,13285,0,1691499591,13117.199094709991,103.1519631600022,53542.56385728
2023-08-08,12:59:53.000,220,10973736,12725,0,1691499592,13117.192358399996,103.13786490000348,53542.61975424
2023-08-08,12:59:54.000,220,10973769,13205,0,1691499593,13117.293403049996,103.18015967999963,53542.68962544
2023-08-08,12:59:55.000,220,10973747,13285,0,1691499594,13117.259721499991,103.20130706999771,53542.668664079996
2023-08-08,12:59:56.000,220,10973787,13125,0,1691499595,13117.246248880001,103.22245446000306,53542.668664079996
2023-08-08,12:59:57.000,220,10973742,13085,0,1691499596,13117.158676849991,103.2506509800005,53542.61276712
2023-08-08,12:59:58.000,220,10973780,13245,0,1691499597,13117.151940539996,103.26474923999922,53542.62674136001
2023-08-08,12:59:59.000,220,10973766,13245,0,1691499598,13117.18562209,103.24360185000114,53542.71757392001
2023-08-08,13:00:00.000,220,10973774,13285,0,1691499599,13117.192358399996,103.23655272000178,53542.73154816
2023-08-08,13:00:01.000,220,10973737,13085,0,1691499600,13117.192358399996,103.23655272000178,53542.780458
2023-08-08,13:00:02.000,220,10973734,13125,0,1691499601,13117.18562209,103.2154053300037,53542.75250952
2023-08-08,13:00:03.000,220,10973759,13125,0,1691499602,13117.138467919991,103.18720880999899,53542.67565120001
2023-08-08,13:00:04.000,220,10973791,12965,0,1691499603,13117.199094709991,103.20130706999771,53542.73853528
2023-08-08,13:00:05.000,220,10973742,13085,0,1691499604,13117.239512569991,103.22245446000306,53542.73154816
2023-08-08,13:00:06.000,220,10973737,13445,0,1691499605,13117.273194119996,103.2154053300037,53542.78744512
2023-08-08,13:00:07.000,220,10973762,13085,0,1691499606,13117.205831020001,103.23655272000178,53542.73154816
2023-08-08,13:00:08.000,220,10973769,13085,0,1691499607,13117.239512569991,103.20835620000435,53542.703599680004
2023-08-08,13:00:09.000,220,10973759,13285,0,1691499608,13117.293403049996,103.23655272000178,53542.780458
2023-08-08,13:00:10.000,220,10973740,13285,0,1691499609,13117.286666740001,103.2154053300037,53542.78744512
2023-08-08,13:00:11.000,220,10973763,13325,0,1691499610,13117.279930429992,103.18720880999899,53542.71757392001
2023-08-08,13:00:12.000,220,10973759,12765,0,1691499611,13117.273194119996,103.19425793999835,53542.79443224001
2023-08-08,13:00:13.000,220,10973725,13005,0,1691499612,13117.259721499991,103.2154053300037,53542.73154816
2023-08-08,13:00:14.000,220,10973802,13165,0,1691499613,13117.239512569991,103.18720880999899,53542.74552240001
2023-08-08,13:00:15.000,220,10973730,13245,0,1691499614,13117.360766149992,103.18720880999899,53542.78744512
2023-08-08,13:00:16.000,220,10973750,13165,0,1691499615,13117.340557219992,103.15901229000156,53542.80840648
2023-08-08,13:00:17.000,220,10973742,13285,0,1691499616,13117.327084600001,103.14491403000284,53542.81539360001
2023-08-08,13:00:18.000,220,10973757,13125,0,1691499617,13117.320348289992,103.15901229000156,53542.80141936
2023-08-08,13:00:19.000,220,10973794,13205,0,1691499618,13117.340557219992,103.11671750999813,53542.822380720005
2023-08-08,13:00:20.000,220,10973732,13325,0,1691499619,13117.360766149992,103.11671750999813,53542.780458
2023-08-08,13:00:21.000,220,10973755,13125,0,1691499620,13117.340557219992,103.08147186000133,53542.84334208001
2023-08-08,13:00:22.000,220,10973747,13285,0,1691499621,13117.293403049996,103.08852099000069,53542.81539360001
2023-08-08,13:00:23.000,220,10973770,13485,0,1691499622,13117.347293530001,103.0391770799979,53542.87827768
2023-08-08,13:00:24.000,220,10973756,13165,0,1691499623,13117.407920320002,102.99688230000174,53542.88526480001
2023-08-08,13:00:25.000,220,10973783,12965,0,1691499624,13117.394447699997,102.9404892599996,53542.941161760005
2023-08-08,13:00:26.000,220,10973757,13285,0,1691499625,13117.421392939992,102.91934187000152,53542.941161760005
2023-08-08,13:00:27.000,220,10973779,13205,0,1691499626,13117.401184009992,102.91229274000216,53542.85731632
2023-08-08,13:00:28.000,220,10973811,13285,0,1691499627,13117.414656629997,102.89819448000344,53542.9202004
2023-08-08,13:00:29.000,220,10973746,13085,0,1691499628,13117.448338180002,102.85589970000001,53542.892251920006
2023-08-08,13:00:30.000,220,10973750,13165,0,1691499629,13117.441601869992,102.7924575299985,53542.87827768
2023-08-08,13:00:31.000,220,10973731,13445,0,1691499630,13117.475283419997,102.77835926999978,53542.892251920006
2023-08-08,13:00:32.000,220,10973733,13285,0,1691499631,13117.475283419997,102.72901536000427,53542.86430344001
2023-08-08,13:00:33.000,220,10973755,13365,0,1691499632,13117.515701279997,102.71491709999827,53542.91321328001
2023-08-08,13:00:34.000,220,10973789,13125,0,1691499633,13117.549382830002,102.63737666999805,53542.990071600005
2023-08-08,13:00:35.000,220,10973797,13205,0,1691499634,13117.508964970002,102.62327840999933,53542.94814888
2023-08-08,13:00:36.000,220,10973751,13045,0,1691499635,13117.589800690002,102.63737666999805,53542.941161760005
2023-08-08,13:00:37.000,220,10973745,13525,0,1691499636,13117.583064379993,102.62327840999933,53542.93417464001
2023-08-08,13:00:38.000,220,10973787,13245,0,1691499637,13117.616745929998,102.61622927999997,53542.91321328001
2023-08-08,13:00:39.000,220,10973745,13085,0,1691499638,13117.684109029993,102.5950818900019,53542.97609736
2023-08-08,13:00:40.000,220,10973770,13005,0,1691499639,13117.717790579998,102.55278710999846,53542.94814888
2023-08-08,13:00:41.000,220,10973733,13245,0,1691499640,13117.751472129989,102.55983623999782,53542.97609736
2023-08-08,13:00:42.000,220,10973779,13125,0,1691499641,13117.744735819993,102.55278710999846,53543.0250072
2023-08-08,13:00:43.000,220,10973782,13205,0,1691499642,13117.677372719998,102.52459059000103,53542.941161760005
2023-08-08,13:00:44.000,220,10973686,13245,0,1691499643,13117.717790579998,102.53163972000038,53543.03199432001
2023-08-08,13:00:45.000,220,10973797,12925,0,1691499644,13117.751472129989,102.51049233000231,53543.04596856
2023-08-08,13:00:46.000,220,10973778,13165,0,1691499645,13117.744735819993,102.48934494000423,53543.0948784
2023-08-08,13:00:47.000,220,10973767,13165,0,1691499646,13117.771681059989,102.51754146000167,53543.038981440004
2023-08-08,13:00:48.000,220,10973749,13445,0,1691499647,13117.798626299998,102.49639407000359,53543.059942800006
2023-08-08,13:00:49.000,220,10973739,13165,0,1691499648,13117.825571539994,102.48229581000487,53543.12981400001
2023-08-08,13:00:50.000,220,10973782,13085,0,1691499649,13117.845780469994,102.46819754999888,53543.11583976
2023-08-08,13:00:51.000,220,10973746,13245,0,1691499650,13117.785153679994,102.50344320000295,53543.08090416001
2023-08-08,13:00:52.000,220,10973708,13085,0,1691499651,13117.764944749993,102.46819754999888,53543.08090416001
2023-08-08,13:00:53.000,220,10973764,13245,0,1691499652,13117.717790579998,102.47524667999824,53543.038981440004
2023-08-08,13:00:54.000,220,10973735,13445,0,1691499653,13117.717790579998,102.44000103000144,53543.08789128
2023-08-08,13:00:55.000,220,10973766,13085,0,1691499654,13117.751472129989,102.44000103000144,53543.157762480005
2023-08-08,13:00:56.000,220,10973776,13245,0,1691499655,13117.731263199988,102.42590277000272,53543.19968520001
2023-08-08,13:00:57.000,220,10973708,13165,0,1691499656,13117.717790579998,102.42590277000272,53543.171736719996
2023-08-08,13:00:58.000,220,10973777,13325,0,1691499657,13117.704317959993,102.44000103000144,53543.14378824
2023-08-08,13:00:59.000,220,10973754,13165,0,1691499658,13117.684109029993,102.45409929000016,53543.19269808
2023-08-08,13:01:00.000,220,10973758,13325,0,1691499659,13117.670636409988,102.4470501600008,53543.25558216
2023-08-08,13:01:01.000,220,10973744,13125,0,1691499660,13117.670636409988,102.42590277000272,53543.2346208
2023-08-08,13:01:02.000,220,10973738,13445,0,1691499661,13117.576328069998,102.46114841999952,53543.227633680006
2023-08-08,13:01:03.000,220,10973777,13085,0,1691499662,13117.535910209997,102.43295190000208,53543.21365944
2023-08-08,13:01:04.000,220,10973719,13005,0,1691499663,13117.583064379993,102.43295190000208,53543.26955640001
2023-08-08,13:01:05.000,220,10973735,13125,0,1691499664,13117.542646519993,102.42590277000272,53543.304492
2023-08-08,13:01:06.000,220,10973744,13285,0,1691499665,13117.529173900002,102.41885364000336,53543.29051776
2023-08-08,13:01:07.000,220,10973804,13165,0,1691499666,13117.407920320002,102.39065711999865,53543.206672320004
2023-08-08,13:01:08.000,220,10973779,13245,0,1691499667,13117.387711390002,102.39770624999801,53543.2346208
2023-08-08,13:01:09.000,220,10973743,13125,0,1691499668,13117.374238769997,102.40475538000464,53543.25558216
2023-08-08,13:01:10.000,220,10973760,13325,0,1691499669,13117.313611979996,102.37655885999993,53543.22064656001
2023-08-08,13:01:11.000,220,10973722,13285,0,1691499670,13117.279930429992,102.39770624999801,53543.276543520005
2023-08-08,13:01:12.000,220,10973739,13285,0,1691499671,13117.259721499991,102.4470501600008,53543.24859504001
2023-08-08,13:01:13.000,220,10973703,13085,0,1691499672,13117.266457810001,102.41885364000336,53543.31846624001
2023-08-08,13:01:14.000,220,10973812,13205,0,1691499673,13117.252985189996,102.40475538000464,53543.22064656001
2023-08-08,13:01:15.000,220,10973818,13245,0,1691499674,13117.226039950001,102.39770624999801,53543.26955640001
2023-08-08,13:01:16.000,220,10973734,13205,0,1691499675,13117.239512569991,102.411804510004,53543.276543520005
2023-08-08,13:01:17.000,220,10973759,13285,0,1691499676,13117.239512569991,102.4470501600008,53543.24859504001
2023-08-08,13:01:18.000,220,10973761,13205,0,1691499677,13117.219303639991,102.46114841999952,53543.206672320004
2023-08-08,13:01:19.000,220,10973763,13165,0,1691499678,13117.192358399996,102.49639407000359,53543.24160792
2023-08-08,13:01:20.000,220,10973738,13245,0,1691499679,13117.293403049996,102.53868884999974,53543.276543520005
2023-08-08,13:01:21.000,220,10973732,13245,0,1691499680,13117.273194119996,102.5457379799991,53543.26955640001
2023-08-08,13:01:22.000,220,10973797,12965,0,1691499681,13117.239512569991,102.61622927999997,53543.31846624001
2023-08-08,13:01:23.000,220,10973760,13085,0,1691499682,13117.192358399996,102.67262232000212,53543.18571096
2023-08-08,13:01:24.000,220,10973769,13045,0,1691499683,13117.199094709991,102.67262232000212,53543.26955640001
2023-08-08,13:01:25.000,220,10973791,12925,0,1691499684,13117.18562209,102.71491709999827,53543.29750488001
2023-08-08,13:01:26.000,220,10973727,13005,0,1691499685,13117.16541316,102.73606449000363,53543.339427599996
2023-08-08,13:01:27.000,220,10973709,13285,0,1691499686,13117.1249953,102.77835926999978,53543.26256928
2023-08-08,13:01:28.000,220,10973725,13125,0,1691499687,13117.091313749996,102.83475231000193,53543.29051776
2023-08-08,13:01:29.000,220,10973751,13245,0,1691499688,13117.091313749996,102.85589970000001,53543.35340184
2023-08-08,13:01:30.000,220,10973763,13205,0,1691499689,13117.06436851,102.86294882999937,53543.31846624001
2023-08-08,13:01:31.000,220,10973799,13685,0,1691499690,13117.00374172,102.95458751999831,53543.38135032
2023-08-08,13:01:32.000,220,10973776,13285,0,1691499691,13116.97679647999,102.9404892599996,53543.325453360005
2023-08-08,13:01:33.000,220,10973747,12965,0,1691499692,13116.922906,102.96163664999767,53543.31147912
2023-08-08,13:01:34.000,220,10973737,13285,0,1691499693,13116.88248814,103.01802968999982,53543.24859504001
2023-08-08,13:01:35.000,220,10973776,13005,0,1691499694,13116.91616968999,103.01098056000046,53543.35340184
2023-08-08,13:01:36.000,220,10973779,13365,0,1691499695,13116.91616968999,103.05327534000389,53543.38135032
2023-08-08,13:01:37.000,220,10973769,13285,0,1691499696,13116.87575182999,103.07442273000197,53543.36038896
2023-08-08,13:01:38.000,220,10973772,13445,0,1691499697,13116.82186135,103.07442273000197,53543.28353064
2023-08-08,13:01:39.000,220,10973790,13085,0,1691499698,13116.81512503999,103.06737360000261,53543.35340184
2023-08-08,13:01:40.000,220,10973759,13045,0,1691499699,13116.81512503999,103.06737360000261,53543.276543520005
2023-08-08,13:01:41.000,220,10973771,13085,0,1691499700,13116.767970869994,103.05327534000389,53543.34641472001
2023-08-08,13:01:42.000,220,10973736,12965,0,1691499701,13116.69387145999,103.04622621000453,53543.25558216
2023-08-08,13:01:43.000,220,10973761,13005,0,1691499702,13116.707344079994,103.05327534000389,53543.29051776
2023-08-08,13:01:44.000,220,10973793,13365,0,1691499703,13116.76123456,103.0039314300011,53543.4092988
2023-08-08,13:01:45.000,220,10973733,12925,0,1691499704,13116.75449824999,103.01098056000046,53543.374363200004
2023-08-08,13:01:46.000,220,10973813,13125,0,1691499705,13116.707344079994,102.98278404000303,53543.36737608001
2023-08-08,13:01:47.000,220,10973750,13325,0,1691499706,13116.660189909999,102.96868578000431,53543.304492
2023-08-08,13:01:48.000,220,10973773,13285,0,1691499707,13116.660189909999,102.9052436100028,53543.34641472001
2023-08-08,13:01:49.000,220,10973758,13165,0,1691499708,13116.639980979999,102.91229274000216,53543.339427599996
2023-08-08,13:01:50.000,220,10973749,13085,0,1691499709,13116.619772049999,102.84885057000065,53543.31147912
2023-08-08,13:01:51.000,220,10973760,12885,0,1691499710,13116.633244669989,102.84885057000065,53543.325453360005
2023-08-08,13:01:52.000,220,10973801,13325,0,1691499711,13116.613035739989,102.82770318000257,53543.304492
2023-08-08,13:01:53.000,220,10973742,13325,0,1691499712,13116.606299429994,102.77835926999978,53543.276543520005
2023-08-08,13:01:54.000,220,10973750,13525,0,1691499713,13116.646717289994,102.70786796999892,53543.374363200004
2023-08-08,13:01:55.000,220,10973777,13365,0,1691499714,13116.592826809989,102.68672058000084,53543.339427599996
2023-08-08,13:01:56.000,220,10973747,13085,0,1691499715,13116.613035739989,102.60918015000061,53543.339427599996
2023-08-08,13:01:57.000,220,10973765,13245,0,1691499716,13116.511991089988,102.5950818900019,53543.28353064
2023-08-08,13:01:58.000,220,10973772,13245,0,1691499717,13116.505254779993,102.5457379799991,53543.325453360005
2023-08-08,13:01:59.000,220,10973771,13005,0,1691499718,13116.552408949989,102.51754146000167,53543.34641472001
2023-08-08,13:02:00.000,220,10973746,13085,0,1691499719,13116.518727399998,102.46819754999888,53543.36737608001
2023-08-08,13:02:01.000,220,10973825,13285,0,1691499720,13116.538936329998,102.41885364000336,53543.4092988
2023-08-08,13:02:02.000,220,10973811,13365,0,1691499721,13116.518727399998,102.39770624999801,53543.36038896
2023-08-08,13:02:03.000,220,10973783,13205,0,1691499722,13116.417682749998,102.40475538000464,53543.304492
2023-08-08,13:02:04.000,220,10973807,13405,0,1691499723,13116.464836919993,102.38360798999929,53543.31147912
2023-08-08,13:02:05.000,220,10973764,13445,0,1691499724,13116.431155369988,102.3483623400025,53543.325453360005
2023-08-08,13:02:06.000,220,10973702,13405,0,1691499725,13116.390737510003,102.30606755999906,53543.35340184
2023-08-08,13:02:07.000,220,10973774,13245,0,1691499726,13116.377264889998,102.2990184299997,53543.35340184
2023-08-08,13:02:08.000,220,10973761,12925,0,1691499727,13116.350319650002,102.24967452000419,53543.325453360005
2023-08-08,13:02:09.000,220,10973748,13245,0,1691499728,13116.309901790002,102.24262539000483,53543.31147912
2023-08-08,13:02:10.000,220,10973700,12925,0,1691499729,13116.370528580002,102.21442887000012,53543.4092988
2023-08-08,13:02:11.000,220,10973762,13445,0,1691499730,13116.384001199993,102.15803582999797,53543.325453360005
2023-08-08,13:02:12.000,220,10973729,13085,0,1691499731,13116.390737510003,102.12279018000118,53543.325453360005
2023-08-08,13:02:13.000,220,10973757,13445,0,1691499732,13116.330110720002,102.14393756999925,53543.29051776
2023-08-08,13:02:14.000,220,10973741,13085,0,1691499733,13116.377264889998,102.12983931000053,53543.36038896
2023-08-08,13:02:15.000,220,10973782,13245,0,1691499734,13116.431155369988,102.15098669999861,53543.36737608001
2023-08-08,13:02:16.000,220,10973760,13125,0,1691499735,13116.485045849993,102.08754453000438,53543.47917
2023-08-08,13:02:17.000,220,10973785,13085,0,1691499736,13116.532200019989,102.09459366000374,53543.41628592001
2023-08-08,13:02:18.000,220,10973748,12925,0,1691499737,13116.525463709993,102.09459366000374,53543.38135032
2023-08-08,13:02:19.000,220,10973741,13125,0,1691499738,13116.619772049999,102.12279018000118,53543.38833744001
2023-08-08,13:02:20.000,220,10973765,13125,0,1691499739,13116.639980979999,102.06639713999903,53543.38833744001
2023-08-08,13:02:21.000,220,10973763,13285,0,1691499740,13116.720816699999,102.08049539999774,53543.42327304
2023-08-08,13:02:22.000,220,10973762,13205,0,1691499741,13116.700607769999,102.08754453000438,53543.374363200004
2023-08-08,13:02:23.000,220,10973776,13005,0,1691499742,13116.77470717999,102.10869192000246,53543.34641472001
2023-08-08,13:02:24.000,220,10973765,13285,0,1691499743,13116.889224449995,102.04524975000095,53543.47218288
2023-08-08,13:02:25.000,220,10973794,13205,0,1691499744,13116.91616968999,102.01705323000351,53543.46519576001
2023-08-08,13:02:26.000,220,10973723,13325,0,1691499745,13116.93637861999,102.04524975000095,53543.47917
2023-08-08,13:02:27.000,220,10973811,13285,0,1691499746,13116.90269707,102.05229888000031,53543.444234400005
2023-08-08,13:02:28.000,220,10973705,13085,0,1691499747,13116.97679647999,102.03820062000159,53543.50013136
2023-08-08,13:02:29.000,220,10973754,13085,0,1691499748,13117.030686959995,102.01705323000351,53543.50013136
2023-08-08,13:02:30.000,220,10973771,13005,0,1691499749,13117.00374172,102.03115149000223,53543.52109272
2023-08-08,13:02:31.000,220,10973754,13445,0,1691499750,13117.00374172,102.03820062000159,53543.52807984
2023-08-08,13:02:32.000,220,10973775,12925,0,1691499751,13117.02395065,102.01705323000351,53543.58397680001
2023-08-08,13:02:33.000,220,10973746,13245,0,1691499752,13117.04415958,101.9888567099988,53543.53506696001
2023-08-08,13:02:34.000,220,10973705,13205,0,1691499753,13117.10478637,101.98180757999944,53543.674809359996
2023-08-08,13:02:35.000,220,10973741,13285,0,1691499754,13117.05763219999,102.03115149000223,53543.65384800001
2023-08-08,13:02:36.000,220,10973729,13205,0,1691499755,13117.030686959995,102.01705323000351,53543.65384800001
2023-08-08,13:02:37.000,220,10973709,13045,0,1691499756,13116.97679647999,102.02410236000287,53543.59096392
2023-08-08,13:02:38.000,220,10973757,12925,0,1691499757,13116.94311493,101.97475845000008,53543.62589952
2023-08-08,13:02:39.000,220,10973755,13325,0,1691499758,13116.98353279,101.99590583999816,53543.71673208
2023-08-08,13:02:40.000,220,10973771,13285,0,1691499759,13116.95658754999,101.94656193000264,53543.730706320006
2023-08-08,13:02:41.000,220,10973738,13365,0,1691499760,13116.909433379995,101.953611060002,53543.71673208
2023-08-08,13:02:42.000,220,10973727,13005,0,1691499761,13116.922906,101.94656193000264,53543.78660328
2023-08-08,13:02:43.000,220,10973752,13045,0,1691499762,13116.848806589995,102.02410236000287,53543.70275784001
2023-08-08,13:02:44.000,220,10973787,13205,0,1691499763,13116.85554289999,101.953611060002,53543.72371920001
2023-08-08,13:02:45.000,220,10973808,13365,0,1691499764,13116.85554289999,101.9888567099988,53543.78660328
2023-08-08,13:02:46.000,220,10973785,13085,0,1691499765,13116.848806589995,101.99590583999816,53543.76564192
2023-08-08,13:02:47.000,220,10973803,13285,0,1691499766,13116.82186135,102.01000410000415,53543.730706320006
2023-08-08,13:02:48.000,220,10973730,13325,0,1691499767,13116.86227921,101.98180757999944,53543.78660328
2023-08-08,13:02:49.000,220,10973748,13325,0,1691499768,13116.909433379995,101.9888567099988,53543.78660328
2023-08-08,13:02:50.000,220,10973804,13405,0,1691499769,13116.922906,101.98180757999944,53543.71673208
2023-08-08,13:02:51.000,220,10973739,13125,0,1691499770,13116.96332386,102.01000410000415,53543.80057752001
2023-08-08,13:02:52.000,220,10973795,13125,0,1691499771,13116.97679647999,102.04524975000095,53543.8634616
2023-08-08,13:02:53.000,220,10973746,13285,0,1691499772,13116.98353279,102.07344626999839,53543.81455176
2023-08-08,13:02:54.000,220,10973753,13325,0,1691499773,13117.05763219999,102.07344626999839,53543.84948736001
2023-08-08,13:02:55.000,220,10973738,13245,0,1691499774,13117.14520423,102.12279018000118,53543.94031992001
2023-08-08,13:02:56.000,220,10973750,13165,0,1691499775,13117.192358399996,102.09459366000374,53543.96826840001
2023-08-08,13:02:57.000,220,10973745,13005,0,1691499776,13117.246248880001,102.1368884399999,53543.96826840001
2023-08-08,13:02:58.000,220,10973782,13405,0,1691499777,13117.232776259996,102.10869192000246,53543.92634568
2023-08-08,13:02:59.000,220,10973726,12845,0,1691499778,13117.205831020001,102.11574105000182,53543.9333328
2023-08-08,13:03:00.000,220,10973778,13445,0,1691499779,13117.279930429992,102.10869192000246,53544.003204
2023-08-08,13:03:01.000,220,10973720,12965,0,1691499780,13117.374238769997,102.12983931000053,53544.02416536
2023-08-08,13:03:02.000,220,10973761,12965,0,1691499781,13117.340557219992,102.1368884399999,53544.03115248
2023-08-08,13:03:03.000,220,10973732,12965,0,1691499782,13117.380975079992,102.15098669999861,53544.12897216
2023-08-08,13:03:04.000,220,10973753,13445,0,1691499783,13117.434865559997,102.12983931000053,53544.177881999996
2023-08-08,13:03:05.000,220,10973789,13285,0,1691499784,13117.441601869992,102.15803582999797,53544.19884336
2023-08-08,13:03:06.000,220,10973778,12925,0,1691499785,13117.434865559997,102.15098669999861,53544.19884336
2023-08-08,13:03:07.000,220,10973775,13325,0,1691499786,13117.387711390002,102.19328148000204,53544.17089488
2023-08-08,13:03:08.000,220,10973749,13165,0,1691499787,13117.394447699997,102.17213409000396,53544.24076608
2023-08-08,13:03:09.000,220,10973772,13205,0,1691499788,13117.380975079992,102.21442887000012,53544.21980472
2023-08-08,13:03:10.000,220,10973732,13325,0,1691499789,13117.347293530001,102.2003306100014,53544.2477532
2023-08-08,13:03:11.000,220,10973738,13325,0,1691499790,13117.293403049996,102.2003306100014,53544.212817600004
2023-08-08,13:03:12.000,220,10973775,13245,0,1691499791,13117.273194119996,102.19328148000204,53544.28967592
2023-08-08,13:03:13.000,220,10973786,13285,0,1691499792,13117.239512569991,102.20737974000076,53544.30365016001
2023-08-08,13:03:14.000,220,10973737,13085,0,1691499793,13117.252985189996,102.1650849600046,53544.3176244
2023-08-08,13:03:15.000,220,10973765,13045,0,1691499794,13117.14520423,102.2003306100014,53544.33858576
2023-08-08,13:03:16.000,220,10973751,13325,0,1691499795,13117.08457744,102.15803582999797,53544.282688800005
2023-08-08,13:03:17.000,220,10973739,13365,0,1691499796,13116.97679647999,102.21442887000012,53544.21980472
2023-08-08,13:03:18.000,220,10973725,13325,0,1691499797,13116.91616968999,102.17213409000396,53544.30365016001
2023-08-08,13:03:19.000,220,10973725,13165,0,1691499798,13116.869015519995,102.2003306100014,53544.27570168001
2023-08-08,13:03:20.000,220,10973748,13205,0,1691499799,13116.88248814,102.17213409000396,53544.345572879996
2023-08-08,13:03:21.000,220,10973746,13485,0,1691499800,13116.86227921,102.2003306100014,53544.35954712
2023-08-08,13:03:22.000,220,10973788,13445,0,1691499801,13116.828597659995,102.19328148000204,53544.380508480004
2023-08-08,13:03:23.000,220,10973729,13365,0,1691499802,13116.741025629999,102.18623235000268,53544.380508480004
2023-08-08,13:03:24.000,220,10973796,13245,0,1691499803,13116.741025629999,102.14393756999925,53544.35954712
2023-08-08,13:03:25.000,220,10973755,13045,0,1691499804,13116.75449824999,102.2003306100014,53544.39448272001
2023-08-08,13:03:26.000,220,10973776,13045,0,1691499805,13116.69387145999,102.17213409000396,53544.401469840006
2023-08-08,13:03:27.000,220,10973762,13245,0,1691499806,13116.69387145999,102.15098669999861,53544.41544408
2023-08-08,13:03:28.000,220,10973780,13245,0,1691499807,13116.75449824999,102.11574105000182,53544.345572879996
2023-08-08,13:03:29.000,220,10973737,13205,0,1691499808,13116.79491610999,102.15803582999797,53544.47134104001
2023-08-08,13:03:30.000,220,10973802,13285,0,1691499809,13116.808388729994,102.12983931000053,53544.47832816
2023-08-08,13:03:31.000,220,10973785,13165,0,1691499810,13116.75449824999,102.1368884399999,53544.35256000001
2023-08-08,13:03:32.000,220,10973753,13245,0,1691499811,13116.788179799994,102.12983931000053,53544.42941832
2023-08-08,13:03:33.000,220,10973813,13045,0,1691499812,13116.75449824999,102.12983931000053,53544.37352136001
2023-08-08,13:03:34.000,220,10973756,13205,0,1691499813,13116.808388729994,102.12983931000053,53544.42941832
2023-08-08,13:03:35.000,220,10973741,13445,0,1691499814,13116.869015519995,102.18623235000268,53544.47832816
2023-08-08,13:03:36.000,220,10973814,13205,0,1691499815,13116.95658754999,102.15098669999861,53544.54121224001
2023-08-08,13:03:37.000,220,10973746,13285,0,1691499816,13116.93637861999,102.1368884399999,53544.527238
2023-08-08,13:03:38.000,220,10973773,13525,0,1691499817,13116.95658754999,102.1650849600046,53544.499289520005
2023-08-08,13:03:39.000,220,10973785,13085,0,1691499818,13117.030686959995,102.19328148000204,53544.50627664
2023-08-08,13:03:40.000,220,10973717,13165,0,1691499819,13117.050895889995,102.2003306100014,53544.58313496
2023-08-08,13:03:41.000,220,10973708,13125,0,1691499820,13117.050895889995,102.19328148000204,53544.548199360004
2023-08-08,13:03:42.000,220,10973720,12925,0,1691499821,13117.00374172,102.17918322000332,53544.53422512
2023-08-08,13:03:43.000,220,10973745,13165,0,1691499822,13117.04415958,102.1368884399999,53544.569160720006
2023-08-08,13:03:44.000,220,10973766,13165,0,1691499823,13117.138467919991,102.11574105000182,53544.69492888
2023-08-08,13:03:45.000,220,10973759,12925,0,1691499824,13117.138467919991,102.1368884399999,53544.701916
2023-08-08,13:03:46.000,220,10973709,13085,0,1691499825,13117.178885779991,102.1016427900031,53544.65999328001
2023-08-08,13:03:47.000,220,10973759,13205,0,1691499826,13117.071104819996,102.09459366000374,53544.63903192001
2023-08-08,13:03:48.000,220,10973758,13165,0,1691499827,13117.09805005999,102.12279018000118,53544.63903192001
2023-08-08,13:03:49.000,220,10973786,13165,0,1691499828,13117.172149469996,102.08049539999774,53544.72287736
2023-08-08,13:03:50.000,220,10973818,12765,0,1691499829,13117.172149469996,102.08754453000438,53544.68794176001
2023-08-08,13:03:51.000,220,10973700,13205,0,1691499830,13117.219303639991,102.12279018000118,53544.72287736
2023-08-08,13:03:52.000,220,10973777,13205,0,1691499831,13117.219303639991,102.07344626999839,53544.72986448001
2023-08-08,13:03:53.000,220,10973750,13285,0,1691499832,13117.212567329996,102.1016427900031,53544.736851600006
2023-08-08,13:03:54.000,220,10973788,13125,0,1691499833,13117.306875670001,102.06639713999903,53544.86261976
2023-08-08,13:03:55.000,220,10973758,13125,0,1691499834,13117.300139359992,102.02410236000287,53544.76480008
2023-08-08,13:03:56.000,220,10973754,12885,0,1691499835,13117.286666740001,102.0029549700048,53544.82768416001
2023-08-08,13:03:57.000,220,10973715,13245,0,1691499836,13117.293403049996,102.03820062000159,53544.82069704
2023-08-08,13:03:58.000,220,10973749,13125,0,1691499837,13117.252985189996,102.05229888000031,53544.82768416001
2023-08-08,13:03:59.000,220,10973750,12965,0,1691499838,13117.360766149992,101.97475845000008,53544.904542480006
2023-08-08,13:04:00.000,220,10973734,13285,0,1691499839,13117.428129250002,102.0029549700048,53544.96742656
2023-08-08,13:04:01.000,220,10973757,13165,0,1691499840,13117.428129250002,101.96066019000136,53544.9814008
2023-08-08,13:04:02.000,220,10973786,13325,0,1691499841,13117.414656629997,101.96770932000072,53545.00934928
2023-08-08,13:04:03.000,220,10973769,13205,0,1691499842,13117.374238769997,101.96066019000136,53544.92550384001
2023-08-08,13:04:04.000,220,10973784,13245,0,1691499843,13117.414656629997,101.93951280000329,53544.93249096
2023-08-08,13:04:05.000,220,10973750,13045,0,1691499844,13117.448338180002,101.90426714999921,53545.04428488001
2023-08-08,13:04:06.000,220,10973750,13765,0,1691499845,13117.428129250002,101.84787411000434,53545.072233360006
2023-08-08,13:04:07.000,220,10973734,13285,0,1691499846,13117.374238769997,101.8549232400037,53544.99537504001
2023-08-08,13:04:08.000,220,10973790,13125,0,1691499847,13117.414656629997,101.82672671999899,53545.05825912
2023-08-08,13:04:09.000,220,10973754,13165,0,1691499848,13117.448338180002,101.79853020000155,53545.19101440001
2023-08-08,13:04:10.000,220,10973776,13285,0,1691499849,13117.441601869992,101.79148107000219,53545.14210456001
2023-08-08,13:04:11.000,220,10973806,13285,0,1691499850,13117.421392939992,101.78443194000283,53545.14909168
2023-08-08,13:04:12.000,220,10973750,13205,0,1691499851,13117.441601869992,101.75623541999812,53545.1560788
2023-08-08,13:04:13.000,220,10973733,13205,0,1691499852,13117.340557219992,101.72803890000068,53545.12813032
2023-08-08,13:04:14.000,220,10973745,13405,0,1691499853,13117.374238769997,101.6786949899979,53545.17704016
2023-08-08,13:04:15.000,220,10973783,13445,0,1691499854,13117.374238769997,101.69279325000389,53545.288834080005
2023-08-08,13:04:16.000,220,10973767,13045,0,1691499855,13117.421392939992,101.63640021000174,53545.239924240006
2023-08-08,13:04:17.000,220,10973744,13085,0,1691499856,13117.394447699997,101.62230195000302,53545.288834080005
2023-08-08,13:04:18.000,220,10973751,12765,0,1691499857,13117.394447699997,101.6434493400011,53545.23293712001
2023-08-08,13:04:19.000,220,10973722,13005,0,1691499858,13117.387711390002,101.56590891000087,53545.2958212
2023-08-08,13:04:20.000,220,10973716,13445,0,1691499859,13117.387711390002,101.58705629999895,53545.35171816
2023-08-08,13:04:21.000,220,10973743,13245,0,1691499860,13117.407920320002,101.55885978000151,53545.30280832
2023-08-08,13:04:22.000,220,10973762,13405,0,1691499861,13117.380975079992,101.58705629999895,53545.31678256
2023-08-08,13:04:23.000,220,10973822,13005,0,1691499862,13117.340557219992,101.55885978000151,53545.34473104
2023-08-08,13:04:24.000,220,10973723,13085,0,1691499863,13117.374238769997,101.55181065000215,53545.37966664001
2023-08-08,13:04:25.000,220,10973725,13045,0,1691499864,13117.380975079992,101.51656499999808,53545.41460224
2023-08-08,13:04:26.000,220,10973766,13525,0,1691499865,13117.380975079992,101.47427022000193,53545.41460224
2023-08-08,13:04:27.000,220,10973745,13325,0,1691499866,13117.347293530001,101.48836848000064,53545.37267952
2023-08-08,13:04:28.000,220,10973758,13365,0,1691499867,13117.374238769997,101.48836848000064,53545.37267952
2023-08-08,13:04:29.000,220,10973713,13245,0,1691499868,13117.394447699997,101.46017196000321,53545.44953784001
2023-08-08,13:04:30.000,220,10973748,12765,0,1691499869,13117.394447699997,101.48131935000129,53545.46351208
2023-08-08,13:04:31.000,220,10973779,13285,0,1691499870,13117.387711390002,101.47427022000193,53545.47748632001
2023-08-08,13:04:32.000,220,10973742,13205,0,1691499871,13117.401184009992,101.46017196000321,53545.47748632001
2023-08-08,13:04:33.000,220,10973772,13205,0,1691499872,13117.394447699997,101.41787717999978,53545.48447344
2023-08-08,13:04:34.000,220,10973771,13005,0,1691499873,13117.448338180002,101.43902456999785,53545.505434800005
2023-08-08,13:04:35.000,220,10973750,13405,0,1691499874,13117.354029839997,101.41787717999978,53545.47748632001
2023-08-08,13:04:36.000,220,10973762,13205,0,1691499875,13117.414656629997,101.38968066000234,53545.53338328
2023-08-08,13:04:37.000,220,10973717,12925,0,1691499876,13117.333820909997,101.37558240000362,53545.49844768001
2023-08-08,13:04:38.000,220,10973710,13285,0,1691499877,13117.380975079992,101.34738587999891,53545.554344640004
2023-08-08,13:04:39.000,220,10973760,12965,0,1691499878,13117.320348289992,101.34033674999955,53545.505434800005
2023-08-08,13:04:40.000,220,10973751,13085,0,1691499879,13117.320348289992,101.30509110000276,53545.58229312
2023-08-08,13:04:41.000,220,10973790,12925,0,1691499880,13117.354029839997,101.27689457999804,53545.6102416
2023-08-08,13:04:42.000,220,10973731,13205,0,1691499881,13117.320348289992,101.25574718999997,53545.6102416
2023-08-08,13:04:43.000,220,10973849,13285,0,1691499882,13117.259721499991,101.25574718999997,53545.59626736001
2023-08-08,13:04:44.000,220,10973766,13285,0,1691499883,13117.300139359992,101.20640328000445,53545.624215840005
2023-08-08,13:04:45.000,220,10973725,12965,0,1691499884,13117.293403049996,101.21345241000381,53545.65915144
2023-08-08,13:04:46.000,220,10973744,13085,0,1691499885,13117.266457810001,101.19230501999846,53545.61722872001
2023-08-08,13:04:47.000,220,10973770,13245,0,1691499886,13117.252985189996,101.17820675999974,53545.64517720001
2023-08-08,13:04:48.000,220,10973751,13365,0,1691499887,13117.266457810001,101.20640328000445,53545.70806128
2023-08-08,13:04:49.000,220,10973733,13245,0,1691499888,13117.320348289992,101.20640328000445,53545.770945360004
2023-08-08,13:04:50.000,220,10973790,13285,0,1691499889,13117.300139359992,101.1500102400023,53545.76395824001
2023-08-08,13:04:51.000,220,10973731,13005,0,1691499890,13117.259721499991,101.19230501999846,53545.76395824001
2023-08-08,13:04:52.000,220,10973757,13205,0,1691499891,13117.239512569991,101.19230501999846,53545.70107416
2023-08-08,13:04:53.000,220,10973718,13285,0,1691499892,13117.199094709991,101.19230501999846,53545.63819008
2023-08-08,13:04:54.000,220,10973755,13045,0,1691499893,13117.205831020001,101.17820675999974,53545.64517720001
2023-08-08,13:04:55.000,220,10973760,13165,0,1691499894,13117.266457810001,101.17820675999974,53545.770945360004
2023-08-08,13:04:56.000,220,10973729,13085,0,1691499895,13117.266457810001,101.17820675999974,53545.791906720005
2023-08-08,13:04:57.000,220,10973760,12965,0,1691499896,13117.252985189996,101.17115763000038,53545.8198552
2023-08-08,13:04:58.000,220,10973772,13285,0,1691499897,13117.178885779991,101.13591198000358,53545.72902264
2023-08-08,13:04:59.000,220,10973783,13085,0,1691499898,13117.199094709991,101.13591198000358,53545.79889384
2023-08-08,13:05:00.000,220,10973752,13525,0,1691499899,13117.178885779991,101.12886285000423,53545.840816560005
2023-08-08,13:05:01.000,220,10973744,13085,0,1691499900,13117.14520423,101.10771545999887,53545.81286808001
2023-08-08,13:05:02.000,220,10973745,13245,0,1691499901,13117.1249953,101.04427329000464,53545.791906720005
2023-08-08,13:05:03.000,220,10973789,13285,0,1691499902,13117.071104819996,101.04427329000464,53545.770945360004
2023-08-08,13:05:04.000,220,10973764,13245,0,1691499903,13117.11825898999,100.98083112000313,53545.924662
2023-08-08,13:05:05.000,220,10973768,13485,0,1691499904,13117.091313749996,100.96673286000441,53545.86876504
2023-08-08,13:05:06.000,220,10973760,13285,0,1691499905,13117.11825898999,100.89624156000355,53545.87575216
2023-08-08,13:05:07.000,220,10973775,13205,0,1691499906,13117.01721433999,100.9032906900029,53545.84780368
2023-08-08,13:05:08.000,220,10973703,12965,0,1691499907,13117.030686959995,100.86804503999883,53545.87575216
2023-08-08,13:05:09.000,220,10973740,13565,0,1691499908,13117.07784112999,100.81165200000396,53545.86876504
2023-08-08,13:05:10.000,220,10973744,12925,0,1691499909,13116.99700540999,100.76935722000053,53545.84780368
2023-08-08,13:05:11.000,220,10973743,13005,0,1691499910,13117.01721433999,100.73411157000373,53545.89671352
2023-08-08,13:05:12.000,220,10973752,13085,0,1691499911,13117.01721433999,100.74116070000309,53545.95261048001
2023-08-08,13:05:13.000,220,10973786,13165,0,1691499912,13116.95658754999,100.68476766000094,53545.90370064001
2023-08-08,13:05:14.000,220,10973747,12885,0,1691499913,13116.98353279,100.6565711400035,53545.93164912001
2023-08-08,13:05:15.000,220,10973745,12965,0,1691499914,13116.949851239995,100.61427636000008,53545.889726400004
2023-08-08,13:05:16.000,220,10973775,13325,0,1691499915,13116.95658754999,100.58607984000264,53545.910687760006
2023-08-08,13:05:17.000,220,10973696,13165,0,1691499916,13116.87575182999,100.593128970002,53545.86177792001
2023-08-08,13:05:18.000,220,10973734,13125,0,1691499917,13116.87575182999,100.58607984000264,53545.86876504
2023-08-08,13:05:19.000,220,10973727,13045,0,1691499918,13116.87575182999,100.56493245000456,53545.91767488
2023-08-08,13:05:20.000,220,10973759,12925,0,1691499919,13116.869015519995,100.54378505999921,53546.01549456
2023-08-08,13:05:21.000,220,10973708,13045,0,1691499920,13116.869015519995,100.57903071000328,53546.02946880001
2023-08-08,13:05:22.000,220,10973724,13405,0,1691499921,13116.848806589995,100.55083418999857,53545.98055896001
2023-08-08,13:05:23.000,220,10973759,13605,0,1691499922,13116.741025629999,100.57903071000328,53545.95261048001
2023-08-08,13:05:24.000,220,10973750,13245,0,1691499923,13116.741025629999,100.593128970002,53545.97357184
2023-08-08,13:05:25.000,220,10973762,13325,0,1691499924,13116.720816699999,100.60017810000136,53546.008507440005
2023-08-08,13:05:26.000,220,10973780,13085,0,1691499925,13116.660189909999,100.60017810000136,53546.008507440005
2023-08-08,13:05:27.000,220,10973742,13165,0,1691499926,13116.626508359994,100.57903071000328,53546.02248168
2023-08-08,13:05:28.000,220,10973721,13045,0,1691499927,13116.619772049999,100.593128970002,53546.03645592
2023-08-08,13:05:29.000,220,10973762,13325,0,1691499928,13116.592826809989,100.58607984000264,53545.97357184
2023-08-08,13:05:30.000,220,10973777,13445,0,1691499929,13116.653453599989,100.4944411500037,53546.09934000001
2023-08-08,13:05:31.000,220,10973757,13125,0,1691499930,13116.613035739989,100.51558854000177,53546.03645592
2023-08-08,13:05:32.000,220,10973744,13045,0,1691499931,13116.586090499994,100.47329375999834,53546.0644044
2023-08-08,13:05:33.000,220,10973736,13245,0,1691499932,13116.505254779993,100.48739202000434,53546.04344304
2023-08-08,13:05:34.000,220,10973763,13085,0,1691499933,13116.485045849993,100.45214637000026,53545.98055896001
2023-08-08,13:05:35.000,220,10973698,13285,0,1691499934,13116.505254779993,100.47329375999834,53546.09934000001
2023-08-08,13:05:36.000,220,10973802,13325,0,1691499935,13116.518727399998,100.40280246000475,53546.0644044
2023-08-08,13:05:37.000,220,10973754,13245,0,1691499936,13116.491782159988,100.39575332999812,53546.08536576
2023-08-08,13:05:38.000,220,10973787,13205,0,1691499937,13116.478309539998,100.3464094200026,53546.008507440005
2023-08-08,13:05:39.000,220,10973792,13725,0,1691499938,13116.518727399998,100.31821289999789,53546.02248168
2023-08-08,13:05:40.000,220,10973757,13325,0,1691499939,13116.498518469998,100.29001638000045,53546.09934000001
2023-08-08,13:05:41.000,220,10973782,13525,0,1691499940,13116.478309539998,100.29706550999981,53546.03645592
2023-08-08,13:05:42.000,220,10973774,13125,0,1691499941,13116.437891679998,100.2477216000043,53546.00152032001
2023-08-08,13:05:43.000,220,10973766,13005,0,1691499942,13116.390737510003,100.29706550999981,53545.959597600006
2023-08-08,13:05:44.000,220,10973745,13285,0,1691499943,13116.525463709993,100.26886899000237,53546.08536576
2023-08-08,13:05:45.000,220,10973743,12965,0,1691499944,13116.451364299988,100.26181986000302,53546.106327120004
2023-08-08,13:05:46.000,220,10973801,13245,0,1691499945,13116.471573229988,100.25477073000366,53546.08536576
2023-08-08,13:05:47.000,220,10973777,13565,0,1691499946,13116.357055959998,100.26886899000237,53546.05043016001
2023-08-08,13:05:48.000,220,10973790,13285,0,1691499947,13116.336847029997,100.25477073000366,53546.05043016001
2023-08-08,13:05:49.000,220,10973818,13085,0,1691499948,13116.370528580002,100.26886899000237,53546.05043016001
2023-08-08,13:05:50.000,220,10973752,12965,0,1691499949,13116.350319650002,100.26181986000302,53546.09235288
2023-08-08,13:05:51.000,220,10973782,13325,0,1691499950,13116.316638099997,100.26886899000237,53546.07139152001
2023-08-08,13:05:52.000,220,10973743,13325,0,1691499951,13116.309901790002,100.27591812000173,53546.08536576
2023-08-08,13:05:53.000,220,10973717,13205,0,1691499952,13116.303165479992,100.32526203000452,53546.057417280004
2023-08-08,13:05:54.000,220,10973772,13285,0,1691499953,13116.323374409993,100.3464094200026,53546.106327120004
2023-08-08,13:05:55.000,220,10973792,13205,0,1691499954,13116.249275000002,100.35345855000196,53546.08536576
2023-08-08,13:05:56.000,220,10973734,13165,0,1691499955,13116.262747619992,100.3816550699994,53546.07139152001
2023-08-08,13:05:57.000,220,10973730,13245,0,1691499956,13116.188648210002,100.36755681000068,53545.96658472
2023-08-08,13:05:58.000,220,10973741,13245,0,1691499957,13116.195384519997,100.38870419999876,53545.938636240004
2023-08-08,13:05:59.000,220,10973753,13205,0,1691499958,13116.222329759992,100.43804811000155,53545.9945332
2023-08-08,13:06:00.000,220,10973734,13125,0,1691499959,13116.323374409993,100.4803428899977,53546.078378640006
2023-08-08,13:06:01.000,220,10973699,13285,0,1691499960,13116.262747619992,100.47329375999834,53546.09934000001
2023-08-08,13:06:02.000,220,10973793,13245,0,1691499961,13116.269483930002,100.48739202000434,53546.14126272
2023-08-08,13:06:03.000,220,10973718,13245,0,1691499962,13116.188648210002,100.48739202000434,53545.98754608
2023-08-08,13:06:04.000,220,10973759,13165,0,1691499963,13116.289692860002,100.52968680000049,53546.02248168
2023-08-08,13:06:05.000,220,10973746,13285,0,1691499964,13116.330110720002,100.62132548999944,53546.05043016001
2023-08-08,13:06:06.000,220,10973725,13085,0,1691499965,13116.296429169997,100.64247288000479,53546.04344304
2023-08-08,13:06:07.000,220,10973793,13285,0,1691499966,13116.309901790002,100.71296417999838,53545.98055896001
2023-08-08,13:06:08.000,220,10973755,13245,0,1691499967,13116.343583339993,100.67771853000158,53546.08536576
2023-08-08,13:06:09.000,220,10973756,13245,0,1691499968,13116.431155369988,100.74820983000245,53546.09934000001
2023-08-08,13:06:10.000,220,10973772,13085,0,1691499969,13116.417682749998,100.75525896000181,53546.12030136001
2023-08-08,13:06:11.000,220,10973755,13085,0,1691499970,13116.437891679998,100.81870113000332,53546.05043016001
2023-08-08,13:06:12.000,220,10973761,13085,0,1691499971,13116.444627989993,100.79755373999797,53546.127288480006
2023-08-08,13:06:13.000,220,10973740,13325,0,1691499972,13116.471573229988,100.8046028700046,53546.0644044
2023-08-08,13:06:14.000,220,10973793,13285,0,1691499973,13116.458100609998,100.82575026000268,53546.09235288
2023-08-08,13:06:15.000,220,10973759,13365,0,1691499974,13116.485045849993,100.84689765000076,53546.14126272
2023-08-08,13:06:16.000,220,10973753,13405,0,1691499975,13116.559145259998,100.83279939000204,53546.14126272
2023-08-08,13:06:17.000,220,10973739,13125,0,1691499976,13116.518727399998,100.87509416999819,53546.14824984001
2023-08-08,13:06:18.000,220,10973810,12965,0,1691499977,13116.545672639993,100.8398485200014,53546.18318544
2023-08-08,13:06:19.000,220,10973805,13045,0,1691499978,13116.511991089988,100.83279939000204,53546.14824984001
2023-08-08,13:06:20.000,220,10973788,13165,0,1691499979,13116.559145259998,100.83279939000204,53546.16921120001
2023-08-08,13:06:21.000,220,10973725,13085,0,1691499980,13116.599563119998,100.8398485200014,53546.21113392
2023-08-08,13:06:22.000,220,10973747,13245,0,1691499981,13116.545672639993,100.85394678000011,53546.16222408
2023-08-08,13:06:23.000,220,10973796,13325,0,1691499982,13116.579354189998,100.89624156000355,53546.21113392
2023-08-08,13:06:24.000,220,10973790,13325,0,1691499983,13116.666926219994,100.91033982000226,53546.26703088001
2023-08-08,13:06:25.000,220,10973763,13365,0,1691499984,13116.666926219994,100.94558546999906,53546.32991496
2023-08-08,13:06:26.000,220,10973784,12885,0,1691499985,13116.639980979999,100.91033982000226,53546.23908240001
2023-08-08,13:06:27.000,220,10973730,13125,0,1691499986,13116.633244669989,100.98788025000249,53546.246069520006
2023-08-08,13:06:28.000,220,10973759,13125,0,1691499987,13116.666926219994,100.98788025000249,53546.28100512
2023-08-08,13:06:29.000,220,10973791,13365,0,1691499988,13116.71408038999,101.00902764000057,53546.32991496
2023-08-08,13:06:30.000,220,10973799,13285,0,1691499989,13116.75449824999,101.03017502999865,53546.36485056001
2023-08-08,13:06:31.000,220,10973731,13085,0,1691499990,13116.767970869994,101.04427329000464,53546.32292784
2023-08-08,13:06:32.000,220,10973750,13365,0,1691499991,13116.808388729994,101.07246981000208,53546.392799040004
2023-08-08,13:06:33.000,220,10973785,13365,0,1691499992,13116.869015519995,101.07246981000208,53546.31594072001
2023-08-08,13:06:34.000,220,10973764,13245,0,1691499993,13116.95658754999,101.06542068000272,53546.413760400006
2023-08-08,13:06:35.000,220,10973744,13125,0,1691499994,13116.929642309995,101.02312589999929,53546.343889200005
2023-08-08,13:06:36.000,220,10973777,13045,0,1691499995,13117.010478029995,101.01607676999993,53546.32991496
2023-08-08,13:06:37.000,220,10973733,13445,0,1691499996,13116.949851239995,100.98788025000249,53546.37183768
2023-08-08,13:06:38.000,220,10973773,13085,0,1691499997,13116.990269099995,100.95263459999842,53546.37183768
2023-08-08,13:06:39.000,220,10973758,13125,0,1691499998,13117.06436851,100.9385363399997,53546.462670240006
2023-08-08,13:06:40.000,220,10973746,13045,0,1691499999,13117.10478637,100.86099590999947,53546.52555432
2023-08-08,13:06:41.000,220,10973742,13285,0,1691500000,13117.138467919991,100.81165200000396,53546.50459296001
2023-08-08,13:06:42.000,220,10973748,12805,0,1691500001,13117.138467919991,100.74820983000245,53546.511580080005
2023-08-08,13:06:43.000,220,10973805,13085,0,1691500002,13117.10478637,100.70591504999902,53546.448696
2023-08-08,13:06:44.000,220,10973755,13045,0,1691500003,13117.131731609996,100.67066940000223,53546.49760584
2023-08-08,13:06:45.000,220,10973754,13285,0,1691500004,13117.172149469996,100.66362027000287,53546.560489920004
2023-08-08,13:06:46.000,220,10973719,13085,0,1691500005,13117.199094709991,100.57198158000392,53546.53952856
2023-08-08,13:06:47.000,220,10973760,13245,0,1691500006,13117.151940539996,100.52263767000113,53546.53254144001
2023-08-08,13:06:48.000,220,10973774,13165,0,1691500007,13117.192358399996,100.48739202000434,53546.56747704
2023-08-08,13:06:49.000,220,10973750,13165,0,1691500008,13117.192358399996,100.43099898000219,53546.64433536
2023-08-08,13:06:50.000,220,10973769,13205,0,1691500009,13117.199094709991,100.36050768000132,53546.630361120006
2023-08-08,13:06:51.000,220,10973738,13205,0,1691500010,13117.151940539996,100.3816550699994,53546.609399760004
2023-08-08,13:06:52.000,220,10973730,13405,0,1691500011,13117.178885779991,100.33936029000324,53546.66529672
2023-08-08,13:06:53.000,220,10973741,13285,0,1691500012,13117.11825898999,100.3464094200026,53546.6583096
2023-08-08,13:06:54.000,220,10973733,13165,0,1691500013,13117.111522679996,100.32526203000452,53546.609399760004
2023-08-08,13:06:55.000,220,10973758,13005,0,1691500014,13117.158676849991,100.33936029000324,53546.679270960005
2023-08-08,13:06:56.000,220,10973766,13005,0,1691500015,13117.11825898999,100.32526203000452,53546.77010352001
2023-08-08,13:06:57.000,220,10973773,13245,0,1691500016,13117.131731609996,100.36050768000132,53546.75612928
2023-08-08,13:06:58.000,220,10973737,13325,0,1691500017,13117.091313749996,100.38870419999876,53546.70023232001
2023-08-08,13:06:59.000,220,10973728,13405,0,1691500018,13117.131731609996,100.3464094200026,53546.70023232001
2023-08-08,13:07:00.000,220,10973783,13205,0,1691500019,13117.172149469996,100.41690072000347,53546.74215504001
2023-08-08,13:07:01.000,220,10973806,13085,0,1691500020,13117.151940539996,100.37460594000004,53546.728180800004
2023-08-08,13:07:02.000,220,10973742,13445,0,1691500021,13117.1249953,100.39575332999812,53546.77010352001
2023-08-08,13:07:03.000,220,10973759,13445,0,1691500022,13117.16541316,100.40985159000411,53546.79106488001
2023-08-08,13:07:04.000,220,10973779,13205,0,1691500023,13117.178885779991,100.40280246000475,53546.82600048
2023-08-08,13:07:05.000,220,10973753,13285,0,1691500024,13117.16541316,100.48739202000434,53546.85394896
2023-08-08,13:07:06.000,220,10973811,12965,0,1691500025,13117.16541316,100.42394985000283,53546.88189744
2023-08-08,13:07:07.000,220,10973761,13165,0,1691500026,13117.138467919991,100.46624462999898,53546.777090640004
2023-08-08,13:07:08.000,220,10973728,13365,0,1691500027,13117.131731609996,100.43804811000155,53546.80503912
2023-08-08,13:07:09.000,220,10973700,13085,0,1691500028,13117.158676849991,100.4450972400009,53546.88888456001
2023-08-08,13:07:10.000,220,10973769,13165,0,1691500029,13117.10478637,100.40985159000411,53546.916833040006
2023-08-08,13:07:11.000,220,10973762,12965,0,1691500030,13117.10478637,100.45919549999962,53546.88888456001
2023-08-08,13:07:12.000,220,10973748,13205,0,1691500031,13117.07784112999,100.45214637000026,53546.944781520004
2023-08-08,13:07:13.000,220,10973779,13245,0,1691500032,13117.03742326999,100.4803428899977,53546.916833040006
2023-08-08,13:07:14.000,220,10973746,13405,0,1691500033,13117.05763219999,100.4450972400009,53546.95875576001
2023-08-08,13:07:15.000,220,10973740,12885,0,1691500034,13117.00374172,100.45214637000026,53546.93779440001
2023-08-08,13:07:16.000,220,10973722,13085,0,1691500035,13116.98353279,100.46624462999898,53546.944781520004
2023-08-08,13:07:17.000,220,10973794,13245,0,1691500036,13116.89596075999,100.43804811000155,53546.85394896
2023-08-08,13:07:18.000,220,10973766,13085,0,1691500037,13116.84207028,100.42394985000283,53546.916833040006
2023-08-08,13:07:19.000,220,10973735,13205,0,1691500038,13116.85554289999,100.41690072000347,53546.95875576001
2023-08-08,13:07:20.000,220,10973767,13525,0,1691500039,13116.88248814,100.40280246000475,53547.00067848
2023-08-08,13:07:21.000,220,10973786,13245,0,1691500040,13116.848806589995,100.38870419999876,53547.00067848
2023-08-08,13:07:22.000,220,10973762,13205,0,1691500041,13116.82186135,100.35345855000196,53546.99369136
2023-08-08,13:07:23.000,220,10973766,13285,0,1691500042,13116.75449824999,100.36755681000068,53546.965742880006
2023-08-08,13:07:24.000,220,10973780,13245,0,1691500043,13116.73428931999,100.3464094200026,53547.0426012
2023-08-08,13:07:25.000,220,10973753,13005,0,1691500044,13116.767970869994,100.3464094200026,53547.00067848
2023-08-08,13:07:26.000,220,10973745,12925,0,1691500045,13116.73428931999,100.32526203000452,53546.97273
2023-08-08,13:07:27.000,220,10973760,13285,0,1691500046,13116.707344079994,100.35345855000196,53546.97273
2023-08-08,13:07:28.000,220,10973773,13245,0,1691500047,13116.720816699999,100.3464094200026,53547.014652720005
2023-08-08,13:07:29.000,220,10973765,13165,0,1691500048,13116.707344079994,100.31116376999853,53547.04958832
2023-08-08,13:07:30.000,220,10973783,13165,0,1691500049,13116.687135149994,100.30411463999917,53547.063562560004
2023-08-08,13:07:31.000,220,10973768,13005,0,1691500050,13116.626508359994,100.29001638000045,53547.03561408001
2023-08-08,13:07:32.000,220,10973758,13245,0,1691500051,13116.673662529989,100.26886899000237,53547.03561408001
2023-08-08,13:07:33.000,220,10973727,13245,0,1691500052,13116.586090499994,100.26886899000237,53546.965742880006
2023-08-08,13:07:34.000,220,10973754,13285,0,1691500053,13116.586090499994,100.22657420999894,53546.99369136
2023-08-08,13:07:35.000,220,10973773,13165,0,1691500054,13116.653453599989,100.2336233399983,53547.09151104
2023-08-08,13:07:36.000,220,10973797,13165,0,1691500055,13116.626508359994,100.17723030000343,53547.084523920006
2023-08-08,13:07:37.000,220,10973751,13325,0,1691500056,13116.606299429994,100.19132856000215,53547.09151104
2023-08-08,13:07:38.000,220,10973797,13125,0,1691500057,13116.586090499994,100.15608290999808,53547.084523920006
2023-08-08,13:07:39.000,220,10973721,12965,0,1691500058,13116.511991089988,100.13493552,53547.02862696
2023-08-08,13:07:40.000,220,10973736,13205,0,1691500059,13116.498518469998,100.10673900000256,53547.09151104
2023-08-08,13:07:41.000,220,10973808,13445,0,1691500060,13116.478309539998,100.0996898700032,53547.07054968
2023-08-08,13:07:42.000,220,10973796,13605,0,1691500061,13116.424419059993,100.07854247999785,53547.00067848
2023-08-08,13:07:43.000,220,10973751,12925,0,1691500062,13116.437891679998,100.06444421999913,53547.07054968
2023-08-08,13:07:44.000,220,10973804,13245,0,1691500063,13116.370528580002,100.0362477000017,53547.00766560001
2023-08-08,13:07:45.000,220,10973737,13125,0,1691500064,13116.357055959998,100.01510031000362,53547.014652720005
2023-08-08,13:07:46.000,220,10973819,13085,0,1691500065,13116.404210129993,100.0010020500049,53547.0426012
2023-08-08,13:07:47.000,220,10973731,13285,0,1691500066,13116.451364299988,100.01510031000362,53547.063562560004
2023-08-08,13:07:48.000,220,10973782,13125,0,1691500067,13116.417682749998,99.99395291999826,53547.112472400004
2023-08-08,13:07:49.000,220,10973727,13005,0,1691500068,13116.384001199993,100.02919857000234,53547.07753680001
2023-08-08,13:07:50.000,220,10973763,13005,0,1691500069,13116.377264889998,99.99395291999826,53547.07753680001
2023-08-08,13:07:51.000,220,10973835,12925,0,1691500070,13116.384001199993,100.04329683000105,53547.112472400004
2023-08-08,13:07:52.000,220,10973792,13165,0,1691500071,13116.410946440003,100.04329683000105,53547.09849816
2023-08-08,13:07:53.000,220,10973753,13205,0,1691500072,13116.404210129993,100.02214944000298,53547.07753680001
2023-08-08,13:07:54.000,220,10973773,13125,0,1691500073,13116.471573229988,100.01510031000362,53547.15439512001
2023-08-08,13:07:55.000,220,10973754,13285,0,1691500074,13116.464836919993,100.05739508999977,53547.07753680001
2023-08-08,13:07:56.000,220,10973743,13125,0,1691500075,13116.518727399998,100.06444421999913,53547.112472400004
2023-08-08,13:07:57.000,220,10973768,13405,0,1691500076,13116.498518469998,100.0996898700032,53547.00766560001
2023-08-08,13:07:58.000,220,10973764,13125,0,1691500077,13116.545672639993,100.0996898700032,53547.07054968
2023-08-08,13:07:59.000,220,10973773,13245,0,1691500078,13116.633244669989,100.12788639000064,53547.05657544001
2023-08-08,13:08:00.000,220,10973744,13285,0,1691500079,13116.747761939994,100.17723030000343,53547.12644664001
2023-08-08,13:08:01.000,220,10973704,13085,0,1691500080,13116.77470717999,100.16313204000471,53547.16836936
2023-08-08,13:08:02.000,220,10973773,13205,0,1691500081,13116.84207028,100.17723030000343,53547.15439512001
2023-08-08,13:08:03.000,220,10973747,13165,0,1691500082,13116.828597659995,100.24067246999766,53547.04958832
2023-08-08,13:08:04.000,220,10973812,13125,0,1691500083,13116.909433379995,100.20542682000087,53547.133433760006
2023-08-08,13:08:05.000,220,10973785,13005,0,1691500084,13116.949851239995,100.19132856000215,53547.182343600005
2023-08-08,13:08:06.000,220,10973762,13165,0,1691500085,13117.010478029995,100.21952507999958,53547.23824056
2023-08-08,13:08:07.000,220,10973733,13485,0,1691500086,13116.90269707,100.24067246999766,53547.09151104
2023-08-08,13:08:08.000,220,10973751,13085,0,1691500087,13117.04415958,100.21952507999958,53547.23824056
2023-08-08,13:08:09.000,220,10973773,13085,0,1691500088,13117.138467919991,100.19132856000215,53547.2871504
2023-08-08,13:08:10.000,220,10973793,13405,0,1691500089,13117.192358399996,100.14198464999936,53547.33606024
2023-08-08,13:08:11.000,220,10973777,13205,0,1691500090,13117.172149469996,100.17723030000343,53547.32907312
2023-08-08,13:08:12.000,220,10973760,13325,0,1691500091,13117.246248880001,100.15608290999808,53547.32208600001
2023-08-08,13:08:13.000,220,10973757,13005,0,1691500092,13117.259721499991,100.12083726000128,53547.32208600001
2023-08-08,13:08:14.000,220,10973774,12925,0,1691500093,13117.252985189996,100.07854247999785,53547.32208600001
2023-08-08,13:08:15.000,220,10973699,13325,0,1691500094,13117.333820909997,100.06444421999913,53547.39195720001
2023-08-08,13:08:16.000,220,10973782,13165,0,1691500095,13117.380975079992,100.05034596000041,53547.46182840001
2023-08-08,13:08:17.000,220,10973745,13325,0,1691500096,13117.380975079992,100.04329683000105,53547.43387992
2023-08-08,13:08:18.000,220,10973740,13445,0,1691500097,13117.421392939992,100.0362477000017,53547.44086704001
2023-08-08,13:08:19.000,220,10973752,12925,0,1691500098,13117.387711390002,100.02214944000298,53547.468815520006
2023-08-08,13:08:20.000,220,10973740,13125,0,1691500099,13117.475283419997,100.05034596000041,53547.55266096
2023-08-08,13:08:21.000,220,10973736,13085,0,1691500100,13117.468547110002,100.05739508999977,53547.566635200004
2023-08-08,13:08:22.000,220,10973774,13565,0,1691500101,13117.475283419997,100.07854247999785,53547.54567384
2023-08-08,13:08:23.000,220,10973739,12965,0,1691500102,13117.468547110002,100.09264074000384,53547.53868672001
2023-08-08,13:08:24.000,220,10973738,13245,0,1691500103,13117.569591760002,100.12083726000128,53547.55964808001
2023-08-08,13:08:25.000,220,10973722,13045,0,1691500104,13117.569591760002,100.14198464999936,53547.6015708
2023-08-08,13:08:26.000,220,10973758,13245,0,1691500105,13117.616745929998,100.17723030000343,53547.62951928001
2023-08-08,13:08:27.000,220,10973751,13245,0,1691500106,13117.562855449993,100.2829672500011,53547.587596560006
2023-08-08,13:08:28.000,220,10973768,13125,0,1691500107,13117.603273309993,100.25477073000366,53547.59458368
2023-08-08,13:08:29.000,220,10973773,13445,0,1691500108,13117.677372719998,100.33231116000388,53547.65048064
2023-08-08,13:08:30.000,220,10973758,13245,0,1691500109,13117.731263199988,100.31821289999789,53547.734326080004
2023-08-08,13:08:31.000,220,10973744,13365,0,1691500110,13117.744735819993,100.36755681000068,53547.77624880001
2023-08-08,13:08:32.000,220,10973772,13245,0,1691500111,13117.737999509998,100.39575332999812,53547.72733896001
2023-08-08,13:08:33.000,220,10973759,13445,0,1691500112,13117.832307849989,100.43804811000155,53547.77624880001
2023-08-08,13:08:34.000,220,10973797,13285,0,1691500113,13117.879462019999,100.4450972400009,53547.8111844
2023-08-08,13:08:35.000,220,10973774,13005,0,1691500114,13117.879462019999,100.4450972400009,53547.783235920004
2023-08-08,13:08:36.000,220,10973750,13525,0,1691500115,13117.859253089999,100.45919549999962,53547.69939048
2023-08-08,13:08:37.000,220,10973764,13125,0,1691500116,13117.886198329994,100.45919549999962,53547.77624880001
2023-08-08,13:08:38.000,220,10973776,13085,0,1691500117,13117.940088809999,100.41690072000347,53547.804197280006
2023-08-08,13:08:39.000,220,10973768,13085,0,1691500118,13117.98050667,100.40280246000475,53547.8810556
2023-08-08,13:08:40.000,220,10973740,12965,0,1691500119,13118.007451909994,100.41690072000347,53547.86009424
2023-08-08,13:08:41.000,220,10973751,13085,0,1691500120,13118.09502393999,100.38870419999876,53547.96490104001
2023-08-08,13:08:42.000,220,10973766,13205,0,1691500121,13118.14217811,100.3816550699994,53547.9858624
2023-08-08,13:08:43.000,220,10973766,13205,0,1691500122,13118.09502393999,100.35345855000196,53547.89502984001
2023-08-08,13:08:44.000,220,10973727,13325,0,1691500123,13118.12196918,100.31821289999789,53547.92996544
2023-08-08,13:08:45.000,220,10973738,13285,0,1691500124,13118.148914419995,100.2829672500011,53547.93695256
2023-08-08,13:08:46.000,220,10973733,13245,0,1691500125,13118.16238704,100.26886899000237,53547.950926800004
2023-08-08,13:08:47.000,220,10973698,13445,0,1691500126,13118.12196918,100.2829672500011,53547.9858624
2023-08-08,13:08:48.000,220,10973711,12845,0,1691500127,13118.18259597,100.25477073000366,53547.9858624
2023-08-08,13:08:49.000,220,10973743,13085,0,1691500128,13118.189332279995,100.25477073000366,53548.06272072001
2023-08-08,13:08:50.000,220,10973749,13285,0,1691500129,13118.249959069995,100.2336233399983,53548.07669496
2023-08-08,13:08:51.000,220,10973738,13325,0,1691500130,13118.15565072999,100.24067246999766,53548.00682376
2023-08-08,13:08:52.000,220,10973768,12925,0,1691500131,13118.229750139995,100.2477216000043,53548.09765632
2023-08-08,13:08:53.000,220,10973756,13365,0,1691500132,13118.2028049,100.25477073000366,53548.069707840004
2023-08-08,13:08:54.000,220,10973751,13005,0,1691500133,13118.18259597,100.27591812000173,53548.020798000005
2023-08-08,13:08:55.000,220,10973755,13125,0,1691500134,13118.21627751999,100.26886899000237,53548.11163056001
2023-08-08,13:08:56.000,220,10973750,13325,0,1691500135,13118.25669537999,100.2477216000043,53548.15355328
2023-08-08,13:08:57.000,220,10973771,13285,0,1691500136,13118.21627751999,100.25477073000366,53548.14656616
2023-08-08,13:08:58.000,220,10973746,13445,0,1691500137,13118.169123349995,100.24067246999766,53548.11163056001
2023-08-08,13:08:59.000,220,10973733,13205,0,1691500138,13118.11523286999,100.24067246999766,53548.14656616
2023-08-08,13:09:00.000,220,10973714,13045,0,1691500139,13118.13544179999,100.20542682000087,53548.14656616
2023-08-08,13:09:01.000,220,10973721,13005,0,1691500140,13118.10176025,100.19837769000151,53548.1256048
2023-08-08,13:09:02.000,220,10973774,13485,0,1691500141,13118.0007156,100.21247595000023,53548.0557336
2023-08-08,13:09:03.000,220,10973712,13125,0,1691500142,13117.967034049994,100.17018117000407,53548.10464344
2023-08-08,13:09:04.000,220,10973744,13405,0,1691500143,13118.02092453,100.17018117000407,53548.14656616
2023-08-08,13:09:05.000,220,10973723,13125,0,1691500144,13117.967034049994,100.14903377999872,53548.16054040001
2023-08-08,13:09:06.000,220,10973713,12925,0,1691500145,13117.926616189994,100.12083726000128,53548.139579040006
2023-08-08,13:09:07.000,220,10973750,13285,0,1691500146,13117.865989399994,100.12083726000128,53548.118617680004
2023-08-08,13:09:08.000,220,10973764,12805,0,1691500147,13117.859253089999,100.09264074000384,53548.07669496
2023-08-08,13:09:09.000,220,10973741,13285,0,1691500148,13117.825571539994,100.05739508999977,53548.09765632
2023-08-08,13:09:10.000,220,10973719,13405,0,1691500149,13117.791889989989,100.02214944000298,53548.118617680004
2023-08-08,13:09:11.000,220,10973749,13485,0,1691500150,13117.791889989989,100.02919857000234,53548.118617680004
2023-08-08,13:09:12.000,220,10973749,13085,0,1691500151,13117.805362609994,100.02214944000298,53548.16054040001
2023-08-08,13:09:13.000,220,10973736,13045,0,1691500152,13117.758208439998,99.99395291999826,53548.139579040006
2023-08-08,13:09:14.000,220,10973727,13245,0,1691500153,13117.744735819993,100.02919857000234,53548.11163056001
2023-08-08,13:09:15.000,220,10973806,13085,0,1691500154,13117.737999509998,100.05739508999977,53548.139579040006
2023-08-08,13:09:16.000,220,10973687,13205,0,1691500155,13117.751472129989,100.05034596000041,53548.17451464
2023-08-08,13:09:17.000,220,10973746,13285,0,1691500156,13117.704317959993,100.05739508999977,53548.09765632
2023-08-08,13:09:18.000,220,10973745,13045,0,1691500157,13117.684109029993,100.07854247999785,53548.13259192001
2023-08-08,13:09:19.000,220,10973769,13165,0,1691500158,13117.744735819993,100.08559161000449,53548.08368208001
2023-08-08,13:09:20.000,220,10973736,13285,0,1691500159,13117.818835229999,100.08559161000449,53548.20945024001
2023-08-08,13:09:21.000,220,10973755,13165,0,1691500160,13117.798626299998,100.10673900000256,53548.195476
2023-08-08,13:09:22.000,220,10973786,13445,0,1691500161,13117.812098919989,100.14198464999936,53548.16752752
2023-08-08,13:09:23.000,220,10973752,13245,0,1691500162,13117.758208439998,100.12788639000064,53548.11163056001
2023-08-08,13:09:24.000,220,10973786,13045,0,1691500163,13117.812098919989,100.12788639000064,53548.069707840004
2023-08-08,13:09:25.000,220,10973753,13085,0,1691500164,13117.852516779989,100.14198464999936,53548.1256048
2023-08-08,13:09:26.000,220,10973716,13005,0,1691500165,13117.865989399994,100.13493552,53548.20246312
2023-08-08,13:09:27.000,220,10973771,13125,0,1691500166,13117.845780469994,100.14903377999872,53548.18150176001
2023-08-08,13:09:28.000,220,10973725,12965,0,1691500167,13117.865989399994,100.13493552,53548.14656616
2023-08-08,13:09:29.000,220,10973788,13085,0,1691500168,13117.967034049994,100.08559161000449,53548.23041160001
2023-08-08,13:09:30.000,220,10973732,13085,0,1691500169,13117.946825119994,100.09264074000384,53548.21643736
2023-08-08,13:09:31.000,220,10973729,13245,0,1691500170,13117.93335249999,100.10673900000256,53548.258360080006
2023-08-08,13:09:32.000,220,10973680,13485,0,1691500171,13117.960297739999,100.08559161000449,53548.25137296001
2023-08-08,13:09:33.000,220,10973729,13405,0,1691500172,13117.960297739999,100.08559161000449,53548.195476
2023-08-08,13:09:34.000,220,10973740,12845,0,1691500173,13117.95356142999,100.06444421999913,53548.15355328
2023-08-08,13:09:35.000,220,10973753,13205,0,1691500174,13118.03439714999,100.02919857000234,53548.24438584
2023-08-08,13:09:36.000,220,10973742,13045,0,1691500175,13118.07481500999,100.04329683000105,53548.27932144001
2023-08-08,13:09:37.000,220,10973728,13125,0,1691500176,13118.08155132,100.00805118000426,53548.31425704
2023-08-08,13:09:38.000,220,10973761,13285,0,1691500177,13118.05460607999,99.97985465999955,53548.307269920006
2023-08-08,13:09:39.000,220,10973787,13085,0,1691500178,13118.01418821999,100.0010020500049,53548.2653472
2023-08-08,13:09:40.000,220,10973743,13085,0,1691500179,13118.06134239,99.99395291999826,53548.307269920006
2023-08-08,13:09:41.000,220,10973741,13205,0,1691500180,13118.09502393999,99.91641248999804,53548.34220552
2023-08-08,13:09:42.000,220,10973741,13205,0,1691500181,13118.01418821999,99.97985465999955,53548.27233432
2023-08-08,13:09:43.000,220,10973744,13245,0,1691500182,13118.07481500999,99.92346162000467,53548.32124416
2023-08-08,13:09:44.000,220,10973753,13085,0,1691500183,13118.13544179999,99.8882159700006,53548.41207672
2023-08-08,13:09:45.000,220,10973755,13085,0,1691500184,13118.14217811,99.88116684000124,53548.44701232001
2023-08-08,13:09:46.000,220,10973736,13285,0,1691500185,13118.189332279995,99.80362641000102,53548.38412824
2023-08-08,13:09:47.000,220,10973755,12965,0,1691500186,13118.11523286999,99.77542989000358,53548.34919264001
2023-08-08,13:09:48.000,220,10973769,13085,0,1691500187,13118.19606858999,99.75428249999823,53548.41207672
2023-08-08,13:09:49.000,220,10973747,12965,0,1691500188,13118.23648644999,99.71198772000207,53548.43303808
2023-08-08,13:09:50.000,220,10973733,13285,0,1691500189,13118.25669537999,99.64854555000056,53548.43303808
2023-08-08,13:09:51.000,220,10973722,13045,0,1691500190,13118.26343169,99.5780542499997,53548.50290928
2023-08-08,13:09:52.000,220,10973757,13125,0,1691500191,13118.330794789996,99.56395599000098,53548.44701232001
2023-08-08,13:09:53.000,220,10973752,13005,0,1691500192,13118.34426741,99.52871034000418,53548.46797368001
2023-08-08,13:09:54.000,220,10973743,13285,0,1691500193,13118.458784679991,99.50756294999883,53548.5098964
2023-08-08,13:09:55.000,220,10973736,13405,0,1691500194,13118.465520990001,99.53575947000354,53548.523870640005
2023-08-08,13:09:56.000,220,10973708,13285,0,1691500195,13118.505938850001,99.47936643000139,53548.572780480004
2023-08-08,13:09:57.000,220,10973755,13245,0,1691500196,13118.539620399992,99.48641556000075,53548.49592216001
2023-08-08,13:09:58.000,220,10973734,13445,0,1691500197,13118.586774570002,99.4441207800046,53548.60771608
2023-08-08,13:09:59.000,220,10973759,13205,0,1691500198,13118.667610290002,99.40887513000052,53548.66361304001
2023-08-08,13:10:00.000,220,10973728,13605,0,1691500199,13118.728237080002,99.38772774000245,53548.71252288001
2023-08-08,13:10:01.000,220,10973735,13285,0,1691500200,13118.782127559993,99.38772774000245,53548.71951
2023-08-08,13:10:02.000,220,10973701,13365,0,1691500201,13118.809072800002,99.43707164999796,53548.75444560001
2023-08-08,13:10:03.000,220,10973676,13205,0,1691500202,13118.782127559993,99.43707164999796,53548.71951
2023-08-08,13:10:04.000,220,10973751,13325,0,1691500203,13118.795600179998,99.42297338999924,53548.761432720006
2023-08-08,13:10:05.000,220,10973715,13125,0,1691500204,13118.842754349993,99.48641556000075,53548.83130392001
2023-08-08,13:10:06.000,220,10973756,13325,0,1691500205,13118.836018039998,99.49346469000011,53548.81732968
2023-08-08,13:10:07.000,220,10973786,13525,0,1691500206,13118.775391249997,99.52166121000482,53548.85226528001
2023-08-08,13:10:08.000,220,10973763,13165,0,1691500207,13118.829281730003,99.53575947000354,53548.85226528001
2023-08-08,13:10:09.000,220,10973761,13245,0,1691500208,13118.782127559993,99.5428086000029,53548.894188
2023-08-08,13:10:10.000,220,10973783,13005,0,1691500209,13118.815809109998,99.50051381999947,53548.95008496001
2023-08-08,13:10:11.000,220,10973752,12845,0,1691500210,13118.761918629993,99.59215250999841,53548.957072080004
2023-08-08,13:10:12.000,220,10973733,13285,0,1691500211,13118.788863870002,99.60625077000441,53548.97104632001
2023-08-08,13:10:13.000,220,10973758,13085,0,1691500212,13118.728237080002,99.60625077000441,53548.978033440006
2023-08-08,13:10:14.000,220,10973724,13325,0,1691500213,13118.681082909992,99.62739816000249,53548.97104632001
2023-08-08,13:10:15.000,220,10973767,13085,0,1691500214,13118.714764459997,99.6414964200012,53549.06886600001
2023-08-08,13:10:16.000,220,10973695,13125,0,1691500215,13118.741709699992,99.62739816000249,53549.08284024
2023-08-08,13:10:17.000,220,10973712,13245,0,1691500216,13118.701291839992,99.676742069998,53549.075853120004
2023-08-08,13:10:18.000,220,10973791,12925,0,1691500217,13118.687819220002,99.6414964200012,53549.05489176
2023-08-08,13:10:19.000,220,10973737,12845,0,1691500218,13118.714764459997,99.61329990000377,53549.1038016
2023-08-08,13:10:20.000,220,10973749,13285,0,1691500219,13118.708028150002,99.58510337999905,53549.124762960004
2023-08-08,13:10:21.000,220,10973766,13325,0,1691500220,13118.734973389997,99.54985773000226,53549.096814480006
2023-08-08,13:10:22.000,220,10973728,13285,0,1691500221,13118.741709699992,99.53575947000354,53549.075853120004
2023-08-08,13:10:23.000,220,10973776,13285,0,1691500222,13118.775391249997,99.56395599000098,53549.11777584001
2023-08-08,13:10:24.000,220,10973785,13325,0,1691500223,13118.889908519988,99.49346469000011,53549.2086084
2023-08-08,13:10:25.000,220,10973740,13245,0,1691500224,13118.896644829998,99.50756294999883,53549.2086084
2023-08-08,13:10:26.000,220,10973746,12925,0,1691500225,13118.916853759998,99.48641556000075,53549.18764704001
2023-08-08,13:10:27.000,220,10973776,13285,0,1691500226,13118.876435899998,99.50051381999947,53549.16668568001
2023-08-08,13:10:28.000,220,10973740,13165,0,1691500227,13118.923590069993,99.50051381999947,53549.194634160005
2023-08-08,13:10:29.000,220,10973761,13125,0,1691500228,13118.950535309988,99.50756294999883,53549.243544000004
2023-08-08,13:10:30.000,220,10973753,13085,0,1691500229,13118.964007929993,99.50051381999947,53549.29944096
2023-08-08,13:10:31.000,220,10973756,12925,0,1691500230,13118.950535309988,99.47231730000203,53549.264505360006
2023-08-08,13:10:32.000,220,10973768,13325,0,1691500231,13118.930326379988,99.52166121000482,53549.25053112
2023-08-08,13:10:33.000,220,10973731,13045,0,1691500232,13118.889908519988,99.50756294999883,53549.313415200006
2023-08-08,13:10:34.000,220,10973757,13205,0,1691500233,13118.889908519988,99.50051381999947,53549.362325040005
2023-08-08,13:10:35.000,220,10973741,13325,0,1691500234,13118.896644829998,99.52871034000418,53549.313415200006
2023-08-08,13:10:36.000,220,10973742,13285,0,1691500235,13118.862963279993,99.47936643000139,53549.36931216
2023-08-08,13:10:37.000,220,10973733,13205,0,1691500236,13118.795600179998,99.52166121000482,53549.39726064
2023-08-08,13:10:38.000,220,10973793,13125,0,1691500237,13118.734973389997,99.52166121000482,53549.37629928
2023-08-08,13:10:39.000,220,10973696,12965,0,1691500238,13118.701291839992,99.5428086000029,53549.34136368
2023-08-08,13:10:40.000,220,10973755,13205,0,1691500239,13118.674346599997,99.53575947000354,53549.36931216
2023-08-08,13:10:41.000,220,10973732,13405,0,1691500240,13118.647401360002,99.5428086000029,53549.39726064
2023-08-08,13:10:42.000,220,10973788,13445,0,1691500241,13118.593510879997,99.57100512000034,53549.39027352
2023-08-08,13:10:43.000,220,10973772,13085,0,1691500242,13118.492466229996,99.60625077000441,53549.34136368
2023-08-08,13:10:44.000,220,10973783,13445,0,1691500243,13118.458784679991,99.5780542499997,53549.362325040005
2023-08-08,13:10:45.000,220,10973759,13005,0,1691500244,13118.458784679991,99.62034903000313,53549.37629928
2023-08-08,13:10:46.000,220,10973738,13405,0,1691500245,13118.431839439996,99.58510337999905,53549.39726064
2023-08-08,13:10:47.000,220,10973722,12845,0,1691500246,13118.36447634,99.60625077000441,53549.3483508
2023-08-08,13:10:48.000,220,10973776,13285,0,1691500247,13118.398157889991,99.59920163999777,53549.33437656001
2023-08-08,13:10:49.000,220,10973733,13165,0,1691500248,13118.391421579996,99.63444729000184,53549.40424776001
2023-08-08,13:10:50.000,220,10973780,13085,0,1691500249,13118.418366819991,99.65559467999992,53549.40424776001
2023-08-08,13:10:51.000,220,10973793,13325,0,1691500250,13118.4048942,99.62034903000313,53549.37629928
2023-08-08,13:10:52.000,220,10973730,13285,0,1691500251,13118.377948959991,99.69788946000335,53549.38328640001
2023-08-08,13:10:53.000,220,10973705,13365,0,1691500252,13118.357740029991,99.68379120000463,53549.39027352
2023-08-08,13:10:54.000,220,10973772,13165,0,1691500253,13118.398157889991,99.68379120000463,53549.37629928
2023-08-08,13:10:55.000,220,10973736,13445,0,1691500254,13118.418366819991,99.66264380999928,53549.44617048
2023-08-08,13:10:56.000,220,10973768,13045,0,1691500255,13118.425103130001,99.64854555000056,53549.49508032
2023-08-08,13:10:57.000,220,10973761,13165,0,1691500256,13118.478993609991,99.676742069998,53549.44617048
2023-08-08,13:10:58.000,220,10973762,13285,0,1691500257,13118.411630509996,99.68379120000463,53549.42520912001
2023-08-08,13:10:59.000,220,10973806,13245,0,1691500258,13118.431839439996,99.73313511000015,53549.43918336
2023-08-08,13:11:00.000,220,10973710,13285,0,1691500259,13118.36447634,99.77542989000358,53549.36931216
2023-08-08,13:11:01.000,220,10973717,12965,0,1691500260,13118.411630509996,99.78247902000294,53549.460144720004
2023-08-08,13:11:02.000,220,10973737,13325,0,1691500261,13118.330794789996,99.8247737999991,53549.32040232
2023-08-08,13:11:03.000,220,10973747,13125,0,1691500262,13118.38468527,99.80362641000102,53549.418222
2023-08-08,13:11:04.000,220,10973743,13245,0,1691500263,13118.431839439996,99.84592119000445,53549.43918336
2023-08-08,13:11:05.000,220,10973799,13445,0,1691500264,13118.452048369996,99.86706858000252,53549.43918336
2023-08-08,13:11:06.000,220,10973801,13245,0,1691500265,13118.425103130001,99.92346162000467,53549.411234880004
2023-08-08,13:11:07.000,220,10973716,13325,0,1691500266,13118.438575749991,99.95870727000147,53549.432196240006
2023-08-08,13:11:08.000,220,10973719,13085,0,1691500267,13118.438575749991,99.96575640000083,53549.362325040005
2023-08-08,13:11:09.000,220,10973750,12765,0,1691500268,13118.485729920001,100.02214944000298,53549.43918336
2023-08-08,13:11:10.000,220,10973711,13165,0,1691500269,13118.472257299996,100.07149334999849,53549.460144720004
2023-08-08,13:11:11.000,220,10973709,13365,0,1691500270,13118.485729920001,100.12788639000064,53549.50905456
2023-08-08,13:11:12.000,220,10973728,13085,0,1691500271,13118.478993609991,100.17723030000343,53549.50905456
2023-08-08,13:11:13.000,220,10973752,13165,0,1691500272,13118.526147780001,100.21247595000023,53549.5579644
2023-08-08,13:11:14.000,220,10973758,12965,0,1691500273,13118.559829329992,100.26181986000302,53549.54399016
2023-08-08,13:11:15.000,220,10973769,12965,0,1691500274,13118.553093019997,100.31821289999789,53549.57193864001
2023-08-08,13:11:16.000,220,10973745,12965,0,1691500275,13118.600247189992,100.33936029000324,53549.54399016
2023-08-08,13:11:17.000,220,10973710,13325,0,1691500276,13118.613719809997,100.40280246000475,53549.51604168
2023-08-08,13:11:18.000,220,10973749,13165,0,1691500277,13118.627192430002,100.46624462999898,53549.50905456
2023-08-08,13:11:19.000,220,10973743,13325,0,1691500278,13118.660873979992,100.48739202000434,53549.62084848001
2023-08-08,13:11:20.000,220,10973771,13325,0,1691500279,13118.627192430002,100.54378505999921,53549.63482272
2023-08-08,13:11:21.000,220,10973726,13045,0,1691500280,13118.708028150002,100.53673592999985,53549.68373256
2023-08-08,13:11:22.000,220,10973734,13245,0,1691500281,13118.714764459997,100.58607984000264,53549.66975832001
2023-08-08,13:11:23.000,220,10973737,13085,0,1691500282,13118.654137669997,100.58607984000264,53549.6627712
2023-08-08,13:11:24.000,220,10973757,13165,0,1691500283,13118.660873979992,100.58607984000264,53549.63482272
2023-08-08,13:11:25.000,220,10973692,13365,0,1691500284,13118.687819220002,100.593128970002,53549.599887120006
2023-08-08,13:11:26.000,220,10973757,13565,0,1691500285,13118.761918629993,100.60722723000072,53549.71168104
2023-08-08,13:11:27.000,220,10973722,13045,0,1691500286,13118.755182319997,100.60017810000136,53549.69071968001
2023-08-08,13:11:28.000,220,10973709,13085,0,1691500287,13118.802336489993,100.62132548999944,53549.6627712
2023-08-08,13:11:29.000,220,10973771,12845,0,1691500288,13118.849490660003,100.58607984000264,53549.78853936001
2023-08-08,13:11:30.000,220,10973720,13325,0,1691500289,13118.876435899998,100.58607984000264,53549.78155224
2023-08-08,13:11:31.000,220,10973737,13605,0,1691500290,13118.876435899998,100.58607984000264,53549.78853936001
2023-08-08,13:11:32.000,220,10973799,13045,0,1691500291,13118.923590069993,100.54378505999921,53549.78155224
2023-08-08,13:11:33.000,220,10973771,12925,0,1691500292,13118.964007929993,100.55083418999857,53549.7326424
2023-08-08,13:11:34.000,220,10973788,13285,0,1691500293,13118.984216859993,100.53673592999985,53549.76059088001
2023-08-08,13:11:35.000,220,10973742,13085,0,1691500294,13119.098734129999,100.52263767000113,53549.8025136
2023-08-08,13:11:36.000,220,10973677,13005,0,1691500295,13119.13241567999,100.52968680000049,53549.95623024001
2023-08-08,13:11:37.000,220,10973730,13285,0,1691500296,13119.21325139999,100.51558854000177,53549.90033328
2023-08-08,13:11:38.000,220,10973731,13205,0,1691500297,13119.24019664,100.50853941000241,53549.85142344
2023-08-08,13:11:39.000,220,10973752,13125,0,1691500298,13119.2806145,100.53673592999985,53549.85841056001
2023-08-08,13:11:40.000,220,10973795,13445,0,1691500299,13119.2806145,100.52263767000113,53549.84443632
2023-08-08,13:11:41.000,220,10973710,13205,0,1691500300,13119.388395459995,100.52263767000113,53549.92828176001
2023-08-08,13:11:42.000,220,10973740,13365,0,1691500301,13119.327768669995,100.51558854000177,53549.89334616
2023-08-08,13:11:43.000,220,10973785,13125,0,1691500302,13119.347977599995,100.52263767000113,53549.85841056001
2023-08-08,13:11:44.000,220,10973751,13285,0,1691500303,13119.44228594,100.55788331999793,53550.04007568
2023-08-08,13:11:45.000,220,10973776,12925,0,1691500304,13119.408604389995,100.55788331999793,53550.02610144001
2023-08-08,13:11:46.000,220,10973764,13125,0,1691500305,13119.388395459995,100.593128970002,53549.94924312
2023-08-08,13:11:47.000,220,10973780,12965,0,1691500306,13119.368186529995,100.60017810000136,53549.942256
2023-08-08,13:11:48.000,220,10973801,12885,0,1691500307,13119.37492283999,100.56493245000456,53549.935268880006
2023-08-08,13:11:49.000,220,10973777,12765,0,1691500308,13119.37492283999,100.57903071000328,53550.0470628
2023-08-08,13:11:50.000,220,10973768,13165,0,1691500309,13119.368186529995,100.60017810000136,53550.0470628
2023-08-08,13:11:51.000,220,10973751,13125,0,1691500310,13119.388395459995,100.58607984000264,53550.102959760006
2023-08-08,13:11:52.000,220,10973781,13125,0,1691500311,13119.40186808,100.57198158000392,53550.04007568
2023-08-08,13:11:53.000,220,10973719,13245,0,1691500312,13119.33450497999,100.50149028000305,53550.08898552
2023-08-08,13:11:54.000,220,10973755,13165,0,1691500313,13119.36145022,100.48739202000434,53550.12392112001
2023-08-08,13:11:55.000,220,10973767,13205,0,1691500314,13119.32103236,100.50149028000305,53550.06802416
2023-08-08,13:11:56.000,220,10973736,13165,0,1691500315,13119.31429604999,100.46624462999898,53550.12392112001
2023-08-08,13:11:57.000,220,10973731,13325,0,1691500316,13119.26040557,100.4803428899977,53550.08898552
2023-08-08,13:11:58.000,220,10973729,13245,0,1691500317,13119.24019664,100.42394985000283,53550.081998400005
2023-08-08,13:11:59.000,220,10973707,12965,0,1691500318,13119.25366925999,100.4803428899977,53550.13789536
2023-08-08,13:12:00.000,220,10973764,13245,0,1691500319,13119.27387818999,100.42394985000283,53550.17283096001
2023-08-08,13:12:01.000,220,10973753,13325,0,1691500320,13119.2806145,100.42394985000283,53550.17981808
2023-08-08,13:12:02.000,220,10973752,13325,0,1691500321,13119.26040557,100.42394985000283,53550.19379232001
2023-08-08,13:12:03.000,220,10973728,13325,0,1691500322,13119.23346032999,100.43099898000219,53550.12392112001
2023-08-08,13:12:04.000,220,10973705,13005,0,1691500323,13119.19304246999,100.40985159000411,53550.10994688
2023-08-08,13:12:05.000,220,10973724,13285,0,1691500324,13119.19977878,100.47329375999834,53550.08898552
2023-08-08,13:12:06.000,220,10973749,13405,0,1691500325,13119.186306159994,100.42394985000283,53550.14488248001
2023-08-08,13:12:07.000,220,10973702,13085,0,1691500326,13119.186306159994,100.45214637000026,53550.13789536
2023-08-08,13:12:08.000,220,10973750,13325,0,1691500327,13119.139151989999,100.46624462999898,53550.102959760006
2023-08-08,13:12:09.000,220,10973721,13245,0,1691500328,13119.105470439994,100.45214637000026,53550.09597264001
2023-08-08,13:12:10.000,220,10973720,13365,0,1691500329,13119.125679369994,100.42394985000283,53550.130908240004
2023-08-08,13:12:11.000,220,10973726,13445,0,1691500330,13119.091997819989,100.43099898000219,53550.10994688
2023-08-08,13:12:12.000,220,10973731,13125,0,1691500331,13119.085261509994,100.41690072000347,53550.08898552
2023-08-08,13:12:13.000,220,10973728,12925,0,1691500332,13118.997689479998,100.43099898000219,53550.01911432
2023-08-08,13:12:14.000,220,10973698,13165,0,1691500333,13118.984216859993,100.40280246000475,53550.06802416
2023-08-08,13:12:15.000,220,10973749,13445,0,1691500334,13118.970744239989,100.40985159000411,53550.04007568
2023-08-08,13:12:16.000,220,10973732,13365,0,1691500335,13119.004425789994,100.35345855000196,53550.17981808
2023-08-08,13:12:17.000,220,10973713,12845,0,1691500336,13119.044843649994,100.37460594000004,53550.12392112001
2023-08-08,13:12:18.000,220,10973783,13565,0,1691500337,13118.984216859993,100.29706550999981,53550.15885672
2023-08-08,13:12:19.000,220,10973792,13125,0,1691500338,13118.869699589988,100.29001638000045,53550.07501128001
2023-08-08,13:12:20.000,220,10973723,12885,0,1691500339,13118.862963279993,100.24067246999766,53550.08898552
2023-08-08,13:12:21.000,220,10973725,13285,0,1691500340,13118.910117449988,100.17723030000343,53550.09597264001
2023-08-08,13:12:22.000,220,10973754,13045,0,1691500341,13118.822545419993,100.15608290999808,53550.0121272
2023-08-08,13:12:23.000,220,10973724,13245,0,1691500342,13118.876435899998,100.12788639000064,53549.99815296
2023-08-08,13:12:24.000,220,10973795,13165,0,1691500343,13118.903381139993,100.04329683000105,53550.08898552
2023-08-08,13:12:25.000,220,10973745,13645,0,1691500344,13118.923590069993,100.05034596000041,53550.02610144001
2023-08-08,13:12:26.000,220,10973739,13285,0,1691500345,13118.889908519988,100.00805118000426,53550.06802416
2023-08-08,13:12:27.000,220,10973737,13365,0,1691500346,13118.856226969998,100.00805118000426,53549.97719160001
2023-08-08,13:12:28.000,220,10973781,12765,0,1691500347,13118.876435899998,99.93051075000403,53549.99116584
2023-08-08,13:12:29.000,220,10973742,13285,0,1691500348,13118.883172209993,99.91641248999804,53550.00514008001
2023-08-08,13:12:30.000,220,10973729,13245,0,1691500349,13118.869699589988,99.90936335999868,53550.01911432
2023-08-08,13:12:31.000,220,10973758,13085,0,1691500350,13118.883172209993,99.90231422999932,53550.01911432
2023-08-08,13:12:32.000,220,10973733,13005,0,1691500351,13118.842754349993,99.84592119000445,53550.0121272
2023-08-08,13:12:33.000,220,10973762,13405,0,1691500352,13118.876435899998,99.86706858000252,53550.05404992001
2023-08-08,13:12:34.000,220,10973794,12965,0,1691500353,13118.876435899998,99.86001945000316,53550.07501128001
2023-08-08,13:12:35.000,220,10973737,12885,0,1691500354,13118.782127559993,99.89526509999996,53549.99116584
2023-08-08,13:12:36.000,220,10973764,13445,0,1691500355,13118.829281730003,99.8882159700006,53550.0121272
2023-08-08,13:12:37.000,220,10973700,13245,0,1691500356,13118.734973389997,99.95165814000211,53549.942256
2023-08-08,13:12:38.000,220,10973746,13165,0,1691500357,13118.708028150002,99.94460901000275,53549.94924312
2023-08-08,13:12:39.000,220,10973747,13125,0,1691500358,13118.681082909992,99.99395291999826,53549.97020448
2023-08-08,13:12:40.000,220,10973765,13205,0,1691500359,13118.681082909992,99.99395291999826,53549.97020448
2023-08-08,13:12:41.000,220,10973752,13005,0,1691500360,13118.640665049992,100.05034596000041,53550.0470628
2023-08-08,13:12:42.000,220,10973771,13085,0,1691500361,13118.606983500002,100.07854247999785,53550.06103704
2023-08-08,13:12:43.000,220,10973800,13525,0,1691500362,13118.485729920001,100.11378813000192,53549.92129464
2023-08-08,13:12:44.000,220,10973745,13285,0,1691500363,13118.425103130001,100.14198464999936,53549.92828176001
2023-08-08,13:12:45.000,220,10973754,13205,0,1691500364,13118.425103130001,100.17018117000407,53549.942256
2023-08-08,13:12:46.000,220,10973730,13285,0,1691500365,13118.351003719996,100.2336233399983,53549.963217360004
2023-08-08,13:12:47.000,220,10973750,13125,0,1691500366,13118.30384955,100.29001638000045,53549.942256
2023-08-08,13:12:48.000,220,10973741,13085,0,1691500367,13118.249959069995,100.29001638000045,53549.94924312
2023-08-08,13:12:49.000,220,10973768,13045,0,1691500368,13118.270167999995,100.31116376999853,53550.00514008001
2023-08-08,13:12:50.000,220,10973759,13085,0,1691500369,13118.169123349995,100.35345855000196,53549.942256
2023-08-08,13:12:51.000,220,10973767,13085,0,1691500370,13118.13544179999,100.38870419999876,53549.92828176001
2023-08-08,13:12:52.000,220,10973796,12925,0,1691500371,13118.11523286999,100.36755681000068,53549.83744920001
2023-08-08,13:12:53.000,220,10973723,12965,0,1691500372,13118.068078699995,100.38870419999876,53549.76059088001
2023-08-08,13:12:54.000,220,10973747,13205,0,1691500373,13118.06134239,100.40985159000411,53549.767578000006
2023-08-08,13:12:55.000,220,10973776,13045,0,1691500374,13118.08155132,100.47329375999834,53549.795526480004
2023-08-08,13:12:56.000,220,10973786,13405,0,1691500375,13118.14217811,100.37460594000004,53549.865397680005
2023-08-08,13:12:57.000,220,10973724,13085,0,1691500376,13118.148914419995,100.38870419999876,53549.84443632
2023-08-08,13:12:58.000,220,10973747,13085,0,1691500377,13118.128705489995,100.3816550699994,53549.82347496
2023-08-08,13:12:59.000,220,10973762,13045,0,1691500378,13118.108496559995,100.35345855000196,53549.767578000006
2023-08-08,13:13:00.000,220,10973691,13565,0,1691500379,13118.13544179999,100.30411463999917,53549.75360376
2023-08-08,13:13:01.000,220,10973766,13085,0,1691500380,13118.16238704,100.3464094200026,53549.73962952001
2023-08-08,13:13:02.000,220,10973751,13365,0,1691500381,13118.11523286999,100.29001638000045,53549.73962952001
2023-08-08,13:13:03.000,220,10973753,13285,0,1691500382,13118.128705489995,100.31821289999789,53549.697706800005
2023-08-08,13:13:04.000,220,10973709,13165,0,1691500383,13118.148914419995,100.26886899000237,53549.767578000006
2023-08-08,13:13:05.000,220,10973726,13045,0,1691500384,13118.15565072999,100.25477073000366,53549.77456512
2023-08-08,13:13:06.000,220,10973726,13285,0,1691500385,13118.16238704,100.25477073000366,53549.71168104
2023-08-08,13:13:07.000,220,10973801,13365,0,1691500386,13118.07481500999,100.26886899000237,53549.65578408
2023-08-08,13:13:08.000,220,10973752,13045,0,1691500387,13118.05460607999,100.24067246999766,53549.60687424
2023-08-08,13:13:09.000,220,10973724,13285,0,1691500388,13118.07481500999,100.22657420999894,53549.62084848001
2023-08-08,13:13:10.000,220,10973755,12925,0,1691500389,13118.0007156,100.25477073000366,53549.60687424
2023-08-08,13:13:11.000,220,10973723,13365,0,1691500390,13118.06134239,100.21952507999958,53549.648796960006
2023-08-08,13:13:12.000,220,10973749,13325,0,1691500391,13118.04113346,100.2477216000043,53549.627835600004
2023-08-08,13:13:13.000,220,10973744,12925,0,1691500392,13118.0007156,100.2336233399983,53549.59290000001
2023-08-08,13:13:14.000,220,10973803,13605,0,1691500393,13117.99397928999,100.20542682000087,53549.61386136
2023-08-08,13:13:15.000,220,10973763,13085,0,1691500394,13117.91314356999,100.20542682000087,53549.59290000001
2023-08-08,13:13:16.000,220,10973760,13365,0,1691500395,13117.879462019999,100.19132856000215,53549.578925760004
2023-08-08,13:13:17.000,220,10973750,13085,0,1691500396,13117.791889989989,100.22657420999894,53549.4880932
2023-08-08,13:13:18.000,220,10973743,13285,0,1691500397,13117.805362609994,100.16313204000471,53549.460144720004
2023-08-08,13:13:19.000,220,10973747,13365,0,1691500398,13117.805362609994,100.14198464999936,53549.50206744001
2023-08-08,13:13:20.000,220,10973701,13445,0,1691500399,13117.791889989989,100.10673900000256,53549.481106080006
2023-08-08,13:13:21.000,220,10973746,13445,0,1691500400,13117.764944749993,100.06444421999913,53549.51604168
2023-08-08,13:13:22.000,220,10973755,13365,0,1691500401,13117.791889989989,100.01510031000362,53549.5579644
2023-08-08,13:13:23.000,220,10973755,13165,0,1691500402,13117.704317959993,100.01510031000362,53549.44617048
2023-08-08,13:13:24.000,220,10973778,13085,0,1691500403,13117.724526889993,99.94460901000275,53549.362325040005
2023-08-08,13:13:25.000,220,10973719,13165,0,1691500404,13117.791889989989,99.93051075000403,53549.411234880004
2023-08-08,13:13:26.000,220,10973766,13005,0,1691500405,13117.737999509998,99.86001945000316,53549.37629928
2023-08-08,13:13:27.000,220,10973738,13125,0,1691500406,13117.778417369998,99.83887205999781,53549.3483508
2023-08-08,13:13:28.000,220,10973764,13085,0,1691500407,13117.778417369998,99.75428249999823,53549.39726064
2023-08-08,13:13:29.000,220,10973688,13125,0,1691500408,13117.865989399994,99.72608598000079,53549.40424776001
2023-08-08,13:13:30.000,220,10973712,13485,0,1691500409,13117.886198329994,99.64854555000056,53549.39027352
2023-08-08,13:13:31.000,220,10973757,13285,0,1691500410,13117.91314356999,99.65559467999992,53549.34136368
2023-08-08,13:13:32.000,220,10973774,13205,0,1691500411,13117.879462019999,99.5428086000029,53549.37629928
2023-08-08,13:13:33.000,220,10973752,13405,0,1691500412,13117.89293463999,99.53575947000354,53549.28546672001
2023-08-08,13:13:34.000,220,10973728,13085,0,1691500413,13117.865989399994,99.45821904000331,53549.32738944
2023-08-08,13:13:35.000,220,10973737,13285,0,1691500414,13117.886198329994,99.45116991000396,53549.362325040005
2023-08-08,13:13:36.000,220,10973732,13365,0,1691500415,13117.886198329994,99.40887513000052,53549.34136368
2023-08-08,13:13:37.000,220,10973713,12925,0,1691500416,13117.805362609994,99.38067861000309,53549.2784796
2023-08-08,13:13:38.000,220,10973781,13525,0,1691500417,13117.785153679994,99.34543295999902,53549.30642808001
2023-08-08,13:13:39.000,220,10973791,13125,0,1691500418,13117.677372719998,99.33838382999966,53549.27149248
2023-08-08,13:13:40.000,220,10973763,12965,0,1691500419,13117.650427479988,99.31723644000158,53549.2784796
2023-08-08,13:13:41.000,220,10973747,13365,0,1691500420,13117.576328069998,99.37362948000373,53549.2784796
2023-08-08,13:13:42.000,220,10973730,13125,0,1691500421,13117.441601869992,99.34543295999902,53549.21559552001
2023-08-08,13:13:43.000,220,10973713,13445,0,1691500422,13117.347293530001,99.38067861000309,53549.194634160005
2023-08-08,13:13:44.000,220,10973741,13125,0,1691500423,13117.354029839997,99.35248208999838,53549.20162128
2023-08-08,13:13:45.000,220,10973733,13165,0,1691500424,13117.273194119996,99.3313347000003,53549.25751824001
2023-08-08,13:13:46.000,220,10973716,13365,0,1691500425,13117.178885779991,99.28199079000478,53549.2086084
2023-08-08,13:13:47.000,220,10973778,13205,0,1691500426,13117.06436851,99.26789252999879,53549.15271144
2023-08-08,13:13:48.000,220,10973748,13165,0,1691500427,13116.97679647999,99.20445036000456,53549.08982736001
2023-08-08,13:13:49.000,220,10973716,13565,0,1691500428,13116.89596075999,99.17625383999984,53549.026943280005
2023-08-08,13:13:50.000,220,10973772,13525,0,1691500429,13116.889224449995,99.09871340999962,53549.06187888
2023-08-08,13:13:51.000,220,10973764,13085,0,1691500430,13116.828597659995,99.07756602000154,53549.08284024
2023-08-08,13:13:52.000,220,10973762,13085,0,1691500431,13116.727553009994,99.02822210999875,53548.978033440006
2023-08-08,13:13:53.000,220,10973718,13085,0,1691500432,13116.680398839999,98.9859273300026,53548.9640592
2023-08-08,13:13:54.000,220,10973733,13205,0,1691500433,13116.700607769999,98.91543603000173,53548.9640592
2023-08-08,13:13:55.000,220,10973764,13325,0,1691500434,13116.619772049999,98.86609211999894,53548.99899480001
2023-08-08,13:13:56.000,220,10973697,13005,0,1691500435,13116.538936329998,98.8026499500047,53548.908162240004
2023-08-08,13:13:57.000,220,10973749,13125,0,1691500436,13116.458100609998,98.76035517000128,53548.85226528001
2023-08-08,13:13:58.000,220,10973735,13205,0,1691500437,13116.437891679998,98.70396212999913,53548.80335544001
2023-08-08,13:13:59.000,220,10973706,13285,0,1691500438,13116.390737510003,98.66871648000233,53548.88720088
2023-08-08,13:14:00.000,220,10973686,13245,0,1691500439,13116.390737510003,98.6264216999989,53548.83130392001
2023-08-08,13:14:01.000,220,10973753,13365,0,1691500440,13116.309901790002,98.59822518000146,53548.76841984
2023-08-08,13:14:02.000,220,10973710,13205,0,1691500441,13116.289692860002,98.51363562000188,53548.71951
2023-08-08,13:14:03.000,220,10973751,13245,0,1691500442,13116.087603560001,98.5277338800006,53548.642651680006
2023-08-08,13:14:04.000,220,10973740,13365,0,1691500443,13116.040449389991,98.50658649000252,53548.58675472001
2023-08-08,13:14:05.000,220,10973747,13205,0,1691500444,13115.912459499996,98.5277338800006,53548.58675472001
2023-08-08,13:14:06.000,220,10973750,13405,0,1691500445,13115.851832709996,98.50658649000252,53548.58675472001
2023-08-08,13:14:07.000,220,10973747,13005,0,1691500446,13115.690161269995,98.4924882300038,53548.474960800006
2023-08-08,13:14:08.000,220,10973698,13205,0,1691500447,13115.55543506999,98.48543910000444,53548.43303808
2023-08-08,13:14:09.000,220,10973692,13325,0,1691500448,13115.49480827999,98.50658649000252,53548.4400252
2023-08-08,13:14:10.000,220,10973758,13605,0,1691500449,13115.346609459993,98.47134083999845,53548.39810248001
2023-08-08,13:14:11.000,220,10973724,13365,0,1691500450,13115.225355879993,98.4783899699978,53548.370154
2023-08-08,13:14:12.000,220,10973761,13245,0,1691500451,13115.131047540002,98.42904606000229,53548.3352184
2023-08-08,13:14:13.000,220,10973744,13285,0,1691500452,13114.976112409997,98.45019345000037,53548.286308560004
2023-08-08,13:14:14.000,220,10973745,13045,0,1691500453,13114.875067759996,98.36560389000078,53548.258360080006
2023-08-08,13:14:15.000,220,10973777,13165,0,1691500454,13114.834649899996,98.35150563000207,53548.22342448
2023-08-08,13:14:16.000,220,10973751,12925,0,1691500455,13114.794232039996,98.33035824000399,53548.18150176001
2023-08-08,13:14:17.000,220,10973731,13445,0,1691500456,13114.693187389996,98.2810143300012,53548.18150176001
2023-08-08,13:14:18.000,220,10973720,13205,0,1691500457,13114.592142739995,98.25281781000376,53548.04175936001
2023-08-08,13:14:19.000,220,10973727,13125,0,1691500458,13114.571933809995,98.21052303000033,53548.02778512
2023-08-08,13:14:20.000,220,10973731,13005,0,1691500459,13114.55846118999,98.23167041999841,53547.971888160006
2023-08-08,13:14:21.000,220,10973708,13405,0,1691500460,13114.49783439999,98.19642477000161,53547.922978320006
2023-08-08,13:14:22.000,220,10973732,13045,0,1691500461,13114.46415285,98.18937564000225,53547.902016960004
2023-08-08,13:14:23.000,220,10973720,13325,0,1691500462,13114.48436178,98.16822825000418,53547.853107120005
2023-08-08,13:14:24.000,220,10973699,13325,0,1691500463,13114.531515949995,98.14003172999946,53547.86708136
2023-08-08,13:14:25.000,220,10973729,13005,0,1691500464,13114.450680229995,98.11888434000139,53547.804197280006
2023-08-08,13:14:26.000,220,10973725,13365,0,1691500465,13114.511307019995,98.09068782000395,53547.79721016001
2023-08-08,13:14:27.000,220,10973755,13565,0,1691500466,13114.40352606,98.09068782000395,53547.685416240005
2023-08-08,13:14:28.000,220,10973769,13245,0,1691500467,13114.40352606,98.06249129999924,53547.671442
2023-08-08,13:14:29.000,220,10973753,13205,0,1691500468,13114.349635579994,98.05544216999988,53547.71336472
2023-08-08,13:14:30.000,220,10973762,13245,0,1691500469,13114.329426649994,98.07658955999796,53547.65048064
2023-08-08,13:14:31.000,220,10973763,13205,0,1691500470,13114.31595402999,98.04134391000116,53547.6015708
2023-08-08,13:14:32.000,220,10973746,13445,0,1691500471,13114.268799859994,98.02019652000308,53547.62253216
2023-08-08,13:14:33.000,220,10973726,13005,0,1691500472,13114.167755209994,97.99904912999773,53547.55964808001
2023-08-08,13:14:34.000,220,10973736,13045,0,1691500473,13114.154282589989,97.94265609000286,53547.55266096
2023-08-08,13:14:35.000,220,10973749,13005,0,1691500474,13114.059974249998,97.92150870000478,53547.517725360005
2023-08-08,13:14:36.000,220,10973740,12965,0,1691500475,13114.006083769993,97.90036130999943,53547.496764
2023-08-08,13:14:37.000,220,10973745,13405,0,1691500476,13113.938720669998,97.8228208799992,53547.419905680006
2023-08-08,13:14:38.000,220,10973738,13285,0,1691500477,13113.891566500002,97.7241330600009,53547.39195720001
2023-08-08,13:14:39.000,220,10973749,13285,0,1691500478,13113.911775430002,97.68183828000474,53547.40593144
2023-08-08,13:14:40.000,220,10973777,13125,0,1691500479,13113.871357570002,97.63249437000195,53547.419905680006
2023-08-08,13:14:41.000,220,10973773,13445,0,1691500480,13113.830939710002,97.63249437000195,53547.350034480005
2023-08-08,13:14:42.000,220,10973742,12925,0,1691500481,13113.803994469992,97.56200307000108,53547.32907312
2023-08-08,13:14:43.000,220,10973737,13285,0,1691500482,13113.689477200001,97.55495394000172,53547.21029208
2023-08-08,13:14:44.000,220,10973802,13365,0,1691500483,13113.662531959992,97.51970828999765,53547.23824056
2023-08-08,13:14:45.000,220,10973701,13085,0,1691500484,13113.676004579997,97.49151177000022,53547.252214800006
2023-08-08,13:14:46.000,220,10973715,13045,0,1691500485,13113.628850410001,97.46331525000278,53547.24522768001
2023-08-08,13:14:47.000,220,10973760,13445,0,1691500486,13113.52780576,97.45626612000342,53547.15439512001
2023-08-08,13:14:48.000,220,10973735,13205,0,1691500487,13113.521069449991,97.44921699000406,53547.07753680001
2023-08-08,13:14:49.000,220,10973710,13005,0,1691500488,13113.521069449991,97.42806959999871,53547.112472400004
2023-08-08,13:14:50.000,220,10973790,13405,0,1691500489,13113.52780576,97.45626612000342,53547.11945952
2023-08-08,13:14:51.000,220,10973757,12965,0,1691500490,13113.46044265999,97.48446264000086,53547.10548528001
2023-08-08,13:14:52.000,220,10973753,13325,0,1691500491,13113.42676111,97.53380655000365,53547.03561408001
2023-08-08,13:14:53.000,220,10973759,13125,0,1691500492,13113.35939800999,97.540855680003,53547.05657544001
2023-08-08,13:14:54.000,220,10973792,13325,0,1691500493,13113.32571646,97.59019958999852,53546.97273
2023-08-08,13:14:55.000,220,10973749,13205,0,1691500494,13113.30550753,97.61134698000387,53547.02163984
2023-08-08,13:14:56.000,220,10973757,13365,0,1691500495,13113.27856228999,97.64659263000067,53547.03561408001
2023-08-08,13:14:57.000,220,10973772,13445,0,1691500496,13113.22467181,97.71708393000154,53546.95875576001
2023-08-08,13:14:58.000,220,10973765,13205,0,1691500497,13113.15730870999,97.73823131999961,53546.86093608
2023-08-08,13:14:59.000,220,10973773,13405,0,1691500498,13113.13709977999,97.77347697000368,53546.80503912
2023-08-08,13:15:00.000,220,10973740,13405,0,1691500499,13113.130363469994,97.7875752300024,53546.895871680004
2023-08-08,13:15:01.000,220,10973690,13085,0,1691500500,13113.05626405999,97.83691913999792,53546.86093608
2023-08-08,13:15:02.000,220,10973749,13285,0,1691500501,13113.015846199989,97.86511566000263,53546.728180800004
2023-08-08,13:15:03.000,220,10973731,13085,0,1691500502,13112.975428339989,97.90036130999943,53546.75612928
2023-08-08,13:15:04.000,220,10973747,13045,0,1691500503,13113.042791439999,97.86511566000263,53546.82600048
2023-08-08,13:15:05.000,220,10973711,13085,0,1691500504,13113.029318819994,97.89331218000007,53546.88888456001
2023-08-08,13:15:06.000,220,10973773,13325,0,1691500505,13113.063000369999,97.89331218000007,53546.86093608
2023-08-08,13:15:07.000,220,10973728,13085,0,1691500506,13112.955219409989,97.90741043999878,53546.73516792
2023-08-08,13:15:08.000,220,10973770,13205,0,1691500507,13112.988900959994,97.91445956999814,53546.728180800004
2023-08-08,13:15:09.000,220,10973748,13365,0,1691500508,13112.995637269989,97.90741043999878,53546.798052000006
2023-08-08,13:15:10.000,220,10973731,12925,0,1691500509,13113.015846199989,97.88626305000071,53546.75612928
2023-08-08,13:15:11.000,220,10973708,13125,0,1691500510,13112.982164649999,97.86511566000263,53546.77010352001
2023-08-08,13:15:12.000,220,10973724,13085,0,1691500511,13112.961955719999,97.85101740000391,53546.72119368001
2023-08-08,13:15:13.000,220,10973787,13205,0,1691500512,13112.968692029994,97.80872262000048,53546.68625808
2023-08-08,13:15:14.000,220,10973727,13165,0,1691500513,13113.015846199989,97.73823131999961,53546.728180800004
2023-08-08,13:15:15.000,220,10973768,13445,0,1691500514,13112.975428339989,97.75937870999769,53546.63734824
2023-08-08,13:15:16.000,220,10973760,13165,0,1691500515,13112.961955719999,97.6888874100041,53546.65132248001
2023-08-08,13:15:17.000,220,10973720,13405,0,1691500516,13112.921537859998,97.6747891499981,53546.60241264001
2023-08-08,13:15:18.000,220,10973715,13285,0,1691500517,13112.921537859998,97.66069088999939,53546.609399760004
2023-08-08,13:15:19.000,220,10973731,13365,0,1691500518,13112.955219409989,97.65364176000003,53546.62337400001
2023-08-08,13:15:20.000,220,10973767,12885,0,1691500519,13112.995637269989,97.56200307000108,53546.609399760004
2023-08-08,13:15:21.000,220,10973765,13245,0,1691500520,13112.968692029994,97.58315045999916,53546.70721944
2023-08-08,13:15:22.000,220,10973768,13285,0,1691500521,13112.928274169994,97.59724871999788,53546.62337400001
2023-08-08,13:15:23.000,220,10973739,13085,0,1691500522,13112.874383689988,97.56905220000044,53546.53952856
2023-08-08,13:15:24.000,220,10973737,13325,0,1691500523,13112.867647379993,97.56905220000044,53546.60241264001
2023-08-08,13:15:25.000,220,10973726,13405,0,1691500524,13112.860911069998,97.55495394000172,53546.61638688
2023-08-08,13:15:26.000,220,10973774,13285,0,1691500525,13112.840702139998,97.55495394000172,53546.57446416001
2023-08-08,13:15:27.000,220,10973752,13405,0,1691500526,13112.759866419998,97.55495394000172,53546.56747704
2023-08-08,13:15:28.000,220,10973745,13165,0,1691500527,13112.759866419998,97.56905220000044,53546.52555432
2023-08-08,13:15:29.000,220,10973746,13125,0,1691500528,13112.766602729993,97.58315045999916,53546.52555432
2023-08-08,13:15:30.000,220,10973784,13165,0,1691500529,13112.753130110003,97.5761013299998,53546.511580080005
2023-08-08,13:15:31.000,220,10973768,13445,0,1691500530,13112.692503320002,97.63249437000195,53546.53254144001
2023-08-08,13:15:32.000,220,10973776,13285,0,1691500531,13112.645349149992,97.64659263000067,53546.47664448
2023-08-08,13:15:33.000,220,10973722,13285,0,1691500532,13112.571249740002,97.6747891499981,53546.413760400006
2023-08-08,13:15:34.000,220,10973739,13125,0,1691500533,13112.551040810002,97.71708393000154,53546.38581192001
2023-08-08,13:15:35.000,220,10973746,13005,0,1691500534,13112.530831880002,97.78052610000304,53546.39978616
2023-08-08,13:15:36.000,220,10973761,13325,0,1691500535,13112.571249740002,97.80167349000112,53546.43472176001
2023-08-08,13:15:37.000,220,10973733,13285,0,1691500536,13112.517359259997,97.82987000999856,53546.39978616
2023-08-08,13:15:38.000,220,10973749,13245,0,1691500537,13112.476941399997,97.87216479000199,53546.3089536
2023-08-08,13:15:39.000,220,10973745,13285,0,1691500538,13112.476941399997,97.91445956999814,53546.392799040004
2023-08-08,13:15:40.000,220,10973771,13565,0,1691500539,13112.463468779992,97.92855783000414,53546.32991496
2023-08-08,13:15:41.000,220,10973738,13205,0,1691500540,13112.429787230001,97.94970522000222,53546.32292784
2023-08-08,13:15:42.000,220,10973768,13485,0,1691500541,13112.409578300001,97.98495086999901,53546.274018000004
2023-08-08,13:15:43.000,220,10973726,13205,0,1691500542,13112.409578300001,98.02724565000244,53546.28100512
2023-08-08,13:15:44.000,220,10973704,13325,0,1691500543,13112.436523539996,98.02019652000308,53546.3089536
2023-08-08,13:15:45.000,220,10973734,13245,0,1691500544,13112.436523539996,98.04839304000052,53546.35087632
2023-08-08,13:15:46.000,220,10973800,13085,0,1691500545,13112.449996160001,98.08363869000459,53546.23908240001
2023-08-08,13:15:47.000,220,10973770,13205,0,1691500546,13112.348951510001,98.07658955999796,53546.21113392
2023-08-08,13:15:48.000,220,10973762,13525,0,1691500547,13112.375896749996,98.10478608000267,53546.19017256
2023-08-08,13:15:49.000,220,10973759,13165,0,1691500548,13112.369160440001,98.11888434000139,53546.23209528
2023-08-08,13:15:50.000,220,10973761,13245,0,1691500549,13112.348951510001,98.09773695000331,53546.26004376
2023-08-08,13:15:51.000,220,10973728,13085,0,1691500550,13112.382633059991,98.09068782000395,53546.246069520006
2023-08-08,13:15:52.000,220,10973747,13205,0,1691500551,13112.315269959996,98.08363869000459,53546.21812104001
2023-08-08,13:15:53.000,220,10973712,13445,0,1691500552,13112.28832472,98.0695404299986,53546.23209528
2023-08-08,13:15:54.000,220,10973765,13045,0,1691500553,13112.32874258,98.06249129999924,53546.23908240001
2023-08-08,13:15:55.000,220,10973814,13085,0,1691500554,13112.281588409991,98.08363869000459,53546.19017256
2023-08-08,13:15:56.000,220,10973703,13245,0,1691500555,13112.26811579,98.12593347000075,53546.15523696
2023-08-08,13:15:57.000,220,10973738,13325,0,1691500556,13112.24117054999,98.11888434000139,53546.15523696
2023-08-08,13:15:58.000,220,10973775,13205,0,1691500557,13112.20075268999,98.19642477000161,53546.14126272
2023-08-08,13:15:59.000,220,10973734,13205,0,1691500558,13112.20075268999,98.19642477000161,53546.176198320005
2023-08-08,13:16:00.000,220,10973752,13365,0,1691500559,13112.14686221,98.21757215999969,53546.09235288
2023-08-08,13:16:01.000,220,10973736,13285,0,1691500560,13112.14012589999,98.25986694000312,53546.14126272
2023-08-08,13:16:02.000,220,10973703,13245,0,1691500561,13112.07949910999,98.30216171999928,53546.15523696
2023-08-08,13:16:03.000,220,10973784,13405,0,1691500562,13111.98519077,98.33740737000335,53546.07139152001
2023-08-08,13:16:04.000,220,10973774,13325,0,1691500563,13111.95824552999,98.35150563000207,53546.02248168
2023-08-08,13:16:05.000,220,10973718,13125,0,1691500564,13111.94477291,98.35855476000143,53546.09934000001
2023-08-08,13:16:06.000,220,10973798,13245,0,1691500565,13111.91782766999,98.40789867000422,53546.14824984001
2023-08-08,13:16:07.000,220,10973690,13165,0,1691500566,13111.863937189999,98.40084954000486,53546.03645592
2023-08-08,13:16:08.000,220,10973724,13125,0,1691500567,13111.843728259999,98.45724257999973,53546.07139152001
2023-08-08,13:16:09.000,220,10973733,13085,0,1691500568,13111.85720087999,98.39380040999822,53546.07139152001
2023-08-08,13:16:10.000,220,10973709,13325,0,1691500569,13111.870673499994,98.41494780000357,53546.03645592
2023-08-08,13:16:11.000,220,10973766,13445,0,1691500570,13111.884146119999,98.43609519000165,53545.98055896001
2023-08-08,13:16:12.000,220,10973742,13045,0,1691500571,13111.91782766999,98.42199693000293,53546.02248168
2023-08-08,13:16:13.000,220,10973760,12965,0,1691500572,13111.890882429994,98.49953736000316,53545.938636240004
2023-08-08,13:16:14.000,220,10973739,13005,0,1691500573,13111.931300289994,98.4924882300038,53545.938636240004
2023-08-08,13:16:15.000,220,10973720,13325,0,1691500574,13111.971718149995,98.49953736000316,53546.008507440005
2023-08-08,13:16:16.000,220,10973714,13085,0,1691500575,13112.01887231999,98.54888126999867,53546.05043016001
2023-08-08,13:16:17.000,220,10973759,13005,0,1691500576,13112.12665328,98.56297953000467,53546.03645592
2023-08-08,13:16:18.000,220,10973752,13325,0,1691500577,13112.113180659995,98.55593039999803,53545.95261048001
2023-08-08,13:16:19.000,220,10973765,13125,0,1691500578,13112.18728007,98.58412692000275,53545.90370064001
2023-08-08,13:16:20.000,220,10973730,13205,0,1691500579,13112.234434239996,98.61232344000018,53545.9945332
2023-08-08,13:16:21.000,220,10973733,13285,0,1691500580,13112.274852099996,98.60527431000082,53545.9945332
2023-08-08,13:16:22.000,220,10973710,13005,0,1691500581,13112.281588409991,98.61937256999954,53545.98055896001
2023-08-08,13:16:23.000,220,10973755,13325,0,1691500582,13112.32874258,98.67576561000169,53545.96658472
2023-08-08,13:16:24.000,220,10973770,13485,0,1691500583,13112.416314609996,98.71101125999849,53546.0644044
2023-08-08,13:16:25.000,220,10973789,13365,0,1691500584,13112.396105679996,98.71806038999785,53546.09235288
2023-08-08,13:16:26.000,220,10973803,13085,0,1691500585,13112.423050919992,98.75330604000192,53546.07139152001
2023-08-08,13:16:27.000,220,10973733,13005,0,1691500586,13112.369160440001,98.80969908000407,53546.02946880001
2023-08-08,13:16:28.000,220,10973769,13165,0,1691500587,13112.396105679996,98.85199386000022,53546.02248168
2023-08-08,13:16:29.000,220,10973721,13365,0,1691500588,13112.416314609996,98.85199386000022,53546.05043016001
2023-08-08,13:16:30.000,220,10973752,13285,0,1691500589,13112.382633059991,98.88723951000429,53546.078378640006
2023-08-08,13:16:31.000,220,10973715,13205,0,1691500590,13112.389369370001,98.91543603000173,53546.09235288
2023-08-08,13:16:32.000,220,10973699,13205,0,1691500591,13112.355687819996,98.9365834199998,53546.09235288
2023-08-08,13:16:33.000,220,10973784,13405,0,1691500592,13112.322006269991,98.92248516000109,53546.0644044
2023-08-08,13:16:34.000,220,10973686,13205,0,1691500593,13112.355687819996,98.9365834199998,53546.09235288
2023-08-08,13:16:35.000,220,10973768,13365,0,1691500594,13112.28832472,98.97182907000388,53546.08536576
2023-08-08,13:16:36.000,220,10973728,13245,0,1691500595,13112.301797339991,98.9859273300026,53546.07139152001
2023-08-08,13:16:37.000,220,10973733,13125,0,1691500596,13112.22096161999,99.02822210999875,53546.00152032001
2023-08-08,13:16:38.000,220,10973734,13045,0,1691500597,13112.26137947999,99.00002559000131,53545.9945332
2023-08-08,13:16:39.000,220,10973717,13085,0,1691500598,13112.30853365,99.04232037000475,53546.078378640006
2023-08-08,13:16:40.000,220,10973738,13205,0,1691500599,13112.322006269991,99.06346776000282,53546.14824984001
2023-08-08,13:16:41.000,220,10973771,13005,0,1691500600,13112.335478889996,99.0846151500009,53546.1342756
2023-08-08,13:16:42.000,220,10973726,12965,0,1691500601,13112.396105679996,99.06346776000282,53546.08536576
2023-08-08,13:16:43.000,220,10973737,13205,0,1691500602,13112.342215199991,99.0846151500009,53546.05043016001
2023-08-08,13:16:44.000,220,10973723,12925,0,1691500603,13112.396105679996,99.09871340999962,53546.12030136001
2023-08-08,13:16:45.000,220,10973735,13285,0,1691500604,13112.436523539996,99.09871340999962,53546.0644044
2023-08-08,13:16:46.000,220,10973716,12965,0,1691500605,13112.497150329997,99.11281166999834,53546.16222408
2023-08-08,13:16:47.000,220,10973752,13325,0,1691500606,13112.497150329997,99.10576253999898,53546.15523696
2023-08-08,13:16:48.000,220,10973754,13125,0,1691500607,13112.544304499992,99.10576253999898,53546.127288480006
2023-08-08,13:16:49.000,220,10973777,12885,0,1691500608,13112.638612839997,99.09166428000026,53546.21812104001
2023-08-08,13:16:50.000,220,10973721,13645,0,1691500609,13112.584722359992,99.09166428000026,53546.23209528
2023-08-08,13:16:51.000,220,10973729,13085,0,1691500610,13112.598194979997,99.10576253999898,53546.18318544
2023-08-08,13:16:52.000,220,10973737,13085,0,1691500611,13112.618403909997,99.07756602000154,53546.16921120001
2023-08-08,13:16:53.000,220,10973760,13085,0,1691500612,13112.591458670002,99.07756602000154,53546.15523696
2023-08-08,13:16:54.000,220,10973741,12965,0,1691500613,13112.557777119997,99.06346776000282,53546.19715968001
2023-08-08,13:16:55.000,220,10973704,13245,0,1691500614,13112.665558079992,99.09166428000026,53546.19715968001
2023-08-08,13:16:56.000,220,10973793,13485,0,1691500615,13112.672294390002,99.07051689000218,53546.25305664
2023-08-08,13:16:57.000,220,10973747,13125,0,1691500616,13112.645349149992,99.05641863000346,53546.18318544
2023-08-08,13:16:58.000,220,10973704,13445,0,1691500617,13112.625140219992,99.09871340999962,53546.19017256
2023-08-08,13:16:59.000,220,10973745,13245,0,1691500618,13112.652085460002,99.10576253999898,53546.19715968001
2023-08-08,13:17:00.000,220,10973736,13645,0,1691500619,13112.631876530002,99.09166428000026,53546.2041468
2023-08-08,13:17:01.000,220,10973754,13245,0,1691500620,13112.658821769997,99.10576253999898,53546.21812104001
2023-08-08,13:17:02.000,220,10973731,13285,0,1691500621,13112.625140219992,99.13395906000369,53546.14126272
2023-08-08,13:17:03.000,220,10973722,13085,0,1691500622,13112.658821769997,99.16215558000113,53546.21812104001
2023-08-08,13:17:04.000,220,10973723,13045,0,1691500623,13112.766602729993,99.15510645000177,53546.26703088001
2023-08-08,13:17:05.000,220,10973742,13165,0,1691500624,13112.726184869993,99.21149949000392,53546.26703088001
2023-08-08,13:17:06.000,220,10973710,13285,0,1691500625,13112.732921180002,99.25379427000007,53546.28100512
2023-08-08,13:17:07.000,220,10973711,13285,0,1691500626,13112.672294390002,99.2960890500035,53546.23908240001
2023-08-08,13:17:08.000,220,10973730,13605,0,1691500627,13112.705975939993,99.2960890500035,53546.225108160004
2023-08-08,13:17:09.000,220,10973749,13085,0,1691500628,13112.712712250002,99.35248208999838,53546.21812104001
2023-08-08,13:17:10.000,220,10973774,13285,0,1691500629,13112.759866419998,99.3313347000003,53546.32991496
2023-08-08,13:17:11.000,220,10973748,13085,0,1691500630,13112.786811659993,99.40182600000117,53546.32292784
2023-08-08,13:17:12.000,220,10973723,13445,0,1691500631,13112.773339040003,99.47231730000203,53546.35786344
2023-08-08,13:17:13.000,220,10973729,13325,0,1691500632,13112.813756899988,99.47936643000139,53546.343889200005
2023-08-08,13:17:14.000,220,10973793,12885,0,1691500633,13112.840702139998,99.51461207999819,53546.38581192001
2023-08-08,13:17:15.000,220,10973746,13245,0,1691500634,13112.847438449993,99.57100512000034,53546.32292784
2023-08-08,13:17:16.000,220,10973729,13445,0,1691500635,13112.867647379993,99.55690686000162,53546.37183768
2023-08-08,13:17:17.000,220,10973756,13165,0,1691500636,13112.854174759988,99.64854555000056,53546.343889200005
2023-08-08,13:17:18.000,220,10973750,13525,0,1691500637,13112.894592619989,99.60625077000441,53546.31594072001
2023-08-08,13:17:19.000,220,10973753,12885,0,1691500638,13112.941746789998,99.62034903000313,53546.39978616
2023-08-08,13:17:20.000,220,10973684,13285,0,1691500639,13112.988900959994,99.57100512000034,53546.42074752
2023-08-08,13:17:21.000,220,10973731,13565,0,1691500640,13113.042791439999,99.57100512000034,53546.39978616
2023-08-08,13:17:22.000,220,10973724,13325,0,1691500641,13113.103418229999,99.5428086000029,53546.46965736
2023-08-08,13:17:23.000,220,10973731,13325,0,1691500642,13113.069736679994,99.52871034000418,53546.35087632
2023-08-08,13:17:24.000,220,10973746,13125,0,1691500643,13113.150572399994,99.47936643000139,53546.35786344
2023-08-08,13:17:25.000,220,10973732,13285,0,1691500644,13113.170781329994,99.47231730000203,53546.42074752
2023-08-08,13:17:26.000,220,10973722,13205,0,1691500645,13113.22467181,99.4441207800046,53546.448696
2023-08-08,13:17:27.000,220,10973727,13085,0,1691500646,13113.251617049995,99.40182600000117,53546.40677328001
2023-08-08,13:17:28.000,220,10973761,13365,0,1691500647,13113.2852986,99.3313347000003,53546.42074752
2023-08-08,13:17:29.000,220,10973751,13245,0,1691500648,13113.372870629995,99.2960890500035,53546.50459296001
2023-08-08,13:17:30.000,220,10973759,12965,0,1691500649,13113.42676111,99.28903992000414,53546.57446416001
2023-08-08,13:17:31.000,220,10973759,13245,0,1691500650,13113.433497419996,99.24674514000071,53546.53952856
2023-08-08,13:17:32.000,220,10973747,13125,0,1691500651,13113.4873879,99.19740122999792,53546.581451280006
2023-08-08,13:17:33.000,220,10973731,13085,0,1691500652,13113.44023372999,99.22559775000263,53546.49760584
2023-08-08,13:17:34.000,220,10973737,13325,0,1691500653,13113.50759683,99.21149949000392,53546.49061872
2023-08-08,13:17:35.000,220,10973748,13165,0,1691500654,13113.541278379991,99.232646880002,53546.53952856
2023-08-08,13:17:36.000,220,10973749,13205,0,1691500655,13113.54801469,99.21149949000392,53546.5884384
2023-08-08,13:17:37.000,220,10973780,13005,0,1691500656,13113.601905169991,99.21854862000328,53546.63734824
2023-08-08,13:17:38.000,220,10973733,13085,0,1691500657,13113.574959929996,99.19740122999792,53546.61638688
2023-08-08,13:17:39.000,220,10973770,13565,0,1691500658,13113.561487309991,99.27494165999815,53546.630361120006
2023-08-08,13:17:40.000,220,10973747,13125,0,1691500659,13113.601905169991,99.2960890500035,53546.62337400001
2023-08-08,13:17:41.000,220,10973739,13285,0,1691500660,13113.588432550001,99.31723644000158,53546.6583096
2023-08-08,13:17:42.000,220,10973727,13445,0,1691500661,13113.568223620001,99.38067861000309,53546.630361120006
2023-08-08,13:17:43.000,220,10973781,13205,0,1691500662,13113.574959929996,99.42297338999924,53546.60241264001
2023-08-08,13:17:44.000,220,10973719,13165,0,1691500663,13113.642323029992,99.51461207999819,53546.70023232001
2023-08-08,13:17:45.000,220,10973730,13125,0,1691500664,13113.635586719996,99.59920163999777,53546.6932452
2023-08-08,13:17:46.000,220,10973759,13085,0,1691500665,13113.669268270001,99.64854555000056,53546.6932452
2023-08-08,13:17:47.000,220,10973776,13285,0,1691500666,13113.628850410001,99.70493859000271,53546.71420656
2023-08-08,13:17:48.000,220,10973721,13285,0,1691500667,13113.689477200001,99.79657728000166,53546.77010352001
2023-08-08,13:17:49.000,220,10973735,13165,0,1691500668,13113.676004579997,99.81772466999973,53546.71420656
2023-08-08,13:17:50.000,220,10973739,13085,0,1691500669,13113.676004579997,99.87411771000188,53546.67228384001
2023-08-08,13:17:51.000,220,10973750,13445,0,1691500670,13113.750103990002,99.94460901000275,53546.83997472001
2023-08-08,13:17:52.000,220,10973711,12965,0,1691500671,13113.763576609992,99.97280553000019,53546.77010352001
2023-08-08,13:17:53.000,220,10973746,13165,0,1691500672,13113.803994469992,100.04329683000105,53546.777090640004
2023-08-08,13:17:54.000,220,10973808,13445,0,1691500673,13113.871357570002,100.02919857000234,53546.846961840005
2023-08-08,13:17:55.000,220,10973720,13285,0,1691500674,13113.857884949997,100.0996898700032,53546.846961840005
2023-08-08,13:17:56.000,220,10973746,13365,0,1691500675,13113.911775430002,100.13493552,53546.83997472001
2023-08-08,13:17:57.000,220,10973744,13125,0,1691500676,13113.884830189992,100.18427943000279,53546.798052000006
2023-08-08,13:17:58.000,220,10973716,13285,0,1691500677,13113.958929599998,100.20542682000087,53546.81901336001
2023-08-08,13:17:59.000,220,10973732,13085,0,1691500678,13113.898302809997,100.2477216000043,53546.798052000006
2023-08-08,13:18:00.000,220,10973790,13405,0,1691500679,13113.898302809997,100.31116376999853,53546.80503912
2023-08-08,13:18:01.000,220,10973733,13165,0,1691500680,13114.019556389998,100.33936029000324,53546.88189744
2023-08-08,13:18:02.000,220,10973778,13005,0,1691500681,13114.127337349993,100.35345855000196,53547.00067848
2023-08-08,13:18:03.000,220,10973782,13125,0,1691500682,13114.127337349993,100.41690072000347,53546.98670424001
2023-08-08,13:18:04.000,220,10973704,13325,0,1691500683,13114.187964139994,100.43804811000155,53546.97273
2023-08-08,13:18:05.000,220,10973741,12925,0,1691500684,13114.140809969998,100.50853941000241,53546.90984592001
2023-08-08,13:18:06.000,220,10973767,13085,0,1691500685,13114.167755209994,100.53673592999985,53546.965742880006
2023-08-08,13:18:07.000,220,10973691,13365,0,1691500686,13114.262063549999,100.56493245000456,53547.014652720005
2023-08-08,13:18:08.000,220,10973742,13285,0,1691500687,13114.3631082,100.58607984000264,53547.11945952
2023-08-08,13:18:09.000,220,10973736,13605,0,1691500688,13114.3631082,100.61427636000008,53547.112472400004
2023-08-08,13:18:10.000,220,10973805,13285,0,1691500689,13114.42373499,100.63542374999815,53547.084523920006
2023-08-08,13:18:11.000,220,10973779,13125,0,1691500690,13114.48436178,100.6918167900003,53547.182343600005
2023-08-08,13:18:12.000,220,10973757,13285,0,1691500691,13114.58540643,100.6918167900003,53547.16836936
2023-08-08,13:18:13.000,220,10973751,13445,0,1691500692,13114.60561536,100.6918167900003,53547.12644664001
2023-08-08,13:18:14.000,220,10973753,13125,0,1691500693,13114.68645108,100.68476766000094,53547.16836936
2023-08-08,13:18:15.000,220,10973776,13085,0,1691500694,13114.800968349991,100.6918167900003,53547.2172792
2023-08-08,13:18:16.000,220,10973754,13205,0,1691500695,13114.928958240002,100.70591504999902,53547.280163280004
2023-08-08,13:18:17.000,220,10973718,12845,0,1691500696,13114.935694549997,100.71296417999838,53547.30811176
2023-08-08,13:18:18.000,220,10973776,13245,0,1691500697,13115.016530269997,100.69886591999966,53547.280163280004
2023-08-08,13:18:19.000,220,10973753,13085,0,1691500698,13115.077157059997,100.72001330999774,53547.301124640006
2023-08-08,13:18:20.000,220,10973731,13285,0,1691500699,13115.184938019993,100.6918167900003,53547.31509888
2023-08-08,13:18:21.000,220,10973753,13085,0,1691500700,13115.218619569998,100.71296417999838,53547.36400872
2023-08-08,13:18:22.000,220,10973761,13405,0,1691500701,13115.245564809993,100.72001330999774,53547.32208600001
2023-08-08,13:18:23.000,220,10973720,13085,0,1691500702,13115.366818389994,100.74116070000309,53547.33606024
2023-08-08,13:18:24.000,220,10973764,13085,0,1691500703,13115.461126729999,100.68476766000094,53547.468815520006
2023-08-08,13:18:25.000,220,10973706,13165,0,1691500704,13115.528489829994,100.72706244000437,53547.54567384
2023-08-08,13:18:26.000,220,10973761,13445,0,1691500705,13115.54196245,100.74820983000245,53547.62253216
2023-08-08,13:18:27.000,220,10973780,13325,0,1691500706,13115.53522613999,100.76230809000117,53547.566635200004
2023-08-08,13:18:28.000,220,10973754,13005,0,1691500707,13115.59585292999,100.75525896000181,53547.54567384
2023-08-08,13:18:29.000,220,10973737,13085,0,1691500708,13115.62279817,100.8046028700046,53547.58060944001
2023-08-08,13:18:30.000,220,10973729,13205,0,1691500709,13115.66321603,100.82575026000268,53547.64349352
2023-08-08,13:18:31.000,220,10973760,13325,0,1691500710,13115.67668864999,100.86099590999947,53547.69939048
2023-08-08,13:18:32.000,220,10973724,13445,0,1691500711,13115.6430071,100.9032906900029,53547.71336472
2023-08-08,13:18:33.000,220,10973772,13205,0,1691500712,13115.629534479995,100.95263459999842,53547.734326080004
2023-08-08,13:18:34.000,220,10973783,13245,0,1691500713,13115.690161269995,101.02312589999929,53547.79721016001
2023-08-08,13:18:35.000,220,10973757,13285,0,1691500714,13115.6430071,101.03017502999865,53547.77624880001
2023-08-08,13:18:36.000,220,10973727,13245,0,1691500715,13115.63627078999,101.0865680700008,53547.853107120005
2023-08-08,13:18:37.000,220,10973738,13285,0,1691500716,13115.548698759994,101.10771545999887,53547.86009424
2023-08-08,13:18:38.000,220,10973763,13285,0,1691500717,13115.60258924,101.17115763000038,53547.89502984001
2023-08-08,13:18:39.000,220,10973738,13245,0,1691500718,13115.61606185999,101.19935414999782,53547.91599120001
2023-08-08,13:18:40.000,220,10973757,13285,0,1691500719,13115.690161269995,101.20640328000445,53547.99284952001
2023-08-08,13:18:41.000,220,10973737,13165,0,1691500720,13115.690161269995,101.19230501999846,53548.04874648
2023-08-08,13:18:42.000,220,10973794,12845,0,1691500721,13115.70363389,101.22050154000317,53548.03477224
2023-08-08,13:18:43.000,220,10973789,13165,0,1691500722,13115.69689757999,101.21345241000381,53547.95791392
2023-08-08,13:18:44.000,220,10973774,13165,0,1691500723,13115.74405175,101.1852558899991,53547.96490104001
2023-08-08,13:18:45.000,220,10973743,13325,0,1691500724,13115.831623779995,101.1852558899991,53548.06272072001
2023-08-08,13:18:46.000,220,10973759,13165,0,1691500725,13115.851832709996,101.11476458999823,53548.0557336
2023-08-08,13:18:47.000,220,10973759,13325,0,1691500726,13115.912459499996,101.1500102400023,53548.0557336
2023-08-08,13:18:48.000,220,10973782,13005,0,1691500727,13116.060658319991,101.10066632999951,53548.09765632
2023-08-08,13:18:49.000,220,10973740,13245,0,1691500728,13116.060658319991,101.05837155000336,53548.16054040001
2023-08-08,13:18:50.000,220,10973728,13325,0,1691500729,13116.161702969992,101.051322420004,53548.14656616
2023-08-08,13:18:51.000,220,10973738,13285,0,1691500730,13116.215593449997,100.98788025000249,53548.17451464
2023-08-08,13:18:52.000,220,10973743,13165,0,1691500731,13116.235802379997,100.99492938000185,53548.15355328
2023-08-08,13:18:53.000,220,10973750,13285,0,1691500732,13116.235802379997,100.97378199000377,53548.1256048
2023-08-08,13:18:54.000,220,10973766,13445,0,1691500733,13116.262747619992,100.97378199000377,53548.20246312
2023-08-08,13:18:55.000,220,10973748,13125,0,1691500734,13116.390737510003,100.9385363399997,53548.307269920006
2023-08-08,13:18:56.000,220,10973729,13205,0,1691500735,13116.404210129993,100.95968372999778,53548.3352184
2023-08-08,13:18:57.000,220,10973780,13245,0,1691500736,13116.458100609998,100.96673286000441,53548.41906384001
2023-08-08,13:18:58.000,220,10973707,13045,0,1691500737,13116.417682749998,100.98788025000249,53548.36316688
2023-08-08,13:18:59.000,220,10973772,13285,0,1691500738,13116.478309539998,101.00197851000121,53548.38412824
2023-08-08,13:19:00.000,220,10973718,13365,0,1691500739,13116.485045849993,100.98788025000249,53548.39810248001
2023-08-08,13:19:01.000,220,10973714,13045,0,1691500740,13116.478309539998,101.02312589999929,53548.44701232001
2023-08-08,13:19:02.000,220,10973699,13245,0,1691500741,13116.431155369988,101.05837155000336,53548.41906384001
2023-08-08,13:19:03.000,220,10973700,13325,0,1691500742,13116.437891679998,101.02312589999929,53548.474960800006
2023-08-08,13:19:04.000,220,10973746,12925,0,1691500743,13116.458100609998,101.10771545999887,53548.50290928
2023-08-08,13:19:05.000,220,10973764,13085,0,1691500744,13116.424419059993,101.1500102400023,53548.572780480004
2023-08-08,13:19:06.000,220,10973769,12925,0,1691500745,13116.464836919993,101.17820675999974,53548.60072896
2023-08-08,13:19:07.000,220,10973797,13245,0,1691500746,13116.357055959998,101.24164893000125,53548.55880624
2023-08-08,13:19:08.000,220,10973802,13045,0,1691500747,13116.350319650002,101.27689457999804,53548.55880624
2023-08-08,13:19:09.000,220,10973757,13245,0,1691500748,13116.390737510003,101.2980419700034,53548.62867744
2023-08-08,13:19:10.000,220,10973712,13285,0,1691500749,13116.343583339993,101.31918936000147,53548.642651680006
2023-08-08,13:19:11.000,220,10973745,13165,0,1691500750,13116.370528580002,101.32623849000083,53548.67758728
2023-08-08,13:19:12.000,220,10973785,12885,0,1691500751,13116.350319650002,101.34738587999891,53548.69854864
2023-08-08,13:19:13.000,220,10973745,13285,0,1691500752,13116.370528580002,101.3614841400049,53548.67758728
2023-08-08,13:19:14.000,220,10973767,13285,0,1691500753,13116.437891679998,101.3614841400049,53548.71252288001
2023-08-08,13:19:15.000,220,10973781,13285,0,1691500754,13116.451364299988,101.35443500999827,53548.740471360004
2023-08-08,13:19:16.000,220,10973749,13125,0,1691500755,13116.451364299988,101.37558240000362,53548.69854864
2023-08-08,13:19:17.000,220,10973724,13165,0,1691500756,13116.431155369988,101.3614841400049,53548.65662592
2023-08-08,13:19:18.000,220,10973758,13485,0,1691500757,13116.458100609998,101.37558240000362,53548.691561520005
2023-08-08,13:19:19.000,220,10973801,13405,0,1691500758,13116.518727399998,101.33328762000019,53548.76841984
2023-08-08,13:19:20.000,220,10973720,13285,0,1691500759,13116.579354189998,101.2980419700034,53548.84527816
2023-08-08,13:19:21.000,220,10973784,13085,0,1691500760,13116.687135149994,101.2486980600006,53548.88720088
2023-08-08,13:19:22.000,220,10973716,12965,0,1691500761,13116.687135149994,101.25574718999997,53548.88720088
2023-08-08,13:19:23.000,220,10973767,13445,0,1691500762,13116.71408038999,101.22755067000253,53548.80335544001
2023-08-08,13:19:24.000,220,10973751,13005,0,1691500763,13116.741025629999,101.20640328000445,53548.85226528001
2023-08-08,13:19:25.000,220,10973757,13085,0,1691500764,13116.82186135,101.17115763000038,53548.93611072
2023-08-08,13:19:26.000,220,10973752,13285,0,1691500765,13116.79491610999,101.13591198000358,53548.894188
2023-08-08,13:19:27.000,220,10973740,13205,0,1691500766,13116.83533396999,101.15705937000166,53548.92213648001
2023-08-08,13:19:28.000,220,10973732,13285,0,1691500767,13116.89596075999,101.10771545999887,53548.93611072
2023-08-08,13:19:29.000,220,10973741,13165,0,1691500768,13116.929642309995,101.09361720000015,53549.00598192
2023-08-08,13:19:30.000,220,10973749,13125,0,1691500769,13117.010478029995,101.09361720000015,53548.99200768
2023-08-08,13:19:31.000,220,10973731,12925,0,1691500770,13116.990269099995,101.05837155000336,53549.00598192
2023-08-08,13:19:32.000,220,10973751,13125,0,1691500771,13117.01721433999,101.0865680700008,53549.08284024
2023-08-08,13:19:33.000,220,10973762,13285,0,1691500772,13116.990269099995,101.06542068000272,53549.06187888
2023-08-08,13:19:34.000,220,10973744,13285,0,1691500773,13117.01721433999,101.01607676999993,53549.05489176
2023-08-08,13:19:35.000,220,10973778,13445,0,1691500774,13117.08457744,101.02312589999929,53549.11078872
2023-08-08,13:19:36.000,220,10973783,12965,0,1691500775,13117.111522679996,101.00902764000057,53549.16668568001
2023-08-08,13:19:37.000,220,10973745,13125,0,1691500776,13117.10478637,101.07246981000208,53549.145724320006
2023-08-08,13:19:38.000,220,10973750,13165,0,1691500777,13117.08457744,101.04427329000464,53549.15271144
2023-08-08,13:19:39.000,220,10973771,13365,0,1691500778,13117.071104819996,101.07246981000208,53549.11777584001
2023-08-08,13:19:40.000,220,10973741,13285,0,1691500779,13117.06436851,101.0865680700008,53549.22956976
2023-08-08,13:19:41.000,220,10973734,13405,0,1691500780,13117.06436851,101.10771545999887,53549.194634160005
2023-08-08,13:19:42.000,220,10973740,13285,0,1691500781,13117.050895889995,101.07951894000144,53549.20162128
2023-08-08,13:19:43.000,220,10973725,13325,0,1691500782,13117.08457744,101.10771545999887,53549.13873720001
2023-08-08,13:19:44.000,220,10973733,13405,0,1691500783,13117.138467919991,101.10771545999887,53549.22258264
2023-08-08,13:19:45.000,220,10973738,13085,0,1691500784,13117.138467919991,101.11476458999823,53549.29944096
2023-08-08,13:19:46.000,220,10973755,13205,0,1691500785,13117.11825898999,101.10066632999951,53549.313415200006
2023-08-08,13:19:47.000,220,10973752,13325,0,1691500786,13117.03742326999,101.11476458999823,53549.313415200006
2023-08-08,13:19:48.000,220,10973782,13325,0,1691500787,13117.09805005999,101.09361720000015,53549.2784796
2023-08-08,13:19:49.000,220,10973733,13085,0,1691500788,13117.08457744,101.07246981000208,53549.33437656001
2023-08-08,13:19:50.000,220,10973733,12965,0,1691500789,13117.09805005999,101.05837155000336,53549.362325040005
2023-08-08,13:19:51.000,220,10973763,13365,0,1691500790,13117.09805005999,101.02312589999929,53549.39027352
2023-08-08,13:19:52.000,220,10973754,12925,0,1691500791,13117.11825898999,100.97378199000377,53549.432196240006
2023-08-08,13:19:53.000,220,10973719,13005,0,1691500792,13117.091313749996,100.98083112000313,53549.39726064
2023-08-08,13:19:54.000,220,10973804,13285,0,1691500793,13117.14520423,100.91738895000162,53549.43918336
2023-08-08,13:19:55.000,220,10973747,13165,0,1691500794,13117.1249953,100.93148721000034,53549.39726064
2023-08-08,13:19:56.000,220,10973718,13485,0,1691500795,13117.158676849991,100.82575026000268,53549.47411896001
2023-08-08,13:19:57.000,220,10973730,13365,0,1691500796,13117.11825898999,100.84689765000076,53549.42520912001
2023-08-08,13:19:58.000,220,10973717,13205,0,1691500797,13117.11825898999,100.84689765000076,53549.481106080006
2023-08-08,13:19:59.000,220,10973724,13285,0,1691500798,13117.192358399996,100.88214330000483,53549.50206744001
2023-08-08,13:20:00.000,220,10973745,13285,0,1691500799,13117.239512569991,100.81870113000332,53549.57193864001
2023-08-08,13:20:01.000,220,10973750,12965,0,1691500800,13117.246248880001,100.81165200000396,53549.5579644
2023-08-08,13:20:02.000,220,10973666,13085,0,1691500801,13117.273194119996,100.78345547999925,53549.54399016
2023-08-08,13:20:03.000,220,10973719,13325,0,1691500802,13117.192358399996,100.76935722000053,53549.4880932
2023-08-08,13:20:04.000,220,10973643,13285,0,1691500803,13117.226039950001,100.81165200000396,53549.51604168
2023-08-08,13:20:05.000,220,10973692,13285,0,1691500804,13117.232776259996,100.79755373999797,53549.55097728001
2023-08-08,13:20:06.000,220,10973713,13365,0,1691500805,13117.246248880001,100.82575026000268,53549.59290000001
2023-08-08,13:20:07.000,220,10973760,13245,0,1691500806,13117.172149469996,100.86804503999883,53549.56495152
2023-08-08,13:20:08.000,220,10973713,13085,0,1691500807,13117.138467919991,100.88214330000483,53549.61386136
2023-08-08,13:20:09.000,220,10973775,13365,0,1691500808,13117.178885779991,100.87509416999819,53549.6627712
2023-08-08,13:20:10.000,220,10973739,13565,0,1691500809,13117.158676849991,100.89624156000355,53549.66975832001
2023-08-08,13:20:11.000,220,10973772,13165,0,1691500810,13117.111522679996,100.93148721000034,53549.66975832001
2023-08-08,13:20:12.000,220,10973733,13605,0,1691500811,13117.02395065,100.9385363399997,53549.65578408
2023-08-08,13:20:13.000,220,10973739,12965,0,1691500812,13116.949851239995,100.98788025000249,53549.599887120006
2023-08-08,13:20:14.000,220,10973723,13045,0,1691500813,13116.87575182999,101.00197851000121,53549.63482272
2023-08-08,13:20:15.000,220,10973761,13165,0,1691500814,13116.828597659995,101.02312589999929,53549.5579644
2023-08-08,13:20:16.000,220,10973767,13245,0,1691500815,13116.869015519995,100.98788025000249,53549.7326424
2023-08-08,13:20:17.000,220,10973749,13325,0,1691500816,13116.85554289999,101.00902764000057,53549.73962952001
2023-08-08,13:20:18.000,220,10973710,13285,0,1691500817,13116.80165242,101.00197851000121,53549.75360376
2023-08-08,13:20:19.000,220,10973736,13125,0,1691500818,13116.741025629999,100.97378199000377,53549.64180984001
2023-08-08,13:20:20.000,220,10973788,12965,0,1691500819,13116.660189909999,100.9385363399997,53549.69071968001
2023-08-08,13:20:21.000,220,10973779,13285,0,1691500820,13116.673662529989,100.95263459999842,53549.71866816001
2023-08-08,13:20:22.000,220,10973760,13445,0,1691500821,13116.626508359994,100.94558546999906,53549.6627712
2023-08-08,13:20:23.000,220,10973728,12925,0,1691500822,13116.653453599989,100.98788025000249,53549.6627712
2023-08-08,13:20:24.000,220,10973730,13245,0,1691500823,13116.720816699999,100.89624156000355,53549.71168104
2023-08-08,13:20:25.000,220,10973709,12925,0,1691500824,13116.707344079994,100.9385363399997,53549.76059088001
2023-08-08,13:20:26.000,220,10973716,12925,0,1691500825,13116.71408038999,100.88919243000419,53549.746616640005
2023-08-08,13:20:27.000,220,10973731,13245,0,1691500826,13116.666926219994,100.91033982000226,53549.627835600004
2023-08-08,13:20:28.000,220,10973793,13125,0,1691500827,13116.680398839999,100.87509416999819,53549.66975832001
2023-08-08,13:20:29.000,220,10973723,12925,0,1691500828,13116.71408038999,100.88919243000419,53549.62084848001
2023-08-08,13:20:30.000,220,10973701,13125,0,1691500829,13116.75449824999,100.86804503999883,53549.66975832001
2023-08-08,13:20:31.000,220,10973778,13285,0,1691500830,13116.747761939994,100.87509416999819,53549.599887120006
2023-08-08,13:20:32.000,220,10973724,13005,0,1691500831,13116.808388729994,100.87509416999819,53549.62084848001
2023-08-08,13:20:33.000,220,10973744,12925,0,1691500832,13116.78144349,100.89624156000355,53549.67674544
2023-08-08,13:20:34.000,220,10973748,13325,0,1691500833,13116.82186135,100.89624156000355,53549.71168104
2023-08-08,13:20:35.000,220,10973727,13405,0,1691500834,13116.83533396999,100.92443808000098,53549.71866816001
2023-08-08,13:20:36.000,220,10973747,13205,0,1691500835,13116.788179799994,100.91033982000226,53549.73962952001
2023-08-08,13:20:37.000,220,10973712,13485,0,1691500836,13116.80165242,100.91738895000162,53549.70469392
2023-08-08,13:20:38.000,220,10973731,13365,0,1691500837,13116.79491610999,100.95968372999778,53549.6627712
2023-08-08,13:20:39.000,220,10973749,13405,0,1691500838,13116.82186135,100.98083112000313,53549.767578000006
2023-08-08,13:20:40.000,220,10973752,13405,0,1691500839,13116.848806589995,100.95968372999778,53549.795526480004
2023-08-08,13:20:41.000,220,10973739,13085,0,1691500840,13116.81512503999,100.95968372999778,53549.767578000006
2023-08-08,13:20:42.000,220,10973739,13165,0,1691500841,13116.788179799994,100.93148721000034,53549.80950072001
2023-08-08,13:20:43.000,220,10973758,13205,0,1691500842,13116.727553009994,100.94558546999906,53549.697706800005
2023-08-08,13:20:44.000,220,10973767,13445,0,1691500843,13116.707344079994,100.89624156000355,53549.76059088001
2023-08-08,13:20:45.000,220,10973758,13165,0,1691500844,13116.747761939994,100.89624156000355,53549.746616640005
2023-08-08,13:20:46.000,220,10973690,13365,0,1691500845,13116.788179799994,100.86804503999883,53549.82347496
2023-08-08,13:20:47.000,220,10973745,13205,0,1691500846,13116.76123456,100.87509416999819,53549.795526480004
2023-08-08,13:20:48.000,220,10973756,13245,0,1691500847,13116.76123456,100.83279939000204,53549.77456512
2023-08-08,13:20:49.000,220,10973781,13285,0,1691500848,13116.77470717999,100.77640634999989,53549.83046208
2023-08-08,13:20:50.000,220,10973757,13205,0,1691500849,13116.808388729994,100.76935722000053,53549.83046208
2023-08-08,13:20:51.000,220,10973718,13285,0,1691500850,13116.79491610999,100.72706244000437,53549.78853936001
2023-08-08,13:20:52.000,220,10973774,13125,0,1691500851,13116.828597659995,100.67066940000223,53549.83744920001
2023-08-08,13:20:53.000,220,10973736,13445,0,1691500852,13116.77470717999,100.6565711400035,53549.75360376
2023-08-08,13:20:54.000,220,10973726,13045,0,1691500853,13116.808388729994,100.61427636000008,53549.795526480004
2023-08-08,13:20:55.000,220,10973794,13045,0,1691500854,13116.91616968999,100.62132548999944,53549.83744920001
2023-08-08,13:20:56.000,220,10973743,13205,0,1691500855,13116.96332386,100.55788331999793,53549.865397680005
2023-08-08,13:20:57.000,220,10973741,13325,0,1691500856,13116.99700540999,100.56493245000456,53549.85142344
2023-08-08,13:20:58.000,220,10973714,13125,0,1691500857,13117.01721433999,100.55083418999857,53549.82347496
2023-08-08,13:20:59.000,220,10973806,13365,0,1691500858,13117.02395065,100.52968680000049,53549.77456512
2023-08-08,13:21:00.000,220,10973751,13125,0,1691500859,13117.08457744,100.51558854000177,53549.83744920001
2023-08-08,13:21:01.000,220,10973787,13365,0,1691500860,13117.10478637,100.52968680000049,53549.82347496
2023-08-08,13:21:02.000,220,10973718,13325,0,1691500861,13117.071104819996,100.50149028000305,53549.78155224
2023-08-08,13:21:03.000,220,10973733,13245,0,1691500862,13117.111522679996,100.52968680000049,53549.80950072001
2023-08-08,13:21:04.000,220,10973721,13045,0,1691500863,13117.14520423,100.4944411500037,53549.83744920001
2023-08-08,13:21:05.000,220,10973751,13205,0,1691500864,13117.16541316,100.52263767000113,53549.8723848
2023-08-08,13:21:06.000,220,10973693,13205,0,1691500865,13117.158676849991,100.50149028000305,53549.85142344
2023-08-08,13:21:07.000,220,10973721,13365,0,1691500866,13117.09805005999,100.46624462999898,53549.746616640005
2023-08-08,13:21:08.000,220,10973699,13285,0,1691500867,13117.091313749996,100.46624462999898,53549.85841056001
2023-08-08,13:21:09.000,220,10973752,13045,0,1691500868,13117.111522679996,100.4803428899977,53549.85142344
2023-08-08,13:21:10.000,220,10973714,13045,0,1691500869,13117.06436851,100.43099898000219,53549.914307520005
2023-08-08,13:21:11.000,220,10973775,13325,0,1691500870,13117.11825898999,100.4450972400009,53549.89334616
2023-08-08,13:21:12.000,220,10973743,13125,0,1691500871,13117.03742326999,100.45214637000026,53549.80950072001
2023-08-08,13:21:13.000,220,10973754,13325,0,1691500872,13117.04415958,100.4450972400009,53549.87937192
2023-08-08,13:21:14.000,220,10973714,13445,0,1691500873,13117.07784112999,100.39575332999812,53549.963217360004
2023-08-08,13:21:15.000,220,10973718,13405,0,1691500874,13117.05763219999,100.40280246000475,53549.90732040001
2023-08-08,13:21:16.000,220,10973717,13245,0,1691500875,13116.99700540999,100.37460594000004,53549.92129464
2023-08-08,13:21:17.000,220,10973736,13365,0,1691500876,13116.96332386,100.37460594000004,53549.83744920001
2023-08-08,13:21:18.000,220,10973700,13365,0,1691500877,13116.929642309995,100.35345855000196,53549.87937192
2023-08-08,13:21:19.000,220,10973724,13085,0,1691500878,13116.98353279,100.33231116000388,53549.94924312
2023-08-08,13:21:20.000,220,10973751,13365,0,1691500879,13117.00374172,100.27591812000173,53549.99116584
2023-08-08,13:21:21.000,220,10973762,13285,0,1691500880,13117.030686959995,100.26886899000237,53549.95623024001
2023-08-08,13:21:22.000,220,10973750,13005,0,1691500881,13116.95658754999,100.22657420999894,53549.97719160001
2023-08-08,13:21:23.000,220,10973755,13245,0,1691500882,13116.95658754999,100.21247595000023,53549.87937192
2023-08-08,13:21:24.000,220,10973738,13365,0,1691500883,13116.97679647999,100.14903377999872,53549.97719160001
2023-08-08,13:21:25.000,220,10973736,12965,0,1691500884,13117.010478029995,100.13493552,53549.90732040001
2023-08-08,13:21:26.000,220,10973788,13245,0,1691500885,13117.04415958,100.10673900000256,53549.95623024001
2023-08-08,13:21:27.000,220,10973773,13205,0,1691500886,13117.02395065,100.05034596000041,53549.914307520005
2023-08-08,13:21:28.000,220,10973727,13245,0,1691500887,13117.071104819996,100.02214944000298,53549.963217360004
2023-08-08,13:21:29.000,220,10973735,12765,0,1691500888,13117.050895889995,99.9869037899989,53549.935268880006
2023-08-08,13:21:30.000,220,10973767,13325,0,1691500889,13117.06436851,99.93051075000403,53549.94924312
2023-08-08,13:21:31.000,220,10973789,13285,0,1691500890,13117.06436851,99.93051075000403,53549.8723848
2023-08-08,13:21:32.000,220,10973734,13005,0,1691500891,13117.111522679996,99.90936335999868,53549.935268880006
2023-08-08,13:21:33.000,220,10973732,13125,0,1691500892,13117.04415958,99.89526509999996,53549.88635904001
2023-08-08,13:21:34.000,220,10973705,13645,0,1691500893,13117.00374172,99.81772466999973,53549.85841056001
2023-08-08,13:21:35.000,220,10973780,13285,0,1691500894,13117.04415958,99.83182292999845,53549.914307520005
2023-08-08,13:21:36.000,220,10973715,12925,0,1691500895,13117.05763219999,99.80362641000102,53549.942256
2023-08-08,13:21:37.000,220,10973720,13165,0,1691500896,13116.98353279,99.80362641000102,53549.865397680005
2023-08-08,13:21:38.000,220,10973760,13085,0,1691500897,13116.93637861999,99.75428249999823,53549.92129464
2023-08-08,13:21:39.000,220,10973753,13125,0,1691500898,13116.87575182999,99.76838076000422,53549.83046208
2023-08-08,13:21:40.000,220,10973740,12885,0,1691500899,13116.828597659995,99.7895281500023,53549.963217360004
2023-08-08,13:21:41.000,220,10973748,13285,0,1691500900,13116.848806589995,99.7895281500023,53549.92828176001
2023-08-08,13:21:42.000,220,10973744,13245,0,1691500901,13116.71408038999,99.81067554000037,53549.8723848
2023-08-08,13:21:43.000,220,10973730,13125,0,1691500902,13116.680398839999,99.79657728000166,53549.89334616
2023-08-08,13:21:44.000,220,10973723,13405,0,1691500903,13116.666926219994,99.8247737999991,53549.92129464
2023-08-08,13:21:45.000,220,10973738,13245,0,1691500904,13116.633244669989,99.81772466999973,53549.92828176001
2023-08-08,13:21:46.000,220,10973760,13165,0,1691500905,13116.606299429994,99.81067554000037,53549.935268880006
2023-08-08,13:21:47.000,220,10973765,13245,0,1691500906,13116.518727399998,99.81772466999973,53549.83046208
2023-08-08,13:21:48.000,220,10973701,13285,0,1691500907,13116.505254779993,99.77542989000358,53549.85841056001
2023-08-08,13:21:49.000,220,10973708,13205,0,1691500908,13116.464836919993,99.81067554000037,53549.73962952001
2023-08-08,13:21:50.000,220,10973752,12925,0,1691500909,13116.464836919993,99.74018423999951,53549.85841056001
2023-08-08,13:21:51.000,220,10973726,13245,0,1691500910,13116.505254779993,99.7895281500023,53549.78853936001
2023-08-08,13:21:52.000,220,10973713,13005,0,1691500911,13116.451364299988,99.75428249999823,53549.78853936001
2023-08-08,13:21:53.000,220,10973741,13125,0,1691500912,13116.464836919993,99.72608598000079,53549.76059088001
2023-08-08,13:21:54.000,220,10973739,13085,0,1691500913,13116.511991089988,99.690840330004,53549.865397680005
2023-08-08,13:21:55.000,220,10973698,13165,0,1691500914,13116.532200019989,99.71903685000143,53549.795526480004
2023-08-08,13:21:56.000,220,10973766,13045,0,1691500915,13116.491782159988,99.70493859000271,53549.75360376
2023-08-08,13:21:57.000,220,10973761,13285,0,1691500916,13116.525463709993,99.64854555000056,53549.8025136
2023-08-08,13:21:58.000,220,10973735,13285,0,1691500917,13116.525463709993,99.65559467999992,53549.70469392
2023-08-08,13:21:59.000,220,10973743,13245,0,1691500918,13116.592826809989,99.64854555000056,53549.82347496
2023-08-08,13:22:00.000,220,10973733,13365,0,1691500919,13116.559145259998,99.63444729000184,53549.746616640005
2023-08-08,13:22:01.000,220,10973740,13445,0,1691500920,13116.626508359994,99.64854555000056,53549.795526480004
2023-08-08,13:22:02.000,220,10973724,12925,0,1691500921,13116.619772049999,99.66264380999928,53549.746616640005
2023-08-08,13:22:03.000,220,10973762,13325,0,1691500922,13116.599563119998,99.690840330004,53549.69071968001
2023-08-08,13:22:04.000,220,10973746,13365,0,1691500923,13116.606299429994,99.676742069998,53549.72565528
2023-08-08,13:22:05.000,220,10973758,13325,0,1691500924,13116.606299429994,99.74018423999951,53549.767578000006
2023-08-08,13:22:06.000,220,10973749,13485,0,1691500925,13116.592826809989,99.74723336999887,53549.71168104
2023-08-08,13:22:07.000,220,10973727,13325,0,1691500926,13116.586090499994,99.74018423999951,53549.69071968001
2023-08-08,13:22:08.000,220,10973763,13125,0,1691500927,13116.660189909999,99.76838076000422,53549.80950072001
2023-08-08,13:22:09.000,220,10973749,12925,0,1691500928,13116.619772049999,99.76838076000422,53549.83046208
2023-08-08,13:22:10.000,220,10973754,13245,0,1691500929,13116.653453599989,99.76133163000486,53549.80950072001
2023-08-08,13:22:11.000,220,10973752,13165,0,1691500930,13116.579354189998,99.81067554000037,53549.76059088001
2023-08-08,13:22:12.000,220,10973738,13245,0,1691500931,13116.619772049999,99.7895281500023,53549.71866816001
2023-08-08,13:22:13.000,220,10973741,13325,0,1691500932,13116.599563119998,99.78247902000294,53549.67674544
2023-08-08,13:22:14.000,220,10973709,13205,0,1691500933,13116.552408949989,99.71198772000207,53549.71866816001
2023-08-08,13:22:15.000,220,10973755,13005,0,1691500934,13116.619772049999,99.69788946000335,53549.72565528
2023-08-08,13:22:16.000,220,10973703,13285,0,1691500935,13116.613035739989,99.64854555000056,53549.76059088001
2023-08-08,13:22:17.000,220,10973742,13365,0,1691500936,13116.613035739989,99.65559467999992,53549.77456512
2023-08-08,13:22:18.000,220,10973772,13485,0,1691500937,13116.619772049999,99.60625077000441,53549.71866816001
2023-08-08,13:22:19.000,220,10973742,13125,0,1691500938,13116.666926219994,99.5780542499997,53549.75360376
2023-08-08,13:22:20.000,220,10973758,13365,0,1691500939,13116.673662529989,99.53575947000354,53549.697706800005
2023-08-08,13:22:21.000,220,10973734,13325,0,1691500940,13116.741025629999,99.53575947000354,53549.77456512
2023-08-08,13:22:22.000,220,10973731,13165,0,1691500941,13116.707344079994,99.49346469000011,53549.697706800005
2023-08-08,13:22:23.000,220,10973710,13285,0,1691500942,13116.79491610999,99.50756294999883,53549.75360376
2023-08-08,13:22:24.000,220,10973750,13085,0,1691500943,13116.86227921,99.43707164999796,53549.83046208
2023-08-08,13:22:25.000,220,10973729,13125,0,1691500944,13116.89596075999,99.43707164999796,53549.78853936001
2023-08-08,13:22:26.000,220,10973805,13325,0,1691500945,13116.93637861999,99.40887513000052,53549.83744920001
2023-08-08,13:22:27.000,220,10973735,13285,0,1691500946,13116.83533396999,99.45821904000331,53549.7326424
2023-08-08,13:22:28.000,220,10973772,13325,0,1691500947,13116.89596075999,99.41592425999988,53549.816487840006
2023-08-08,13:22:29.000,220,10973727,13285,0,1691500948,13116.90269707,99.47936643000139,53549.83046208
2023-08-08,13:22:30.000,220,10973738,12925,0,1691500949,13116.909433379995,99.45116991000396,53549.84443632
2023-08-08,13:22:31.000,220,10973746,13405,0,1691500950,13116.922906,99.49346469000011,53549.80950072001
2023-08-08,13:22:32.000,220,10973735,13245,0,1691500951,13116.90269707,99.50756294999883,53549.83046208
2023-08-08,13:22:33.000,220,10973741,13325,0,1691500952,13116.91616968999,99.54985773000226,53549.82347496
2023-08-08,13:22:34.000,220,10973707,13445,0,1691500953,13116.949851239995,99.53575947000354,53549.83046208
2023-08-08,13:22:35.000,220,10973775,13125,0,1691500954,13116.87575182999,99.61329990000377,53549.82347496
2023-08-08,13:22:36.000,220,10973765,13525,0,1691500955,13116.889224449995,99.58510337999905,53549.8723848
2023-08-08,13:22:37.000,220,10973714,13285,0,1691500956,13116.81512503999,99.64854555000056,53549.8025136
2023-08-08,13:22:38.000,220,10973750,13005,0,1691500957,13116.808388729994,99.59215250999841,53549.84443632
2023-08-08,13:22:39.000,220,10973707,13485,0,1691500958,13116.81512503999,99.62034903000313,53549.90732040001
2023-08-08,13:22:40.000,220,10973742,13085,0,1691500959,13116.87575182999,99.61329990000377,53549.94924312
2023-08-08,13:22:41.000,220,10973757,13325,0,1691500960,13116.81512503999,99.61329990000377,53549.914307520005
2023-08-08,13:22:42.000,220,10973707,13085,0,1691500961,13116.84207028,99.58510337999905,53549.88635904001
2023-08-08,13:22:43.000,220,10973777,13205,0,1691500962,13116.808388729994,99.52871034000418,53549.88635904001
2023-08-08,13:22:44.000,220,10973741,13405,0,1691500963,13116.82186135,99.48641556000075,53549.83046208
2023-08-08,13:22:45.000,220,10973776,13365,0,1691500964,13116.828597659995,99.43707164999796,53549.85142344
2023-08-08,13:22:46.000,220,10973707,13245,0,1691500965,13116.93637861999,99.43707164999796,53549.935268880006
2023-08-08,13:22:47.000,220,10973729,13085,0,1691500966,13116.98353279,99.43707164999796,53549.984178720006
2023-08-08,13:22:48.000,220,10973714,13285,0,1691500967,13116.970060169995,99.34543295999902,53549.935268880006
2023-08-08,13:22:49.000,220,10973697,13245,0,1691500968,13116.97679647999,99.31018731000222,53549.92828176001
2023-08-08,13:22:50.000,220,10973733,13125,0,1691500969,13117.01721433999,99.31723644000158,53549.935268880006
2023-08-08,13:22:51.000,220,10973771,12925,0,1691500970,13117.06436851,99.28199079000478,53549.942256
2023-08-08,13:22:52.000,220,10973753,13285,0,1691500971,13117.09805005999,99.25379427000007,53549.94924312
2023-08-08,13:22:53.000,220,10973723,13165,0,1691500972,13117.010478029995,99.25379427000007,53549.85841056001
2023-08-08,13:22:54.000,220,10973759,13165,0,1691500973,13117.08457744,99.21149949000392,53549.92129464
2023-08-08,13:22:55.000,220,10973743,13245,0,1691500974,13117.14520423,99.21854862000328,53549.942256
2023-08-08,13:22:56.000,220,10973702,13165,0,1691500975,13117.192358399996,99.21854862000328,53549.97719160001
2023-08-08,13:22:57.000,220,10973772,13365,0,1691500976,13117.138467919991,99.22559775000263,53549.92828176001
2023-08-08,13:22:58.000,220,10973776,13125,0,1691500977,13117.131731609996,99.232646880002,53549.984178720006
2023-08-08,13:22:59.000,220,10973750,13285,0,1691500978,13117.10478637,99.25379427000007,53549.94924312
2023-08-08,13:23:00.000,220,10973784,13405,0,1691500979,13117.11825898999,99.24674514000071,53550.0121272
2023-08-08,13:23:01.000,220,10973716,13285,0,1691500980,13117.091313749996,99.25379427000007,53549.97020448
2023-08-08,13:23:02.000,220,10973751,13165,0,1691500981,13116.99700540999,99.27494165999815,53549.88635904001
2023-08-08,13:23:03.000,220,10973724,13285,0,1691500982,13116.99700540999,99.30313818000286,53549.90732040001
2023-08-08,13:23:04.000,220,10973729,12925,0,1691500983,13117.03742326999,99.31018731000222,53550.04007568
2023-08-08,13:23:05.000,220,10973713,13165,0,1691500984,13117.03742326999,99.3313347000003,53550.01911432
2023-08-08,13:23:06.000,220,10973771,13845,0,1691500985,13117.030686959995,99.32428557000094,53550.05404992001
2023-08-08,13:23:07.000,220,10973755,13445,0,1691500986,13116.949851239995,99.3313347000003,53550.00514008001
2023-08-08,13:23:08.000,220,10973772,13285,0,1691500987,13116.922906,99.35248208999838,53550.033088560005
2023-08-08,13:23:09.000,220,10973728,12925,0,1691500988,13116.929642309995,99.36658035000437,53550.0470628
2023-08-08,13:23:10.000,220,10973759,13285,0,1691500989,13116.94311493,99.3313347000003,53550.02610144001
2023-08-08,13:23:11.000,220,10973762,13405,0,1691500990,13116.95658754999,99.35953121999773,53550.04007568
2023-08-08,13:23:12.000,220,10973754,13325,0,1691500991,13116.91616968999,99.37362948000373,53549.92828176001
2023-08-08,13:23:13.000,220,10973755,13605,0,1691500992,13116.95658754999,99.36658035000437,53549.99116584
2023-08-08,13:23:14.000,220,10973804,13285,0,1691500993,13117.010478029995,99.37362948000373,53550.0470628
2023-08-08,13:23:15.000,220,10973787,13125,0,1691500994,13116.97679647999,99.35248208999838,53549.97719160001
2023-08-08,13:23:16.000,220,10973726,12885,0,1691500995,13117.02395065,99.35248208999838,53550.0121272
2023-08-08,13:23:17.000,220,10973752,13285,0,1691500996,13116.94311493,99.35953121999773,53549.92828176001
2023-08-08,13:23:18.000,220,10973744,13285,0,1691500997,13116.990269099995,99.3947768700018,53549.94924312
2023-08-08,13:23:19.000,220,10973719,13685,0,1691500998,13117.050895889995,99.35953121999773,53550.00514008001
2023-08-08,13:23:20.000,220,10973747,13165,0,1691500999,13117.07784112999,99.37362948000373,53550.09597264001
2023-08-08,13:23:21.000,220,10973763,13045,0,1691501000,13117.09805005999,99.38772774000245,53550.09597264001
2023-08-08,13:23:22.000,220,10973721,12965,0,1691501001,13117.1249953,99.40887513000052,53550.06802416
2023-08-08,13:23:23.000,220,10973762,13285,0,1691501002,13117.04415958,99.3947768700018,53549.99815296
2023-08-08,13:23:24.000,220,10973759,13245,0,1691501003,13117.071104819996,99.40887513000052,53550.02610144001
2023-08-08,13:23:25.000,220,10973776,13285,0,1691501004,13117.07784112999,99.43707164999796,53550.12392112001
2023-08-08,13:23:26.000,220,10973773,13485,0,1691501005,13117.06436851,99.4300225199986,53550.06103704
2023-08-08,13:23:27.000,220,10973748,13525,0,1691501006,13117.03742326999,99.46526817000267,53550.06103704
2023-08-08,13:23:28.000,220,10973784,13165,0,1691501007,13117.08457744,99.47936643000139,53550.0470628
2023-08-08,13:23:29.000,220,10973725,13325,0,1691501008,13117.131731609996,99.47231730000203,53550.116934
2023-08-08,13:23:30.000,220,10973761,13245,0,1691501009,13117.14520423,99.50051381999947,53550.01911432
2023-08-08,13:23:31.000,220,10973728,13365,0,1691501010,13117.071104819996,99.50756294999883,53550.033088560005
2023-08-08,13:23:32.000,220,10973732,13245,0,1691501011,13117.11825898999,99.47231730000203,53550.0470628
2023-08-08,13:23:33.000,220,10973767,12965,0,1691501012,13117.050895889995,99.50051381999947,53550.0470628
2023-08-08,13:23:34.000,220,10973742,13205,0,1691501013,13117.050895889995,99.46526817000267,53550.0121272
2023-08-08,13:23:35.000,220,10973748,13285,0,1691501014,13117.09805005999,99.49346469000011,53550.08898552
2023-08-08,13:23:36.000,220,10973710,13045,0,1691501015,13117.131731609996,99.50051381999947,53550.08898552
2023-08-08,13:23:37.000,220,10973756,13165,0,1691501016,13117.1249953,99.48641556000075,53550.081998400005
2023-08-08,13:23:38.000,220,10973706,13125,0,1691501017,13117.111522679996,99.47936643000139,53550.04007568
2023-08-08,13:23:39.000,220,10973776,13085,0,1691501018,13117.111522679996,99.47231730000203,53550.07501128001
2023-08-08,13:23:40.000,220,10973709,13245,0,1691501019,13117.1249953,99.48641556000075,53550.06802416
2023-08-08,13:23:41.000,220,10973733,13205,0,1691501020,13117.16541316,99.45821904000331,53550.08898552
2023-08-08,13:23:42.000,220,10973731,13125,0,1691501021,13117.07784112999,99.46526817000267,53550.01911432
2023-08-08,13:23:43.000,220,10973711,13125,0,1691501022,13117.10478637,99.50051381999947,53549.99815296
2023-08-08,13:23:44.000,220,10973778,13245,0,1691501023,13117.131731609996,99.47936643000139,53550.12392112001
2023-08-08,13:23:45.000,220,10973771,13125,0,1691501024,13117.151940539996,99.50756294999883,53550.17981808
2023-08-08,13:23:46.000,220,10973691,13325,0,1691501025,13117.138467919991,99.52166121000482,53550.116934
2023-08-08,13:23:47.000,220,10973776,13085,0,1691501026,13117.05763219999,99.5428086000029,53550.06802416
2023-08-08,13:23:48.000,220,10973748,12925,0,1691501027,13117.071104819996,99.5428086000029,53550.08898552
2023-08-08,13:23:49.000,220,10973747,13325,0,1691501028,13117.08457744,99.5428086000029,53550.06802416
2023-08-08,13:23:50.000,220,10973742,13365,0,1691501029,13117.010478029995,99.52166121000482,53550.0470628
2023-08-08,13:23:51.000,220,10973772,13165,0,1691501030,13117.05763219999,99.50051381999947,53550.102959760006
2023-08-08,13:23:52.000,220,10973738,13085,0,1691501031,13117.01721433999,99.51461207999819,53550.06802416
2023-08-08,13:23:53.000,220,10973757,13365,0,1691501032,13117.030686959995,99.50756294999883,53550.06103704
2023-08-08,13:23:54.000,220,10973738,13245,0,1691501033,13117.06436851,99.51461207999819,53550.14488248001
2023-08-08,13:23:55.000,220,10973704,13205,0,1691501034,13117.010478029995,99.53575947000354,53550.081998400005
2023-08-08,13:23:56.000,220,10973727,13445,0,1691501035,13116.97679647999,99.53575947000354,53550.102959760006
2023-08-08,13:23:57.000,220,10973734,13125,0,1691501036,13116.922906,99.50756294999883,53550.02610144001
2023-08-08,13:23:58.000,220,10973738,13365,0,1691501037,13116.89596075999,99.50756294999883,53550.06802416
2023-08-08,13:23:59.000,220,10973751,13205,0,1691501038,13116.95658754999,99.47231730000203,53550.09597264001
2023-08-08,13:24:00.000,220,10973732,13365,0,1691501039,13116.90269707,99.48641556000075,53550.09597264001
2023-08-08,13:24:01.000,220,10973766,13205,0,1691501040,13116.93637861999,99.42297338999924,53550.130908240004
2023-08-08,13:24:02.000,220,10973782,12965,0,1691501041,13116.889224449995,99.40182600000117,53550.14488248001
2023-08-08,13:24:03.000,220,10973738,13205,0,1691501042,13116.84207028,99.4300225199986,53550.04007568
2023-08-08,13:24:04.000,220,10973728,13285,0,1691501043,13116.87575182999,99.37362948000373,53550.06802416
2023-08-08,13:24:05.000,220,10973764,13245,0,1691501044,13116.83533396999,99.37362948000373,53550.06802416
2023-08-08,13:24:06.000,220,10973767,13405,0,1691501045,13116.79491610999,99.33838382999966,53550.07501128001
2023-08-08,13:24:07.000,220,10973762,13125,0,1691501046,13116.80165242,99.34543295999902,53550.081998400005
2023-08-08,13:24:08.000,220,10973725,13125,0,1691501047,13116.84207028,99.31018731000222,53550.13789536
2023-08-08,13:24:09.000,220,10973781,13205,0,1691501048,13116.808388729994,99.31723644000158,53550.16584384
2023-08-08,13:24:10.000,220,10973758,12685,0,1691501049,13116.82186135,99.35953121999773,53550.19379232001
2023-08-08,13:24:11.000,220,10973741,13605,0,1691501050,13116.76123456,99.31018731000222,53550.130908240004
2023-08-08,13:24:12.000,220,10973782,13285,0,1691501051,13116.73428931999,99.31018731000222,53550.16584384
2023-08-08,13:24:13.000,220,10973742,13245,0,1691501052,13116.660189909999,99.31723644000158,53550.10994688
2023-08-08,13:24:14.000,220,10973744,13125,0,1691501053,13116.673662529989,99.2960890500035,53550.130908240004
2023-08-08,13:24:15.000,220,10973719,13005,0,1691501054,13116.71408038999,99.2960890500035,53550.151869600006
2023-08-08,13:24:16.000,220,10973724,13205,0,1691501055,13116.680398839999,99.31018731000222,53550.14488248001
2023-08-08,13:24:17.000,220,10973741,13125,0,1691501056,13116.633244669989,99.30313818000286,53550.16584384
2023-08-08,13:24:18.000,220,10973724,13285,0,1691501057,13116.592826809989,99.32428557000094,53550.10994688
2023-08-08,13:24:19.000,220,10973711,12965,0,1691501058,13116.572617879989,99.3313347000003,53550.12392112001
2023-08-08,13:24:20.000,220,10973743,12845,0,1691501059,13116.505254779993,99.35248208999838,53550.16584384
2023-08-08,13:24:21.000,220,10973725,13125,0,1691501060,13116.485045849993,99.34543295999902,53550.17283096001
2023-08-08,13:24:22.000,220,10973715,13485,0,1691501061,13116.451364299988,99.33838382999966,53550.116934
2023-08-08,13:24:23.000,220,10973800,13445,0,1691501062,13116.404210129993,99.31018731000222,53550.116934
2023-08-08,13:24:24.000,220,10973719,13405,0,1691501063,13116.444627989993,99.3313347000003,53550.17981808
2023-08-08,13:24:25.000,220,10973768,13285,0,1691501064,13116.410946440003,99.31723644000158,53550.14488248001
2023-08-08,13:24:26.000,220,10973742,13045,0,1691501065,13116.424419059993,99.31723644000158,53550.116934
2023-08-08,13:24:27.000,220,10973772,13125,0,1691501066,13116.309901790002,99.31723644000158,53550.0121272
2023-08-08,13:24:28.000,220,10973730,13085,0,1691501067,13116.363792269993,99.28199079000478,53550.10994688
2023-08-08,13:24:29.000,220,10973739,13285,0,1691501068,13116.350319650002,99.28903992000414,53550.10994688
2023-08-08,13:24:30.000,220,10973770,13285,0,1691501069,13116.323374409993,99.27494165999815,53550.116934
2023-08-08,13:24:31.000,220,10973711,13125,0,1691501070,13116.384001199993,99.24674514000071,53550.116934
2023-08-08,13:24:32.000,220,10973745,13125,0,1691501071,13116.350319650002,99.24674514000071,53550.12392112001
2023-08-08,13:24:33.000,220,10973755,13285,0,1691501072,13116.330110720002,99.23969601000135,53550.10994688
2023-08-08,13:24:34.000,220,10973725,13405,0,1691501073,13116.377264889998,99.19740122999792,53550.151869600006
2023-08-08,13:24:35.000,220,10973758,13325,0,1691501074,13116.363792269993,99.21854862000328,53550.12392112001
2023-08-08,13:24:36.000,220,10973706,13325,0,1691501075,13116.343583339993,99.17625383999984,53550.12392112001
2023-08-08,13:24:37.000,220,10973755,13565,0,1691501076,13116.330110720002,99.16920471000049,53550.151869600006
2023-08-08,13:24:38.000,220,10973730,13445,0,1691501077,13116.202120829992,99.22559775000263,53550.130908240004
2023-08-08,13:24:39.000,220,10973733,13165,0,1691501078,13116.215593449997,99.19740122999792,53550.200779440005
2023-08-08,13:24:40.000,220,10973739,13285,0,1691501079,13116.208857140002,99.1833029699992,53550.16584384
2023-08-08,13:24:41.000,220,10973756,13285,0,1691501080,13116.262747619992,99.19740122999792,53550.15885672
2023-08-08,13:24:42.000,220,10973747,13245,0,1691501081,13116.262747619992,99.16920471000049,53550.22174080001
2023-08-08,13:24:43.000,220,10973729,13085,0,1691501082,13116.121285109992,99.19035209999856,53550.116934
2023-08-08,13:24:44.000,220,10973778,13125,0,1691501083,13116.134757729997,99.1833029699992,53550.1868052
2023-08-08,13:24:45.000,220,10973746,13085,0,1691501084,13116.121285109992,99.20445036000456,53550.17981808
2023-08-08,13:24:46.000,220,10973751,13365,0,1691501085,13116.074130939996,99.20445036000456,53550.14488248001
2023-08-08,13:24:47.000,220,10973752,13285,0,1691501086,13116.033713079996,99.19035209999856,53550.1868052
2023-08-08,13:24:48.000,220,10973719,13205,0,1691501087,13116.000031529991,99.1833029699992,53550.17283096001
2023-08-08,13:24:49.000,220,10973757,13245,0,1691501088,13116.013504149996,99.19740122999792,53550.17283096001
2023-08-08,13:24:50.000,220,10973737,13125,0,1691501089,13115.959613669991,99.24674514000071,53550.14488248001
2023-08-08,13:24:51.000,220,10973758,13085,0,1691501090,13115.919195809991,99.23969601000135,53550.17283096001
2023-08-08,13:24:52.000,220,10973729,13445,0,1691501091,13115.86530533,99.25379427000007,53550.16584384
2023-08-08,13:24:53.000,220,10973722,13205,0,1691501092,13115.85856901999,99.2960890500035,53550.08898552
2023-08-08,13:24:54.000,220,10973695,13165,0,1691501093,13115.82488747,99.27494165999815,53550.12392112001
2023-08-08,13:24:55.000,220,10973748,13205,0,1691501094,13115.8450964,99.2960890500035,53550.13789536
2023-08-08,13:24:56.000,220,10973733,13045,0,1691501095,13115.85856901999,99.28199079000478,53550.19379232001
2023-08-08,13:24:57.000,220,10973765,13125,0,1691501096,13115.83836008999,99.32428557000094,53550.13789536
2023-08-08,13:24:58.000,220,10973711,13165,0,1691501097,13115.791205919995,99.2960890500035,53550.081998400005
2023-08-08,13:24:59.000,220,10973760,13045,0,1691501098,13115.8450964,99.30313818000286,53550.12392112001
2023-08-08,13:25:00.000,220,10973719,13325,0,1691501099,13115.82488747,99.26084339999943,53550.151869600006
2023-08-08,13:25:01.000,220,10973736,13205,0,1691501100,13115.87877794999,99.25379427000007,53550.12392112001
2023-08-08,13:25:02.000,220,10973759,13045,0,1691501101,13115.82488747,99.23969601000135,53550.07501128001
2023-08-08,13:25:03.000,220,10973738,13085,0,1691501102,13115.87877794999,99.25379427000007,53550.0470628
2023-08-08,13:25:04.000,220,10973698,13405,0,1691501103,13115.952877359996,99.21149949000392,53550.151869600006
2023-08-08,13:25:05.000,220,10973726,13085,0,1691501104,13115.973086289996,99.19035209999856,53550.17283096001
2023-08-08,13:25:06.000,220,10973748,13365,0,1691501105,13115.98655891,99.14805732000241,53550.12392112001
2023-08-08,13:25:07.000,220,10973745,13285,0,1691501106,13115.952877359996,99.12690993000433,53550.102959760006
2023-08-08,13:25:08.000,220,10973769,13125,0,1691501107,13115.92593212,99.0846151500009,53550.13789536
2023-08-08,13:25:09.000,220,10973717,13045,0,1691501108,13116.000031529991,99.0846151500009,53550.14488248001
2023-08-08,13:25:10.000,220,10973762,13485,0,1691501109,13115.993295219996,98.99297646000196,53550.081998400005
2023-08-08,13:25:11.000,220,10973718,13485,0,1691501110,13115.959613669991,98.97182907000388,53550.13789536
2023-08-08,13:25:12.000,220,10973747,13205,0,1691501111,13115.92593212,98.91543603000173,53550.151869600006
2023-08-08,13:25:13.000,220,10973770,13205,0,1691501112,13115.90572319,98.8731412499983,53550.10994688
2023-08-08,13:25:14.000,220,10973746,13125,0,1691501113,13115.919195809991,98.83084647000214,53550.17981808
2023-08-08,13:25:15.000,220,10973741,13285,0,1691501114,13115.912459499996,98.82379734000278,53550.13789536
2023-08-08,13:25:16.000,220,10973711,13245,0,1691501115,13115.872041639996,98.8026499500047,53550.07501128001
2023-08-08,13:25:17.000,220,10973762,13325,0,1691501116,13115.82488747,98.79560081999807,53550.07501128001
2023-08-08,13:25:18.000,220,10973777,13445,0,1691501117,13115.791205919995,98.73215865000384,53550.116934
2023-08-08,13:25:19.000,220,10973800,13325,0,1691501118,13115.80467854,98.76740430000063,53550.15885672
2023-08-08,13:25:20.000,220,10973740,13445,0,1691501119,13115.83836008999,98.71806038999785,53550.19379232001
2023-08-08,13:25:21.000,220,10973722,13205,0,1691501120,13115.811414849995,98.71806038999785,53550.1868052
2023-08-08,13:25:22.000,220,10973783,13125,0,1691501121,13115.73731543999,98.68281474000105,53550.17981808
2023-08-08,13:25:23.000,220,10973742,13085,0,1691501122,13115.65647971999,98.73215865000384,53550.102959760006
2023-08-08,13:25:24.000,220,10973727,13285,0,1691501123,13115.63627078999,98.70396212999913,53550.10994688
2023-08-08,13:25:25.000,220,10973747,13365,0,1691501124,13115.66321603,98.73215865000384,53550.09597264001
2023-08-08,13:25:26.000,220,10973795,13325,0,1691501125,13115.67668864999,98.70396212999913,53550.13789536
2023-08-08,13:25:27.000,220,10973750,13445,0,1691501126,13115.6430071,98.68986387000041,53550.12392112001
2023-08-08,13:25:28.000,220,10973748,13165,0,1691501127,13115.6430071,98.6405199600049,53550.15885672
2023-08-08,13:25:29.000,220,10973761,13005,0,1691501128,13115.649743409995,98.65461822000361,53550.16584384
2023-08-08,13:25:30.000,220,10973825,13405,0,1691501129,13115.65647971999,98.61232344000018,53550.17981808
2023-08-08,13:25:31.000,220,10973781,13085,0,1691501130,13115.61606185999,98.6264216999989,53550.13789536
2023-08-08,13:25:32.000,220,10973799,13365,0,1691501131,13115.57564399999,98.61232344000018,53550.13789536
2023-08-08,13:25:33.000,220,10973743,13125,0,1691501132,13115.501544589999,98.57707779000339,53550.033088560005
2023-08-08,13:25:34.000,220,10973758,13285,0,1691501133,13115.521753519999,98.60527431000082,53550.06802416
2023-08-08,13:25:35.000,220,10973739,13085,0,1691501134,13115.528489829994,98.59822518000146,53550.15885672
2023-08-08,13:25:36.000,220,10973731,13085,0,1691501135,13115.56217138,98.5911760500021,53550.10994688
2023-08-08,13:25:37.000,220,10973743,12925,0,1691501136,13115.440917799999,98.5911760500021,53550.102959760006
2023-08-08,13:25:38.000,220,10973753,13365,0,1691501137,13115.461126729999,98.59822518000146,53550.12392112001
2023-08-08,13:25:39.000,220,10973724,13205,0,1691501138,13115.393763629989,98.59822518000146,53550.130908240004
2023-08-08,13:25:40.000,220,10973741,13085,0,1691501139,13115.346609459993,98.61937256999954,53550.06103704
2023-08-08,13:25:41.000,220,10973732,13005,0,1691501140,13115.299455289998,98.6264216999989,53550.10994688
2023-08-08,13:25:42.000,220,10973722,13285,0,1691501141,13115.205146949993,98.60527431000082,53550.07501128001
2023-08-08,13:25:43.000,220,10973745,13005,0,1691501142,13115.198410639998,98.6264216999989,53550.0470628
2023-08-08,13:25:44.000,220,10973726,13205,0,1691501143,13115.225355879993,98.68281474000105,53550.116934
2023-08-08,13:25:45.000,220,10973724,13125,0,1691501144,13115.164729089993,98.72510952000448,53550.14488248001
2023-08-08,13:25:46.000,220,10973816,13165,0,1691501145,13115.117574919997,98.76740430000063,53550.05404992001
2023-08-08,13:25:47.000,220,10973726,13045,0,1691501146,13115.030002890002,98.77445343,53550.01911432
2023-08-08,13:25:48.000,220,10973768,13245,0,1691501147,13115.030002890002,98.82379734000278,53549.99815296
2023-08-08,13:25:49.000,220,10973709,13165,0,1691501148,13115.043475509992,98.88019037999766,53550.02610144001
2023-08-08,13:25:50.000,220,10973740,13165,0,1691501149,13115.016530269997,98.89428864000365,53549.97719160001
2023-08-08,13:25:51.000,220,10973717,13245,0,1691501150,13115.016530269997,98.89428864000365,53549.99116584
2023-08-08,13:25:52.000,220,10973754,13445,0,1691501151,13114.982848719992,98.95068167999852,53549.89334616
2023-08-08,13:25:53.000,220,10973764,12965,0,1691501152,13114.942430859992,98.95068167999852,53549.95623024001
2023-08-08,13:25:54.000,220,10973773,13085,0,1691501153,13114.982848719992,98.9859273300026,53549.935268880006
2023-08-08,13:25:55.000,220,10973752,13485,0,1691501154,13114.922221929992,98.9859273300026,53549.97719160001
2023-08-08,13:25:56.000,220,10973743,13165,0,1691501155,13114.888540380001,99.02117297999939,53549.92129464
2023-08-08,13:25:57.000,220,10973688,13325,0,1691501156,13114.848122520001,99.05641863000346,53549.87937192
2023-08-08,13:25:58.000,220,10973703,13005,0,1691501157,13114.848122520001,99.1198607999977,53549.87937192
2023-08-08,13:25:59.000,220,10973718,13085,0,1691501158,13114.827913590001,99.10576253999898,53549.935268880006
2023-08-08,13:26:00.000,220,10973742,13245,0,1691501159,13114.861595139992,99.1198607999977,53549.94924312
2023-08-08,13:26:01.000,220,10973744,13285,0,1691501160,13114.794232039996,99.1198607999977,53549.94924312
2023-08-08,13:26:02.000,220,10973697,12965,0,1691501161,13114.733605249996,99.13395906000369,53549.8723848
2023-08-08,13:26:03.000,220,10973726,13285,0,1691501162,13114.61908797999,99.1833029699992,53549.85841056001
2023-08-08,13:26:04.000,220,10973734,13125,0,1691501163,13114.51804332999,99.21149949000392,53549.816487840006
2023-08-08,13:26:05.000,220,10973733,13165,0,1691501164,13114.46415285,99.17625383999984,53549.8025136
2023-08-08,13:26:06.000,220,10973754,13405,0,1691501165,13114.41699867999,99.19035209999856,53549.84443632
2023-08-08,13:26:07.000,220,10973718,13285,0,1691501166,13114.369844509994,99.19035209999856,53549.85142344
2023-08-08,13:26:08.000,220,10973719,12965,0,1691501167,13114.32269034,99.22559775000263,53549.84443632
2023-08-08,13:26:09.000,220,10973719,13125,0,1691501168,13114.27553616999,99.20445036000456,53549.82347496
2023-08-08,13:26:10.000,220,10973713,12925,0,1691501169,13114.262063549999,99.21149949000392,53549.85841056001
2023-08-08,13:26:11.000,220,10973743,13405,0,1691501170,13114.181227829999,99.19740122999792,53549.767578000006
2023-08-08,13:26:12.000,220,10973780,13005,0,1691501171,13114.161018899998,99.21149949000392,53549.71168104
2023-08-08,13:26:13.000,220,10973732,13125,0,1691501172,13114.100392109998,99.21149949000392,53549.69071968001
2023-08-08,13:26:14.000,220,10973718,13125,0,1691501173,13114.059974249998,99.19740122999792,53549.63482272
2023-08-08,13:26:15.000,220,10973728,13165,0,1691501174,13114.113864729989,99.14805732000241,53549.6627712
2023-08-08,13:26:16.000,220,10973733,12925,0,1691501175,13114.127337349993,99.16215558000113,53549.6627712
2023-08-08,13:26:17.000,220,10973753,13405,0,1691501176,13114.093655799988,99.14805732000241,53549.63482272
2023-08-08,13:26:18.000,220,10973699,13285,0,1691501177,13114.093655799988,99.12690993000433,53549.57193864001
2023-08-08,13:26:19.000,220,10973766,13125,0,1691501178,13114.080183179998,99.16920471000049,53549.50206744001
2023-08-08,13:26:20.000,220,10973742,13085,0,1691501179,13114.187964139994,99.1833029699992,53549.47411896001
2023-08-08,13:26:21.000,220,10973733,13085,0,1691501180,13114.268799859994,99.1833029699992,53549.5579644
2023-08-08,13:26:22.000,220,10973771,13285,0,1691501181,13114.201436759999,99.21149949000392,53549.4880932
2023-08-08,13:26:23.000,220,10973748,13165,0,1691501182,13114.214909379989,99.24674514000071,53549.50905456
2023-08-08,13:26:24.000,220,10973757,13165,0,1691501183,13114.29574509999,99.232646880002,53549.52302880001
2023-08-08,13:26:25.000,220,10973700,13285,0,1691501184,13114.32269034,99.31723644000158,53549.57193864001
2023-08-08,13:26:26.000,220,10973758,13165,0,1691501185,13114.29574509999,99.2960890500035,53549.54399016
2023-08-08,13:26:27.000,220,10973760,13285,0,1691501186,13114.221645689999,99.3313347000003,53549.45315760001
2023-08-08,13:26:28.000,220,10973721,13525,0,1691501187,13114.235118309989,99.34543295999902,53549.481106080006
2023-08-08,13:26:29.000,220,10973759,13445,0,1691501188,13114.120601039998,99.38067861000309,53549.36931216
2023-08-08,13:26:30.000,220,10973739,13125,0,1691501189,13114.080183179998,99.4300225199986,53549.36931216
2023-08-08,13:26:31.000,220,10973725,13325,0,1691501190,13114.120601039998,99.45821904000331,53549.481106080006
2023-08-08,13:26:32.000,220,10973708,13245,0,1691501191,13114.026292699993,99.49346469000011,53549.411234880004
2023-08-08,13:26:33.000,220,10973761,13085,0,1691501192,13114.012820079988,99.50756294999883,53549.3483508
2023-08-08,13:26:34.000,220,10973717,13165,0,1691501193,13113.985874839993,99.49346469000011,53549.418222
2023-08-08,13:26:35.000,220,10973726,13245,0,1691501194,13113.918511739997,99.48641556000075,53549.42520912001
2023-08-08,13:26:36.000,220,10973716,13205,0,1691501195,13113.824203399992,99.43707164999796,53549.35533792001
2023-08-08,13:26:37.000,220,10973727,13245,0,1691501196,13113.763576609992,99.45821904000331,53549.313415200006
2023-08-08,13:26:38.000,220,10973712,13205,0,1691501197,13113.797258159997,99.3947768700018,53549.35533792001
2023-08-08,13:26:39.000,220,10973684,13085,0,1691501198,13113.729895060002,99.45116991000396,53549.32040232
2023-08-08,13:26:40.000,220,10973736,13325,0,1691501199,13113.702949819992,99.40887513000052,53549.37629928
2023-08-08,13:26:41.000,220,10973776,13325,0,1691501200,13113.736631369997,99.40887513000052,53549.33437656001
2023-08-08,13:26:42.000,220,10973782,13325,0,1691501201,13113.729895060002,99.35953121999773,53549.30642808001
2023-08-08,13:26:43.000,220,10973726,13325,0,1691501202,13113.628850410001,99.38772774000245,53549.21559552001
2023-08-08,13:26:44.000,220,10973702,13245,0,1691501203,13113.682740889992,99.33838382999966,53549.20162128
2023-08-08,13:26:45.000,220,10973744,13245,0,1691501204,13113.716422439997,99.35953121999773,53549.27149248
2023-08-08,13:26:46.000,220,10973719,13285,0,1691501205,13113.689477200001,99.34543295999902,53549.1736728
2023-08-08,13:26:47.000,220,10973749,13325,0,1691501206,13113.702949819992,99.33838382999966,53549.13873720001
2023-08-08,13:26:48.000,220,10973726,13045,0,1691501207,13113.729895060002,99.3313347000003,53549.124762960004
2023-08-08,13:26:49.000,220,10973745,13285,0,1691501208,13113.763576609992,99.31018731000222,53549.22258264
2023-08-08,13:26:50.000,220,10973747,12925,0,1691501209,13113.810730780002,99.3313347000003,53549.15271144
2023-08-08,13:26:51.000,220,10973714,13325,0,1691501210,13113.797258159997,99.3947768700018,53549.22258264
2023-08-08,13:26:52.000,220,10973755,13165,0,1691501211,13113.763576609992,99.38067861000309,53549.16668568001
2023-08-08,13:26:53.000,220,10973729,13365,0,1691501212,13113.736631369997,99.4441207800046,53549.04790464001
2023-08-08,13:26:54.000,220,10973735,13365,0,1691501213,13113.750103990002,99.41592425999988,53549.11777584001
2023-08-08,13:26:55.000,220,10973709,13125,0,1691501214,13113.777049229997,99.45821904000331,53549.15271144
2023-08-08,13:26:56.000,220,10973732,13285,0,1691501215,13113.783785539992,99.45116991000396,53549.15271144
2023-08-08,13:26:57.000,220,10973725,13525,0,1691501216,13113.763576609992,99.49346469000011,53549.075853120004
2023-08-08,13:26:58.000,220,10973725,13085,0,1691501217,13113.777049229997,99.49346469000011,53549.08284024
2023-08-08,13:26:59.000,220,10973722,13165,0,1691501218,13113.729895060002,99.49346469000011,53549.04790464001
2023-08-08,13:27:00.000,220,10973745,13205,0,1691501219,13113.736631369997,99.49346469000011,53549.04790464001
2023-08-08,13:27:01.000,220,10973769,13165,0,1691501220,13113.709686130002,99.54985773000226,53548.98502056
2023-08-08,13:27:02.000,220,10973747,13165,0,1691501221,13113.649059340001,99.5428086000029,53548.99899480001
2023-08-08,13:27:03.000,220,10973705,13285,0,1691501222,13113.588432550001,99.51461207999819,53548.99899480001
2023-08-08,13:27:04.000,220,10973701,13325,0,1691501223,13113.662531959992,99.50051381999947,53549.08284024
2023-08-08,13:27:05.000,220,10973763,13285,0,1691501224,13113.635586719996,99.49346469000011,53549.0339304
2023-08-08,13:27:06.000,220,10973764,13205,0,1691501225,13113.581696239991,99.50756294999883,53548.99899480001
2023-08-08,13:27:07.000,220,10973737,13005,0,1691501226,13113.500860519991,99.55690686000162,53548.9640592
2023-08-08,13:27:08.000,220,10973734,13365,0,1691501227,13113.494124209996,99.62034903000313,53548.929123600006
2023-08-08,13:27:09.000,220,10973744,13765,0,1691501228,13113.46044265999,99.65559467999992,53548.94309784
2023-08-08,13:27:10.000,220,10973762,13285,0,1691501229,13113.46717897,99.66969293999864,53548.94309784
2023-08-08,13:27:11.000,220,10973739,13245,0,1691501230,13113.40655218,99.70493859000271,53548.95008496001
2023-08-08,13:27:12.000,220,10973709,13005,0,1691501231,13113.34592539,99.72608598000079,53548.91514936
2023-08-08,13:27:13.000,220,10973720,13045,0,1691501232,13113.30550753,99.77542989000358,53548.789381200004
2023-08-08,13:27:14.000,220,10973797,13165,0,1691501233,13113.31898014999,99.79657728000166,53548.87322664
2023-08-08,13:27:15.000,220,10973742,13085,0,1691501234,13113.21793549999,99.93051075000403,53548.83130392001
2023-08-08,13:27:16.000,220,10973729,13285,0,1691501235,13113.231408119995,99.93051075000403,53548.76841984
2023-08-08,13:27:17.000,220,10973775,13365,0,1691501236,13113.110154539994,100.02919857000234,53548.73348424001
2023-08-08,13:27:18.000,220,10973749,13445,0,1691501237,13113.063000369999,100.09264074000384,53548.72649712
2023-08-08,13:27:19.000,220,10973757,13165,0,1691501238,13113.07647298999,100.18427943000279,53548.761432720006
2023-08-08,13:27:20.000,220,10973759,13285,0,1691501239,13113.07647298999,100.18427943000279,53548.75444560001
2023-08-08,13:27:21.000,220,10973731,13245,0,1691501240,13113.022582509999,100.24067246999766,53548.76841984
2023-08-08,13:27:22.000,220,10973761,13325,0,1691501241,13112.995637269989,100.2829672500011,53548.72649712
2023-08-08,13:27:23.000,220,10973792,13245,0,1691501242,13112.874383689988,100.33231116000388,53548.58675472001
2023-08-08,13:27:24.000,220,10973787,13685,0,1691501243,13112.887856309993,100.33231116000388,53548.62867744
2023-08-08,13:27:25.000,220,10973710,13005,0,1691501244,13112.867647379993,100.36755681000068,53548.56579336001
2023-08-08,13:27:26.000,220,10973711,13165,0,1691501245,13112.887856309993,100.38870419999876,53548.58675472001
2023-08-08,13:27:27.000,220,10973750,13205,0,1691501246,13112.840702139998,100.38870419999876,53548.5098964
2023-08-08,13:27:28.000,220,10973734,13245,0,1691501247,13112.881119999998,100.33936029000324,53548.55880624
2023-08-08,13:27:29.000,220,10973762,13405,0,1691501248,13112.908065239993,100.32526203000452,53548.572780480004
2023-08-08,13:27:30.000,220,10973765,13365,0,1691501249,13112.908065239993,100.30411463999917,53548.58675472001
2023-08-08,13:27:31.000,220,10973755,13285,0,1691501250,13112.935010479989,100.33231116000388,53548.46797368001
2023-08-08,13:27:32.000,220,10973750,13005,0,1691501251,13112.961955719999,100.31116376999853,53548.523870640005
2023-08-08,13:27:33.000,220,10973767,13005,0,1691501252,13112.881119999998,100.33936029000324,53548.46098656
2023-08-08,13:27:34.000,220,10973729,13285,0,1691501253,13112.921537859998,100.31116376999853,53548.46797368001
2023-08-08,13:27:35.000,220,10973730,12925,0,1691501254,13112.982164649999,100.36050768000132,53548.49592216001
2023-08-08,13:27:36.000,220,10973726,13285,0,1691501255,13112.995637269989,100.36050768000132,53548.41207672
2023-08-08,13:27:37.000,220,10973736,13325,0,1691501256,13113.002373579999,100.33231116000388,53548.38412824
2023-08-08,13:27:38.000,220,10973773,13405,0,1691501257,13113.009109889994,100.29706550999981,53548.32823128001
2023-08-08,13:27:39.000,220,10973747,13165,0,1691501258,13112.982164649999,100.33936029000324,53548.34220552
2023-08-08,13:27:40.000,220,10973702,12925,0,1691501259,13113.009109889994,100.31821289999789,53548.3352184
2023-08-08,13:27:41.000,220,10973753,13325,0,1691501260,13113.015846199989,100.26886899000237,53548.34919264001
2023-08-08,13:27:42.000,220,10973715,13565,0,1691501261,13112.961955719999,100.31116376999853,53548.258360080006
2023-08-08,13:27:43.000,220,10973718,13405,0,1691501262,13112.948483099994,100.2829672500011,53548.22342448
2023-08-08,13:27:44.000,220,10973712,13525,0,1691501263,13113.002373579999,100.2477216000043,53548.30028280001
2023-08-08,13:27:45.000,220,10973719,13605,0,1691501264,13112.975428339989,100.26181986000302,53548.32823128001
2023-08-08,13:27:46.000,220,10973754,13445,0,1691501265,13112.975428339989,100.17018117000407,53548.30028280001
2023-08-08,13:27:47.000,220,10973761,13365,0,1691501266,13112.881119999998,100.18427943000279,53548.195476
2023-08-08,13:27:48.000,220,10973737,13325,0,1691501267,13112.901328929998,100.14903377999872,53548.27932144001
2023-08-08,13:27:49.000,220,10973764,13405,0,1691501268,13112.874383689988,100.14903377999872,53548.307269920006
2023-08-08,13:27:50.000,220,10973751,13365,0,1691501269,13112.867647379993,100.07149334999849,53548.2653472
2023-08-08,13:27:51.000,220,10973724,13165,0,1691501270,13112.881119999998,100.07854247999785,53548.25137296001
2023-08-08,13:27:52.000,220,10973702,13365,0,1691501271,13112.860911069998,100.0362477000017,53548.2653472
2023-08-08,13:27:53.000,220,10973741,13565,0,1691501272,13112.840702139998,100.04329683000105,53548.20945024001
2023-08-08,13:27:54.000,220,10973777,13325,0,1691501273,13112.908065239993,100.01510031000362,53548.21643736
2023-08-08,13:27:55.000,220,10973812,13125,0,1691501274,13112.881119999998,100.00805118000426,53548.15355328
2023-08-08,13:27:56.000,220,10973756,13565,0,1691501275,13112.860911069998,99.96575640000083,53548.195476
2023-08-08,13:27:57.000,220,10973736,13365,0,1691501276,13112.820493209998,99.97280553000019,53548.1256048
2023-08-08,13:27:58.000,220,10973748,13685,0,1691501277,13112.847438449993,99.94460901000275,53548.0557336
2023-08-08,13:27:59.000,220,10973757,13485,0,1691501278,13112.941746789998,99.95870727000147,53548.17451464
2023-08-08,13:28:00.000,220,10973780,13445,0,1691501279,13112.988900959994,99.90936335999868,53548.15355328
2023-08-08,13:28:01.000,220,10973706,13285,0,1691501280,13113.002373579999,99.8882159700006,53548.20945024001
2023-08-08,13:28:02.000,220,10973789,13285,0,1691501281,13113.05626405999,99.89526509999996,53548.17451464
2023-08-08,13:28:03.000,220,10973716,13445,0,1691501282,13112.961955719999,99.90936335999868,53548.11163056001
2023-08-08,13:28:04.000,220,10973756,13285,0,1691501283,13113.022582509999,99.90936335999868,53548.10464344
2023-08-08,13:28:05.000,220,10973781,13325,0,1691501284,13113.07647298999,99.86706858000252,53548.14656616
2023-08-08,13:28:06.000,220,10973754,12925,0,1691501285,13113.15730870999,99.88116684000124,53548.21643736
2023-08-08,13:28:07.000,220,10973729,13285,0,1691501286,13113.17751763999,99.83182292999845,53548.21643736
2023-08-08,13:28:08.000,220,10973736,13405,0,1691501287,13113.22467181,99.81772466999973,53548.21643736
2023-08-08,13:28:09.000,220,10973742,13485,0,1691501288,13113.29877121999,99.81067554000037,53548.258360080006
2023-08-08,13:28:10.000,220,10973769,13285,0,1691501289,13113.31898014999,99.76838076000422,53548.2653472
2023-08-08,13:28:11.000,220,10973816,13285,0,1691501290,13113.26508967,99.76838076000422,53548.258360080006
2023-08-08,13:28:12.000,220,10973753,13085,0,1691501291,13113.29877121999,99.77542989000358,53548.237398720004
2023-08-08,13:28:13.000,220,10973758,13285,0,1691501292,13113.271825979995,99.77542989000358,53548.20945024001
2023-08-08,13:28:14.000,220,10973701,13405,0,1691501293,13113.30550753,99.7895281500023,53548.195476
2023-08-08,13:28:15.000,220,10973713,13005,0,1691501294,13113.372870629995,99.75428249999823,53548.2653472
2023-08-08,13:28:16.000,220,10973747,13325,0,1691501295,13113.37960693999,99.74723336999887,53548.286308560004
2023-08-08,13:28:17.000,220,10973751,13125,0,1691501296,13113.38634325,99.73313511000015,53548.30028280001
2023-08-08,13:28:18.000,220,10973744,13485,0,1691501297,13113.38634325,99.74723336999887,53548.2653472
2023-08-08,13:28:19.000,220,10973740,13525,0,1691501298,13113.37960693999,99.76838076000422,53548.29329568
2023-08-08,13:28:20.000,220,10973776,13045,0,1691501299,13113.393079559995,99.76133163000486,53548.27233432
2023-08-08,13:28:21.000,220,10973752,13365,0,1691501300,13113.38634325,99.71903685000143,53548.30028280001
2023-08-08,13:28:22.000,220,10973726,13085,0,1691501301,13113.33918907999,99.73313511000015,53548.2653472
2023-08-08,13:28:23.000,220,10973705,13165,0,1691501302,13113.332452769995,99.74018423999951,53548.23041160001
2023-08-08,13:28:24.000,220,10973741,13325,0,1691501303,13113.34592539,99.690840330004,53548.32823128001
2023-08-08,13:28:25.000,220,10973690,13205,0,1691501304,13113.37960693999,99.66264380999928,53548.3352184
2023-08-08,13:28:26.000,220,10973706,13205,0,1691501305,13113.42002479999,99.66264380999928,53548.3352184
2023-08-08,13:28:27.000,220,10973733,13365,0,1691501306,13113.33918907999,99.64854555000056,53548.32823128001
2023-08-08,13:28:28.000,220,10973735,13445,0,1691501307,13113.38634325,99.65559467999992,53548.30028280001
2023-08-08,13:28:29.000,220,10973731,13045,0,1691501308,13113.39981586999,99.62739816000249,53548.3352184
2023-08-08,13:28:30.000,220,10973715,13125,0,1691501309,13113.433497419996,99.63444729000184,53548.370154
2023-08-08,13:28:31.000,220,10973735,13245,0,1691501310,13113.48065158999,99.62739816000249,53548.38412824
2023-08-08,13:28:32.000,220,10973737,12965,0,1691501311,13113.54801469,99.58510337999905,53548.370154
2023-08-08,13:28:33.000,220,10973727,13125,0,1691501312,13113.54801469,99.56395599000098,53548.39111536
2023-08-08,13:28:34.000,220,10973780,13045,0,1691501313,13113.601905169991,99.56395599000098,53548.39111536
2023-08-08,13:28:35.000,220,10973715,13085,0,1691501314,13113.655795649996,99.52871034000418,53548.41906384001
2023-08-08,13:28:36.000,220,10973765,13325,0,1691501315,13113.655795649996,99.47231730000203,53548.41207672
2023-08-08,13:28:37.000,220,10973718,13285,0,1691501316,13113.682740889992,99.45116991000396,53548.34919264001
2023-08-08,13:28:38.000,220,10973740,13125,0,1691501317,13113.702949819992,99.41592425999988,53548.34220552
2023-08-08,13:28:39.000,220,10973735,13485,0,1691501318,13113.810730780002,99.3947768700018,53548.474960800006
2023-08-08,13:28:40.000,220,10973736,12925,0,1691501319,13113.891566500002,99.35248208999838,53548.48893504
2023-08-08,13:28:41.000,220,10973757,13245,0,1691501320,13113.925248049993,99.38067861000309,53548.48194792
2023-08-08,13:28:42.000,220,10973718,13005,0,1691501321,13113.938720669998,99.33838382999966,53548.5098964
2023-08-08,13:28:43.000,220,10973736,13365,0,1691501322,13113.918511739997,99.38772774000245,53548.41906384001
2023-08-08,13:28:44.000,220,10973718,13165,0,1691501323,13113.979138529998,99.32428557000094,53548.48194792
2023-08-08,13:28:45.000,220,10973717,13205,0,1691501324,13114.019556389998,99.31018731000222,53548.474960800006
2023-08-08,13:28:46.000,220,10973787,13405,0,1691501325,13114.019556389998,99.30313818000286,53548.48893504
2023-08-08,13:28:47.000,220,10973719,13205,0,1691501326,13113.958929599998,99.2960890500035,53548.48194792
2023-08-08,13:28:48.000,220,10973710,13245,0,1691501327,13114.006083769993,99.31018731000222,53548.523870640005
2023-08-08,13:28:49.000,220,10973737,13205,0,1691501328,13114.019556389998,99.31018731000222,53548.58675472001
2023-08-08,13:28:50.000,220,10973684,13445,0,1691501329,13113.952193290002,99.3313347000003,53548.621690320004
2023-08-08,13:28:51.000,220,10973746,13205,0,1691501330,13113.952193290002,99.38772774000245,53548.60072896
2023-08-08,13:28:52.000,220,10973698,13325,0,1691501331,13113.878093879997,99.40182600000117,53548.60072896
2023-08-08,13:28:53.000,220,10973751,13165,0,1691501332,13113.810730780002,99.4300225199986,53548.54483200001
2023-08-08,13:28:54.000,220,10973767,13285,0,1691501333,13113.716422439997,99.4441207800046,53548.56579336001
2023-08-08,13:28:55.000,220,10973752,13125,0,1691501334,13113.743367679992,99.45821904000331,53548.55880624
2023-08-08,13:28:56.000,220,10973771,13085,0,1691501335,13113.723158749992,99.51461207999819,53548.65662592
2023-08-08,13:28:57.000,220,10973758,13445,0,1691501336,13113.716422439997,99.52871034000418,53548.6496388
2023-08-08,13:28:58.000,220,10973731,13205,0,1691501337,13113.622114099991,99.52166121000482,53548.54483200001
2023-08-08,13:28:59.000,220,10973720,13285,0,1691501338,13113.608641480001,99.60625077000441,53548.593741840006
2023-08-08,13:29:00.000,220,10973725,13285,0,1691501339,13113.534542069996,99.61329990000377,53548.63566456001
2023-08-08,13:29:01.000,220,10973718,13165,0,1691501340,13113.44697004,99.62034903000313,53548.6496388
2023-08-08,13:29:02.000,220,10973704,13205,0,1691501341,13113.37960693999,99.58510337999905,53548.60771608
2023-08-08,13:29:03.000,220,10973719,13165,0,1691501342,13113.372870629995,99.65559467999992,53548.58675472001
2023-08-08,13:29:04.000,220,10973745,13245,0,1691501343,13113.39981586999,99.61329990000377,53548.62867744
2023-08-08,13:29:05.000,220,10973711,13085,0,1691501344,13113.372870629995,99.59920163999777,53548.642651680006
2023-08-08,13:29:06.000,220,10973746,13285,0,1691501345,13113.332452769995,99.56395599000098,53548.621690320004
2023-08-08,13:29:07.000,220,10973718,13365,0,1691501346,13113.26508967,99.55690686000162,53548.5797676
2023-08-08,13:29:08.000,220,10973703,13045,0,1691501347,13113.24488074,99.50051381999947,53548.58675472001
2023-08-08,13:29:09.000,220,10973741,13285,0,1691501348,13113.30550753,99.48641556000075,53548.593741840006
2023-08-08,13:29:10.000,220,10973730,13445,0,1691501349,13113.271825979995,99.42297338999924,53548.60072896
2023-08-08,13:29:11.000,220,10973722,13245,0,1691501350,13113.29877121999,99.35953121999773,53548.53784488
2023-08-08,13:29:12.000,220,10973759,13205,0,1691501351,13113.26508967,99.34543295999902,53548.54483200001
2023-08-08,13:29:13.000,220,10973754,13085,0,1691501352,13113.24488074,99.28199079000478,53548.51688352001
2023-08-08,13:29:14.000,220,10973724,13045,0,1691501353,13113.21793549999,99.21854862000328,53548.49592216001
2023-08-08,13:29:15.000,220,10973719,13245,0,1691501354,13113.24488074,99.19740122999792,53548.48194792
2023-08-08,13:29:16.000,220,10973770,13285,0,1691501355,13113.27856228999,99.12690993000433,53548.523870640005
2023-08-08,13:29:17.000,220,10973759,13365,0,1691501356,13113.21793549999,99.10576253999898,53548.50290928
2023-08-08,13:29:18.000,220,10973733,13405,0,1691501357,13113.26508967,99.10576253999898,53548.50290928
2023-08-08,13:29:19.000,220,10973758,13125,0,1691501358,13113.20446288,99.09166428000026,53548.55181912
2023-08-08,13:29:20.000,220,10973739,13125,0,1691501359,13113.23814442999,99.05641863000346,53548.62867744
2023-08-08,13:29:21.000,220,10973738,13285,0,1691501360,13113.20446288,99.05641863000346,53548.58675472001
2023-08-08,13:29:22.000,220,10973724,13125,0,1691501361,13113.150572399994,99.04232037000475,53548.58675472001
2023-08-08,13:29:23.000,220,10973700,13165,0,1691501362,13113.042791439999,99.04232037000475,53548.48893504
2023-08-08,13:29:24.000,220,10973770,13285,0,1691501363,13113.002373579999,99.0493695000041,53548.5098964
2023-08-08,13:29:25.000,220,10973732,12925,0,1691501364,13112.968692029994,99.0846151500009,53548.48194792
2023-08-08,13:29:26.000,220,10973741,13245,0,1691501365,13112.887856309993,99.09166428000026,53548.523870640005
2023-08-08,13:29:27.000,220,10973728,13205,0,1691501366,13112.833965829988,99.09871340999962,53548.51688352001
2023-08-08,13:29:28.000,220,10973768,13485,0,1691501367,13112.773339040003,99.10576253999898,53548.48194792
2023-08-08,13:29:29.000,220,10973717,13525,0,1691501368,13112.746393799993,99.11281166999834,53548.54483200001
2023-08-08,13:29:30.000,220,10973778,12965,0,1691501369,13112.679030699997,99.16920471000049,53548.474960800006
2023-08-08,13:29:31.000,220,10973754,13685,0,1691501370,13112.551040810002,99.16215558000113,53548.46098656
2023-08-08,13:29:32.000,220,10973708,13005,0,1691501371,13112.510622950002,99.17625383999984,53548.48893504
2023-08-08,13:29:33.000,220,10973718,13365,0,1691501372,13112.369160440001,99.19035209999856,53548.43303808
2023-08-08,13:29:34.000,220,10973719,13325,0,1691501373,13112.362424129991,99.1833029699992,53548.43303808
2023-08-08,13:29:35.000,220,10973736,13045,0,1691501374,13112.281588409991,99.15510645000177,53548.43303808
2023-08-08,13:29:36.000,220,10973733,13005,0,1691501375,13112.30853365,99.15510645000177,53548.50290928
2023-08-08,13:29:37.000,220,10973738,13125,0,1691501376,13112.24117054999,99.12690993000433,53548.426050960006
2023-08-08,13:29:38.000,220,10973751,13205,0,1691501377,13112.20075268999,99.07756602000154,53548.39111536
2023-08-08,13:29:39.000,220,10973776,13205,0,1691501378,13112.20075268999,99.06346776000282,53548.44701232001
2023-08-08,13:29:40.000,220,10973699,13245,0,1691501379,13112.26811579,99.03527123999811,53548.426050960006
2023-08-08,13:29:41.000,220,10973725,13285,0,1691501380,13112.24117054999,99.01412385000003,53548.36316688
2023-08-08,13:29:42.000,220,10973718,13205,0,1691501381,13112.22769793,98.99297646000196,53548.31425704
2023-08-08,13:29:43.000,220,10973729,13365,0,1691501382,13112.24790686,98.94363254999917,53548.3352184
2023-08-08,13:29:44.000,220,10973743,13165,0,1691501383,13112.32874258,98.92248516000109,53548.41906384001
2023-08-08,13:29:45.000,220,10973725,12925,0,1691501384,13112.355687819996,98.92953429000045,53548.41906384001
2023-08-08,13:29:46.000,220,10973720,13245,0,1691501385,13112.369160440001,98.86609211999894,53548.32823128001
2023-08-08,13:29:47.000,220,10973753,13485,0,1691501386,13112.335478889996,98.91543603000173,53548.356179760005
2023-08-08,13:29:48.000,220,10973770,13445,0,1691501387,13112.362424129991,98.9365834199998,53548.38412824
2023-08-08,13:29:49.000,220,10973722,13205,0,1691501388,13112.409578300001,98.92248516000109,53548.370154
2023-08-08,13:29:50.000,220,10973745,13485,0,1691501389,13112.436523539996,98.9365834199998,53548.32823128001
2023-08-08,13:29:51.000,220,10973715,13205,0,1691501390,13112.423050919992,98.94363254999917,53548.3352184
2023-08-08,13:29:52.000,220,10973741,13405,0,1691501391,13112.409578300001,98.95773080999788,53548.32823128001
2023-08-08,13:29:53.000,220,10973704,13405,0,1691501392,13112.396105679996,98.97887820000324,53548.30028280001
2023-08-08,13:29:54.000,220,10973754,13165,0,1691501393,13112.436523539996,98.9859273300026,53548.3352184
2023-08-08,13:29:55.000,220,10973754,13325,0,1691501394,13112.396105679996,99.02822210999875,53548.37714112001
2023-08-08,13:29:56.000,220,10973714,13485,0,1691501395,13112.362424129991,99.05641863000346,53548.34919264001
2023-08-08,13:29:57.000,220,10973761,13325,0,1691501396,13112.335478889996,99.16215558000113,53548.32124416
2023-08-08,13:29:58.000,220,10973741,13365,0,1691501397,13112.28832472,99.17625383999984,53548.258360080006
2023-08-08,13:29:59.000,220,10973725,13285,0,1691501398,13112.301797339991,99.21854862000328,53548.34220552
2023-08-08,13:30:00.000,220,10973775,13165,0,1691501399,13112.315269959996,99.23969601000135,53548.39810248001
2023-08-08,13:30:01.000,220,10973734,13325,0,1691501400,13112.301797339991,99.30313818000286,53548.356179760005
2023-08-08,13:30:02.000,220,10973743,13085,0,1691501401,13112.301797339991,99.34543295999902,53548.3352184
2023-08-08,13:30:03.000,220,10973724,13085,0,1691501402,13112.214225309996,99.37362948000373,53548.27233432
2023-08-08,13:30:04.000,220,10973729,13445,0,1691501403,13112.194016379995,99.40887513000052,53548.370154
2023-08-08,13:30:05.000,220,10973761,13005,0,1691501404,13112.234434239996,99.4441207800046,53548.34220552
2023-08-08,13:30:06.000,220,10973726,13165,0,1691501405,13112.24117054999,99.38067861000309,53548.37714112001
2023-08-08,13:30:07.000,220,10973716,13285,0,1691501406,13112.22096161999,99.4300225199986,53548.31425704
2023-08-08,13:30:08.000,220,10973738,13485,0,1691501407,13112.281588409991,99.37362948000373,53548.30028280001
2023-08-08,13:30:09.000,220,10973716,13205,0,1691501408,13112.28832472,99.36658035000437,53548.36316688
2023-08-08,13:30:10.000,220,10973758,13125,0,1691501409,13112.322006269991,99.35248208999838,53548.36316688
2023-08-08,13:30:11.000,220,10973739,13325,0,1691501410,13112.301797339991,99.31018731000222,53548.405089600004
2023-08-08,13:30:12.000,220,10973738,13365,0,1691501411,13112.301797339991,99.35248208999838,53548.426050960006
2023-08-08,13:30:13.000,220,10973712,13285,0,1691501412,13112.315269959996,99.2960890500035,53548.32823128001
2023-08-08,13:30:14.000,220,10973714,13405,0,1691501413,13112.342215199991,99.28903992000414,53548.34220552
2023-08-08,13:30:15.000,220,10973734,13205,0,1691501414,13112.409578300001,99.30313818000286,53548.44701232001
2023-08-08,13:30:16.000,220,10973709,13365,0,1691501415,13112.443259849992,99.23969601000135,53548.46797368001
2023-08-08,13:30:17.000,220,10973726,13245,0,1691501416,13112.463468779992,99.21149949000392,53548.474960800006
2023-08-08,13:30:18.000,220,10973731,13405,0,1691501417,13112.429787230001,99.232646880002,53548.44701232001
2023-08-08,13:30:19.000,220,10973788,13285,0,1691501418,13112.436523539996,99.21854862000328,53548.41207672
2023-08-08,13:30:20.000,220,10973713,13005,0,1691501419,13112.456732469996,99.21854862000328,53548.453999440004
2023-08-08,13:30:21.000,220,10973750,13205,0,1691501420,13112.497150329997,99.232646880002,53548.453999440004
2023-08-08,13:30:22.000,220,10973701,13245,0,1691501421,13112.436523539996,99.25379427000007,53548.356179760005
2023-08-08,13:30:23.000,220,10973696,13445,0,1691501422,13112.463468779992,99.26084339999943,53548.39810248001
2023-08-08,13:30:24.000,220,10973778,13365,0,1691501423,13112.497150329997,99.21854862000328,53548.46797368001
2023-08-08,13:30:25.000,220,10973748,13605,0,1691501424,13112.537568189997,99.26084339999943,53548.50290928
2023-08-08,13:30:26.000,220,10973727,13165,0,1691501425,13112.557777119997,99.21149949000392,53548.53085776
2023-08-08,13:30:27.000,220,10973775,13125,0,1691501426,13112.510622950002,99.232646880002,53548.37714112001
2023-08-08,13:30:28.000,220,10973715,13325,0,1691501427,13112.483677709992,99.19740122999792,53548.453999440004
2023-08-08,13:30:29.000,220,10973738,13085,0,1691501428,13112.551040810002,99.22559775000263,53548.523870640005
2023-08-08,13:30:30.000,220,10973684,13165,0,1691501429,13112.510622950002,99.20445036000456,53548.48194792
2023-08-08,13:30:31.000,220,10973756,13325,0,1691501430,13112.571249740002,99.232646880002,53548.53085776
2023-08-08,13:30:32.000,220,10973738,13325,0,1691501431,13112.537568189997,99.17625383999984,53548.55181912
2023-08-08,13:30:33.000,220,10973730,13285,0,1691501432,13112.577986049997,99.23969601000135,53548.53085776
2023-08-08,13:30:34.000,220,10973770,13365,0,1691501433,13112.564513429992,99.24674514000071,53548.49592216001
2023-08-08,13:30:35.000,220,10973747,13285,0,1691501434,13112.571249740002,99.23969601000135,53548.5098964
2023-08-08,13:30:36.000,220,10973734,12965,0,1691501435,13112.544304499992,99.28903992000414,53548.53085776
2023-08-08,13:30:37.000,220,10973742,12925,0,1691501436,13112.530831880002,99.23969601000135,53548.55181912
2023-08-08,13:30:38.000,220,10973725,13285,0,1691501437,13112.463468779992,99.27494165999815,53548.523870640005
2023-08-08,13:30:39.000,220,10973719,13445,0,1691501438,13112.510622950002,99.30313818000286,53548.523870640005
2023-08-08,13:30:40.000,220,10973715,13285,0,1691501439,13112.557777119997,99.31018731000222,53548.60072896
2023-08-08,13:30:41.000,220,10973749,13445,0,1691501440,13112.524095569992,99.35248208999838,53548.572780480004
2023-08-08,13:30:42.000,220,10973755,13125,0,1691501441,13112.544304499992,99.36658035000437,53548.60072896
2023-08-08,13:30:43.000,220,10973733,13245,0,1691501442,13112.470205090001,99.3947768700018,53548.572780480004
2023-08-08,13:30:44.000,220,10973798,13365,0,1691501443,13112.456732469996,99.38067861000309,53548.593741840006
2023-08-08,13:30:45.000,220,10973764,13445,0,1691501444,13112.503886639992,99.43707164999796,53548.60072896
2023-08-08,13:30:46.000,220,10973728,13045,0,1691501445,13112.503886639992,99.4300225199986,53548.63566456001
2023-08-08,13:30:47.000,220,10973704,13045,0,1691501446,13112.443259849992,99.47936643000139,53548.55181912
2023-08-08,13:30:48.000,220,10973717,13165,0,1691501447,13112.463468779992,99.50051381999947,53548.642651680006
2023-08-08,13:30:49.000,220,10973761,13605,0,1691501448,13112.443259849992,99.51461207999819,53548.66361304001
2023-08-08,13:30:50.000,220,10973724,13125,0,1691501449,13112.470205090001,99.48641556000075,53548.67060016
2023-08-08,13:30:51.000,220,10973714,13365,0,1691501450,13112.429787230001,99.48641556000075,53548.642651680006
2023-08-08,13:30:52.000,220,10973743,13365,0,1691501451,13112.463468779992,99.52166121000482,53548.67060016
2023-08-08,13:30:53.000,220,10973750,13445,0,1691501452,13112.443259849992,99.51461207999819,53548.5797676
2023-08-08,13:30:54.000,220,10973787,13485,0,1691501453,13112.369160440001,99.52166121000482,53548.621690320004
2023-08-08,13:30:55.000,220,10973733,12925,0,1691501454,13112.449996160001,99.53575947000354,53548.65662592
2023-08-08,13:30:56.000,220,10973749,13605,0,1691501455,13112.436523539996,99.48641556000075,53548.67758728
2023-08-08,13:30:57.000,220,10973733,13285,0,1691501456,13112.463468779992,99.50051381999947,53548.66361304001
2023-08-08,13:30:58.000,220,10973692,13125,0,1691501457,13112.416314609996,99.46526817000267,53548.69854864
2023-08-08,13:30:59.000,220,10973729,13125,0,1691501458,13112.416314609996,99.49346469000011,53548.67758728
2023-08-08,13:31:00.000,220,10973759,13405,0,1691501459,13112.416314609996,99.50756294999883,53548.71951
2023-08-08,13:31:01.000,220,10973717,13245,0,1691501460,13112.375896749996,99.50756294999883,53548.67060016
2023-08-08,13:31:02.000,220,10973701,13285,0,1691501461,13112.348951510001,99.52871034000418,53548.72649712
2023-08-08,13:31:03.000,220,10973709,13565,0,1691501462,13112.32874258,99.52166121000482,53548.621690320004
2023-08-08,13:31:04.000,220,10973715,13205,0,1691501463,13112.342215199991,99.5428086000029,53548.67758728
2023-08-08,13:31:05.000,220,10973740,13325,0,1691501464,13112.375896749996,99.57100512000034,53548.691561520005
2023-08-08,13:31:06.000,220,10973774,13245,0,1691501465,13112.342215199991,99.58510337999905,53548.740471360004
2023-08-08,13:31:07.000,220,10973721,13405,0,1691501466,13112.322006269991,99.62034903000313,53548.72649712
2023-08-08,13:31:08.000,220,10973754,13165,0,1691501467,13112.26811579,99.676742069998,53548.67758728
2023-08-08,13:31:09.000,220,10973724,13365,0,1691501468,13112.26137947999,99.71198772000207,53548.68457440001
2023-08-08,13:31:10.000,220,10973774,13005,0,1691501469,13112.254643169996,99.75428249999823,53548.75444560001
2023-08-08,13:31:11.000,220,10973722,13245,0,1691501470,13112.214225309996,99.81067554000037,53548.73348424001
2023-08-08,13:31:12.000,220,10973755,13325,0,1691501471,13112.214225309996,99.84592119000445,53548.740471360004
2023-08-08,13:31:13.000,220,10973729,12885,0,1691501472,13112.207489,99.8882159700006,53548.65662592
2023-08-08,13:31:14.000,220,10973720,13205,0,1691501473,13112.22096161999,99.90936335999868,53548.68457440001
2023-08-08,13:31:15.000,220,10973740,12965,0,1691501474,13112.24117054999,100.01510031000362,53548.66361304001
2023-08-08,13:31:16.000,220,10973709,13365,0,1691501475,13112.22096161999,100.02214944000298,53548.68457440001
2023-08-08,13:31:17.000,220,10973738,13445,0,1691501476,13112.207489,100.07149334999849,53548.58675472001
2023-08-08,13:31:18.000,220,10973729,13325,0,1691501477,13112.24790686,100.06444421999913,53548.60771608
2023-08-08,13:31:19.000,220,10973752,13405,0,1691501478,13112.30853365,100.11378813000192,53548.67060016
2023-08-08,13:31:20.000,220,10973737,13085,0,1691501479,13112.369160440001,100.10673900000256,53548.76841984
2023-08-08,13:31:21.000,220,10973712,13125,0,1691501480,13112.402841989991,100.0996898700032,53548.71252288001
2023-08-08,13:31:22.000,220,10973749,13165,0,1691501481,13112.402841989991,100.0996898700032,53548.691561520005
2023-08-08,13:31:23.000,220,10973714,13325,0,1691501482,13112.30853365,100.17018117000407,53548.63566456001
2023-08-08,13:31:24.000,220,10973742,13205,0,1691501483,13112.382633059991,100.14903377999872,53548.642651680006
2023-08-08,13:31:25.000,220,10973729,13285,0,1691501484,13112.409578300001,100.14903377999872,53548.62867744
2023-08-08,13:31:26.000,220,10973735,13005,0,1691501485,13112.429787230001,100.12788639000064,53548.68457440001
2023-08-08,13:31:27.000,220,10973710,13285,0,1691501486,13112.389369370001,100.13493552,53548.66361304001
2023-08-08,13:31:28.000,220,10973739,13125,0,1691501487,13112.389369370001,100.11378813000192,53548.691561520005
2023-08-08,13:31:29.000,220,10973710,13325,0,1691501488,13112.396105679996,100.14198464999936,53548.6496388
2023-08-08,13:31:30.000,220,10973725,13445,0,1691501489,13112.456732469996,100.14903377999872,53548.68457440001
2023-08-08,13:31:31.000,220,10973730,13325,0,1691501490,13112.423050919992,100.14903377999872,53548.6496388
2023-08-08,13:31:32.000,220,10973692,13445,0,1691501491,13112.396105679996,100.17018117000407,53548.67060016
2023-08-08,13:31:33.000,220,10973719,13165,0,1691501492,13112.362424129991,100.19132856000215,53548.572780480004
2023-08-08,13:31:34.000,220,10973739,13245,0,1691501493,13112.362424129991,100.17018117000407,53548.60771608
2023-08-08,13:31:35.000,220,10973715,13245,0,1691501494,13112.369160440001,100.2336233399983,53548.691561520005
2023-08-08,13:31:36.000,220,10973749,13165,0,1691501495,13112.449996160001,100.22657420999894,53548.70553576
2023-08-08,13:31:37.000,220,10973743,13325,0,1691501496,13112.449996160001,100.20542682000087,53548.71951
2023-08-08,13:31:38.000,220,10973759,13045,0,1691501497,13112.416314609996,100.18427943000279,53548.72649712
2023-08-08,13:31:39.000,220,10973734,13325,0,1691501498,13112.335478889996,100.26181986000302,53548.60072896
2023-08-08,13:31:40.000,220,10973757,13405,0,1691501499,13112.355687819996,100.2477216000043,53548.6496388
2023-08-08,13:31:41.000,220,10973719,13165,0,1691501500,13112.369160440001,100.2477216000043,53548.642651680006
2023-08-08,13:31:42.000,220,10973759,13245,0,1691501501,13112.382633059991,100.21952507999958,53548.642651680006
2023-08-08,13:31:43.000,220,10973735,13125,0,1691501502,13112.396105679996,100.25477073000366,53548.572780480004
2023-08-08,13:31:44.000,220,10973714,13125,0,1691501503,13112.416314609996,100.2336233399983,53548.593741840006
2023-08-08,13:31:45.000,220,10973780,13005,0,1691501504,13112.537568189997,100.2477216000043,53548.67758728
2023-08-08,13:31:46.000,220,10973796,13045,0,1691501505,13112.591458670002,100.25477073000366,53548.67758728
2023-08-08,13:31:47.000,220,10973752,13165,0,1691501506,13112.618403909997,100.2477216000043,53548.642651680006
2023-08-08,13:31:48.000,220,10973758,13285,0,1691501507,13112.577986049997,100.22657420999894,53548.5098964
2023-08-08,13:31:49.000,220,10973756,13085,0,1691501508,13112.665558079992,100.2336233399983,53548.48194792
2023-08-08,13:31:50.000,220,10973721,13125,0,1691501509,13112.746393799993,100.17018117000407,53548.58675472001
2023-08-08,13:31:51.000,220,10973745,13245,0,1691501510,13112.766602729993,100.14903377999872,53548.5797676
2023-08-08,13:31:52.000,220,10973763,13245,0,1691501511,13112.840702139998,100.07149334999849,53548.62867744
2023-08-08,13:31:53.000,220,10973710,13245,0,1691501512,13112.854174759988,100.06444421999913,53548.55880624
2023-08-08,13:31:54.000,220,10973775,13205,0,1691501513,13112.955219409989,99.95165814000211,53548.66361304001
2023-08-08,13:31:55.000,220,10973761,13125,0,1691501514,13112.982164649999,99.90936335999868,53548.6496388
2023-08-08,13:31:56.000,220,10973783,13285,0,1691501515,13113.009109889994,99.90231422999932,53548.60771608
2023-08-08,13:31:57.000,220,10973723,13005,0,1691501516,13113.002373579999,99.86706858000252,53548.60072896
2023-08-08,13:31:58.000,220,10973719,12885,0,1691501517,13113.05626405999,99.7895281500023,53548.621690320004
2023-08-08,13:31:59.000,220,10973730,13165,0,1691501518,13113.110154539994,99.81772466999973,53548.68457440001
2023-08-08,13:32:00.000,220,10973723,13045,0,1691501519,13113.18425395,99.77542989000358,53548.70553576
2023-08-08,13:32:01.000,220,10973717,13405,0,1691501520,13113.211199189995,99.74018423999951,53548.75444560001
2023-08-08,13:32:02.000,220,10973760,13125,0,1691501521,13113.190990259995,99.70493859000271,53548.71252288001
2023-08-08,13:32:03.000,220,10973782,13605,0,1691501522,13113.15730870999,99.690840330004,53548.66361304001
2023-08-08,13:32:04.000,220,10973762,13085,0,1691501523,13113.17751763999,99.6414964200012,53548.71252288001
2023-08-08,13:32:05.000,220,10973715,13085,0,1691501524,13113.20446288,99.68379120000463,53548.69854864
2023-08-08,13:32:06.000,220,10973717,13445,0,1691501525,13113.22467181,99.63444729000184,53548.74745848
2023-08-08,13:32:07.000,220,10973748,13005,0,1691501526,13113.17751763999,99.62739816000249,53548.70553576
2023-08-08,13:32:08.000,220,10973737,13485,0,1691501527,13113.19772656999,99.62739816000249,53548.72649712
2023-08-08,13:32:09.000,220,10973731,13165,0,1691501528,13113.19772656999,99.6414964200012,53548.761432720006
2023-08-08,13:32:10.000,220,10973792,13285,0,1691501529,13113.211199189995,99.60625077000441,53548.761432720006
2023-08-08,13:32:11.000,220,10973731,12845,0,1691501530,13113.150572399994,99.59215250999841,53548.73348424001
2023-08-08,13:32:12.000,220,10973733,13085,0,1691501531,13113.103418229999,99.53575947000354,53548.761432720006
2023-08-08,13:32:13.000,220,10973757,12725,0,1691501532,13113.022582509999,99.55690686000162,53548.72649712
2023-08-08,13:32:14.000,220,10973749,13245,0,1691501533,13113.042791439999,99.53575947000354,53548.75444560001
2023-08-08,13:32:15.000,220,10973744,13245,0,1691501534,13113.063000369999,99.52871034000418,53548.761432720006
2023-08-08,13:32:16.000,220,10973709,13205,0,1691501535,13113.069736679994,99.50051381999947,53548.83829104
2023-08-08,13:32:17.000,220,10973746,13085,0,1691501536,13113.042791439999,99.47936643000139,53548.761432720006
2023-08-08,13:32:18.000,220,10973771,13125,0,1691501537,13113.022582509999,99.47231730000203,53548.70553576
2023-08-08,13:32:19.000,220,10973765,13445,0,1691501538,13113.03605512999,99.45116991000396,53548.77540696
2023-08-08,13:32:20.000,220,10973717,13085,0,1691501539,13113.05626405999,99.45116991000396,53548.740471360004
2023-08-08,13:32:21.000,220,10973757,13245,0,1691501540,13113.03605512999,99.38772774000245,53548.73348424001
2023-08-08,13:32:22.000,220,10973761,13045,0,1691501541,13112.968692029994,99.35953121999773,53548.71951
2023-08-08,13:32:23.000,220,10973747,13285,0,1691501542,13112.995637269989,99.37362948000373,53548.691561520005
2023-08-08,13:32:24.000,220,10973773,13765,0,1691501543,13113.049527749994,99.34543295999902,53548.75444560001
2023-08-08,13:32:25.000,220,10973743,13005,0,1691501544,13113.05626405999,99.3313347000003,53548.77540696
2023-08-08,13:32:26.000,220,10973730,13325,0,1691501545,13113.049527749994,99.31018731000222,53548.77540696
2023-08-08,13:32:27.000,220,10973740,13605,0,1691501546,13113.002373579999,99.33838382999966,53548.70553576
2023-08-08,13:32:28.000,220,10973697,13525,0,1691501547,13113.049527749994,99.31723644000158,53548.74745848
2023-08-08,13:32:29.000,220,10973775,13485,0,1691501548,13113.089945609994,99.32428557000094,53548.73348424001
2023-08-08,13:32:30.000,220,10973753,13405,0,1691501549,13113.130363469994,99.25379427000007,53548.740471360004
2023-08-08,13:32:31.000,220,10973745,13325,0,1691501550,13113.11689084999,99.25379427000007,53548.78239408001
2023-08-08,13:32:32.000,220,10973698,13565,0,1691501551,13113.042791439999,99.26789252999879,53548.75444560001
2023-08-08,13:32:33.000,220,10973702,13405,0,1691501552,13113.063000369999,99.26789252999879,53548.76841984
2023-08-08,13:32:34.000,220,10973767,13445,0,1691501553,13113.103418229999,99.28903992000414,53548.810342560006
2023-08-08,13:32:35.000,220,10973793,13485,0,1691501554,13113.063000369999,99.27494165999815,53548.73348424001
2023-08-08,13:32:36.000,220,10973737,13285,0,1691501555,13113.05626405999,99.26789252999879,53548.78239408001
2023-08-08,13:32:37.000,220,10973748,13165,0,1691501556,13113.022582509999,99.31723644000158,53548.761432720006
2023-08-08,13:32:38.000,220,10973755,13605,0,1691501557,13113.029318819994,99.31723644000158,53548.71252288001
2023-08-08,13:32:39.000,220,10973739,13325,0,1691501558,13113.05626405999,99.31723644000158,53548.79636832
2023-08-08,13:32:40.000,220,10973761,13245,0,1691501559,13113.049527749994,99.31018731000222,53548.74745848
2023-08-08,13:32:41.000,220,10973757,13365,0,1691501560,13112.961955719999,99.32428557000094,53548.761432720006
2023-08-08,13:32:42.000,220,10973781,13285,0,1691501561,13113.002373579999,99.33838382999966,53548.761432720006
2023-08-08,13:32:43.000,220,10973750,13085,0,1691501562,13112.908065239993,99.33838382999966,53548.75444560001
2023-08-08,13:32:44.000,220,10973736,13485,0,1691501563,13112.921537859998,99.35248208999838,53548.75444560001
2023-08-08,13:32:45.000,220,10973705,13165,0,1691501564,13112.928274169994,99.3947768700018,53548.80335544001
2023-08-08,13:32:46.000,220,10973732,13085,0,1691501565,13112.914801549989,99.33838382999966,53548.75444560001
2023-08-08,13:32:47.000,220,10973726,13285,0,1691501566,13112.854174759988,99.38772774000245,53548.740471360004
2023-08-08,13:32:48.000,220,10973724,13365,0,1691501567,13112.854174759988,99.4441207800046,53548.70553576
2023-08-08,13:32:49.000,220,10973718,13245,0,1691501568,13112.860911069998,99.38067861000309,53548.75444560001
2023-08-08,13:32:50.000,220,10973737,13005,0,1691501569,13112.881119999998,99.40887513000052,53548.73348424001
2023-08-08,13:32:51.000,220,10973687,13165,0,1691501570,13112.867647379993,99.38067861000309,53548.83829104
2023-08-08,13:32:52.000,220,10973700,13445,0,1691501571,13112.860911069998,99.36658035000437,53548.80335544001
2023-08-08,13:32:53.000,220,10973722,13045,0,1691501572,13112.860911069998,99.38772774000245,53548.74745848
2023-08-08,13:32:54.000,220,10973697,13125,0,1691501573,13112.813756899988,99.3313347000003,53548.73348424001
2023-08-08,13:32:55.000,220,10973774,13365,0,1691501574,13112.881119999998,99.38772774000245,53548.83829104
2023-08-08,13:32:56.000,220,10973747,13285,0,1691501575,13112.928274169994,99.34543295999902,53548.859252400005
2023-08-08,13:32:57.000,220,10973703,13245,0,1691501576,13112.941746789998,99.35248208999838,53548.83130392001
2023-08-08,13:32:58.000,220,10973715,13285,0,1691501577,13112.921537859998,99.3313347000003,53548.83130392001
2023-08-08,13:32:59.000,220,10973736,12965,0,1691501578,13112.928274169994,99.31723644000158,53548.810342560006
2023-08-08,13:33:00.000,220,10973721,13365,0,1691501579,13112.975428339989,99.30313818000286,53548.81732968
2023-08-08,13:33:01.000,220,10973715,13205,0,1691501580,13113.022582509999,99.26789252999879,53548.91514936
2023-08-08,13:33:02.000,220,10973742,13045,0,1691501581,13112.988900959994,99.28199079000478,53548.789381200004
2023-08-08,13:33:03.000,220,10973750,13365,0,1691501582,13112.975428339989,99.26084339999943,53548.80335544001
2023-08-08,13:33:04.000,220,10973730,12845,0,1691501583,13113.069736679994,99.25379427000007,53548.90117512001
2023-08-08,13:33:05.000,220,10973711,13565,0,1691501584,13113.07647298999,99.232646880002,53548.92213648001
2023-08-08,13:33:06.000,220,10973827,13285,0,1691501585,13113.103418229999,99.19740122999792,53548.908162240004
2023-08-08,13:33:07.000,220,10973755,13045,0,1691501586,13113.015846199989,99.21149949000392,53548.85226528001
2023-08-08,13:33:08.000,220,10973743,12925,0,1691501587,13113.022582509999,99.21854862000328,53548.86623952
2023-08-08,13:33:09.000,220,10973749,13405,0,1691501588,13113.063000369999,99.19035209999856,53548.91514936
2023-08-08,13:33:10.000,220,10973789,13165,0,1691501589,13113.09668191999,99.21854862000328,53548.91514936
2023-08-08,13:33:11.000,220,10973704,13205,0,1691501590,13113.089945609994,99.232646880002,53548.98502056
2023-08-08,13:33:12.000,220,10973748,13245,0,1691501591,13113.07647298999,99.25379427000007,53548.978033440006
2023-08-08,13:33:13.000,220,10973734,13085,0,1691501592,13113.089945609994,99.23969601000135,53548.978033440006
2023-08-08,13:33:14.000,220,10973753,13445,0,1691501593,13113.11689084999,99.19740122999792,53549.026943280005
2023-08-08,13:33:15.000,220,10973753,13245,0,1691501594,13113.05626405999,99.24674514000071,53549.026943280005
2023-08-08,13:33:16.000,220,10973702,13205,0,1691501595,13113.089945609994,99.23969601000135,53548.97104632001
2023-08-08,13:33:17.000,220,10973722,13325,0,1691501596,13113.015846199989,99.27494165999815,53548.95008496001
2023-08-08,13:33:18.000,220,10973754,13245,0,1691501597,13112.995637269989,99.25379427000007,53548.957072080004
2023-08-08,13:33:19.000,220,10973769,13205,0,1691501598,13113.022582509999,99.28199079000478,53549.0339304
2023-08-08,13:33:20.000,220,10973775,13005,0,1691501599,13113.063000369999,99.28199079000478,53549.08982736001
2023-08-08,13:33:21.000,220,10973754,13165,0,1691501600,13113.03605512999,99.26789252999879,53549.11777584001
2023-08-08,13:33:22.000,220,10973775,13405,0,1691501601,13113.069736679994,99.31723644000158,53549.1038016
2023-08-08,13:33:23.000,220,10973758,13125,0,1691501602,13113.015846199989,99.31723644000158,53549.04790464001
2023-08-08,13:33:24.000,220,10973764,13005,0,1691501603,13113.042791439999,99.35248208999838,53549.075853120004
2023-08-08,13:33:25.000,220,10973769,13205,0,1691501604,13113.042791439999,99.31018731000222,53549.11777584001
2023-08-08,13:33:26.000,220,10973728,13005,0,1691501605,13113.05626405999,99.33838382999966,53549.124762960004
2023-08-08,13:33:27.000,220,10973724,13325,0,1691501606,13113.049527749994,99.31723644000158,53549.11078872
2023-08-08,13:33:28.000,220,10973723,13085,0,1691501607,13113.083209299999,99.34543295999902,53549.124762960004
2023-08-08,13:33:29.000,220,10973783,13325,0,1691501608,13113.150572399994,99.30313818000286,53549.16668568001
2023-08-08,13:33:30.000,220,10973730,13245,0,1691501609,13113.190990259995,99.28199079000478,53549.20162128
2023-08-08,13:33:31.000,220,10973746,13005,0,1691501610,13113.20446288,99.31018731000222,53549.18065992
2023-08-08,13:33:32.000,220,10973715,12765,0,1691501611,13113.18425395,99.31723644000158,53549.124762960004
2023-08-08,13:33:33.000,220,10973691,13005,0,1691501612,13113.18425395,99.30313818000286,53549.15271144
2023-08-08,13:33:34.000,220,10973757,13525,0,1691501613,13113.21793549999,99.31018731000222,53549.13873720001
2023-08-08,13:33:35.000,220,10973702,13165,0,1691501614,13113.25835335999,99.31018731000222,53549.18065992
2023-08-08,13:33:36.000,220,10973739,12965,0,1691501615,13113.271825979995,99.3313347000003,53549.243544000004
2023-08-08,13:33:37.000,220,10973715,13365,0,1691501616,13113.312243839995,99.2960890500035,53549.243544000004
2023-08-08,13:33:38.000,220,10973735,13085,0,1691501617,13113.312243839995,99.36658035000437,53549.27149248
2023-08-08,13:33:39.000,220,10973750,13325,0,1691501618,13113.312243839995,99.3947768700018,53549.29944096
2023-08-08,13:33:40.000,220,10973742,13325,0,1691501619,13113.30550753,99.38772774000245,53549.25053112
2023-08-08,13:33:41.000,220,10973741,13165,0,1691501620,13113.35939800999,99.42297338999924,53549.32738944
2023-08-08,13:33:42.000,220,10973702,13245,0,1691501621,13113.2852986,99.3947768700018,53549.2784796
2023-08-08,13:33:43.000,220,10973704,13325,0,1691501622,13113.31898014999,99.40887513000052,53549.2784796
2023-08-08,13:33:44.000,220,10973736,13285,0,1691501623,13113.36613432,99.42297338999924,53549.32040232
2023-08-08,13:33:45.000,220,10973722,13245,0,1691501624,13113.29877121999,99.46526817000267,53549.313415200006
2023-08-08,13:33:46.000,220,10973727,13365,0,1691501625,13113.35939800999,99.4441207800046,53549.30642808001
2023-08-08,13:33:47.000,220,10973751,13085,0,1691501626,13113.332452769995,99.45821904000331,53549.23655688001
2023-08-08,13:33:48.000,220,10973762,13325,0,1691501627,13113.38634325,99.46526817000267,53549.2784796
2023-08-08,13:33:49.000,220,10973728,13285,0,1691501628,13113.44697004,99.47231730000203,53549.25751824001
2023-08-08,13:33:50.000,220,10973752,13165,0,1691501629,13113.48065158999,99.47936643000139,53549.3483508
2023-08-08,13:33:51.000,220,10973714,13165,0,1691501630,13113.561487309991,99.46526817000267,53549.418222
2023-08-08,13:33:52.000,220,10973761,13445,0,1691501631,13113.615377789996,99.4441207800046,53549.32738944
2023-08-08,13:33:53.000,220,10973725,13325,0,1691501632,13113.622114099991,99.47231730000203,53549.362325040005
2023-08-08,13:33:54.000,220,10973728,13525,0,1691501633,13113.709686130002,99.47231730000203,53549.34136368
2023-08-08,13:33:55.000,220,10973710,13165,0,1691501634,13113.750103990002,99.47231730000203,53549.38328640001
2023-08-08,13:33:56.000,220,10973744,13285,0,1691501635,13113.837676019997,99.47936643000139,53549.411234880004
2023-08-08,13:33:57.000,220,10973739,13085,0,1691501636,13113.837676019997,99.50051381999947,53549.37629928
2023-08-08,13:33:58.000,220,10973733,13205,0,1691501637,13113.851148640002,99.52166121000482,53549.362325040005
2023-08-08,13:33:59.000,220,10973740,13125,0,1691501638,13113.938720669998,99.49346469000011,53549.44617048
2023-08-08,13:34:00.000,220,10973749,13405,0,1691501639,13114.026292699993,99.49346469000011,53549.50206744001
2023-08-08,13:34:01.000,220,10973743,13245,0,1691501640,13114.039765319998,99.49346469000011,53549.54399016
2023-08-08,13:34:02.000,220,10973699,13165,0,1691501641,13114.066710559993,99.50756294999883,53549.5579644
2023-08-08,13:34:03.000,220,10973716,12925,0,1691501642,13114.026292699993,99.55690686000162,53549.49508032
2023-08-08,13:34:04.000,220,10973779,13365,0,1691501643,13114.046501629993,99.56395599000098,53549.52302880001
2023-08-08,13:34:05.000,220,10973743,13045,0,1691501644,13114.086919489993,99.62034903000313,53549.55097728001
2023-08-08,13:34:06.000,220,10973752,13405,0,1691501645,13114.046501629993,99.56395599000098,53549.64180984001
2023-08-08,13:34:07.000,220,10973721,13445,0,1691501646,13114.093655799988,99.62034903000313,53549.59290000001
2023-08-08,13:34:08.000,220,10973707,13285,0,1691501647,13114.080183179998,99.62034903000313,53549.648796960006
2023-08-08,13:34:09.000,220,10973759,13285,0,1691501648,13114.080183179998,99.66264380999928,53549.6627712
2023-08-08,13:34:10.000,220,10973736,13165,0,1691501649,13114.134073659989,99.676742069998,53549.70469392
2023-08-08,13:34:11.000,220,10973762,13445,0,1691501650,13114.026292699993,99.75428249999823,53549.65578408
2023-08-08,13:34:12.000,220,10973726,12965,0,1691501651,13114.080183179998,99.77542989000358,53549.69071968001
2023-08-08,13:34:13.000,220,10973730,13325,0,1691501652,13114.033029009988,99.83182292999845,53549.6627712
2023-08-08,13:34:14.000,220,10973740,13325,0,1691501653,13114.019556389998,99.8529703200038,53549.65578408
2023-08-08,13:34:15.000,220,10973745,13125,0,1691501654,13114.120601039998,99.93755988000339,53549.71866816001
2023-08-08,13:34:16.000,220,10973716,13245,0,1691501655,13114.147546279994,99.9869037899989,53549.73962952001
2023-08-08,13:34:17.000,220,10973744,13245,0,1691501656,13114.107128419993,100.0010020500049,53549.72565528
2023-08-08,13:34:18.000,220,10973694,13285,0,1691501657,13114.100392109998,100.04329683000105,53549.68373256
2023-08-08,13:34:19.000,220,10973776,13285,0,1691501658,13114.127337349993,100.06444421999913,53549.75360376
2023-08-08,13:34:20.000,220,10973727,13285,0,1691501659,13114.147546279994,100.07149334999849,53549.7326424
2023-08-08,13:34:21.000,220,10973742,13485,0,1691501660,13114.174491519989,100.08559161000449,53549.72565528
2023-08-08,13:34:22.000,220,10973720,12925,0,1691501661,13114.181227829999,100.16313204000471,53549.746616640005
2023-08-08,13:34:23.000,220,10973727,13285,0,1691501662,13114.228381999994,100.17723030000343,53549.7326424
2023-08-08,13:34:24.000,220,10973713,13085,0,1691501663,13114.329426649994,100.19132856000215,53549.8025136
2023-08-08,13:34:25.000,220,10973722,13325,0,1691501664,13114.349635579994,100.24067246999766,53549.80950072001
2023-08-08,13:34:26.000,220,10973757,13445,0,1691501665,13114.37658081999,100.26886899000237,53549.83744920001
2023-08-08,13:34:27.000,220,10973787,13085,0,1691501666,13114.349635579994,100.31821289999789,53549.767578000006
2023-08-08,13:34:28.000,220,10973802,13325,0,1691501667,13114.38331713,100.33231116000388,53549.77456512
2023-08-08,13:34:29.000,220,10973735,13005,0,1691501668,13114.410262369995,100.37460594000004,53549.8025136
2023-08-08,13:34:30.000,220,10973699,13405,0,1691501669,13114.46415285,100.39575332999812,53549.83046208
2023-08-08,13:34:31.000,220,10973725,13445,0,1691501670,13114.43720760999,100.45919549999962,53549.8723848
2023-08-08,13:34:32.000,220,10973730,13365,0,1691501671,13114.46415285,100.43099898000219,53549.90732040001
2023-08-08,13:34:33.000,220,10973755,13205,0,1691501672,13114.47762546999,100.45214637000026,53549.85142344
2023-08-08,13:34:34.000,220,10973740,13285,0,1691501673,13114.51804332999,100.4803428899977,53549.99815296
2023-08-08,13:34:35.000,220,10973709,13285,0,1691501674,13114.51804332999,100.45214637000026,53549.90033328
2023-08-08,13:34:36.000,220,10973759,13205,0,1691501675,13114.54498857,100.45919549999962,53549.85142344
2023-08-08,13:34:37.000,220,10973729,13005,0,1691501676,13114.47762546999,100.51558854000177,53549.88635904001
2023-08-08,13:34:38.000,220,10973680,13205,0,1691501677,13114.47762546999,100.50853941000241,53549.8723848
2023-08-08,13:34:39.000,220,10973736,13125,0,1691501678,13114.51804332999,100.53673592999985,53549.92129464
2023-08-08,13:34:40.000,220,10973748,13005,0,1691501679,13114.551724879995,100.54378505999921,53549.935268880006
2023-08-08,13:34:41.000,220,10973721,13285,0,1691501680,13114.58540643,100.57903071000328,53550.00514008001
2023-08-08,13:34:42.000,220,10973735,13285,0,1691501681,13114.59887904999,100.60722723000072,53549.94924312
2023-08-08,13:34:43.000,220,10973720,13445,0,1691501682,13114.5651975,100.62132548999944,53549.88635904001
2023-08-08,13:34:44.000,220,10973772,13045,0,1691501683,13114.592142739995,100.6565711400035,53549.963217360004
2023-08-08,13:34:45.000,220,10973703,13205,0,1691501684,13114.64603322,100.6918167900003,53550.04007568
2023-08-08,13:34:46.000,220,10973765,12925,0,1691501685,13114.632560599995,100.74820983000245,53549.99116584
2023-08-08,13:34:47.000,220,10973703,13365,0,1691501686,13114.63929690999,100.76230809000117,53549.97719160001
2023-08-08,13:34:48.000,220,10973736,13405,0,1691501687,13114.65950583999,100.82575026000268,53549.99815296
2023-08-08,13:34:49.000,220,10973736,13325,0,1691501688,13114.70666001,100.88919243000419,53550.033088560005
2023-08-08,13:34:50.000,220,10973792,13325,0,1691501689,13114.774023109996,100.9032906900029,53550.033088560005
2023-08-08,13:34:51.000,220,10973724,13205,0,1691501690,13114.72686894,100.91033982000226,53550.04007568
2023-08-08,13:34:52.000,220,10973713,13325,0,1691501691,13114.720132629991,101.02312589999929,53550.05404992001
2023-08-08,13:34:53.000,220,10973749,13085,0,1691501692,13114.720132629991,101.02312589999929,53550.033088560005
2023-08-08,13:34:54.000,220,10973754,13445,0,1691501693,13114.720132629991,101.05837155000336,53550.06103704
2023-08-08,13:34:55.000,220,10973736,13325,0,1691501694,13114.74707787,101.12181372000487,53550.10994688
2023-08-08,13:34:56.000,220,10973764,13245,0,1691501695,13114.807704660001,101.1500102400023,53550.151869600006
2023-08-08,13:34:57.000,220,10973769,13005,0,1691501696,13114.7672868,101.15705937000166,53550.13789536
2023-08-08,13:34:58.000,220,10973747,13485,0,1691501697,13114.72686894,101.21345241000381,53550.13789536
2023-08-08,13:34:59.000,220,10973778,13365,0,1691501698,13114.753814179996,101.23459980000189,53550.116934
2023-08-08,13:35:00.000,220,10973717,13005,0,1691501699,13114.760550489991,101.21345241000381,53550.17981808
2023-08-08,13:35:01.000,220,10973751,13365,0,1691501700,13114.753814179996,101.23459980000189,53550.07501128001
2023-08-08,13:35:02.000,220,10973729,13245,0,1691501701,13114.69992369999,101.22050154000317,53550.09597264001
2023-08-08,13:35:03.000,220,10973782,13245,0,1691501702,13114.74707787,101.25574718999997,53550.130908240004
2023-08-08,13:35:04.000,220,10973715,12965,0,1691501703,13114.760550489991,101.20640328000445,53550.17981808
2023-08-08,13:35:05.000,220,10973747,13285,0,1691501704,13114.774023109996,101.26279631999932,53550.20776656
2023-08-08,13:35:06.000,220,10973751,13325,0,1691501705,13114.720132629991,101.20640328000445,53550.22872792
2023-08-08,13:35:07.000,220,10973733,13205,0,1691501706,13114.652769529996,101.26279631999932,53550.10994688
2023-08-08,13:35:08.000,220,10973742,13005,0,1691501707,13114.693187389996,101.28394371000468,53550.17283096001
2023-08-08,13:35:09.000,220,10973699,13005,0,1691501708,13114.67971476999,101.27689457999804,53550.1868052
2023-08-08,13:35:10.000,220,10973713,13085,0,1691501709,13114.62582429,101.29099284000404,53550.22174080001
2023-08-08,13:35:11.000,220,10973679,13285,0,1691501710,13114.632560599995,101.31918936000147,53550.20776656
2023-08-08,13:35:12.000,220,10973735,13285,0,1691501711,13114.592142739995,101.31214023000211,53550.22872792
2023-08-08,13:35:13.000,220,10973707,13245,0,1691501712,13114.571933809995,101.3614841400049,53550.17981808
2023-08-08,13:35:14.000,220,10973768,13285,0,1691501713,13114.58540643,101.38263153000298,53550.2566764
2023-08-08,13:35:15.000,220,10973737,13205,0,1691501714,13114.531515949995,101.45312283000385,53550.22174080001
2023-08-08,13:35:16.000,220,10973789,13005,0,1691501715,13114.51804332999,101.46722109000257,53550.21475368
2023-08-08,13:35:17.000,220,10973741,12965,0,1691501716,13114.46415285,101.49541761,53550.1868052
2023-08-08,13:35:18.000,220,10973694,13125,0,1691501717,13114.46415285,101.56590891000087,53550.1868052
2023-08-08,13:35:19.000,220,10973694,13325,0,1691501718,13114.44394392,101.61525282000366,53550.17283096001
2023-08-08,13:35:20.000,220,10973759,13085,0,1691501719,13114.53825225999,101.62230195000302,53550.2566764
2023-08-08,13:35:21.000,220,10973747,13165,0,1691501720,13114.46415285,101.66459672999918,53550.151869600006
2023-08-08,13:35:22.000,220,10973737,13365,0,1691501721,13114.531515949995,101.67164585999853,53550.22872792
2023-08-08,13:35:23.000,220,10973765,13125,0,1691501722,13114.551724879995,101.72098977000132,53550.19379232001
2023-08-08,13:35:24.000,220,10973758,13285,0,1691501723,13114.592142739995,101.73508803000004,53550.21475368
2023-08-08,13:35:25.000,220,10973700,13165,0,1691501724,13114.54498857,101.76328455000476,53550.20776656
2023-08-08,13:35:26.000,220,10973751,13405,0,1691501725,13114.592142739995,101.77738281000347,53550.130908240004
2023-08-08,13:35:27.000,220,10973712,13405,0,1691501726,13114.64603322,101.73508803000004,53550.17981808
2023-08-08,13:35:28.000,220,10973725,13245,0,1691501727,13114.720132629991,101.7068915100026,53550.2566764
2023-08-08,13:35:29.000,220,10973683,13285,0,1691501728,13114.740341559991,101.69984238000325,53550.21475368
2023-08-08,13:35:30.000,220,10973769,13085,0,1691501729,13114.7672868,101.68574412000453,53550.20776656
2023-08-08,13:35:31.000,220,10973752,13245,0,1691501730,13114.848122520001,101.67164585999853,53550.22872792
2023-08-08,13:35:32.000,220,10973724,13525,0,1691501731,13114.861595139992,101.65754759999982,53550.24270216001
2023-08-08,13:35:33.000,220,10973680,13205,0,1691501732,13114.841386209991,101.63640021000174,53550.20776656
2023-08-08,13:35:34.000,220,10973718,13125,0,1691501733,13114.949167170002,101.62935108000238,53550.24270216001
2023-08-08,13:35:35.000,220,10973708,12965,0,1691501734,13115.003057649992,101.62935108000238,53550.298599120004
2023-08-08,13:35:36.000,220,10973734,13325,0,1691501735,13115.117574919997,101.6082036900043,53550.34750896
2023-08-08,13:35:37.000,220,10973733,13365,0,1691501736,13115.104102299993,101.58705629999895,53550.30558624
2023-08-08,13:35:38.000,220,10973758,13125,0,1691501737,13115.131047540002,101.5447615200028,53550.34750896
2023-08-08,13:35:39.000,220,10973770,13285,0,1691501738,13115.137783849998,101.57295804000023,53550.34750896
2023-08-08,13:35:40.000,220,10973735,13405,0,1691501739,13115.198410639998,101.48836848000064,53550.368470320005
2023-08-08,13:35:41.000,220,10973751,13485,0,1691501740,13115.171465400002,101.49541761,53550.35449608
2023-08-08,13:35:42.000,220,10973736,13125,0,1691501741,13115.164729089993,101.50951586999872,53550.28462488
2023-08-08,13:35:43.000,220,10973753,13325,0,1691501742,13115.184938019993,101.51656499999808,53550.368470320005
2023-08-08,13:35:44.000,220,10973767,13325,0,1691501743,13115.279246359998,101.47427022000193,53550.41039304001
2023-08-08,13:35:45.000,220,10973714,13245,0,1691501744,13115.238828499998,101.45312283000385,53550.48026424001
2023-08-08,13:35:46.000,220,10973720,13245,0,1691501745,13115.238828499998,101.46722109000257,53550.45231576
2023-08-08,13:35:47.000,220,10973766,13285,0,1691501746,13115.144520159993,101.46722109000257,53550.3964188
2023-08-08,13:35:48.000,220,10973696,13365,0,1691501747,13115.137783849998,101.45312283000385,53550.44532864
2023-08-08,13:35:49.000,220,10973686,13245,0,1691501748,13115.164729089993,101.44607370000449,53550.45930288001
2023-08-08,13:35:50.000,220,10973718,13005,0,1691501749,13115.184938019993,101.45312283000385,53550.48026424001
2023-08-08,13:35:51.000,220,10973742,13045,0,1691501750,13115.171465400002,101.47427022000193,53550.466290000004
2023-08-08,13:35:52.000,220,10973749,13325,0,1691501751,13115.144520159993,101.42492630999914,53550.43135440001
2023-08-08,13:35:53.000,220,10973738,13365,0,1691501752,13115.171465400002,101.47427022000193,53550.43135440001
2023-08-08,13:35:54.000,220,10973720,13405,0,1691501753,13115.198410639998,101.4319754399985,53550.466290000004
2023-08-08,13:35:55.000,220,10973693,13005,0,1691501754,13115.164729089993,101.44607370000449,53550.466290000004
2023-08-08,13:35:56.000,220,10973731,13085,0,1691501755,13115.131047540002,101.42492630999914,53550.42436728
2023-08-08,13:35:57.000,220,10973723,13125,0,1691501756,13115.184938019993,101.46017196000321,53550.43135440001
2023-08-08,13:35:58.000,220,10973716,13045,0,1691501757,13115.184938019993,101.46017196000321,53550.52218696
2023-08-08,13:35:59.000,220,10973737,13405,0,1691501758,13115.205146949993,101.50246673999936,53550.45930288001
2023-08-08,13:36:00.000,220,10973727,13085,0,1691501759,13115.198410639998,101.53066326000408,53550.487251360006
2023-08-08,13:36:01.000,220,10973730,13205,0,1691501760,13115.171465400002,101.57295804000023,53550.42436728
2023-08-08,13:36:02.000,220,10973734,13245,0,1691501761,13115.232092189988,101.59410542999831,53550.54314832
2023-08-08,13:36:03.000,220,10973627,13125,0,1691501762,13115.171465400002,101.65049847000046,53550.42436728
2023-08-08,13:36:04.000,220,10973693,13285,0,1691501763,13115.184938019993,101.63640021000174,53550.48026424001
2023-08-08,13:36:05.000,220,10973736,13165,0,1691501764,13115.238828499998,101.67164585999853,53550.51519984
2023-08-08,13:36:06.000,220,10973731,13085,0,1691501765,13115.245564809993,101.65754759999982,53550.59205816
2023-08-08,13:36:07.000,220,10973736,13165,0,1691501766,13115.238828499998,101.72803890000068,53550.42436728
2023-08-08,13:36:08.000,220,10973711,13085,0,1691501767,13115.245564809993,101.72803890000068,53550.487251360006
2023-08-08,13:36:09.000,220,10973708,13485,0,1691501768,13115.279246359998,101.7421371599994,53550.54314832
2023-08-08,13:36:10.000,220,10973744,13365,0,1691501769,13115.252301119988,101.73508803000004,53550.61301952
2023-08-08,13:36:11.000,220,10973770,13325,0,1691501770,13115.205146949993,101.76328455000476,53550.48026424001
2023-08-08,13:36:12.000,220,10973743,13285,0,1691501771,13115.205146949993,101.79148107000219,53550.51519984
2023-08-08,13:36:13.000,220,10973737,13205,0,1691501772,13115.137783849998,101.78443194000283,53550.43135440001
2023-08-08,13:36:14.000,220,10973735,13245,0,1691501773,13115.144520159993,101.77738281000347,53550.52218696
2023-08-08,13:36:15.000,220,10973706,13125,0,1691501774,13115.205146949993,101.82672671999899,53550.54314832
2023-08-08,13:36:16.000,220,10973731,13325,0,1691501775,13115.238828499998,101.81967758999963,53550.57808392001
2023-08-08,13:36:17.000,220,10973748,13525,0,1691501776,13115.245564809993,101.83377584999835,53550.54314832
2023-08-08,13:36:18.000,220,10973722,13125,0,1691501777,13115.191674330003,101.79148107000219,53550.466290000004
2023-08-08,13:36:19.000,220,10973681,13165,0,1691501778,13115.245564809993,101.81967758999963,53550.48026424001
2023-08-08,13:36:20.000,220,10973774,13085,0,1691501779,13115.245564809993,101.81262846000027,53550.5012256
2023-08-08,13:36:21.000,220,10973741,13205,0,1691501780,13115.211883260003,101.81967758999963,53550.487251360006
2023-08-08,13:36:22.000,220,10973687,13285,0,1691501781,13115.225355879993,101.77738281000347,53550.47327712
2023-08-08,13:36:23.000,220,10973730,13205,0,1691501782,13115.245564809993,101.81262846000027,53550.52917408001
2023-08-08,13:36:24.000,220,10973724,13285,0,1691501783,13115.279246359998,101.81262846000027,53550.57808392001
2023-08-08,13:36:25.000,220,10973711,13285,0,1691501784,13115.259037429998,101.79148107000219,53550.51519984
2023-08-08,13:36:26.000,220,10973771,13285,0,1691501785,13115.245564809993,101.77738281000347,53550.55712256001
2023-08-08,13:36:27.000,220,10973792,13365,0,1691501786,13115.184938019993,101.80557933000091,53550.54314832
2023-08-08,13:36:28.000,220,10973697,13445,0,1691501787,13115.184938019993,101.79148107000219,53550.52917408001
2023-08-08,13:36:29.000,220,10973733,13245,0,1691501788,13115.178201709998,101.83377584999835,53550.55013544
2023-08-08,13:36:30.000,220,10973708,13125,0,1691501789,13115.137783849998,101.78443194000283,53550.55013544
2023-08-08,13:36:31.000,220,10973716,13085,0,1691501790,13115.184938019993,101.80557933000091,53550.585071040005
2023-08-08,13:36:32.000,220,10973692,13245,0,1691501791,13115.144520159993,101.77738281000347,53550.59205816
2023-08-08,13:36:33.000,220,10973732,13165,0,1691501792,13115.137783849998,101.79853020000155,53550.5710968
2023-08-08,13:36:34.000,220,10973737,13045,0,1691501793,13115.157992779998,101.78443194000283,53550.59205816
2023-08-08,13:36:35.000,220,10973703,13125,0,1691501794,13115.090629680002,101.82672671999899,53550.57808392001
2023-08-08,13:36:36.000,220,10973708,13005,0,1691501795,13115.097365989997,101.79148107000219,53550.55013544
2023-08-08,13:36:37.000,220,10973708,13445,0,1691501796,13115.070420750002,101.8408249799977,53550.5012256
2023-08-08,13:36:38.000,220,10973756,13285,0,1691501797,13115.056948129997,101.81967758999963,53550.5012256
2023-08-08,13:36:39.000,220,10973725,13005,0,1691501798,13115.131047540002,101.86902150000242,53550.55712256001
2023-08-08,13:36:40.000,220,10973702,13285,0,1691501799,13115.144520159993,101.89721801999985,53550.5710968
2023-08-08,13:36:41.000,220,10973776,13165,0,1691501800,13115.211883260003,101.94656193000264,53550.55712256001
2023-08-08,13:36:42.000,220,10973716,13245,0,1691501801,13115.211883260003,101.96066019000136,53550.633980880004
2023-08-08,13:36:43.000,220,10973729,13165,0,1691501802,13115.198410639998,102.01000410000415,53550.45930288001
2023-08-08,13:36:44.000,220,10973752,13285,0,1691501803,13115.272510049988,102.0029549700048,53550.487251360006
2023-08-08,13:36:45.000,220,10973711,13365,0,1691501804,13115.245564809993,102.09459366000374,53550.55013544
2023-08-08,13:36:46.000,220,10973749,13365,0,1691501805,13115.259037429998,102.06639713999903,53550.54314832
2023-08-08,13:36:47.000,220,10973723,13085,0,1691501806,13115.252301119988,102.11574105000182,53550.55013544
2023-08-08,13:36:48.000,220,10973717,13085,0,1691501807,13115.272510049988,102.14393756999925,53550.51519984
2023-08-08,13:36:49.000,220,10973737,13285,0,1691501808,13115.346609459993,102.14393756999925,53550.59904528001
2023-08-08,13:36:50.000,220,10973771,13445,0,1691501809,13115.306191599993,102.12983931000053,53550.59904528001
2023-08-08,13:36:51.000,220,10973722,13285,0,1691501810,13115.292718979988,102.17918322000332,53550.5710968
2023-08-08,13:36:52.000,220,10973731,12965,0,1691501811,13115.259037429998,102.14393756999925,53550.585071040005
2023-08-08,13:36:53.000,220,10973694,13125,0,1691501812,13115.232092189988,102.17213409000396,53550.51519984
2023-08-08,13:36:54.000,220,10973733,13285,0,1691501813,13115.198410639998,102.15098669999861,53550.50821272001
2023-08-08,13:36:55.000,220,10973740,13205,0,1691501814,13115.259037429998,102.1650849600046,53550.55712256001
2023-08-08,13:36:56.000,220,10973727,13085,0,1691501815,13115.225355879993,102.15098669999861,53550.5710968
2023-08-08,13:36:57.000,220,10973724,13165,0,1691501816,13115.225355879993,102.14393756999925,53550.56410968
2023-08-08,13:36:58.000,220,10973733,13285,0,1691501817,13115.151256470002,102.12279018000118,53550.536161200005
2023-08-08,13:36:59.000,220,10973685,13165,0,1691501818,13115.178201709998,102.14393756999925,53550.585071040005
2023-08-08,13:37:00.000,220,10973742,13445,0,1691501819,13115.157992779998,102.07344626999839,53550.585071040005
2023-08-08,13:37:01.000,220,10973715,13045,0,1691501820,13115.131047540002,102.10869192000246,53550.585071040005
2023-08-08,13:37:02.000,220,10973748,13205,0,1691501821,13115.104102299993,102.1016427900031,53550.536161200005
2023-08-08,13:37:03.000,220,10973728,13445,0,1691501822,13115.104102299993,102.09459366000374,53550.50821272001
2023-08-08,13:37:04.000,220,10973740,13325,0,1691501823,13115.157992779998,102.05934800999967,53550.59904528001
2023-08-08,13:37:05.000,220,10973722,13325,0,1691501824,13115.151256470002,102.08754453000438,53550.55013544
2023-08-08,13:37:06.000,220,10973719,12885,0,1691501825,13115.157992779998,102.06639713999903,53550.55712256001
2023-08-08,13:37:07.000,220,10973732,13125,0,1691501826,13115.070420750002,102.07344626999839,53550.47327712
2023-08-08,13:37:08.000,220,10973785,13245,0,1691501827,13115.124311229993,102.08754453000438,53550.5012256
2023-08-08,13:37:09.000,220,10973756,13205,0,1691501828,13115.164729089993,102.06639713999903,53550.48026424001
2023-08-08,13:37:10.000,220,10973724,13325,0,1691501829,13115.131047540002,102.07344626999839,53550.45930288001
2023-08-08,13:37:11.000,220,10973742,13085,0,1691501830,13115.238828499998,102.09459366000374,53550.54314832
2023-08-08,13:37:12.000,220,10973764,13365,0,1691501831,13115.238828499998,102.05934800999967,53550.49423848
2023-08-08,13:37:13.000,220,10973748,13325,0,1691501832,13115.259037429998,102.05229888000031,53550.50821272001
2023-08-08,13:37:14.000,220,10973748,13485,0,1691501833,13115.312927909989,102.03115149000223,53550.55712256001
2023-08-08,13:37:15.000,220,10973776,13125,0,1691501834,13115.225355879993,102.03115149000223,53550.487251360006
2023-08-08,13:37:16.000,220,10973678,13045,0,1691501835,13115.279246359998,101.9888567099988,53550.5012256
2023-08-08,13:37:17.000,220,10973735,13085,0,1691501836,13115.218619569998,102.04524975000095,53550.43135440001
2023-08-08,13:37:18.000,220,10973680,13285,0,1691501837,13115.205146949993,102.01705323000351,53550.37545744
2023-08-08,13:37:19.000,220,10973719,13445,0,1691501838,13115.245564809993,102.01705323000351,53550.47327712
2023-08-08,13:37:20.000,220,10973734,13165,0,1691501839,13115.272510049988,102.01000410000415,53550.48026424001
2023-08-08,13:37:21.000,220,10973712,13445,0,1691501840,13115.238828499998,102.03820062000159,53550.49423848
2023-08-08,13:37:22.000,220,10973769,13365,0,1691501841,13115.245564809993,101.98180757999944,53550.49423848
2023-08-08,13:37:23.000,220,10973729,13125,0,1691501842,13115.131047540002,102.01000410000415,53550.37545744
2023-08-08,13:37:24.000,220,10973754,13445,0,1691501843,13115.137783849998,101.97475845000008,53550.38943168001
2023-08-08,13:37:25.000,220,10973730,13445,0,1691501844,13115.144520159993,101.99590583999816,53550.42436728
2023-08-08,13:37:26.000,220,10973753,13085,0,1691501845,13115.131047540002,102.01000410000415,53550.417380160005
2023-08-08,13:37:27.000,220,10973769,13245,0,1691501846,13115.083893369992,102.03115149000223,53550.38244456
2023-08-08,13:37:28.000,220,10973731,13125,0,1691501847,13115.090629680002,102.05934800999967,53550.36148320001
2023-08-08,13:37:29.000,220,10973716,13325,0,1691501848,13115.077157059997,102.08049539999774,53550.38943168001
2023-08-08,13:37:30.000,220,10973749,13485,0,1691501849,13115.090629680002,102.05229888000031,53550.35449608
2023-08-08,13:37:31.000,220,10973738,13205,0,1691501850,13115.016530269997,102.05934800999967,53550.29161200001
2023-08-08,13:37:32.000,220,10973749,12925,0,1691501851,13115.009793960002,102.05229888000031,53550.2566764
2023-08-08,13:37:33.000,220,10973753,13365,0,1691501852,13115.003057649992,102.09459366000374,53550.26366352001
2023-08-08,13:37:34.000,220,10973738,13045,0,1691501853,13114.942430859992,102.10869192000246,53550.249689280005
2023-08-08,13:37:35.000,220,10973754,13285,0,1691501854,13114.955903479997,102.10869192000246,53550.29161200001
2023-08-08,13:37:36.000,220,10973744,13445,0,1691501855,13114.942430859992,102.10869192000246,53550.27763776
2023-08-08,13:37:37.000,220,10973707,13125,0,1691501856,13114.928958240002,102.11574105000182,53550.30558624
2023-08-08,13:37:38.000,220,10973768,13005,0,1691501857,13114.881804069992,102.15098669999861,53550.21475368
2023-08-08,13:37:39.000,220,10973756,13245,0,1691501858,13114.922221929992,102.12279018000118,53550.23571504
2023-08-08,13:37:40.000,220,10973720,13205,0,1691501859,13114.928958240002,102.12983931000053,53550.19379232001
2023-08-08,13:37:41.000,220,10973726,13245,0,1691501860,13114.915485619997,102.1368884399999,53550.20776656
2023-08-08,13:37:42.000,220,10973737,13165,0,1691501861,13114.875067759996,102.1368884399999,53550.13789536
2023-08-08,13:37:43.000,220,10973693,13245,0,1691501862,13114.841386209991,102.15098669999861,53550.17283096001
2023-08-08,13:37:44.000,220,10973772,13205,0,1691501863,13114.955903479997,102.14393756999925,53550.27763776
2023-08-08,13:37:45.000,220,10973724,13245,0,1691501864,13114.915485619997,102.14393756999925,53550.2566764
2023-08-08,13:37:46.000,220,10973741,13325,0,1691501865,13114.922221929992,102.12279018000118,53550.21475368
2023-08-08,13:37:47.000,220,10973771,13205,0,1691501866,13114.794232039996,102.1368884399999,53550.116934
2023-08-08,13:37:48.000,220,10973792,12965,0,1691501867,13114.854858829996,102.12279018000118,53550.16584384
2023-08-08,13:37:49.000,220,10973720,13125,0,1691501868,13114.861595139992,102.1368884399999,53550.1868052
2023-08-08,13:37:50.000,220,10973768,13005,0,1691501869,13114.848122520001,102.10869192000246,53550.22174080001
2023-08-08,13:37:51.000,220,10973713,13205,0,1691501870,13114.841386209991,102.06639713999903,53550.200779440005
2023-08-08,13:37:52.000,220,10973720,13365,0,1691501871,13114.888540380001,102.08754453000438,53550.20776656
2023-08-08,13:37:53.000,220,10973734,13245,0,1691501872,13114.848122520001,102.08049539999774,53550.130908240004
2023-08-08,13:37:54.000,220,10973774,12965,0,1691501873,13114.915485619997,102.05229888000031,53550.151869600006
2023-08-08,13:37:55.000,220,10973780,13085,0,1691501874,13114.902012999992,102.0029549700048,53550.15885672
2023-08-08,13:37:56.000,220,10973723,13445,0,1691501875,13114.902012999992,101.99590583999816,53550.15885672
2023-08-08,13:37:57.000,220,10973717,13085,0,1691501876,13114.834649899996,101.98180757999944,53550.10994688
2023-08-08,13:37:58.000,220,10973756,13085,0,1691501877,13114.908749310001,101.96770932000072,53550.13789536
2023-08-08,13:37:59.000,220,10973733,12925,0,1691501878,13114.922221929992,101.96066019000136,53550.102959760006
2023-08-08,13:38:00.000,220,10973727,13205,0,1691501879,13114.942430859992,101.953611060002,53550.081998400005
2023-08-08,13:38:01.000,220,10973751,12925,0,1691501880,13115.009793960002,101.87607063000178,53550.16584384
2023-08-08,13:38:02.000,220,10973746,13205,0,1691501881,13115.003057649992,101.87607063000178,53550.09597264001
2023-08-08,13:38:03.000,220,10973755,13165,0,1691501882,13115.009793960002,101.8901688900005,53550.10994688
2023-08-08,13:38:04.000,220,10973734,13165,0,1691501883,13115.023266579992,101.89721801999985,53550.09597264001
2023-08-08,13:38:05.000,220,10973704,13245,0,1691501884,13114.976112409997,101.86197237000306,53549.99815296
2023-08-08,13:38:06.000,220,10973741,13125,0,1691501885,13115.023266579992,101.89721801999985,53550.0121272
2023-08-08,13:38:07.000,220,10973794,13405,0,1691501886,13114.996321339997,101.86902150000242,53550.07501128001
2023-08-08,13:38:08.000,220,10973728,13325,0,1691501887,13115.063684439992,101.8549232400037,53550.13789536
2023-08-08,13:38:09.000,220,10973732,13205,0,1691501888,13115.063684439992,101.83377584999835,53550.13789536
2023-08-08,13:38:10.000,220,10973716,13365,0,1691501889,13115.070420750002,101.83377584999835,53550.07501128001
2023-08-08,13:38:11.000,220,10973732,13445,0,1691501890,13115.104102299993,101.80557933000091,53550.07501128001
2023-08-08,13:38:12.000,220,10973757,12925,0,1691501891,13115.117574919997,101.81967758999963,53550.081998400005
2023-08-08,13:38:13.000,220,10973758,13085,0,1691501892,13115.070420750002,101.80557933000091,53550.06802416
2023-08-08,13:38:14.000,220,10973771,13525,0,1691501893,13115.077157059997,101.77738281000347,53550.02610144001
2023-08-08,13:38:15.000,220,10973710,13525,0,1691501894,13115.097365989997,101.73508803000004,53550.08898552
2023-08-08,13:38:16.000,220,10973708,12925,0,1691501895,13115.097365989997,101.73508803000004,53550.130908240004
2023-08-08,13:38:17.000,220,10973707,13165,0,1691501896,13115.131047540002,101.72803890000068,53550.130908240004
2023-08-08,13:38:18.000,220,10973722,13125,0,1691501897,13115.090629680002,101.74918628999876,53550.04007568
2023-08-08,13:38:19.000,220,10973727,13005,0,1691501898,13115.104102299993,101.6786949899979,53550.08898552
2023-08-08,13:38:20.000,220,10973754,13205,0,1691501899,13115.070420750002,101.67164585999853,53550.08898552
2023-08-08,13:38:21.000,220,10973726,13325,0,1691501900,13115.050211820002,101.65049847000046,53550.06103704
2023-08-08,13:38:22.000,220,10973721,13085,0,1691501901,13114.982848719992,101.68574412000453,53550.0121272
2023-08-08,13:38:23.000,220,10973770,13405,0,1691501902,13114.989585030002,101.68574412000453,53550.033088560005
2023-08-08,13:38:24.000,220,10973748,13525,0,1691501903,13114.942430859992,101.6786949899979,53550.04007568
2023-08-08,13:38:25.000,220,10973695,13085,0,1691501904,13114.969376100002,101.69984238000325,53550.08898552
2023-08-08,13:38:26.000,220,10973709,13245,0,1691501905,13114.955903479997,101.6786949899979,53550.081998400005
2023-08-08,13:38:27.000,220,10973731,13165,0,1691501906,13114.928958240002,101.72098977000132,53550.09597264001
2023-08-08,13:38:28.000,220,10973721,13365,0,1691501907,13114.915485619997,101.72803890000068,53550.0470628
2023-08-08,13:38:29.000,220,10973785,13285,0,1691501908,13114.881804069992,101.72098977000132,53550.01911432
2023-08-08,13:38:30.000,220,10973700,13085,0,1691501909,13114.902012999992,101.74918628999876,53550.04007568
2023-08-08,13:38:31.000,220,10973696,12965,0,1691501910,13114.915485619997,101.76328455000476,53550.102959760006
2023-08-08,13:38:32.000,220,10973728,13205,0,1691501911,13114.888540380001,101.75623541999812,53550.01911432
2023-08-08,13:38:33.000,220,10973760,13285,0,1691501912,13114.915485619997,101.77738281000347,53550.07501128001
2023-08-08,13:38:34.000,220,10973747,13405,0,1691501913,13114.955903479997,101.75623541999812,53550.102959760006
2023-08-08,13:38:35.000,220,10973799,13285,0,1691501914,13114.935694549997,101.73508803000004,53550.05404992001
2023-08-08,13:38:36.000,220,10973731,13245,0,1691501915,13114.922221929992,101.69279325000389,53550.08898552
2023-08-08,13:38:37.000,220,10973709,13085,0,1691501916,13114.888540380001,101.7421371599994,53550.00514008001
2023-08-08,13:38:38.000,220,10973740,13085,0,1691501917,13114.861595139992,101.74918628999876,53550.01911432
2023-08-08,13:38:39.000,220,10973744,13205,0,1691501918,13114.888540380001,101.73508803000004,53550.0121272
2023-08-08,13:38:40.000,220,10973708,13285,0,1691501919,13114.881804069992,101.73508803000004,53550.01911432
2023-08-08,13:38:41.000,220,10973736,13085,0,1691501920,13114.841386209991,101.73508803000004,53550.02610144001
2023-08-08,13:38:42.000,220,10973717,13285,0,1691501921,13114.834649899996,101.7068915100026,53550.02610144001
2023-08-08,13:38:43.000,220,10973746,13165,0,1691501922,13114.794232039996,101.7421371599994,53549.94924312
2023-08-08,13:38:44.000,220,10973744,13285,0,1691501923,13114.827913590001,101.77033368000411,53549.984178720006
2023-08-08,13:38:45.000,220,10973740,13365,0,1691501924,13114.834649899996,101.75623541999812,53549.99116584
2023-08-08,13:38:46.000,220,10973785,13365,0,1691501925,13114.800968349991,101.77738281000347,53549.95623024001
2023-08-08,13:38:47.000,220,10973752,13165,0,1691501926,13114.7672868,101.81262846000027,53549.935268880006
2023-08-08,13:38:48.000,220,10973754,13325,0,1691501927,13114.7672868,101.8408249799977,53549.97719160001
2023-08-08,13:38:49.000,220,10973753,13085,0,1691501928,13114.800968349991,101.8549232400037,53550.00514008001
2023-08-08,13:38:50.000,220,10973745,13045,0,1691501929,13114.821177279991,101.84787411000434,53549.984178720006
2023-08-08,13:38:51.000,220,10973741,13205,0,1691501930,13114.753814179996,101.88311976000114,53549.963217360004
2023-08-08,13:38:52.000,220,10973716,13085,0,1691501931,13114.72686894,101.86902150000242,53549.942256
2023-08-08,13:38:53.000,220,10973731,13285,0,1691501932,13114.720132629991,101.8901688900005,53549.85142344
2023-08-08,13:38:54.000,220,10973752,13285,0,1691501933,13114.68645108,101.93246367000393,53549.92828176001
2023-08-08,13:38:55.000,220,10973765,13405,0,1691501934,13114.68645108,101.94656193000264,53549.97020448
2023-08-08,13:38:56.000,220,10973718,12965,0,1691501935,13114.753814179996,101.93951280000329,53549.92828176001
2023-08-08,13:38:57.000,220,10973717,13245,0,1691501936,13114.720132629991,101.96770932000072,53549.92828176001
2023-08-08,13:38:58.000,220,10973752,13365,0,1691501937,13114.66624215,101.96066019000136,53549.92828176001
2023-08-08,13:38:59.000,220,10973717,13245,0,1691501938,13114.672978459996,102.01705323000351,53549.942256
2023-08-08,13:39:00.000,220,10973727,13165,0,1691501939,13114.65950583999,102.01000410000415,53549.90033328
2023-08-08,13:39:01.000,220,10973724,13205,0,1691501940,13114.67971476999,102.03115149000223,53549.83744920001
2023-08-08,13:39:02.000,220,10973752,13685,0,1691501941,13114.69992369999,102.01000410000415,53549.85841056001
2023-08-08,13:39:03.000,220,10973732,13245,0,1691501942,13114.67971476999,102.02410236000287,53549.816487840006
2023-08-08,13:39:04.000,220,10973691,12845,0,1691501943,13114.70666001,101.96066019000136,53549.8723848
2023-08-08,13:39:05.000,220,10973734,13245,0,1691501944,13114.720132629991,101.96770932000072,53549.89334616
2023-08-08,13:39:06.000,220,10973722,12885,0,1691501945,13114.787495730001,101.91836540999793,53549.8723848
2023-08-08,13:39:07.000,220,10973754,13605,0,1691501946,13114.74707787,101.90426714999921,53549.83046208
2023-08-08,13:39:08.000,220,10973734,13205,0,1691501947,13114.72686894,101.8901688900005,53549.78155224
2023-08-08,13:39:09.000,220,10973724,13005,0,1691501948,13114.774023109996,101.8901688900005,53549.85841056001
2023-08-08,13:39:10.000,220,10973692,13285,0,1691501949,13114.841386209991,101.82672671999899,53549.83046208
2023-08-08,13:39:11.000,220,10973736,13445,0,1691501950,13114.935694549997,101.79148107000219,53549.90033328
2023-08-08,13:39:12.000,220,10973694,13645,0,1691501951,13114.935694549997,101.75623541999812,53549.865397680005
2023-08-08,13:39:13.000,220,10973756,12925,0,1691501952,13114.942430859992,101.77738281000347,53549.865397680005
2023-08-08,13:39:14.000,220,10973715,13125,0,1691501953,13114.982848719992,101.7068915100026,53549.8723848
2023-08-08,13:39:15.000,220,10973681,13245,0,1691501954,13115.023266579992,101.7068915100026,53549.92129464
2023-08-08,13:39:16.000,220,10973713,13165,0,1691501955,13115.090629680002,101.65754759999982,53549.865397680005
2023-08-08,13:39:17.000,220,10973693,13085,0,1691501956,13115.023266579992,101.65754759999982,53549.88635904001
2023-08-08,13:39:18.000,220,10973733,13285,0,1691501957,13115.077157059997,101.65049847000046,53549.83046208
2023-08-08,13:39:19.000,220,10973731,13005,0,1691501958,13115.090629680002,101.62935108000238,53549.82347496
2023-08-08,13:39:20.000,220,10973741,13125,0,1691501959,13115.184938019993,101.6434493400011,53549.95623024001
2023-08-08,13:39:21.000,220,10973709,13605,0,1691501960,13115.157992779998,101.7068915100026,53549.94924312
2023-08-08,13:39:22.000,220,10973665,13125,0,1691501961,13115.178201709998,101.7068915100026,53549.935268880006
2023-08-08,13:39:23.000,220,10973728,13405,0,1691501962,13115.110838610002,101.76328455000476,53549.87937192
2023-08-08,13:39:24.000,220,10973721,13325,0,1691501963,13115.083893369992,101.76328455000476,53549.8723848
2023-08-08,13:39:25.000,220,10973744,13205,0,1691501964,13115.056948129997,101.84787411000434,53549.87937192
2023-08-08,13:39:26.000,220,10973697,13285,0,1691501965,13115.104102299993,101.89721801999985,53549.8723848
2023-08-08,13:39:27.000,220,10973779,13405,0,1691501966,13115.117574919997,101.96066019000136,53549.94924312
2023-08-08,13:39:28.000,220,10973732,13365,0,1691501967,13115.077157059997,101.9888567099988,53549.88635904001
2023-08-08,13:39:29.000,220,10973710,13205,0,1691501968,13115.131047540002,102.05934800999967,53549.94924312
2023-08-08,13:39:30.000,220,10973737,13205,0,1691501969,13115.184938019993,102.08049539999774,53550.04007568
2023-08-08,13:39:31.000,220,10973716,13205,0,1691501970,13115.124311229993,102.15803582999797,53549.914307520005
2023-08-08,13:39:32.000,220,10973731,13165,0,1691501971,13115.110838610002,102.1368884399999,53550.00514008001
2023-08-08,13:39:33.000,220,10973726,13205,0,1691501972,13115.063684439992,102.24262539000483,53549.914307520005
2023-08-08,13:39:34.000,220,10973728,13365,0,1691501973,13115.056948129997,102.22147799999948,53549.935268880006
2023-08-08,13:39:35.000,220,10973721,13245,0,1691501974,13115.097365989997,102.28492017000099,53549.942256
2023-08-08,13:39:36.000,220,10973684,13205,0,1691501975,13115.117574919997,102.24967452000419,53549.95623024001
2023-08-08,13:39:37.000,220,10973762,13405,0,1691501976,13115.104102299993,102.30606755999906,53549.914307520005
2023-08-08,13:39:38.000,220,10973722,13405,0,1691501977,13115.083893369992,102.27787104000163,53549.90732040001
2023-08-08,13:39:39.000,220,10973758,13245,0,1691501978,13115.077157059997,102.29196930000035,53549.90732040001
2023-08-08,13:39:40.000,220,10973702,13245,0,1691501979,13115.077157059997,102.27787104000163,53549.90732040001
2023-08-08,13:39:41.000,220,10973733,13085,0,1691501980,13115.124311229993,102.24967452000419,53549.90033328
2023-08-08,13:39:42.000,220,10973702,13205,0,1691501981,13115.070420750002,102.22147799999948,53549.85142344
2023-08-08,13:39:43.000,220,10973725,13045,0,1691501982,13115.124311229993,102.25672365000355,53549.816487840006
2023-08-08,13:39:44.000,220,10973706,13445,0,1691501983,13115.164729089993,102.17213409000396,53549.942256
2023-08-08,13:39:45.000,220,10973704,13605,0,1691501984,13115.218619569998,102.15098669999861,53549.935268880006
2023-08-08,13:39:46.000,220,10973759,13365,0,1691501985,13115.272510049988,102.12983931000053,53549.97719160001
2023-08-08,13:39:47.000,220,10973757,13525,0,1691501986,13115.218619569998,102.15098669999861,53549.90732040001
2023-08-08,13:39:48.000,220,10973782,13445,0,1691501987,13115.232092189988,102.12279018000118,53549.942256
2023-08-08,13:39:49.000,220,10973725,13325,0,1691501988,13115.285982669993,102.10869192000246,53550.00514008001
2023-08-08,13:39:50.000,220,10973726,13285,0,1691501989,13115.306191599993,102.12983931000053,53549.99116584
2023-08-08,13:39:51.000,220,10973746,13565,0,1691501990,13115.306191599993,102.1650849600046,53549.99815296
2023-08-08,13:39:52.000,220,10973717,13165,0,1691501991,13115.312927909989,102.19328148000204,53549.942256
2023-08-08,13:39:53.000,220,10973705,13405,0,1691501992,13115.312927909989,102.17213409000396,53549.95623024001
2023-08-08,13:39:54.000,220,10973764,13405,0,1691501993,13115.326400529993,102.22147799999948,53550.033088560005
2023-08-08,13:39:55.000,220,10973746,13445,0,1691501994,13115.333136839989,102.27082191000227,53549.97020448
2023-08-08,13:39:56.000,220,10973725,13445,0,1691501995,13115.360082079998,102.31311668999842,53549.984178720006
2023-08-08,13:39:57.000,220,10973750,13205,0,1691501996,13115.333136839989,102.34131321000314,53549.94924312
2023-08-08,13:39:58.000,220,10973754,13485,0,1691501997,13115.326400529993,102.36246060000121,53549.99815296
2023-08-08,13:39:59.000,220,10973736,13445,0,1691501998,13115.346609459993,102.39770624999801,53550.04007568
2023-08-08,13:40:00.000,220,10973720,13325,0,1691501999,13115.360082079998,102.45409929000016,53549.99815296
2023-08-08,13:40:01.000,220,10973723,13285,0,1691502000,13115.353345769989,102.48934494000423,53550.05404992001
2023-08-08,13:40:02.000,220,10973765,13645,0,1691502001,13115.413972559989,102.50344320000295,53550.06802416
2023-08-08,13:40:03.000,220,10973749,13085,0,1691502002,13115.353345769989,102.58098363000317,53550.0121272
2023-08-08,13:40:04.000,220,10973733,13125,0,1691502003,13115.393763629989,102.57393450000382,53550.033088560005
2023-08-08,13:40:05.000,220,10973700,13485,0,1691502004,13115.413972559989,102.63032753999869,53550.09597264001
2023-08-08,13:40:06.000,220,10973697,13285,0,1691502005,13115.440917799999,102.67967145000148,53550.06802416
2023-08-08,13:40:07.000,220,10973688,13245,0,1691502006,13115.407236249994,102.6937697100002,53550.06802416
2023-08-08,13:40:08.000,220,10973717,13245,0,1691502007,13115.434181489989,102.7572118800017,53550.08898552
2023-08-08,13:40:09.000,220,10973756,13245,0,1691502008,13115.461126729999,102.7572118800017,53550.12392112001
2023-08-08,13:40:10.000,220,10973739,13485,0,1691502009,13115.528489829994,102.81360492000385,53550.16584384
2023-08-08,13:40:11.000,220,10973750,13005,0,1691502010,13115.488071969994,102.83475231000193,53550.130908240004
2023-08-08,13:40:12.000,220,10973748,13245,0,1691502011,13115.54196245,102.84885057000065,53550.17283096001
2023-08-08,13:40:13.000,220,10973728,13085,0,1691502012,13115.528489829994,102.86999795999873,53550.102959760006
2023-08-08,13:40:14.000,220,10973718,13405,0,1691502013,13115.521753519999,102.89819448000344,53550.14488248001
2023-08-08,13:40:15.000,220,10973723,13205,0,1691502014,13115.60258924,102.85589970000001,53550.20776656
2023-08-08,13:40:16.000,220,10973746,13205,0,1691502015,13115.609325549995,102.9052436100028,53550.1868052
2023-08-08,13:40:17.000,220,10973712,13085,0,1691502016,13115.61606185999,102.92639100000088,53550.24270216001
2023-08-08,13:40:18.000,220,10973758,13125,0,1691502017,13115.61606185999,102.94753838999895,53550.17283096001
2023-08-08,13:40:19.000,220,10973796,13125,0,1691502018,13115.65647971999,102.93344013000024,53550.13789536
2023-08-08,13:40:20.000,220,10973732,13205,0,1691502019,13115.68342496,102.9404892599996,53550.19379232001
2023-08-08,13:40:21.000,220,10973705,13085,0,1691502020,13115.68342496,102.98278404000303,53550.1868052
2023-08-08,13:40:22.000,220,10973693,13085,0,1691502021,13115.65647971999,103.01098056000046,53550.14488248001
2023-08-08,13:40:23.000,220,10973724,13205,0,1691502022,13115.669952339995,103.01098056000046,53550.17981808
2023-08-08,13:40:24.000,220,10973705,13245,0,1691502023,13115.70363389,103.01802968999982,53550.22872792
2023-08-08,13:40:25.000,220,10973769,13245,0,1691502024,13115.74405175,103.02507881999918,53550.270650640006
2023-08-08,13:40:26.000,220,10973719,13285,0,1691502025,13115.73731543999,103.03212794999854,53550.23571504
2023-08-08,13:40:27.000,220,10973760,13205,0,1691502026,13115.750788059995,103.01098056000046,53550.26366352001
2023-08-08,13:40:28.000,220,10973745,12965,0,1691502027,13115.730579129995,103.01098056000046,53550.16584384
2023-08-08,13:40:29.000,220,10973696,13285,0,1691502028,13115.76426068,103.01098056000046,53550.23571504
2023-08-08,13:40:30.000,220,10973743,13205,0,1691502029,13115.831623779995,103.0391770799979,53550.29161200001
2023-08-08,13:40:31.000,220,10973734,13205,0,1691502030,13115.8450964,102.97573491000367,53550.298599120004
2023-08-08,13:40:32.000,220,10973696,13125,0,1691502031,13115.82488747,103.01802968999982,53550.270650640006
2023-08-08,13:40:33.000,220,10973747,13045,0,1691502032,13115.85856901999,102.98983317000238,53550.319560480006
2023-08-08,13:40:34.000,220,10973781,13125,0,1691502033,13115.932668429996,102.98278404000303,53550.319560480006
2023-08-08,13:40:35.000,220,10973770,13565,0,1691502034,13115.919195809991,102.95458751999831,53550.2566764
2023-08-08,13:40:36.000,220,10973699,13085,0,1691502035,13115.952877359996,102.97573491000367,53550.28462488
2023-08-08,13:40:37.000,220,10973695,12965,0,1691502036,13115.912459499996,102.98983317000238,53550.31257336001
2023-08-08,13:40:38.000,220,10973706,13365,0,1691502037,13115.86530533,102.96868578000431,53550.27763776
2023-08-08,13:40:39.000,220,10973713,12925,0,1691502038,13115.919195809991,102.9052436100028,53550.368470320005
2023-08-08,13:40:40.000,220,10973716,13165,0,1691502039,13115.912459499996,102.9052436100028,53550.28462488
2023-08-08,13:40:41.000,220,10973694,13365,0,1691502040,13115.959613669991,102.89819448000344,53550.368470320005
2023-08-08,13:40:42.000,220,10973781,13285,0,1691502041,13115.959613669991,102.88409622000472,53550.38943168001
2023-08-08,13:40:43.000,220,10973711,13325,0,1691502042,13115.87877794999,102.91229274000216,53550.34750896
2023-08-08,13:40:44.000,220,10973741,13285,0,1691502043,13115.932668429996,102.91229274000216,53550.368470320005
2023-08-08,13:40:45.000,220,10973746,13245,0,1691502044,13115.973086289996,102.93344013000024,53550.417380160005
2023-08-08,13:40:46.000,220,10973758,13245,0,1691502045,13115.92593212,102.94753838999895,53550.368470320005
2023-08-08,13:40:47.000,220,10973715,13245,0,1691502046,13115.952877359996,102.95458751999831,53550.38943168001
2023-08-08,13:40:48.000,220,10973705,13045,0,1691502047,13116.026976770001,102.93344013000024,53550.48026424001
2023-08-08,13:40:49.000,220,10973735,13125,0,1691502048,13116.040449389991,102.91934187000152,53550.48026424001
2023-08-08,13:40:50.000,220,10973809,13085,0,1691502049,13116.053922009996,102.94753838999895,53550.47327712
2023-08-08,13:40:51.000,220,10973710,13005,0,1691502050,13116.033713079996,102.91934187000152,53550.45231576
2023-08-08,13:40:52.000,220,10973727,13165,0,1691502051,13116.033713079996,102.9404892599996,53550.487251360006
2023-08-08,13:40:53.000,220,10973750,13245,0,1691502052,13116.006767840001,102.9404892599996,53550.41039304001
2023-08-08,13:40:54.000,220,10973708,13285,0,1691502053,13116.020240459991,102.96163664999767,53550.44532864
2023-08-08,13:40:55.000,220,10973747,13405,0,1691502054,13116.101076179992,102.98983317000238,53550.49423848
2023-08-08,13:40:56.000,220,10973786,13365,0,1691502055,13116.121285109992,102.99688230000174,53550.5012256
2023-08-08,13:40:57.000,220,10973708,13325,0,1691502056,13116.087603560001,103.0039314300011,53550.5012256
2023-08-08,13:40:58.000,220,10973714,13285,0,1691502057,13116.080867249992,103.04622621000453,53550.417380160005
2023-08-08,13:40:59.000,220,10973689,13285,0,1691502058,13116.053922009996,103.05327534000389,53550.48026424001
2023-08-08,13:41:00.000,220,10973717,13205,0,1691502059,13116.060658319991,103.05327534000389,53550.50821272001
2023-08-08,13:41:01.000,220,10973741,13205,0,1691502060,13116.006767840001,103.0391770799979,53550.44532864
2023-08-08,13:41:02.000,220,10973701,13485,0,1691502061,13116.033713079996,102.98983317000238,53550.487251360006
2023-08-08,13:41:03.000,220,10973720,13365,0,1691502062,13116.067394630001,103.02507881999918,53550.52917408001
2023-08-08,13:41:04.000,220,10973707,13125,0,1691502063,13116.141494039992,102.97573491000367,53550.55712256001
2023-08-08,13:41:05.000,220,10973724,13245,0,1691502064,13116.067394630001,102.96163664999767,53550.54314832
2023-08-08,13:41:06.000,220,10973761,13325,0,1691502065,13116.047185700001,102.88409622000472,53550.52917408001
2023-08-08,13:41:07.000,220,10973732,13405,0,1691502066,13116.033713079996,102.88409622000472,53550.50821272001
2023-08-08,13:41:08.000,220,10973740,13245,0,1691502067,13115.96634998,102.84180144000129,53550.48026424001
2023-08-08,13:41:09.000,220,10973709,13165,0,1691502068,13115.96634998,102.82770318000257,53550.48026424001
2023-08-08,13:41:10.000,220,10973717,13125,0,1691502069,13115.98655891,102.77835926999978,53550.52917408001
2023-08-08,13:41:11.000,220,10973734,13605,0,1691502070,13115.993295219996,102.77131014000042,53550.52218696
2023-08-08,13:41:12.000,220,10973740,13245,0,1691502071,13115.94614105,102.74311362000299,53550.49423848
2023-08-08,13:41:13.000,220,10973735,13365,0,1691502072,13115.959613669991,102.71491709999827,53550.50821272001
2023-08-08,13:41:14.000,220,10973710,13245,0,1691502073,13116.000031529991,102.71491709999827,53550.57808392001
2023-08-08,13:41:15.000,220,10973706,13085,0,1691502074,13115.993295219996,102.72901536000427,53550.52917408001
2023-08-08,13:41:16.000,220,10973741,13285,0,1691502075,13115.94614105,102.68672058000084,53550.438341520006
2023-08-08,13:41:17.000,220,10973734,13325,0,1691502076,13115.939404739991,102.74311362000299,53550.5012256
2023-08-08,13:41:18.000,220,10973727,13085,0,1691502077,13115.96634998,102.70786796999892,53550.55712256001
2023-08-08,13:41:19.000,220,10973711,13365,0,1691502078,13116.013504149996,102.71491709999827,53550.536161200005
2023-08-08,13:41:20.000,220,10973729,13245,0,1691502079,13115.98655891,102.74311362000299,53550.52917408001
2023-08-08,13:41:21.000,220,10973734,13405,0,1691502080,13116.000031529991,102.7924575299985,53550.52917408001
2023-08-08,13:41:22.000,220,10973714,13365,0,1691502081,13115.979822599991,102.7924575299985,53550.57808392001
2023-08-08,13:41:23.000,220,10973687,13125,0,1691502082,13115.90572319,102.84180144000129,53550.536161200005
2023-08-08,13:41:24.000,220,10973708,13285,0,1691502083,13115.92593212,102.89819448000344,53550.57808392001
2023-08-08,13:41:25.000,220,10973716,13245,0,1691502084,13115.94614105,102.92639100000088,53550.56410968
2023-08-08,13:41:26.000,220,10973712,13085,0,1691502085,13115.872041639996,102.96163664999767,53550.50821272001
2023-08-08,13:41:27.000,220,10973760,13365,0,1691502086,13115.919195809991,102.99688230000174,53550.5710968
2023-08-08,13:41:28.000,220,10973766,13325,0,1691502087,13115.90572319,102.98278404000303,53550.60603240001
2023-08-08,13:41:29.000,220,10973730,13365,0,1691502088,13115.89898687999,103.03212794999854,53550.62699376001
2023-08-08,13:41:30.000,220,10973725,13165,0,1691502089,13115.892250569996,103.04622621000453,53550.59205816
2023-08-08,13:41:31.000,220,10973737,13525,0,1691502090,13115.79794222999,103.09557012000005,53550.5012256
2023-08-08,13:41:32.000,220,10973692,13205,0,1691502091,13115.82488747,103.08147186000133,53550.52218696
2023-08-08,13:41:33.000,220,10973749,13045,0,1691502092,13115.85856901999,103.10966837999877,53550.59205816
2023-08-08,13:41:34.000,220,10973717,13045,0,1691502093,13115.872041639996,103.06737360000261,53550.5710968
2023-08-08,13:41:35.000,220,10973734,13165,0,1691502094,13115.82488747,103.06032447000325,53550.52218696
2023-08-08,13:41:36.000,220,10973731,13445,0,1691502095,13115.85856901999,103.03212794999854,53550.60603240001
2023-08-08,13:41:37.000,220,10973721,13085,0,1691502096,13115.872041639996,103.0391770799979,53550.585071040005
2023-08-08,13:41:38.000,220,10973705,13085,0,1691502097,13115.851832709996,103.06032447000325,53550.66891648
2023-08-08,13:41:39.000,220,10973697,12925,0,1691502098,13115.80467854,103.01802968999982,53550.585071040005
2023-08-08,13:41:40.000,220,10973748,13205,0,1691502099,13115.72384282,103.01098056000046,53550.5710968
2023-08-08,13:41:41.000,220,10973705,13165,0,1691502100,13115.750788059995,102.97573491000367,53550.60603240001
2023-08-08,13:41:42.000,220,10973728,13245,0,1691502101,13115.66321603,102.96163664999767,53550.56410968
2023-08-08,13:41:43.000,220,10973693,13325,0,1691502102,13115.61606185999,102.95458751999831,53550.52917408001
2023-08-08,13:41:44.000,220,10973745,12925,0,1691502103,13115.65647971999,102.94753838999895,53550.60603240001
2023-08-08,13:41:45.000,220,10973726,13125,0,1691502104,13115.629534479995,102.91934187000152,53550.57808392001
2023-08-08,13:41:46.000,220,10973735,13405,0,1691502105,13115.58238031,102.91229274000216,53550.536161200005
2023-08-08,13:41:47.000,220,10973758,13045,0,1691502106,13115.51501720999,102.98278404000303,53550.48026424001
2023-08-08,13:41:48.000,220,10973735,12925,0,1691502107,13115.508280899994,102.94753838999895,53550.52218696
2023-08-08,13:41:49.000,220,10973723,13365,0,1691502108,13115.467863039994,102.96868578000431,53550.5012256
2023-08-08,13:41:50.000,220,10973741,12925,0,1691502109,13115.427445179994,102.95458751999831,53550.52218696
2023-08-08,13:41:51.000,220,10973717,13045,0,1691502110,13115.461126729999,102.98278404000303,53550.50821272001
2023-08-08,13:41:52.000,220,10973732,13045,0,1691502111,13115.447654109994,102.94753838999895,53550.45231576
2023-08-08,13:41:53.000,220,10973720,13085,0,1691502112,13115.440917799999,102.98278404000303,53550.38244456
2023-08-08,13:41:54.000,220,10973757,13205,0,1691502113,13115.481335659999,102.94753838999895,53550.487251360006
2023-08-08,13:41:55.000,220,10973721,13405,0,1691502114,13115.47459934999,102.97573491000367,53550.42436728
2023-08-08,13:41:56.000,220,10973749,13325,0,1691502115,13115.521753519999,102.99688230000174,53550.43135440001
2023-08-08,13:41:57.000,220,10973714,13045,0,1691502116,13115.481335659999,103.0391770799979,53550.368470320005
2023-08-08,13:41:58.000,220,10973735,13405,0,1691502117,13115.51501720999,103.01098056000046,53550.36148320001
2023-08-08,13:41:59.000,220,10973719,13485,0,1691502118,13115.59585292999,103.02507881999918,53550.40340592
2023-08-08,13:42:00.000,220,10973700,13005,0,1691502119,13115.63627078999,103.0039314300011,53550.438341520006
2023-08-08,13:42:01.000,220,10973753,13285,0,1691502120,13115.629534479995,103.01098056000046,53550.41039304001
2023-08-08,13:42:02.000,220,10973727,13245,0,1691502121,13115.73731543999,102.96868578000431,53550.487251360006
2023-08-08,13:42:03.000,220,10973738,13125,0,1691502122,13115.690161269995,102.97573491000367,53550.3964188
2023-08-08,13:42:04.000,220,10973716,13245,0,1691502123,13115.750788059995,102.98983317000238,53550.44532864
2023-08-08,13:42:05.000,220,10973750,13445,0,1691502124,13115.81815115999,102.96868578000431,53550.47327712
2023-08-08,13:42:06.000,220,10973740,13045,0,1691502125,13115.770996989995,102.95458751999831,53550.50821272001
2023-08-08,13:42:07.000,220,10973768,13445,0,1691502126,13115.78446961,102.96868578000431,53550.42436728
2023-08-08,13:42:08.000,220,10973739,13165,0,1691502127,13115.831623779995,102.86999795999873,53550.45231576
2023-08-08,13:42:09.000,220,10973721,13165,0,1691502128,13115.88551426,102.91229274000216,53550.5012256
2023-08-08,13:42:10.000,220,10973736,13365,0,1691502129,13115.872041639996,102.88409622000472,53550.5012256
2023-08-08,13:42:11.000,220,10973738,13125,0,1691502130,13115.912459499996,102.86294882999937,53550.49423848
2023-08-08,13:42:12.000,220,10973701,13085,0,1691502131,13115.919195809991,102.83475231000193,53550.47327712
2023-08-08,13:42:13.000,220,10973739,13245,0,1691502132,13115.87877794999,102.83475231000193,53550.44532864
2023-08-08,13:42:14.000,220,10973694,12965,0,1691502133,13115.92593212,102.82770318000257,53550.44532864
2023-08-08,13:42:15.000,220,10973710,13365,0,1691502134,13115.952877359996,102.81360492000385,53550.52218696
2023-08-08,13:42:16.000,220,10973712,13205,0,1691502135,13115.98655891,102.82770318000257,53550.56410968
2023-08-08,13:42:17.000,220,10973724,13445,0,1691502136,13115.939404739991,102.84180144000129,53550.55013544
2023-08-08,13:42:18.000,220,10973756,13285,0,1691502137,13115.932668429996,102.82065405000321,53550.54314832
2023-08-08,13:42:19.000,220,10973685,12885,0,1691502138,13115.932668429996,102.81360492000385,53550.52917408001
2023-08-08,13:42:20.000,220,10973737,13045,0,1691502139,13115.94614105,102.77835926999978,53550.55712256001
2023-08-08,13:42:21.000,220,10973691,13325,0,1691502140,13115.89898687999,102.8065557900045,53550.5710968
2023-08-08,13:42:22.000,220,10973728,13165,0,1691502141,13115.892250569996,102.83475231000193,53550.536161200005
2023-08-08,13:42:23.000,220,10973692,13165,0,1691502142,13115.88551426,102.85589970000001,53550.55712256001
2023-08-08,13:42:24.000,220,10973723,13205,0,1691502143,13115.952877359996,102.82770318000257,53550.62699376001
2023-08-08,13:42:25.000,220,10973751,13285,0,1691502144,13115.993295219996,102.86999795999873,53550.59904528001
2023-08-08,13:42:26.000,220,10973759,13045,0,1691502145,13116.000031529991,102.86294882999937,53550.56410968
2023-08-08,13:42:27.000,220,10973734,13405,0,1691502146,13115.98655891,102.89819448000344,53550.536161200005
2023-08-08,13:42:28.000,220,10973737,13365,0,1691502147,13116.047185700001,102.87704708999809,53550.62699376001
2023-08-08,13:42:29.000,220,10973710,13205,0,1691502148,13116.128021420001,102.91229274000216,53550.654942240006
2023-08-08,13:42:30.000,220,10973725,13205,0,1691502149,13116.181911899992,102.89819448000344,53550.62699376001
2023-08-08,13:42:31.000,220,10973724,13245,0,1691502150,13116.242538689992,102.91229274000216,53550.68987784
2023-08-08,13:42:32.000,220,10973720,13005,0,1691502151,13116.296429169997,102.87704708999809,53550.654942240006
2023-08-08,13:42:33.000,220,10973755,13405,0,1691502152,13116.336847029997,102.85589970000001,53550.66192936
2023-08-08,13:42:34.000,220,10973694,13285,0,1691502153,13116.437891679998,102.88409622000472,53550.68987784
2023-08-08,13:42:35.000,220,10973749,13245,0,1691502154,13116.471573229988,102.86999795999873,53550.69686496001
2023-08-08,13:42:36.000,220,10973739,13085,0,1691502155,13116.565881569994,102.86294882999937,53550.73878768
2023-08-08,13:42:37.000,220,10973698,13005,0,1691502156,13116.599563119998,102.85589970000001,53550.73180056
2023-08-08,13:42:38.000,220,10973718,13245,0,1691502157,13116.646717289994,102.82770318000257,53550.72481344001
2023-08-08,13:42:39.000,220,10973712,13405,0,1691502158,13116.75449824999,102.8065557900045,53550.801671760004
2023-08-08,13:42:40.000,220,10973723,13285,0,1691502159,13116.808388729994,102.7924575299985,53550.82962024
2023-08-08,13:42:41.000,220,10973743,13365,0,1691502160,13116.828597659995,102.7572118800017,53550.83660736
2023-08-08,13:42:42.000,220,10973755,13205,0,1691502161,13116.90269707,102.76426101000106,53550.8505816
2023-08-08,13:42:43.000,220,10973817,13125,0,1691502162,13116.86227921,102.77131014000042,53550.801671760004
2023-08-08,13:42:44.000,220,10973780,13605,0,1691502163,13116.94311493,102.7572118800017,53550.8505816
2023-08-08,13:42:45.000,220,10973711,13285,0,1691502164,13116.91616968999,102.76426101000106,53550.94840128
2023-08-08,13:42:46.000,220,10973738,13365,0,1691502165,13116.96332386,102.72196623000491,53550.93442704001
2023-08-08,13:42:47.000,220,10973693,13085,0,1691502166,13116.90269707,102.74311362000299,53550.92743992
2023-08-08,13:42:48.000,220,10973749,13205,0,1691502167,13116.909433379995,102.71491709999827,53550.9553884
2023-08-08,13:42:49.000,220,10973756,13285,0,1691502168,13116.99700540999,102.71491709999827,53551.05320808
2023-08-08,13:42:50.000,220,10973746,13085,0,1691502169,13116.98353279,102.72901536000427,53551.039233840005
2023-08-08,13:42:51.000,220,10973793,13165,0,1691502170,13116.93637861999,102.73606449000363,53551.05320808
2023-08-08,13:42:52.000,220,10973703,12885,0,1691502171,13116.91616968999,102.76426101000106,53551.05320808
2023-08-08,13:42:53.000,220,10973716,13445,0,1691502172,13116.848806589995,102.8065557900045,53550.98333688001
2023-08-08,13:42:54.000,220,10973760,13165,0,1691502173,13116.848806589995,102.7924575299985,53550.9553884
2023-08-08,13:42:55.000,220,10973737,13285,0,1691502174,13116.87575182999,102.7924575299985,53551.07416944
2023-08-08,13:42:56.000,220,10973708,13245,0,1691502175,13116.889224449995,102.7924575299985,53551.03224672001
2023-08-08,13:42:57.000,220,10973694,13165,0,1691502176,13116.83533396999,102.82770318000257,53551.0252596
2023-08-08,13:42:58.000,220,10973724,13165,0,1691502177,13116.869015519995,102.82065405000321,53551.12307928
2023-08-08,13:42:59.000,220,10973730,13285,0,1691502178,13116.84207028,102.84180144000129,53551.12307928
2023-08-08,13:43:00.000,220,10973722,13125,0,1691502179,13116.82186135,102.84180144000129,53551.04622096
2023-08-08,13:43:01.000,220,10973759,13085,0,1691502180,13116.89596075999,102.84885057000065,53551.08115656001
2023-08-08,13:43:02.000,220,10973750,13405,0,1691502181,13116.84207028,102.84885057000065,53551.10211792001
2023-08-08,13:43:03.000,220,10973775,13125,0,1691502182,13116.88248814,102.84885057000065,53551.158014880006
2023-08-08,13:43:04.000,220,10973693,13405,0,1691502183,13116.949851239995,102.88409622000472,53551.15102776001
2023-08-08,13:43:05.000,220,10973735,13165,0,1691502184,13116.97679647999,102.93344013000024,53551.158014880006
2023-08-08,13:43:06.000,220,10973753,12605,0,1691502185,13116.94311493,102.94753838999895,53551.11609216
2023-08-08,13:43:07.000,220,10973722,13125,0,1691502186,13116.94311493,102.91934187000152,53551.137053520004
2023-08-08,13:43:08.000,220,10973715,13245,0,1691502187,13116.95658754999,102.9404892599996,53551.14404064
2023-08-08,13:43:09.000,220,10973732,13165,0,1691502188,13116.97679647999,102.98278404000303,53551.206924720005
2023-08-08,13:43:10.000,220,10973730,13245,0,1691502189,13116.93637861999,103.01098056000046,53551.165002
2023-08-08,13:43:11.000,220,10973722,13005,0,1691502190,13116.95658754999,103.02507881999918,53551.165002
2023-08-08,13:43:12.000,220,10973745,13045,0,1691502191,13116.98353279,103.07442273000197,53551.14404064
2023-08-08,13:43:13.000,220,10973724,13325,0,1691502192,13116.94311493,103.07442273000197,53551.18596336
2023-08-08,13:43:14.000,220,10973740,13085,0,1691502193,13116.91616968999,103.12376664000476,53551.137053520004
2023-08-08,13:43:15.000,220,10973738,13045,0,1691502194,13116.96332386,103.13786490000348,53551.17198912
2023-08-08,13:43:16.000,220,10973705,13205,0,1691502195,13116.922906,103.14491403000284,53551.158014880006
2023-08-08,13:43:17.000,220,10973746,13565,0,1691502196,13116.929642309995,103.19425793999835,53551.19993760001
2023-08-08,13:43:18.000,220,10973786,13205,0,1691502197,13116.922906,103.2154053300037,53551.15102776001
2023-08-08,13:43:19.000,220,10973704,13245,0,1691502198,13116.91616968999,103.2154053300037,53551.24884744001
2023-08-08,13:43:20.000,220,10973766,13285,0,1691502199,13116.970060169995,103.2154053300037,53551.24884744001
2023-08-08,13:43:21.000,220,10973743,13325,0,1691502200,13116.98353279,103.22950359000242,53551.304744400004
2023-08-08,13:43:22.000,220,10973732,13125,0,1691502201,13116.970060169995,103.24360185000114,53551.2348732
2023-08-08,13:43:23.000,220,10973792,13205,0,1691502202,13116.90269707,103.24360185000114,53551.17897624001
2023-08-08,13:43:24.000,220,10973717,12965,0,1691502203,13116.89596075999,103.20835620000435,53551.22089896
2023-08-08,13:43:25.000,220,10973756,12885,0,1691502204,13116.91616968999,103.22950359000242,53551.26282168
2023-08-08,13:43:26.000,220,10973687,13245,0,1691502205,13116.90269707,103.20130706999771,53551.255834560005
2023-08-08,13:43:27.000,220,10973704,13125,0,1691502206,13116.86227921,103.20130706999771,53551.22788608001
2023-08-08,13:43:28.000,220,10973725,13165,0,1691502207,13116.909433379995,103.22950359000242,53551.21391184
2023-08-08,13:43:29.000,220,10973768,13245,0,1691502208,13116.869015519995,103.24360185000114,53551.255834560005
2023-08-08,13:43:30.000,220,10973737,13245,0,1691502209,13116.85554289999,103.26474923999922,53551.26282168
2023-08-08,13:43:31.000,220,10973718,13085,0,1691502210,13116.788179799994,103.22950359000242,53551.22788608001
2023-08-08,13:43:32.000,220,10973769,13325,0,1691502211,13116.767970869994,103.2506509800005,53551.22788608001
2023-08-08,13:43:33.000,220,10973714,13405,0,1691502212,13116.687135149994,103.26474923999922,53551.22788608001
2023-08-08,13:43:34.000,220,10973739,13445,0,1691502213,13116.660189909999,103.24360185000114,53551.24186032
2023-08-08,13:43:35.000,220,10973728,13125,0,1691502214,13116.680398839999,103.27179836999858,53551.325705760006
2023-08-08,13:43:36.000,220,10973759,13525,0,1691502215,13116.660189909999,103.27884749999794,53551.22089896
2023-08-08,13:43:37.000,220,10973721,13285,0,1691502216,13116.599563119998,103.27884749999794,53551.27679592001
2023-08-08,13:43:38.000,220,10973728,13205,0,1691502217,13116.586090499994,103.35638792999816,53551.2348732
2023-08-08,13:43:39.000,220,10973736,13045,0,1691502218,13116.592826809989,103.28589663000457,53551.2348732
2023-08-08,13:43:40.000,220,10973713,13285,0,1691502219,13116.565881569994,103.31409315000201,53551.31871864001
2023-08-08,13:43:41.000,220,10973702,13325,0,1691502220,13116.538936329998,103.30704402000265,53551.31871864001
2023-08-08,13:43:42.000,220,10973714,13365,0,1691502221,13116.491782159988,103.29294576000393,53551.2348732
2023-08-08,13:43:43.000,220,10973713,13165,0,1691502222,13116.498518469998,103.32819141000073,53551.255834560005
2023-08-08,13:43:44.000,220,10973734,13445,0,1691502223,13116.552408949989,103.29999489000329,53551.28378304
2023-08-08,13:43:45.000,220,10973742,13045,0,1691502224,13116.599563119998,103.2506509800005,53551.31173152
2023-08-08,13:43:46.000,220,10973741,13405,0,1691502225,13116.626508359994,103.25770010999986,53551.304744400004
2023-08-08,13:43:47.000,220,10973699,13205,0,1691502226,13116.639980979999,103.22950359000242,53551.255834560005
2023-08-08,13:43:48.000,220,10973723,12885,0,1691502227,13116.599563119998,103.1519631600022,53551.2348732
2023-08-08,13:43:49.000,220,10973775,13285,0,1691502228,13116.626508359994,103.15901229000156,53551.325705760006
2023-08-08,13:43:50.000,220,10973736,13045,0,1691502229,13116.700607769999,103.11671750999813,53551.35365424
2023-08-08,13:43:51.000,220,10973710,13285,0,1691502230,13116.75449824999,103.08852099000069,53551.35365424
2023-08-08,13:43:52.000,220,10973673,13005,0,1691502231,13116.76123456,103.01802968999982,53551.33269288
2023-08-08,13:43:53.000,220,10973721,13165,0,1691502232,13116.79491610999,103.01802968999982,53551.325705760006
2023-08-08,13:43:54.000,220,10973696,13165,0,1691502233,13116.869015519995,102.96163664999767,53551.423525440005
2023-08-08,13:43:55.000,220,10973724,13325,0,1691502234,13116.869015519995,102.98278404000303,53551.38858984
2023-08-08,13:43:56.000,220,10973732,13445,0,1691502235,13116.929642309995,102.93344013000024,53551.38858984
2023-08-08,13:43:57.000,220,10973697,13285,0,1691502236,13116.929642309995,102.96868578000431,53551.33269288
2023-08-08,13:43:58.000,220,10973710,13205,0,1691502237,13116.970060169995,102.9404892599996,53551.36064136
2023-08-08,13:43:59.000,220,10973732,13085,0,1691502238,13117.00374172,102.91934187000152,53551.35365424
2023-08-08,13:44:00.000,220,10973736,13245,0,1691502239,13117.05763219999,102.87704708999809,53551.44448680001
2023-08-08,13:44:01.000,220,10973721,13285,0,1691502240,13117.1249953,102.9052436100028,53551.45846104
2023-08-08,13:44:02.000,220,10973721,13485,0,1691502241,13117.131731609996,102.87704708999809,53551.46544816001
2023-08-08,13:44:03.000,220,10973701,13285,0,1691502242,13117.091313749996,102.88409622000472,53551.41653832001
2023-08-08,13:44:04.000,220,10973715,13205,0,1691502243,13117.111522679996,102.88409622000472,53551.43749968001
2023-08-08,13:44:05.000,220,10973733,13605,0,1691502244,13117.16541316,102.89819448000344,53551.423525440005
2023-08-08,13:44:06.000,220,10973708,13205,0,1691502245,13117.158676849991,102.87704708999809,53551.50038376
2023-08-08,13:44:07.000,220,10973694,13125,0,1691502246,13117.08457744,102.9404892599996,53551.41653832001
2023-08-08,13:44:08.000,220,10973667,13245,0,1691502247,13117.158676849991,102.89114535000408,53551.55628072
2023-08-08,13:44:09.000,220,10973685,13285,0,1691502248,13117.16541316,102.9052436100028,53551.56326784001
2023-08-08,13:44:10.000,220,10973743,13125,0,1691502249,13117.1249953,102.92639100000088,53551.53531936001
2023-08-08,13:44:11.000,220,10973722,13285,0,1691502250,13117.10478637,102.92639100000088,53551.50737088
2023-08-08,13:44:12.000,220,10973721,13245,0,1691502251,13117.06436851,102.92639100000088,53551.52833224
2023-08-08,13:44:13.000,220,10973763,13405,0,1691502252,13117.050895889995,102.96163664999767,53551.50737088
2023-08-08,13:44:14.000,220,10973707,13445,0,1691502253,13117.09805005999,102.92639100000088,53551.57025496
2023-08-08,13:44:15.000,220,10973726,13085,0,1691502254,13117.05763219999,102.96163664999767,53551.56326784001
2023-08-08,13:44:16.000,220,10973734,12965,0,1691502255,13117.111522679996,102.91229274000216,53551.65410040001
2023-08-08,13:44:17.000,220,10973699,13125,0,1691502256,13117.178885779991,102.9404892599996,53551.67506176
2023-08-08,13:44:18.000,220,10973749,13085,0,1691502257,13117.205831020001,102.88409622000472,53551.64711328
2023-08-08,13:44:19.000,220,10973725,13205,0,1691502258,13117.219303639991,102.9052436100028,53551.64711328
2023-08-08,13:44:20.000,220,10973705,13245,0,1691502259,13117.18562209,102.88409622000472,53551.59820344
2023-08-08,13:44:21.000,220,10973759,13085,0,1691502260,13117.273194119996,102.86294882999937,53551.640126160004
2023-08-08,13:44:22.000,220,10973707,13045,0,1691502261,13117.219303639991,102.84885057000065,53551.591216320005
2023-08-08,13:44:23.000,220,10973702,13485,0,1691502262,13117.279930429992,102.84885057000065,53551.61217768001
2023-08-08,13:44:24.000,220,10973688,13045,0,1691502263,13117.394447699997,102.8065557900045,53551.68204888001
2023-08-08,13:44:25.000,220,10973722,13245,0,1691502264,13117.428129250002,102.83475231000193,53551.71698448
2023-08-08,13:44:26.000,220,10973711,13285,0,1691502265,13117.468547110002,102.7924575299985,53551.69602312
2023-08-08,13:44:27.000,220,10973712,13205,0,1691502266,13117.455074489997,102.78540839999914,53551.64711328
2023-08-08,13:44:28.000,220,10973742,13205,0,1691502267,13117.522437589992,102.77835926999978,53551.71698448
2023-08-08,13:44:29.000,220,10973728,13325,0,1691502268,13117.562855449993,102.77835926999978,53551.689036
2023-08-08,13:44:30.000,220,10973711,12965,0,1691502269,13117.589800690002,102.77131014000042,53551.75192008001
2023-08-08,13:44:31.000,220,10973761,13125,0,1691502270,13117.576328069998,102.7572118800017,53551.758907200005
2023-08-08,13:44:32.000,220,10973679,13245,0,1691502271,13117.576328069998,102.73606449000363,53551.77288144001
2023-08-08,13:44:33.000,220,10973679,12885,0,1691502272,13117.576328069998,102.78540839999914,53551.73095872001
2023-08-08,13:44:34.000,220,10973769,13085,0,1691502273,13117.623482239993,102.73606449000363,53551.78685568
2023-08-08,13:44:35.000,220,10973727,13125,0,1691502274,13117.603273309993,102.75016275000235,53551.80082992001
2023-08-08,13:44:36.000,220,10973747,12925,0,1691502275,13117.616745929998,102.72196623000491,53551.80082992001
2023-08-08,13:44:37.000,220,10973707,13205,0,1691502276,13117.542646519993,102.7572118800017,53551.74493296
2023-08-08,13:44:38.000,220,10973748,13125,0,1691502277,13117.556119139997,102.77131014000042,53551.74493296
2023-08-08,13:44:39.000,220,10973709,13085,0,1691502278,13117.589800690002,102.7924575299985,53551.84973976001
2023-08-08,13:44:40.000,220,10973718,13085,0,1691502279,13117.636954859998,102.82770318000257,53551.91262384
2023-08-08,13:44:41.000,220,10973704,13245,0,1691502280,13117.589800690002,102.86294882999937,53551.89166248
2023-08-08,13:44:42.000,220,10973776,13405,0,1691502281,13117.623482239993,102.85589970000001,53551.77986856001
2023-08-08,13:44:43.000,220,10973748,13205,0,1691502282,13117.549382830002,102.89819448000344,53551.77288144001
2023-08-08,13:44:44.000,220,10973772,13605,0,1691502283,13117.576328069998,102.89819448000344,53551.84973976001
2023-08-08,13:44:45.000,220,10973689,13125,0,1691502284,13117.610009620003,102.91229274000216,53551.88467536
2023-08-08,13:44:46.000,220,10973693,13205,0,1691502285,13117.569591760002,102.93344013000024,53551.85672688
2023-08-08,13:44:47.000,220,10973716,13325,0,1691502286,13117.515701279997,102.98278404000303,53551.863714
2023-08-08,13:44:48.000,220,10973715,13165,0,1691502287,13117.589800690002,102.98983317000238,53551.91961096001
2023-08-08,13:44:49.000,220,10973697,13045,0,1691502288,13117.562855449993,103.01098056000046,53551.91262384
2023-08-08,13:44:50.000,220,10973760,13205,0,1691502289,13117.535910209997,103.0039314300011,53551.96153368
2023-08-08,13:44:51.000,220,10973692,13205,0,1691502290,13117.482019729992,103.02507881999918,53551.89864960001
2023-08-08,13:44:52.000,220,10973742,12845,0,1691502291,13117.468547110002,102.98983317000238,53551.89864960001
2023-08-08,13:44:53.000,220,10973697,13085,0,1691502292,13117.455074489997,103.03212794999854,53551.9335852
2023-08-08,13:44:54.000,220,10973719,13165,0,1691502293,13117.475283419997,103.06737360000261,53551.94057232001
2023-08-08,13:44:55.000,220,10973669,13165,0,1691502294,13117.421392939992,103.07442273000197,53551.91961096001
2023-08-08,13:44:56.000,220,10973747,13365,0,1691502295,13117.455074489997,103.06737360000261,53551.90563672
2023-08-08,13:44:57.000,220,10973682,13445,0,1691502296,13117.448338180002,103.04622621000453,53551.96852080001
2023-08-08,13:44:58.000,220,10973758,13205,0,1691502297,13117.515701279997,103.02507881999918,53551.96153368
2023-08-08,13:44:59.000,220,10973724,13725,0,1691502298,13117.441601869992,102.99688230000174,53551.926598080005
2023-08-08,13:45:00.000,220,10973721,13365,0,1691502299,13117.421392939992,102.99688230000174,53551.863714
2023-08-08,13:45:01.000,220,10973719,13365,0,1691502300,13117.461810799992,103.0039314300011,53551.96852080001
2023-08-08,13:45:02.000,220,10973726,13205,0,1691502301,13117.434865559997,102.99688230000174,53551.90563672
2023-08-08,13:45:03.000,220,10973728,13125,0,1691502302,13117.502228659992,102.98278404000303,53551.926598080005
2023-08-08,13:45:04.000,220,10973705,12965,0,1691502303,13117.556119139997,102.9404892599996,53551.96153368
2023-08-08,13:45:05.000,220,10973736,13285,0,1691502304,13117.502228659992,102.9052436100028,53551.95454656
2023-08-08,13:45:06.000,220,10973722,13165,0,1691502305,13117.535910209997,102.87704708999809,53551.975507920004
2023-08-08,13:45:07.000,220,10973750,13165,0,1691502306,13117.461810799992,102.87704708999809,53551.90563672
2023-08-08,13:45:08.000,220,10973723,13125,0,1691502307,13117.535910209997,102.84885057000065,53551.96153368
2023-08-08,13:45:09.000,220,10973702,13125,0,1691502308,13117.583064379993,102.84885057000065,53551.96852080001
2023-08-08,13:45:10.000,220,10973710,13205,0,1691502309,13117.556119139997,102.84885057000065,53551.9335852
2023-08-08,13:45:11.000,220,10973680,13405,0,1691502310,13117.616745929998,102.84180144000129,53552.03839200001
2023-08-08,13:45:12.000,220,10973692,13085,0,1691502311,13117.576328069998,102.82770318000257,53552.02441776
2023-08-08,13:45:13.000,220,10973732,12925,0,1691502312,13117.596536999998,102.83475231000193,53552.01743064001
2023-08-08,13:45:14.000,220,10973725,13285,0,1691502313,13117.684109029993,102.82770318000257,53552.03140488
2023-08-08,13:45:15.000,220,10973695,13285,0,1691502314,13117.677372719998,102.8065557900045,53552.05236624
2023-08-08,13:45:16.000,220,10973674,13125,0,1691502315,13117.636954859998,102.81360492000385,53552.02441776
2023-08-08,13:45:17.000,220,10973738,13205,0,1691502316,13117.610009620003,102.85589970000001,53551.95454656
2023-08-08,13:45:18.000,220,10973716,13245,0,1691502317,13117.576328069998,102.84885057000065,53551.996469280006
2023-08-08,13:45:19.000,220,10973743,13245,0,1691502318,13117.589800690002,102.91934187000152,53552.0733276
2023-08-08,13:45:20.000,220,10973707,12765,0,1691502319,13117.535910209997,102.91934187000152,53552.06634048001
2023-08-08,13:45:21.000,220,10973726,13365,0,1691502320,13117.515701279997,102.97573491000367,53552.10127608
2023-08-08,13:45:22.000,220,10973701,13125,0,1691502321,13117.482019729992,103.0391770799979,53552.10826320001
2023-08-08,13:45:23.000,220,10973753,13365,0,1691502322,13117.401184009992,103.04622621000453,53552.08031472
2023-08-08,13:45:24.000,220,10973766,13285,0,1691502323,13117.394447699997,103.08852099000069,53552.06634048001
2023-08-08,13:45:25.000,220,10973742,13125,0,1691502324,13117.380975079992,103.13081577000412,53552.094288960005
2023-08-08,13:45:26.000,220,10973732,13085,0,1691502325,13117.313611979996,103.16606142000091,53552.0733276
2023-08-08,13:45:27.000,220,10973685,12965,0,1691502326,13117.300139359992,103.16606142000091,53552.0034564
2023-08-08,13:45:28.000,220,10973701,12925,0,1691502327,13117.354029839997,103.16606142000091,53552.11525032001
2023-08-08,13:45:29.000,220,10973719,13525,0,1691502328,13117.306875670001,103.15901229000156,53552.12922456
2023-08-08,13:45:30.000,220,10973728,13165,0,1691502329,13117.266457810001,103.2154053300037,53552.08730184001
2023-08-08,13:45:31.000,220,10973795,13285,0,1691502330,13117.232776259996,103.24360185000114,53552.03839200001
2023-08-08,13:45:32.000,220,10973705,12925,0,1691502331,13117.205831020001,103.19425793999835,53552.03140488
2023-08-08,13:45:33.000,220,10973726,13205,0,1691502332,13117.205831020001,103.2154053300037,53552.03140488
2023-08-08,13:45:34.000,220,10973695,13245,0,1691502333,13117.192358399996,103.20130706999771,53551.98948216001
2023-08-08,13:45:35.000,220,10973658,13165,0,1691502334,13117.273194119996,103.15901229000156,53552.08730184001
2023-08-08,13:45:36.000,220,10973706,13285,0,1691502335,13117.293403049996,103.13786490000348,53552.164160160006
2023-08-08,13:45:37.000,220,10973783,13125,0,1691502336,13117.252985189996,103.12376664000476,53552.08031472
2023-08-08,13:45:38.000,220,10973770,13605,0,1691502337,13117.266457810001,103.14491403000284,53552.08031472
2023-08-08,13:45:39.000,220,10973734,12925,0,1691502338,13117.320348289992,103.14491403000284,53552.12223744
2023-08-08,13:45:40.000,220,10973700,13245,0,1691502339,13117.360766149992,103.20130706999771,53552.12922456
2023-08-08,13:45:41.000,220,10973694,13205,0,1691502340,13117.414656629997,103.1519631600022,53552.12922456
2023-08-08,13:45:42.000,220,10973713,13165,0,1691502341,13117.293403049996,103.20835620000435,53552.045379120005
2023-08-08,13:45:43.000,220,10973726,13285,0,1691502342,13117.387711390002,103.2154053300037,53552.10826320001
2023-08-08,13:45:44.000,220,10973768,13085,0,1691502343,13117.461810799992,103.22245446000306,53552.15018592
2023-08-08,13:45:45.000,220,10973736,13525,0,1691502344,13117.475283419997,103.2154053300037,53552.19909576
2023-08-08,13:45:46.000,220,10973753,13085,0,1691502345,13117.468547110002,103.23655272000178,53552.15018592
2023-08-08,13:45:47.000,220,10973798,13285,0,1691502346,13117.407920320002,103.24360185000114,53552.0733276
2023-08-08,13:45:48.000,220,10973759,13125,0,1691502347,13117.441601869992,103.2506509800005,53552.0733276
2023-08-08,13:45:49.000,220,10973712,12965,0,1691502348,13117.475283419997,103.27179836999858,53552.13621168001
2023-08-08,13:45:50.000,220,10973704,13205,0,1691502349,13117.461810799992,103.27179836999858,53552.11525032001
2023-08-08,13:45:51.000,220,10973755,13205,0,1691502350,13117.441601869992,103.27884749999794,53552.15717304001
2023-08-08,13:45:52.000,220,10973708,13205,0,1691502351,13117.407920320002,103.27179836999858,53552.15018592
2023-08-08,13:45:53.000,220,10973737,13285,0,1691502352,13117.455074489997,103.25770010999986,53552.19909576
2023-08-08,13:45:54.000,220,10973706,13285,0,1691502353,13117.428129250002,103.22245446000306,53552.2480056
2023-08-08,13:45:55.000,220,10973721,13445,0,1691502354,13117.407920320002,103.20835620000435,53552.143198800004
2023-08-08,13:45:56.000,220,10973684,12925,0,1691502355,13117.394447699997,103.25770010999986,53552.13621168001
2023-08-08,13:45:57.000,220,10973706,13205,0,1691502356,13117.387711390002,103.20130706999771,53552.143198800004
2023-08-08,13:45:58.000,220,10973680,13005,0,1691502357,13117.434865559997,103.18720880999899,53552.23403136001
2023-08-08,13:45:59.000,220,10973673,13325,0,1691502358,13117.482019729992,103.1519631600022,53552.15717304001
2023-08-08,13:46:00.000,220,10973709,13285,0,1691502359,13117.515701279997,103.12376664000476,53552.20608288001
2023-08-08,13:46:01.000,220,10973681,13405,0,1691502360,13117.616745929998,103.0391770799979,53552.26896696
2023-08-08,13:46:02.000,220,10973699,13285,0,1691502361,13117.677372719998,103.01098056000046,53552.25499272001
2023-08-08,13:46:03.000,220,10973789,13285,0,1691502362,13117.643691169993,103.01098056000046,53552.17114728
2023-08-08,13:46:04.000,220,10973674,13245,0,1691502363,13117.684109029993,103.0039314300011,53552.17114728
2023-08-08,13:46:05.000,220,10973726,13045,0,1691502364,13117.771681059989,102.97573491000367,53552.213070000005
2023-08-08,13:46:06.000,220,10973713,13085,0,1691502365,13117.778417369998,102.89114535000408,53552.22704424
2023-08-08,13:46:07.000,220,10973714,13085,0,1691502366,13117.805362609994,102.86294882999937,53552.19210864
2023-08-08,13:46:08.000,220,10973753,13405,0,1691502367,13117.845780469994,102.82770318000257,53552.22704424
2023-08-08,13:46:09.000,220,10973712,13325,0,1691502368,13117.919879879999,102.82065405000321,53552.32486392001
2023-08-08,13:46:10.000,220,10973701,13125,0,1691502369,13117.919879879999,102.79950665999786,53552.30390256001
2023-08-08,13:46:11.000,220,10973684,13285,0,1691502370,13117.859253089999,102.8065557900045,53552.26896696
2023-08-08,13:46:12.000,220,10973712,12925,0,1691502371,13117.832307849989,102.81360492000385,53552.27595408001
2023-08-08,13:46:13.000,220,10973761,13245,0,1691502372,13117.865989399994,102.84885057000065,53552.261979840005
2023-08-08,13:46:14.000,220,10973699,13045,0,1691502373,13117.879462019999,102.82770318000257,53552.331851040006
2023-08-08,13:46:15.000,220,10973723,12965,0,1691502374,13117.886198329994,102.83475231000193,53552.331851040006
2023-08-08,13:46:16.000,220,10973687,13245,0,1691502375,13117.865989399994,102.84180144000129,53552.35281240001
2023-08-08,13:46:17.000,220,10973690,13445,0,1691502376,13117.865989399994,102.84180144000129,53552.30390256001
2023-08-08,13:46:18.000,220,10973712,13005,0,1691502377,13117.859253089999,102.86999795999873,53552.35281240001
2023-08-08,13:46:19.000,220,10973744,13165,0,1691502378,13117.845780469994,102.84885057000065,53552.34582528
2023-08-08,13:46:20.000,220,10973674,13245,0,1691502379,13117.812098919989,102.85589970000001,53552.27595408001
2023-08-08,13:46:21.000,220,10973702,13165,0,1691502380,13117.832307849989,102.83475231000193,53552.35281240001
2023-08-08,13:46:22.000,220,10973668,12965,0,1691502381,13117.785153679994,102.84885057000065,53552.3178768
2023-08-08,13:46:23.000,220,10973698,13245,0,1691502382,13117.751472129989,102.86294882999937,53552.32486392001
2023-08-08,13:46:24.000,220,10973715,13445,0,1691502383,13117.845780469994,102.79950665999786,53552.40172224001
2023-08-08,13:46:25.000,220,10973678,13285,0,1691502384,13117.791889989989,102.81360492000385,53552.39473512
2023-08-08,13:46:26.000,220,10973708,12965,0,1691502385,13117.744735819993,102.7572118800017,53552.40870936
2023-08-08,13:46:27.000,220,10973661,12925,0,1691502386,13117.711054269988,102.76426101000106,53552.30390256001
2023-08-08,13:46:28.000,220,10973703,13125,0,1691502387,13117.677372719998,102.76426101000106,53552.29691544
2023-08-08,13:46:29.000,220,10973679,13165,0,1691502388,13117.724526889993,102.76426101000106,53552.34582528
2023-08-08,13:46:30.000,220,10973674,13285,0,1691502389,13117.663900099993,102.74311362000299,53552.35281240001
2023-08-08,13:46:31.000,220,10973701,13445,0,1691502390,13117.751472129989,102.7572118800017,53552.37377376001
2023-08-08,13:46:32.000,220,10973691,12965,0,1691502391,13117.704317959993,102.75016275000235,53552.30390256001
2023-08-08,13:46:33.000,220,10973694,12885,0,1691502392,13117.751472129989,102.74311362000299,53552.40172224001
2023-08-08,13:46:34.000,220,10973723,13165,0,1691502393,13117.744735819993,102.71491709999827,53552.35979952
2023-08-08,13:46:35.000,220,10973736,13045,0,1691502394,13117.690845339988,102.7572118800017,53552.35281240001
2023-08-08,13:46:36.000,220,10973663,13205,0,1691502395,13117.697581649998,102.73606449000363,53552.28992832
2023-08-08,13:46:37.000,220,10973714,13205,0,1691502396,13117.616745929998,102.72196623000491,53552.28992832
2023-08-08,13:46:38.000,220,10973668,13245,0,1691502397,13117.650427479988,102.68672058000084,53552.41569648
2023-08-08,13:46:39.000,220,10973697,12965,0,1691502398,13117.657163789998,102.68672058000084,53552.387748
2023-08-08,13:46:40.000,220,10973740,13165,0,1691502399,13117.603273309993,102.6937697100002,53552.380760880005
2023-08-08,13:46:41.000,220,10973726,13365,0,1691502400,13117.663900099993,102.62327840999933,53552.40870936
2023-08-08,13:46:42.000,220,10973717,13245,0,1691502401,13117.643691169993,102.63032753999869,53552.41569648
2023-08-08,13:46:43.000,220,10973726,13285,0,1691502402,13117.542646519993,102.6937697100002,53552.32486392001
2023-08-08,13:46:44.000,220,10973672,13245,0,1691502403,13117.549382830002,102.60918015000061,53552.36678664
2023-08-08,13:46:45.000,220,10973683,13085,0,1691502404,13117.562855449993,102.62327840999933,53552.380760880005
2023-08-08,13:46:46.000,220,10973720,13285,0,1691502405,13117.549382830002,102.60918015000061,53552.40172224001
2023-08-08,13:46:47.000,220,10973682,13085,0,1691502406,13117.529173900002,102.60213102000125,53552.310889680004
2023-08-08,13:46:48.000,220,10973693,13165,0,1691502407,13117.535910209997,102.5457379799991,53552.42268360001
2023-08-08,13:46:49.000,220,10973677,13205,0,1691502408,13117.569591760002,102.58098363000317,53552.40172224001
2023-08-08,13:46:50.000,220,10973732,13245,0,1691502409,13117.535910209997,102.51754146000167,53552.380760880005
2023-08-08,13:46:51.000,220,10973705,13485,0,1691502410,13117.535910209997,102.5457379799991,53552.29691544
2023-08-08,13:46:52.000,220,10973691,13245,0,1691502411,13117.468547110002,102.47524667999824,53552.2480056
2023-08-08,13:46:53.000,220,10973701,13005,0,1691502412,13117.482019729992,102.51754146000167,53552.261979840005
2023-08-08,13:46:54.000,220,10973682,13405,0,1691502413,13117.508964970002,102.4470501600008,53552.26896696
2023-08-08,13:46:55.000,220,10973688,13325,0,1691502414,13117.495492349997,102.46819754999888,53552.19909576
2023-08-08,13:46:56.000,220,10973701,13485,0,1691502415,13117.535910209997,102.4470501600008,53552.23403136001
2023-08-08,13:46:57.000,220,10973700,12925,0,1691502416,13117.542646519993,102.44000103000144,53552.25499272001
2023-08-08,13:46:58.000,220,10973702,12925,0,1691502417,13117.556119139997,102.41885364000336,53552.22704424
2023-08-08,13:46:59.000,220,10973733,13445,0,1691502418,13117.589800690002,102.39065711999865,53552.25499272001
2023-08-08,13:47:00.000,220,10973722,13205,0,1691502419,13117.562855449993,102.39065711999865,53552.24101848
2023-08-08,13:47:01.000,220,10973688,13325,0,1691502420,13117.603273309993,102.39770624999801,53552.3178768
2023-08-08,13:47:02.000,220,10973699,13165,0,1691502421,13117.502228659992,102.37655885999993,53552.25499272001
2023-08-08,13:47:03.000,220,10973731,13205,0,1691502422,13117.502228659992,102.43295190000208,53552.23403136001
2023-08-08,13:47:04.000,220,10973683,13205,0,1691502423,13117.549382830002,102.39065711999865,53552.331851040006
2023-08-08,13:47:05.000,220,10973688,13325,0,1691502424,13117.529173900002,102.411804510004,53552.331851040006
2023-08-08,13:47:06.000,220,10973711,13365,0,1691502425,13117.475283419997,102.44000103000144,53552.29691544
2023-08-08,13:47:07.000,220,10973727,13125,0,1691502426,13117.347293530001,102.46114841999952,53552.23403136001
2023-08-08,13:47:08.000,220,10973673,13565,0,1691502427,13117.273194119996,102.44000103000144,53552.30390256001
2023-08-08,13:47:09.000,220,10973701,13045,0,1691502428,13117.300139359992,102.46819754999888,53552.25499272001
2023-08-08,13:47:10.000,220,10973679,13445,0,1691502429,13117.232776259996,102.48229581000487,53552.22005712
2023-08-08,13:47:11.000,220,10973730,13405,0,1691502430,13117.172149469996,102.51754146000167,53552.23403136001
2023-08-08,13:47:12.000,220,10973710,13085,0,1691502431,13117.1249953,102.48934494000423,53552.19909576
2023-08-08,13:47:13.000,220,10973690,13165,0,1691502432,13117.091313749996,102.49639407000359,53552.24101848
2023-08-08,13:47:14.000,220,10973686,13405,0,1691502433,13117.111522679996,102.48229581000487,53552.261979840005
2023-08-08,13:47:15.000,220,10973745,12925,0,1691502434,13117.02395065,102.49639407000359,53552.26896696
2023-08-08,13:47:16.000,220,10973734,13245,0,1691502435,13116.990269099995,102.47524667999824,53552.20608288001
2023-08-08,13:47:17.000,220,10973660,13365,0,1691502436,13116.949851239995,102.48934494000423,53552.19210864
2023-08-08,13:47:18.000,220,10973702,13085,0,1691502437,13116.929642309995,102.4470501600008,53552.143198800004
2023-08-08,13:47:19.000,220,10973661,13245,0,1691502438,13116.95658754999,102.48934494000423,53552.213070000005
2023-08-08,13:47:20.000,220,10973711,13445,0,1691502439,13116.929642309995,102.46819754999888,53552.17114728
2023-08-08,13:47:21.000,220,10973693,13125,0,1691502440,13116.99700540999,102.43295190000208,53552.22005712
2023-08-08,13:47:22.000,220,10973706,12885,0,1691502441,13116.97679647999,102.44000103000144,53552.19210864
2023-08-08,13:47:23.000,220,10973721,13205,0,1691502442,13116.91616968999,102.41885364000336,53552.10127608
2023-08-08,13:47:24.000,220,10973702,13125,0,1691502443,13116.94311493,102.35541147000185,53552.13621168001
2023-08-08,13:47:25.000,220,10973716,13245,0,1691502444,13116.970060169995,102.37655885999993,53552.164160160006
2023-08-08,13:47:26.000,220,10973683,13165,0,1691502445,13116.89596075999,102.27082191000227,53552.10127608
2023-08-08,13:47:27.000,220,10973674,13005,0,1691502446,13116.86227921,102.36246060000121,53552.0733276
2023-08-08,13:47:28.000,220,10973686,13125,0,1691502447,13116.87575182999,102.32721495000442,53552.11525032001
2023-08-08,13:47:29.000,220,10973667,13005,0,1691502448,13116.828597659995,102.28492017000099,53552.0733276
2023-08-08,13:47:30.000,220,10973706,12965,0,1691502449,13116.848806589995,102.29196930000035,53552.13621168001
2023-08-08,13:47:31.000,220,10973705,12925,0,1691502450,13116.720816699999,102.27082191000227,53552.01743064001
2023-08-08,13:47:32.000,220,10973717,13085,0,1691502451,13116.767970869994,102.32721495000442,53552.03839200001
2023-08-08,13:47:33.000,220,10973681,13285,0,1691502452,13116.666926219994,102.35541147000185,53552.03839200001
2023-08-08,13:47:34.000,220,10973731,13405,0,1691502453,13116.619772049999,102.32016581999778,53552.01044352
2023-08-08,13:47:35.000,220,10973666,13245,0,1691502454,13116.606299429994,102.41885364000336,53552.045379120005
2023-08-08,13:47:36.000,220,10973696,13445,0,1691502455,13116.538936329998,102.41885364000336,53551.96852080001
2023-08-08,13:47:37.000,220,10973716,13245,0,1691502456,13116.511991089988,102.45409929000016,53552.01044352
2023-08-08,13:47:38.000,220,10973678,13365,0,1691502457,13116.491782159988,102.45409929000016,53552.01743064001
2023-08-08,13:47:39.000,220,10973713,12965,0,1691502458,13116.431155369988,102.48934494000423,53551.975507920004
2023-08-08,13:47:40.000,220,10973717,13445,0,1691502459,13116.397473819998,102.51049233000231,53551.9335852
2023-08-08,13:47:41.000,220,10973707,13205,0,1691502460,13116.370528580002,102.51754146000167,53551.96852080001
2023-08-08,13:47:42.000,220,10973740,13005,0,1691502461,13116.330110720002,102.55983623999782,53551.84973976001
2023-08-08,13:47:43.000,220,10973722,13125,0,1691502462,13116.336847029997,102.5950818900019,53551.88467536
2023-08-08,13:47:44.000,220,10973714,13045,0,1691502463,13116.390737510003,102.55983623999782,53551.9335852
2023-08-08,13:47:45.000,220,10973680,13165,0,1691502464,13116.350319650002,102.58098363000317,53551.91262384
2023-08-08,13:47:46.000,220,10973688,12845,0,1691502465,13116.303165479992,102.60213102000125,53551.863714
2023-08-08,13:47:47.000,220,10973710,13245,0,1691502466,13116.343583339993,102.57393450000382,53551.87070112001
2023-08-08,13:47:48.000,220,10973709,12925,0,1691502467,13116.357055959998,102.5457379799991,53551.87070112001
2023-08-08,13:47:49.000,220,10973676,13285,0,1691502468,13116.323374409993,102.55983623999782,53551.85672688
2023-08-08,13:47:50.000,220,10973709,13045,0,1691502469,13116.357055959998,102.55983623999782,53551.758907200005
2023-08-08,13:47:51.000,220,10973690,13245,0,1691502470,13116.377264889998,102.52459059000103,53551.84973976001
2023-08-08,13:47:52.000,220,10973742,13085,0,1691502471,13116.410946440003,102.48229581000487,53551.77986856001
2023-08-08,13:47:53.000,220,10973679,13325,0,1691502472,13116.390737510003,102.48229581000487,53551.83576552
2023-08-08,13:47:54.000,220,10973717,13085,0,1691502473,13116.437891679998,102.45409929000016,53551.80082992001
2023-08-08,13:47:55.000,220,10973732,13405,0,1691502474,13116.390737510003,102.4470501600008,53551.78685568
2023-08-08,13:47:56.000,220,10973711,13205,0,1691502475,13116.397473819998,102.411804510004,53551.73095872001
2023-08-08,13:47:57.000,220,10973759,13125,0,1691502476,13116.377264889998,102.41885364000336,53551.7239716
2023-08-08,13:47:58.000,220,10973723,13165,0,1691502477,13116.397473819998,102.40475538000464,53551.77986856001
2023-08-08,13:47:59.000,220,10973698,13205,0,1691502478,13116.384001199993,102.44000103000144,53551.78685568
2023-08-08,13:48:00.000,220,10973708,13285,0,1691502479,13116.370528580002,102.42590277000272,53551.75192008001
2023-08-08,13:48:01.000,220,10973701,13205,0,1691502480,13116.424419059993,102.41885364000336,53551.73095872001
2023-08-08,13:48:02.000,220,10973714,13445,0,1691502481,13116.404210129993,102.39065711999865,53551.73095872001
2023-08-08,13:48:03.000,220,10973743,13045,0,1691502482,13116.330110720002,102.40475538000464,53551.689036
2023-08-08,13:48:04.000,220,10973656,12925,0,1691502483,13116.350319650002,102.43295190000208,53551.7239716
2023-08-08,13:48:05.000,220,10973729,13045,0,1691502484,13116.330110720002,102.46819754999888,53551.66807464
2023-08-08,13:48:06.000,220,10973682,13045,0,1691502485,13116.276220239997,102.48229581000487,53551.6191648
2023-08-08,13:48:07.000,220,10973727,13125,0,1691502486,13116.256011309997,102.51754146000167,53551.59820344
2023-08-08,13:48:08.000,220,10973715,13365,0,1691502487,13116.296429169997,102.52459059000103,53551.71698448
2023-08-08,13:48:09.000,220,10973694,13205,0,1691502488,13116.289692860002,102.5457379799991,53551.63313904001
2023-08-08,13:48:10.000,220,10973717,13085,0,1691502489,13116.303165479992,102.60213102000125,53551.591216320005
2023-08-08,13:48:11.000,220,10973664,13485,0,1691502490,13116.235802379997,102.63737666999805,53551.591216320005
2023-08-08,13:48:12.000,220,10973712,13045,0,1691502491,13116.175175589997,102.67262232000212,53551.542306480005
2023-08-08,13:48:13.000,220,10973675,13365,0,1691502492,13116.235802379997,102.68672058000084,53551.52833224
2023-08-08,13:48:14.000,220,10973677,13205,0,1691502493,13116.276220239997,102.72901536000427,53551.59820344
2023-08-08,13:48:15.000,220,10973700,13045,0,1691502494,13116.309901790002,102.72901536000427,53551.60519056001
2023-08-08,13:48:16.000,220,10973690,13005,0,1691502495,13116.289692860002,102.75016275000235,53551.55628072
2023-08-08,13:48:17.000,220,10973686,13205,0,1691502496,13116.296429169997,102.78540839999914,53551.53531936001
2023-08-08,13:48:18.000,220,10973710,13245,0,1691502497,13116.363792269993,102.77835926999978,53551.57724208
2023-08-08,13:48:19.000,220,10973749,13125,0,1691502498,13116.350319650002,102.79950665999786,53551.542306480005
2023-08-08,13:48:20.000,220,10973708,13285,0,1691502499,13116.384001199993,102.8065557900045,53551.50737088
2023-08-08,13:48:21.000,220,10973685,13245,0,1691502500,13116.404210129993,102.78540839999914,53551.52134512
2023-08-08,13:48:22.000,220,10973679,13245,0,1691502501,13116.384001199993,102.85589970000001,53551.43749968001
2023-08-08,13:48:23.000,220,10973708,13205,0,1691502502,13116.437891679998,102.82065405000321,53551.46544816001
2023-08-08,13:48:24.000,220,10973691,12885,0,1691502503,13116.538936329998,102.8065557900045,53551.55628072
2023-08-08,13:48:25.000,220,10973722,13085,0,1691502504,13116.572617879989,102.7924575299985,53551.58422920001
2023-08-08,13:48:26.000,220,10973737,13325,0,1691502505,13116.606299429994,102.77835926999978,53551.57724208
2023-08-08,13:48:27.000,220,10973739,13605,0,1691502506,13116.606299429994,102.73606449000363,53551.4794224
2023-08-08,13:48:28.000,220,10973734,13205,0,1691502507,13116.653453599989,102.7572118800017,53551.542306480005
2023-08-08,13:48:29.000,220,10973707,13085,0,1691502508,13116.653453599989,102.72196623000491,53551.56326784001
2023-08-08,13:48:30.000,220,10973672,13285,0,1691502509,13116.73428931999,102.70786796999892,53551.58422920001
2023-08-08,13:48:31.000,220,10973732,13445,0,1691502510,13116.76123456,102.70081883999956,53551.63313904001
2023-08-08,13:48:32.000,220,10973709,13325,0,1691502511,13116.747761939994,102.70786796999892,53551.57724208
2023-08-08,13:48:33.000,220,10973660,13165,0,1691502512,13116.828597659995,102.67967145000148,53551.63313904001
2023-08-08,13:48:34.000,220,10973665,13245,0,1691502513,13116.869015519995,102.71491709999827,53551.640126160004
2023-08-08,13:48:35.000,220,10973741,13285,0,1691502514,13116.84207028,102.68672058000084,53551.6191648
2023-08-08,13:48:36.000,220,10973717,13285,0,1691502515,13116.84207028,102.72901536000427,53551.59820344
2023-08-08,13:48:37.000,220,10973692,13085,0,1691502516,13116.88248814,102.72901536000427,53551.61217768001
2023-08-08,13:48:38.000,220,10973676,13525,0,1691502517,13116.808388729994,102.70786796999892,53551.50737088
2023-08-08,13:48:39.000,220,10973673,13285,0,1691502518,13116.87575182999,102.73606449000363,53551.62615192
2023-08-08,13:48:40.000,220,10973719,13285,0,1691502519,13116.82186135,102.75016275000235,53551.59820344
2023-08-08,13:48:41.000,220,10973719,13245,0,1691502520,13116.84207028,102.82770318000257,53551.61217768001
2023-08-08,13:48:42.000,220,10973691,13325,0,1691502521,13116.83533396999,102.7924575299985,53551.640126160004
2023-08-08,13:48:43.000,220,10973674,13285,0,1691502522,13116.79491610999,102.83475231000193,53551.57724208
2023-08-08,13:48:44.000,220,10973709,13125,0,1691502523,13116.73428931999,102.79950665999786,53551.56326784001
2023-08-08,13:48:45.000,220,10973704,13325,0,1691502524,13116.788179799994,102.84180144000129,53551.58422920001
2023-08-08,13:48:46.000,220,10973709,13085,0,1691502525,13116.727553009994,102.79950665999786,53551.57724208
2023-08-08,13:48:47.000,220,10973729,12925,0,1691502526,13116.633244669989,102.7924575299985,53551.5492936
2023-08-08,13:48:48.000,220,10973710,13205,0,1691502527,13116.680398839999,102.77131014000042,53551.64711328
2023-08-08,13:48:49.000,220,10973685,12765,0,1691502528,13116.646717289994,102.77131014000042,53551.61217768001
2023-08-08,13:48:50.000,220,10973750,13085,0,1691502529,13116.599563119998,102.71491709999827,53551.55628072
2023-08-08,13:48:51.000,220,10973728,13605,0,1691502530,13116.552408949989,102.71491709999827,53551.56326784001
2023-08-08,13:48:52.000,220,10973705,13445,0,1691502531,13116.505254779993,102.71491709999827,53551.48640952001
2023-08-08,13:48:53.000,220,10973745,13285,0,1691502532,13116.471573229988,102.67967145000148,53551.51435800001
2023-08-08,13:48:54.000,220,10973688,13365,0,1691502533,13116.491782159988,102.64442580000468,53551.591216320005
2023-08-08,13:48:55.000,220,10973702,13165,0,1691502534,13116.478309539998,102.6585240600034,53551.56326784001
2023-08-08,13:48:56.000,220,10973725,12925,0,1691502535,13116.424419059993,102.5950818900019,53551.55628072
2023-08-08,13:48:57.000,220,10973748,13245,0,1691502536,13116.397473819998,102.58098363000317,53551.53531936001
2023-08-08,13:48:58.000,220,10973683,13045,0,1691502537,13116.404210129993,102.5950818900019,53551.50737088
2023-08-08,13:48:59.000,220,10973716,13325,0,1691502538,13116.336847029997,102.53163972000038,53551.46544816001
2023-08-08,13:49:00.000,220,10973690,13285,0,1691502539,13116.350319650002,102.53868884999974,53551.52134512
2023-08-08,13:49:01.000,220,10973703,13285,0,1691502540,13116.276220239997,102.50344320000295,53551.46544816001
2023-08-08,13:49:02.000,220,10973726,12925,0,1691502541,13116.208857140002,102.46114841999952,53551.43051256
2023-08-08,13:49:03.000,220,10973692,13245,0,1691502542,13116.256011309997,102.46819754999888,53551.43051256
2023-08-08,13:49:04.000,220,10973733,13165,0,1691502543,13116.262747619992,102.46819754999888,53551.45147392
2023-08-08,13:49:05.000,220,10973703,13325,0,1691502544,13116.195384519997,102.50344320000295,53551.38160272
2023-08-08,13:49:06.000,220,10973703,13445,0,1691502545,13116.161702969992,102.48934494000423,53551.45846104
2023-08-08,13:49:07.000,220,10973685,12925,0,1691502546,13116.134757729997,102.48934494000423,53551.44448680001
2023-08-08,13:49:08.000,220,10973721,13205,0,1691502547,13116.128021420001,102.43295190000208,53551.423525440005
2023-08-08,13:49:09.000,220,10973717,13165,0,1691502548,13116.094339869996,102.41885364000336,53551.43749968001
2023-08-08,13:49:10.000,220,10973735,12765,0,1691502549,13116.074130939996,102.37655885999993,53551.36064136
2023-08-08,13:49:11.000,220,10973726,13005,0,1691502550,13116.060658319991,102.34131321000314,53551.36064136
2023-08-08,13:49:12.000,220,10973709,13045,0,1691502551,13116.080867249992,102.30606755999906,53551.374615600005
2023-08-08,13:49:13.000,220,10973739,13205,0,1691502552,13116.074130939996,102.28492017000099,53551.374615600005
2023-08-08,13:49:14.000,220,10973694,13365,0,1691502553,13116.053922009996,102.25672365000355,53551.38160272
2023-08-08,13:49:15.000,220,10973715,13245,0,1691502554,13115.919195809991,102.24262539000483,53551.27679592001
2023-08-08,13:49:16.000,220,10973673,13125,0,1691502555,13115.959613669991,102.18623235000268,53551.31871864001
2023-08-08,13:49:17.000,220,10973693,13325,0,1691502556,13115.89898687999,102.17213409000396,53551.27679592001
2023-08-08,13:49:18.000,220,10973689,12885,0,1691502557,13115.83836008999,102.12983931000053,53551.19295048
2023-08-08,13:49:19.000,220,10973678,13045,0,1691502558,13115.78446961,102.12983931000053,53551.22089896
2023-08-08,13:49:20.000,220,10973737,13325,0,1691502559,13115.88551426,102.10869192000246,53551.2348732
2023-08-08,13:49:21.000,220,10973684,13285,0,1691502560,13115.80467854,102.08754453000438,53551.21391184
2023-08-08,13:49:22.000,220,10973677,13085,0,1691502561,13115.81815115999,102.09459366000374,53551.14404064
2023-08-08,13:49:23.000,220,10973696,12925,0,1691502562,13115.72384282,102.10869192000246,53551.10910504001
2023-08-08,13:49:24.000,220,10973731,13085,0,1691502563,13115.750788059995,102.09459366000374,53551.08115656001
2023-08-08,13:49:25.000,220,10973718,13245,0,1691502564,13115.77773329999,102.09459366000374,53551.13006640001
2023-08-08,13:49:26.000,220,10973707,13245,0,1691502565,13115.72384282,102.15098669999861,53551.10910504001
2023-08-08,13:49:27.000,220,10973691,13085,0,1691502566,13115.831623779995,102.15098669999861,53551.14404064
2023-08-08,13:49:28.000,220,10973667,13445,0,1691502567,13115.872041639996,102.17213409000396,53551.158014880006
2023-08-08,13:49:29.000,220,10973706,12965,0,1691502568,13115.82488747,102.2355762599982,53551.14404064
2023-08-08,13:49:30.000,220,10973743,13245,0,1691502569,13115.78446961,102.27787104000163,53551.13006640001
2023-08-08,13:49:31.000,220,10973667,13085,0,1691502570,13115.791205919995,102.2990184299997,53551.18596336
2023-08-08,13:49:32.000,220,10973693,12925,0,1691502571,13115.78446961,102.31311668999842,53551.137053520004
2023-08-08,13:49:33.000,220,10973701,13165,0,1691502572,13115.730579129995,102.37655885999993,53551.08115656001
2023-08-08,13:49:34.000,220,10973675,13285,0,1691502573,13115.73731543999,102.38360798999929,53551.07416944
2023-08-08,13:49:35.000,220,10973688,13205,0,1691502574,13115.73731543999,102.411804510004,53551.14404064
2023-08-08,13:49:36.000,220,10973712,12885,0,1691502575,13115.73731543999,102.44000103000144,53551.17198912
2023-08-08,13:49:37.000,220,10973716,12925,0,1691502576,13115.70363389,102.4470501600008,53551.14404064
2023-08-08,13:49:38.000,220,10973726,13125,0,1691502577,13115.669952339995,102.47524667999824,53551.088143680005
2023-08-08,13:49:39.000,220,10973768,13085,0,1691502578,13115.63627078999,102.49639407000359,53551.165002
2023-08-08,13:49:40.000,220,10973713,13245,0,1691502579,13115.60258924,102.49639407000359,53551.13006640001
2023-08-08,13:49:41.000,220,10973741,13485,0,1691502580,13115.56217138,102.5457379799991,53551.0951308
2023-08-08,13:49:42.000,220,10973722,13205,0,1691502581,13115.51501720999,102.5457379799991,53551.01128536001
2023-08-08,13:49:43.000,220,10973714,13165,0,1691502582,13115.420708869999,102.5950818900019,53551.00429824
2023-08-08,13:49:44.000,220,10973689,13125,0,1691502583,13115.481335659999,102.56688537000446,53551.06019520001
2023-08-08,13:49:45.000,220,10973688,13285,0,1691502584,13115.393763629989,102.63032753999869,53551.08115656001
2023-08-08,13:49:46.000,220,10973704,13005,0,1691502585,13115.353345769989,102.60918015000061,53551.01827248
2023-08-08,13:49:47.000,220,10973705,12965,0,1691502586,13115.232092189988,102.62327840999933,53550.93442704001
2023-08-08,13:49:48.000,220,10973732,13045,0,1691502587,13115.211883260003,102.67262232000212,53550.96237552001
2023-08-08,13:49:49.000,220,10973694,13365,0,1691502588,13115.198410639998,102.75016275000235,53550.87853008
2023-08-08,13:49:50.000,220,10973672,13045,0,1691502589,13115.124311229993,102.74311362000299,53550.91346568001
2023-08-08,13:49:51.000,220,10973691,13325,0,1691502590,13115.097365989997,102.77835926999978,53550.89250432001
2023-08-08,13:49:52.000,220,10973699,13285,0,1691502591,13115.070420750002,102.7572118800017,53550.82962024
2023-08-08,13:49:53.000,220,10973715,13205,0,1691502592,13115.083893369992,102.77835926999978,53550.85756872
2023-08-08,13:49:54.000,220,10973760,13365,0,1691502593,13115.117574919997,102.78540839999914,53550.86455584001
2023-08-08,13:49:55.000,220,10973724,13525,0,1691502594,13115.056948129997,102.78540839999914,53550.78769752
2023-08-08,13:49:56.000,220,10973698,13205,0,1691502595,13115.063684439992,102.7924575299985,53550.74577480001
2023-08-08,13:49:57.000,220,10973707,13245,0,1691502596,13115.023266579992,102.77131014000042,53550.75974904
2023-08-08,13:49:58.000,220,10973724,13205,0,1691502597,13115.063684439992,102.7924575299985,53550.77372328001
2023-08-08,13:49:59.000,220,10973722,13205,0,1691502598,13115.063684439992,102.79950665999786,53550.703852080005
2023-08-08,13:50:00.000,220,10973694,13405,0,1691502599,13115.211883260003,102.7572118800017,53550.76673616001
2023-08-08,13:50:01.000,220,10973692,12965,0,1691502600,13115.259037429998,102.77835926999978,53550.73878768
2023-08-08,13:50:02.000,220,10973738,13605,0,1691502601,13115.279246359998,102.75016275000235,53550.66891648
2023-08-08,13:50:03.000,220,10973723,13445,0,1691502602,13115.211883260003,102.7924575299985,53550.61301952
2023-08-08,13:50:04.000,220,10973687,13205,0,1691502603,13115.339873149998,102.8065557900045,53550.66891648
2023-08-08,13:50:05.000,220,10973722,13405,0,1691502604,13115.339873149998,102.79950665999786,53550.71782632
2023-08-08,13:50:06.000,220,10973703,13205,0,1691502605,13115.292718979988,102.84885057000065,53550.640968
2023-08-08,13:50:07.000,220,10973710,12925,0,1691502606,13115.259037429998,102.8065557900045,53550.57808392001
2023-08-08,13:50:08.000,220,10973670,13485,0,1691502607,13115.360082079998,102.8065557900045,53550.633980880004
2023-08-08,13:50:09.000,220,10973685,13285,0,1691502608,13115.380291009998,102.82065405000321,53550.68289072
2023-08-08,13:50:10.000,220,10973701,13405,0,1691502609,13115.393763629989,102.84885057000065,53550.640968
2023-08-08,13:50:11.000,220,10973704,13365,0,1691502610,13115.319664219998,102.84180144000129,53550.60603240001
2023-08-08,13:50:12.000,220,10973744,13285,0,1691502611,13115.272510049988,102.87704708999809,53550.633980880004
2023-08-08,13:50:13.000,220,10973715,13285,0,1691502612,13115.218619569998,102.86999795999873,53550.585071040005
2023-08-08,13:50:14.000,220,10973719,13125,0,1691502613,13115.164729089993,102.85589970000001,53550.52218696
2023-08-08,13:50:15.000,220,10973696,13245,0,1691502614,13115.144520159993,102.91934187000152,53550.633980880004
2023-08-08,13:50:16.000,220,10973696,13285,0,1691502615,13115.144520159993,102.9052436100028,53550.66192936
2023-08-08,13:50:17.000,220,10973719,13125,0,1691502616,13115.097365989997,102.9052436100028,53550.60603240001
2023-08-08,13:50:18.000,220,10973716,13245,0,1691502617,13115.070420750002,102.94753838999895,53550.59205816
2023-08-08,13:50:19.000,220,10973754,13285,0,1691502618,13114.962639789992,102.9404892599996,53550.54314832
2023-08-08,13:50:20.000,220,10973693,12885,0,1691502619,13114.982848719992,102.89819448000344,53550.50821272001
2023-08-08,13:50:21.000,220,10973707,13045,0,1691502620,13114.888540380001,102.94753838999895,53550.5012256
2023-08-08,13:50:22.000,220,10973684,13205,0,1691502621,13114.881804069992,102.9052436100028,53550.50821272001
2023-08-08,13:50:23.000,220,10973713,13285,0,1691502622,13114.881804069992,102.86999795999873,53550.438341520006
2023-08-08,13:50:24.000,220,10973706,13205,0,1691502623,13114.875067759996,102.85589970000001,53550.48026424001
2023-08-08,13:50:25.000,220,10973707,13125,0,1691502624,13114.861595139992,102.84885057000065,53550.52917408001
2023-08-08,13:50:26.000,220,10973730,13285,0,1691502625,13114.881804069992,102.86294882999937,53550.45930288001
2023-08-08,13:50:27.000,220,10973691,13285,0,1691502626,13114.841386209991,102.82065405000321,53550.44532864
2023-08-08,13:50:28.000,220,10973752,13285,0,1691502627,13114.854858829996,102.82065405000321,53550.44532864
2023-08-08,13:50:29.000,220,10973725,13165,0,1691502628,13114.841386209991,102.82770318000257,53550.48026424001
2023-08-08,13:50:30.000,220,10973675,13205,0,1691502629,13114.794232039996,102.84180144000129,53550.319560480006
2023-08-08,13:50:31.000,220,10973717,12845,0,1691502630,13114.787495730001,102.83475231000193,53550.43135440001
2023-08-08,13:50:32.000,220,10973720,13045,0,1691502631,13114.814440969996,102.84180144000129,53550.38244456
2023-08-08,13:50:33.000,220,10973708,13565,0,1691502632,13114.800968349991,102.83475231000193,53550.33353472
2023-08-08,13:50:34.000,220,10973749,13365,0,1691502633,13114.881804069992,102.84885057000065,53550.3964188
2023-08-08,13:50:35.000,220,10973746,13325,0,1691502634,13114.888540380001,102.86294882999937,53550.36148320001
2023-08-08,13:50:36.000,220,10973708,13485,0,1691502635,13114.888540380001,102.88409622000472,53550.38943168001
2023-08-08,13:50:37.000,220,10973724,13445,0,1691502636,13114.875067759996,102.87704708999809,53550.34052184001
2023-08-08,13:50:38.000,220,10973718,13125,0,1691502637,13114.875067759996,102.87704708999809,53550.34052184001
2023-08-08,13:50:39.000,220,10973716,13245,0,1691502638,13114.888540380001,102.92639100000088,53550.270650640006
2023-08-08,13:50:40.000,220,10973745,12925,0,1691502639,13114.962639789992,102.92639100000088,53550.37545744
2023-08-08,13:50:41.000,220,10973732,13325,0,1691502640,13114.942430859992,102.91229274000216,53550.368470320005
2023-08-08,13:50:42.000,220,10973741,13445,0,1691502641,13114.969376100002,102.9404892599996,53550.3265476
2023-08-08,13:50:43.000,220,10973707,13205,0,1691502642,13114.902012999992,102.96868578000431,53550.22174080001
2023-08-08,13:50:44.000,220,10973704,13045,0,1691502643,13114.955903479997,102.91934187000152,53550.23571504
2023-08-08,13:50:45.000,220,10973721,13205,0,1691502644,13114.955903479997,102.92639100000088,53550.249689280005
2023-08-08,13:50:46.000,220,10973707,13125,0,1691502645,13114.976112409997,102.9052436100028,53550.30558624
2023-08-08,13:50:47.000,220,10973676,13325,0,1691502646,13114.928958240002,102.87704708999809,53550.249689280005
2023-08-08,13:50:48.000,220,10973715,13205,0,1691502647,13114.942430859992,102.86999795999873,53550.21475368
2023-08-08,13:50:49.000,220,10973739,13125,0,1691502648,13114.989585030002,102.84180144000129,53550.29161200001
2023-08-08,13:50:50.000,220,10973701,13165,0,1691502649,13114.989585030002,102.83475231000193,53550.270650640006
2023-08-08,13:50:51.000,220,10973714,12885,0,1691502650,13114.962639789992,102.82065405000321,53550.249689280005
2023-08-08,13:50:52.000,220,10973681,13165,0,1691502651,13114.928958240002,102.77835926999978,53550.200779440005
2023-08-08,13:50:53.000,220,10973681,13205,0,1691502652,13114.935694549997,102.77131014000042,53550.16584384
2023-08-08,13:50:54.000,220,10973724,12925,0,1691502653,13114.935694549997,102.7572118800017,53550.22872792
2023-08-08,13:50:55.000,220,10973750,13205,0,1691502654,13114.976112409997,102.77835926999978,53550.2566764
2023-08-08,13:50:56.000,220,10973724,13285,0,1691502655,13114.982848719992,102.77835926999978,53550.24270216001
2023-08-08,13:50:57.000,220,10973740,13245,0,1691502656,13115.003057649992,102.82770318000257,53550.17283096001
2023-08-08,13:50:58.000,220,10973695,13125,0,1691502657,13114.935694549997,102.84885057000065,53550.1868052
2023-08-08,13:50:59.000,220,10973657,13485,0,1691502658,13114.996321339997,102.86294882999937,53550.14488248001
2023-08-08,13:51:00.000,220,10973699,13405,0,1691502659,13114.962639789992,102.92639100000088,53550.23571504
2023-08-08,13:51:01.000,220,10973686,12965,0,1691502660,13114.976112409997,102.96868578000431,53550.21475368
2023-08-08,13:51:02.000,220,10973727,13525,0,1691502661,13114.969376100002,102.96163664999767,53550.116934
2023-08-08,13:51:03.000,220,10973701,12925,0,1691502662,13114.969376100002,103.0039314300011,53550.130908240004
2023-08-08,13:51:04.000,220,10973729,13245,0,1691502663,13115.056948129997,103.0039314300011,53550.22872792
2023-08-08,13:51:05.000,220,10973685,12965,0,1691502664,13115.063684439992,102.98278404000303,53550.22174080001
2023-08-08,13:51:06.000,220,10973720,13165,0,1691502665,13115.003057649992,103.02507881999918,53550.23571504
2023-08-08,13:51:07.000,220,10973682,13285,0,1691502666,13114.976112409997,102.99688230000174,53550.12392112001
2023-08-08,13:51:08.000,220,10973712,13245,0,1691502667,13114.996321339997,103.01098056000046,53550.1868052
2023-08-08,13:51:09.000,220,10973730,13005,0,1691502668,13115.023266579992,103.01098056000046,53550.151869600006
2023-08-08,13:51:10.000,220,10973689,13205,0,1691502669,13115.077157059997,102.98278404000303,53550.200779440005
2023-08-08,13:51:11.000,220,10973704,13365,0,1691502670,13115.117574919997,103.02507881999918,53550.21475368
2023-08-08,13:51:12.000,220,10973673,13165,0,1691502671,13115.117574919997,103.02507881999918,53550.1868052
2023-08-08,13:51:13.000,220,10973733,13085,0,1691502672,13115.144520159993,103.01802968999982,53550.151869600006
2023-08-08,13:51:14.000,220,10973726,13285,0,1691502673,13115.211883260003,103.01802968999982,53550.22872792
2023-08-08,13:51:15.000,220,10973725,13205,0,1691502674,13115.218619569998,103.01802968999982,53550.21475368
2023-08-08,13:51:16.000,220,10973750,13565,0,1691502675,13115.272510049988,102.98278404000303,53550.20776656
2023-08-08,13:51:17.000,220,10973761,13045,0,1691502676,13115.252301119988,103.01802968999982,53550.22872792
2023-08-08,13:51:18.000,220,10973741,13205,0,1691502677,13115.252301119988,103.02507881999918,53550.22174080001
2023-08-08,13:51:19.000,220,10973732,13445,0,1691502678,13115.339873149998,103.01802968999982,53550.22174080001
2023-08-08,13:51:20.000,220,10973712,13285,0,1691502679,13115.326400529993,103.01802968999982,53550.26366352001
2023-08-08,13:51:21.000,220,10973704,13125,0,1691502680,13115.339873149998,102.99688230000174,53550.26366352001
2023-08-08,13:51:22.000,220,10973692,13165,0,1691502681,13115.326400529993,103.02507881999918,53550.27763776
2023-08-08,13:51:23.000,220,10973713,13165,0,1691502682,13115.245564809993,103.04622621000453,53550.16584384
2023-08-08,13:51:24.000,220,10973744,13165,0,1691502683,13115.265773739993,103.02507881999918,53550.23571504
2023-08-08,13:51:25.000,220,10973714,13085,0,1691502684,13115.265773739993,103.06737360000261,53550.270650640006
2023-08-08,13:51:26.000,220,10973702,13165,0,1691502685,13115.144520159993,103.10966837999877,53550.26366352001
2023-08-08,13:51:27.000,220,10973740,13125,0,1691502686,13115.104102299993,103.1519631600022,53550.249689280005
2023-08-08,13:51:28.000,220,10973711,13285,0,1691502687,13115.110838610002,103.19425793999835,53550.30558624
2023-08-08,13:51:29.000,220,10973706,13205,0,1691502688,13115.083893369992,103.22245446000306,53550.270650640006
2023-08-08,13:51:30.000,220,10973720,13045,0,1691502689,13115.016530269997,103.20130706999771,53550.298599120004
2023-08-08,13:51:31.000,220,10973714,13245,0,1691502690,13114.955903479997,103.24360185000114,53550.20776656
2023-08-08,13:51:32.000,220,10973691,13925,0,1691502691,13114.955903479997,103.20835620000435,53550.24270216001
2023-08-08,13:51:33.000,220,10973719,13045,0,1691502692,13114.800968349991,103.20130706999771,53550.200779440005
2023-08-08,13:51:34.000,220,10973681,13085,0,1691502693,13114.800968349991,103.23655272000178,53550.16584384
2023-08-08,13:51:35.000,220,10973691,13125,0,1691502694,13114.861595139992,103.19425793999835,53550.26366352001
2023-08-08,13:51:36.000,220,10973673,13405,0,1691502695,13114.807704660001,103.19425793999835,53550.23571504
2023-08-08,13:51:37.000,220,10973700,13205,0,1691502696,13114.827913590001,103.19425793999835,53550.22174080001
2023-08-08,13:51:38.000,220,10973735,13325,0,1691502697,13114.760550489991,103.13081577000412,53550.23571504
2023-08-08,13:51:39.000,220,10973710,13165,0,1691502698,13114.72686894,103.12376664000476,53550.15885672
2023-08-08,13:51:40.000,220,10973736,13285,0,1691502699,13114.780759419991,103.06032447000325,53550.151869600006
2023-08-08,13:51:41.000,220,10973742,13085,0,1691502700,13114.814440969996,103.03212794999854,53550.17283096001
2023-08-08,13:51:42.000,220,10973668,13205,0,1691502701,13114.774023109996,103.01802968999982,53550.102959760006
2023-08-08,13:51:43.000,220,10973706,13365,0,1691502702,13114.841386209991,102.98278404000303,53550.14488248001
2023-08-08,13:51:44.000,220,10973691,13045,0,1691502703,13114.955903479997,102.94753838999895,53550.21475368
2023-08-08,13:51:45.000,220,10973727,13085,0,1691502704,13114.962639789992,102.92639100000088,53550.249689280005
2023-08-08,13:51:46.000,220,10973727,13085,0,1691502705,13114.982848719992,102.85589970000001,53550.249689280005
2023-08-08,13:51:47.000,220,10973672,13205,0,1691502706,13114.922221929992,102.84180144000129,53550.16584384
2023-08-08,13:51:48.000,220,10973698,13325,0,1691502707,13114.962639789992,102.82770318000257,53550.14488248001
2023-08-08,13:51:49.000,220,10973672,13285,0,1691502708,13114.969376100002,102.82065405000321,53550.19379232001
2023-08-08,13:51:50.000,220,10973728,12845,0,1691502709,13114.962639789992,102.81360492000385,53550.249689280005
2023-08-08,13:51:51.000,220,10973743,13365,0,1691502710,13114.942430859992,102.83475231000193,53550.17981808
2023-08-08,13:51:52.000,220,10973702,13365,0,1691502711,13114.969376100002,102.79950665999786,53550.23571504
2023-08-08,13:51:53.000,220,10973759,13205,0,1691502712,13114.962639789992,102.81360492000385,53550.200779440005
2023-08-08,13:51:54.000,220,10973729,13125,0,1691502713,13114.989585030002,102.84180144000129,53550.29161200001
2023-08-08,13:51:55.000,220,10973717,13205,0,1691502714,13114.888540380001,102.84180144000129,53550.24270216001
2023-08-08,13:51:56.000,220,10973686,13005,0,1691502715,13114.861595139992,102.84885057000065,53550.21475368
2023-08-08,13:51:57.000,220,10973723,12845,0,1691502716,13114.787495730001,102.89114535000408,53550.20776656
2023-08-08,13:51:58.000,220,10973687,13165,0,1691502717,13114.740341559991,102.88409622000472,53550.20776656
2023-08-08,13:51:59.000,220,10973666,13245,0,1691502718,13114.807704660001,102.91934187000152,53550.319560480006
2023-08-08,13:52:00.000,220,10973654,13205,0,1691502719,13114.807704660001,102.89114535000408,53550.30558624
2023-08-08,13:52:01.000,220,10973718,13325,0,1691502720,13114.794232039996,102.89819448000344,53550.35449608
2023-08-08,13:52:02.000,220,10973730,13125,0,1691502721,13114.733605249996,102.89114535000408,53550.368470320005
2023-08-08,13:52:03.000,220,10973708,12925,0,1691502722,13114.693187389996,102.93344013000024,53550.26366352001
2023-08-08,13:52:04.000,220,10973720,13285,0,1691502723,13114.693187389996,102.89819448000344,53550.34052184001
2023-08-08,13:52:05.000,220,10973734,13325,0,1691502724,13114.65950583999,102.93344013000024,53550.34052184001
2023-08-08,13:52:06.000,220,10973704,13125,0,1691502725,13114.60561536,102.89819448000344,53550.2566764
2023-08-08,13:52:07.000,220,10973701,13245,0,1691502726,13114.62582429,102.91229274000216,53550.2566764
2023-08-08,13:52:08.000,220,10973749,13165,0,1691502727,13114.713396319996,102.84885057000065,53550.34052184001
2023-08-08,13:52:09.000,220,10973686,13405,0,1691502728,13114.720132629991,102.89114535000408,53550.31257336001
2023-08-08,13:52:10.000,220,10973766,13005,0,1691502729,13114.74707787,102.86999795999873,53550.34750896
2023-08-08,13:52:11.000,220,10973736,13245,0,1691502730,13114.74707787,102.89114535000408,53550.31257336001
2023-08-08,13:52:12.000,220,10973729,12845,0,1691502731,13114.7672868,102.91229274000216,53550.34750896
2023-08-08,13:52:13.000,220,10973721,13165,0,1691502732,13114.774023109996,102.94753838999895,53550.298599120004
2023-08-08,13:52:14.000,220,10973723,13325,0,1691502733,13114.807704660001,102.96868578000431,53550.33353472
2023-08-08,13:52:15.000,220,10973681,13285,0,1691502734,13114.881804069992,103.01802968999982,53550.35449608
2023-08-08,13:52:16.000,220,10973704,13405,0,1691502735,13114.962639789992,103.07442273000197,53550.368470320005
2023-08-08,13:52:17.000,220,10973723,13085,0,1691502736,13114.962639789992,103.07442273000197,53550.38244456
2023-08-08,13:52:18.000,220,10973717,12925,0,1691502737,13115.009793960002,103.12376664000476,53550.3964188
2023-08-08,13:52:19.000,220,10973744,13325,0,1691502738,13115.056948129997,103.10966837999877,53550.3964188
2023-08-08,13:52:20.000,220,10973708,13405,0,1691502739,13115.117574919997,103.11671750999813,53550.3964188
2023-08-08,13:52:21.000,220,10973710,13045,0,1691502740,13115.104102299993,103.20130706999771,53550.40340592
2023-08-08,13:52:22.000,220,10973683,13245,0,1691502741,13115.117574919997,103.18015967999963,53550.417380160005
2023-08-08,13:52:23.000,220,10973738,13365,0,1691502742,13115.110838610002,103.23655272000178,53550.45930288001
2023-08-08,13:52:24.000,220,10973756,13285,0,1691502743,13115.184938019993,103.27179836999858,53550.56410968
2023-08-08,13:52:25.000,220,10973707,13165,0,1691502744,13115.211883260003,103.29294576000393,53550.59904528001
2023-08-08,13:52:26.000,220,10973742,13085,0,1691502745,13115.198410639998,103.34228966999945,53550.57808392001
2023-08-08,13:52:27.000,220,10973756,13165,0,1691502746,13115.117574919997,103.41278097000031,53550.5012256
2023-08-08,13:52:28.000,220,10973740,13245,0,1691502747,13115.184938019993,103.3986827100016,53550.52917408001
2023-08-08,13:52:29.000,220,10973736,13125,0,1691502748,13115.164729089993,103.39163358000224,53550.56410968
2023-08-08,13:52:30.000,220,10973741,12965,0,1691502749,13115.124311229993,103.41983009999967,53550.60603240001
2023-08-08,13:52:31.000,220,10973702,13365,0,1691502750,13115.164729089993,103.43392835999839,53550.56410968
2023-08-08,13:52:32.000,220,10973730,13325,0,1691502751,13115.144520159993,103.38458445000288,53550.55712256001
2023-08-08,13:52:33.000,220,10973743,13125,0,1691502752,13115.110838610002,103.3986827100016,53550.56410968
2023-08-08,13:52:34.000,220,10973735,13205,0,1691502753,13115.191674330003,103.34228966999945,53550.633980880004
2023-08-08,13:52:35.000,220,10973730,13285,0,1691502754,13115.211883260003,103.32819141000073,53550.703852080005
2023-08-08,13:52:36.000,220,10973670,13445,0,1691502755,13115.218619569998,103.33524054000009,53550.67590360001
2023-08-08,13:52:37.000,220,10973761,13205,0,1691502756,13115.205146949993,103.29294576000393,53550.640968
2023-08-08,13:52:38.000,220,10973687,13285,0,1691502757,13115.225355879993,103.26474923999922,53550.59904528001
2023-08-08,13:52:39.000,220,10973723,13325,0,1691502758,13115.299455289998,103.2506509800005,53550.67590360001
2023-08-08,13:52:40.000,220,10973723,13165,0,1691502759,13115.346609459993,103.27179836999858,53550.72481344001
2023-08-08,13:52:41.000,220,10973750,13485,0,1691502760,13115.353345769989,103.25770010999986,53550.69686496001
2023-08-08,13:52:42.000,220,10973724,13285,0,1691502761,13115.407236249994,103.26474923999922,53550.74577480001
2023-08-08,13:52:43.000,220,10973736,13085,0,1691502762,13115.339873149998,103.29999489000329,53550.633980880004
2023-08-08,13:52:44.000,220,10973762,13245,0,1691502763,13115.413972559989,103.31409315000201,53550.640968
2023-08-08,13:52:45.000,220,10973709,13165,0,1691502764,13115.440917799999,103.31409315000201,53550.7108392
2023-08-08,13:52:46.000,220,10973731,13285,0,1691502765,13115.461126729999,103.37753532000352,53550.72481344001
2023-08-08,13:52:47.000,220,10973706,12965,0,1691502766,13115.447654109994,103.41278097000031,53550.7108392
2023-08-08,13:52:48.000,220,10973671,13045,0,1691502767,13115.521753519999,103.44097748999775,53550.73878768
2023-08-08,13:52:49.000,220,10973688,12965,0,1691502768,13115.568907689994,103.48327227000118,53550.87853008
2023-08-08,13:52:50.000,220,10973730,13285,0,1691502769,13115.568907689994,103.51146878999862,53550.84359448001
2023-08-08,13:52:51.000,220,10973717,13325,0,1691502770,13115.55543506999,103.57491096000012,53550.82962024
2023-08-08,13:52:52.000,220,10973683,13165,0,1691502771,13115.53522613999,103.62425487000291,53550.80865888
2023-08-08,13:52:53.000,220,10973695,13005,0,1691502772,13115.49480827999,103.72294269000122,53550.7807104
2023-08-08,13:52:54.000,220,10973740,13045,0,1691502773,13115.481335659999,103.75818833999801,53550.77372328001
2023-08-08,13:52:55.000,220,10973739,13205,0,1691502774,13115.548698759994,103.82867963999888,53550.87853008
2023-08-08,13:52:56.000,220,10973748,13005,0,1691502775,13115.55543506999,103.88507268000103,53550.9553884
2023-08-08,13:52:57.000,220,10973711,13445,0,1691502776,13115.548698759994,103.87802355000167,53550.92743992
2023-08-08,13:52:58.000,220,10973754,13365,0,1691502777,13115.548698759994,103.92031832999783,53550.92743992
2023-08-08,13:52:59.000,220,10973762,13325,0,1691502778,13115.488071969994,103.94851485000254,53550.920452800005
2023-08-08,13:53:00.000,220,10973734,13005,0,1691502779,13115.54196245,103.96261311000126,53550.93442704001
2023-08-08,13:53:01.000,220,10973682,13125,0,1691502780,13115.508280899994,103.96966224000062,53550.89949144
2023-08-08,13:53:02.000,220,10973696,13045,0,1691502781,13115.454390419989,103.96261311000126,53550.822633120006
2023-08-08,13:53:03.000,220,10973738,13285,0,1691502782,13115.481335659999,103.94851485000254,53550.8855172
2023-08-08,13:53:04.000,220,10973743,13325,0,1691502783,13115.55543506999,103.96966224000062,53550.99731112
2023-08-08,13:53:05.000,220,10973683,12885,0,1691502784,13115.589116619994,103.91326919999847,53551.00429824
2023-08-08,13:53:06.000,220,10973712,13245,0,1691502785,13115.62279817,103.90622006999911,53550.990324000006
2023-08-08,13:53:07.000,220,10973711,13125,0,1691502786,13115.57564399999,103.84277790000488,53550.89949144
2023-08-08,13:53:08.000,220,10973723,12925,0,1691502787,13115.66321603,103.84277790000488,53550.97634976
2023-08-08,13:53:09.000,220,10973698,13485,0,1691502788,13115.74405175,103.86392529000295,53551.03224672001
2023-08-08,13:53:10.000,220,10973763,13325,0,1691502789,13115.73731543999,103.83572876999824,53551.04622096
2023-08-08,13:53:11.000,220,10973719,13365,0,1691502790,13115.79794222999,103.8075322500008,53550.99731112
2023-08-08,13:53:12.000,220,10973741,13125,0,1691502791,13115.80467854,103.77933573000337,53550.990324000006
2023-08-08,13:53:13.000,220,10973735,13245,0,1691502792,13115.85856901999,103.73704094999994,53551.06718232
2023-08-08,13:53:14.000,220,10973747,13165,0,1691502793,13115.89898687999,103.69474617000378,53551.11609216
2023-08-08,13:53:15.000,220,10973730,13085,0,1691502794,13115.89898687999,103.63835313000163,53551.13006640001
2023-08-08,13:53:16.000,220,10973670,13285,0,1691502795,13115.939404739991,103.56786183000077,53551.13006640001
2023-08-08,13:53:17.000,220,10973682,13245,0,1691502796,13115.939404739991,103.58900921999884,53551.10910504001
2023-08-08,13:53:18.000,220,10973734,13525,0,1691502797,13115.952877359996,103.58196008999948,53551.12307928
2023-08-08,13:53:19.000,220,10973686,13045,0,1691502798,13115.973086289996,103.54671444000269,53551.13006640001
2023-08-08,13:53:20.000,220,10973702,13085,0,1691502799,13116.026976770001,103.54671444000269,53551.19993760001
2023-08-08,13:53:21.000,220,10973707,13565,0,1691502800,13116.013504149996,103.55376357000205,53551.24186032
2023-08-08,13:53:22.000,220,10973680,13325,0,1691502801,13116.026976770001,103.54671444000269,53551.22788608001
2023-08-08,13:53:23.000,220,10973728,13085,0,1691502802,13115.979822599991,103.5608127000014,53551.165002
2023-08-08,13:53:24.000,220,10973709,13245,0,1691502803,13116.000031529991,103.56786183000077,53551.206924720005
2023-08-08,13:53:25.000,220,10973760,13165,0,1691502804,13116.000031529991,103.58900921999884,53551.17198912
2023-08-08,13:53:26.000,220,10973748,13405,0,1691502805,13115.979822599991,103.6101566100042,53551.2348732
2023-08-08,13:53:27.000,220,10973707,12965,0,1691502806,13116.020240459991,103.63835313000163,53551.2348732
2023-08-08,13:53:28.000,220,10973678,12965,0,1691502807,13115.98655891,103.63130400000227,53551.21391184
2023-08-08,13:53:29.000,220,10973719,13245,0,1691502808,13116.013504149996,103.64540226000099,53551.31173152
2023-08-08,13:53:30.000,220,10973745,13085,0,1691502809,13116.020240459991,103.66654964999907,53551.31871864001
2023-08-08,13:53:31.000,220,10973702,13005,0,1691502810,13116.006767840001,103.73704094999994,53551.29775728001
2023-08-08,13:53:32.000,220,10973706,13245,0,1691502811,13115.94614105,103.72999182000058,53551.28378304
2023-08-08,13:53:33.000,220,10973696,13245,0,1691502812,13115.92593212,103.7088444300025,53551.2348732
2023-08-08,13:53:34.000,220,10973667,13125,0,1691502813,13115.932668429996,103.72999182000058,53551.28378304
2023-08-08,13:53:35.000,220,10973712,13125,0,1691502814,13115.952877359996,103.75818833999801,53551.29077016
2023-08-08,13:53:36.000,220,10973695,13005,0,1691502815,13116.053922009996,103.67359877999843,53551.374615600005
2023-08-08,13:53:37.000,220,10973720,13005,0,1691502816,13116.020240459991,103.67359877999843,53551.38858984
2023-08-08,13:53:38.000,220,10973679,12965,0,1691502817,13116.013504149996,103.67359877999843,53551.423525440005
2023-08-08,13:53:39.000,220,10973719,13405,0,1691502818,13115.939404739991,103.68064790999779,53551.29077016
2023-08-08,13:53:40.000,220,10973659,13245,0,1691502819,13115.98655891,103.65950051999971,53551.472435280004
2023-08-08,13:53:41.000,220,10973728,13045,0,1691502820,13115.979822599991,103.68064790999779,53551.44448680001
2023-08-08,13:53:42.000,220,10973676,13085,0,1691502821,13116.006767840001,103.65950051999971,53551.43051256
2023-08-08,13:53:43.000,220,10973716,13125,0,1691502822,13115.979822599991,103.67359877999843,53551.40256408
2023-08-08,13:53:44.000,220,10973716,13125,0,1691502823,13115.98655891,103.69474617000378,53551.43051256
2023-08-08,13:53:45.000,220,10973695,13205,0,1691502824,13116.013504149996,103.67359877999843,53551.472435280004
2023-08-08,13:53:46.000,220,10973698,13285,0,1691502825,13116.047185700001,103.68064790999779,53551.46544816001
2023-08-08,13:53:47.000,220,10973719,13005,0,1691502826,13116.026976770001,103.76523747000465,53551.4794224
2023-08-08,13:53:48.000,220,10973757,13085,0,1691502827,13115.96634998,103.75113920999866,53551.45846104
2023-08-08,13:53:49.000,220,10973731,13365,0,1691502828,13115.952877359996,103.80048312000145,53551.43749968001
2023-08-08,13:53:50.000,220,10973639,13085,0,1691502829,13116.000031529991,103.8075322500008,53551.43749968001
2023-08-08,13:53:51.000,220,10973687,13445,0,1691502830,13116.033713079996,103.81458138000016,53551.50038376
2023-08-08,13:53:52.000,220,10973673,13205,0,1691502831,13116.020240459991,103.87097442000231,53551.51435800001
2023-08-08,13:53:53.000,220,10973695,13165,0,1691502832,13116.033713079996,103.82163050999952,53551.53531936001
2023-08-08,13:53:54.000,220,10973702,12925,0,1691502833,13116.026976770001,103.82867963999888,53551.55628072
2023-08-08,13:53:55.000,220,10973661,13005,0,1691502834,13115.98655891,103.8568761600036,53551.5492936
2023-08-08,13:53:56.000,220,10973737,13285,0,1691502835,13115.94614105,103.89917093999975,53551.423525440005
2023-08-08,13:53:57.000,220,10973685,13085,0,1691502836,13115.919195809991,103.87097442000231,53551.50737088
2023-08-08,13:53:58.000,220,10973718,12965,0,1691502837,13115.892250569996,103.86392529000295,53551.51435800001
2023-08-08,13:53:59.000,220,10973670,13005,0,1691502838,13115.94614105,103.88507268000103,53551.55628072
2023-08-08,13:54:00.000,220,10973743,13285,0,1691502839,13115.959613669991,103.89917093999975,53551.57724208
2023-08-08,13:54:01.000,220,10973654,13325,0,1691502840,13115.96634998,103.87097442000231,53551.640126160004
2023-08-08,13:54:02.000,220,10973734,13445,0,1691502841,13115.979822599991,103.86392529000295,53551.59820344
2023-08-08,13:54:03.000,220,10973716,13205,0,1691502842,13115.892250569996,103.87097442000231,53551.52833224
2023-08-08,13:54:04.000,220,10973686,13085,0,1691502843,13115.85856901999,103.84982703000423,53551.50038376
2023-08-08,13:54:05.000,220,10973666,13325,0,1691502844,13115.872041639996,103.86392529000295,53551.5492936
2023-08-08,13:54:06.000,220,10973722,13165,0,1691502845,13115.89898687999,103.82867963999888,53551.591216320005
2023-08-08,13:54:07.000,220,10973694,13445,0,1691502846,13115.88551426,103.86392529000295,53551.640126160004
2023-08-08,13:54:08.000,220,10973733,13165,0,1691502847,13115.912459499996,103.8568761600036,53551.58422920001
2023-08-08,13:54:09.000,220,10973725,13165,0,1691502848,13115.892250569996,103.84982703000423,53551.56326784001
2023-08-08,13:54:10.000,220,10973718,12925,0,1691502849,13115.912459499996,103.89917093999975,53551.64711328
2023-08-08,13:54:11.000,220,10973690,13365,0,1691502850,13115.892250569996,103.89917093999975,53551.56326784001
2023-08-08,13:54:12.000,220,10973739,13005,0,1691502851,13115.939404739991,103.88507268000103,53551.66807464
2023-08-08,13:54:13.000,220,10973692,13405,0,1691502852,13115.88551426,103.99785875999805,53551.62615192
2023-08-08,13:54:14.000,220,10973728,13085,0,1691502853,13115.872041639996,104.00490789000469,53551.60519056001
2023-08-08,13:54:15.000,220,10973775,13205,0,1691502854,13115.87877794999,104.04015354000148,53551.6191648
2023-08-08,13:54:16.000,220,10973697,13285,0,1691502855,13115.939404739991,104.04720267000084,53551.6191648
2023-08-08,13:54:17.000,220,10973746,13285,0,1691502856,13115.939404739991,104.09654658000363,53551.68204888001
2023-08-08,13:54:18.000,220,10973743,13325,0,1691502857,13115.92593212,104.11769397000171,53551.67506176
2023-08-08,13:54:19.000,220,10973700,13365,0,1691502858,13115.83836008999,104.1670378800045,53551.57724208
2023-08-08,13:54:20.000,220,10973715,13285,0,1691502859,13115.872041639996,104.1529396199985,53551.64711328
2023-08-08,13:54:21.000,220,10973698,13085,0,1691502860,13115.92593212,104.2022835300013,53551.69602312
2023-08-08,13:54:22.000,220,10973698,13165,0,1691502861,13115.88551426,104.21638179000001,53551.68204888001
2023-08-08,13:54:23.000,220,10973739,13245,0,1691502862,13115.86530533,104.21638179000001,53551.67506176
2023-08-08,13:54:24.000,220,10973713,13525,0,1691502863,13115.94614105,104.21638179000001,53551.75192008001
2023-08-08,13:54:25.000,220,10973703,13405,0,1691502864,13115.973086289996,104.23048004999873,53551.74493296
2023-08-08,13:54:26.000,220,10973706,12965,0,1691502865,13116.000031529991,104.2022835300013,53551.70301024001
2023-08-08,13:54:27.000,220,10973724,12925,0,1691502866,13115.912459499996,104.23752917999809,53551.62615192
2023-08-08,13:54:28.000,220,10973767,13285,0,1691502867,13115.959613669991,104.23752917999809,53551.689036
2023-08-08,13:54:29.000,220,10973711,13005,0,1691502868,13115.973086289996,104.21638179000001,53551.709997360005
2023-08-08,13:54:30.000,220,10973703,13605,0,1691502869,13116.000031529991,104.21638179000001,53551.76589432
2023-08-08,13:54:31.000,220,10973677,13005,0,1691502870,13116.000031529991,104.23048004999873,53551.78685568
2023-08-08,13:54:32.000,220,10973725,13165,0,1691502871,13115.98655891,104.1670378800045,53551.75192008001
2023-08-08,13:54:33.000,220,10973719,13205,0,1691502872,13115.993295219996,104.18113614000322,53551.76589432
2023-08-08,13:54:34.000,220,10973743,13365,0,1691502873,13115.96634998,104.11769397000171,53551.84973976001
2023-08-08,13:54:35.000,220,10973724,13365,0,1691502874,13115.94614105,104.0542518000002,53551.7938428
2023-08-08,13:54:36.000,220,10973739,13165,0,1691502875,13115.89898687999,104.03310441000212,53551.863714
2023-08-08,13:54:37.000,220,10973724,13245,0,1691502876,13115.85856901999,104.0190061500034,53551.78685568
2023-08-08,13:54:38.000,220,10973698,13005,0,1691502877,13115.811414849995,103.99785875999805,53551.81480416
2023-08-08,13:54:39.000,220,10973726,13165,0,1691502878,13115.811414849995,103.96261311000126,53551.85672688
2023-08-08,13:54:40.000,220,10973649,13165,0,1691502879,13115.79794222999,103.88507268000103,53551.87070112001
2023-08-08,13:54:41.000,220,10973706,13125,0,1691502880,13115.750788059995,103.86392529000295,53551.91961096001
2023-08-08,13:54:42.000,220,10973776,13085,0,1691502881,13115.73731543999,103.80048312000145,53551.877688240005
2023-08-08,13:54:43.000,220,10973696,12845,0,1691502882,13115.67668864999,103.82867963999888,53551.863714
2023-08-08,13:54:44.000,220,10973760,13085,0,1691502883,13115.710370199995,103.76523747000465,53551.81480416
2023-08-08,13:54:45.000,220,10973725,13165,0,1691502884,13115.63627078999,103.77228660000401,53551.77288144001
2023-08-08,13:54:46.000,220,10973691,13365,0,1691502885,13115.690161269995,103.73704094999994,53551.91961096001
2023-08-08,13:54:47.000,220,10973730,13245,0,1691502886,13115.68342496,103.69474617000378,53551.828778400006
2023-08-08,13:54:48.000,220,10973709,13005,0,1691502887,13115.70363389,103.65245139000035,53551.87070112001
2023-08-08,13:54:49.000,220,10973740,12965,0,1691502888,13115.65647971999,103.66654964999907,53551.807817040004
2023-08-08,13:54:50.000,220,10973752,13445,0,1691502889,13115.750788059995,103.6101566100042,53551.807817040004
2023-08-08,13:54:51.000,220,10973692,13005,0,1691502890,13115.70363389,103.58900921999884,53551.7938428
2023-08-08,13:54:52.000,220,10973736,13365,0,1691502891,13115.730579129995,103.53966531000333,53551.828778400006
2023-08-08,13:54:53.000,220,10973742,13245,0,1691502892,13115.73731543999,103.53966531000333,53551.83576552
2023-08-08,13:54:54.000,220,10973707,13005,0,1691502893,13115.791205919995,103.52556705000461,53551.81480416
2023-08-08,13:54:55.000,220,10973716,13205,0,1691502894,13115.851832709996,103.4973705299999,53551.828778400006
2023-08-08,13:54:56.000,220,10973735,13005,0,1691502895,13115.89898687999,103.43392835999839,53551.89864960001
2023-08-08,13:54:57.000,220,10973701,13165,0,1691502896,13115.90572319,103.41983009999967,53551.95454656
2023-08-08,13:54:58.000,220,10973724,13245,0,1691502897,13115.92593212,103.37048619000416,53551.84973976001
2023-08-08,13:54:59.000,220,10973759,13285,0,1691502898,13115.979822599991,103.32114228000137,53551.91262384
2023-08-08,13:55:00.000,220,10973707,13285,0,1691502899,13116.020240459991,103.28589663000457,53551.94057232001
2023-08-08,13:55:01.000,220,10973680,13485,0,1691502900,13116.006767840001,103.26474923999922,53551.91961096001
2023-08-08,13:55:02.000,220,10973692,13125,0,1691502901,13115.973086289996,103.24360185000114,53551.94755944001
2023-08-08,13:55:03.000,220,10973730,13565,0,1691502902,13116.000031529991,103.27179836999858,53551.90563672
2023-08-08,13:55:04.000,220,10973707,13245,0,1691502903,13116.107812490001,103.22245446000306,53551.9335852
2023-08-08,13:55:05.000,220,10973719,13285,0,1691502904,13116.107812490001,103.23655272000178,53551.95454656
2023-08-08,13:55:06.000,220,10973644,13245,0,1691502905,13116.094339869996,103.23655272000178,53551.975507920004
2023-08-08,13:55:07.000,220,10973739,13285,0,1691502906,13116.020240459991,103.24360185000114,53551.926598080005
2023-08-08,13:55:08.000,220,10973717,13245,0,1691502907,13116.020240459991,103.27179836999858,53551.96153368
2023-08-08,13:55:09.000,220,10973698,13325,0,1691502908,13116.020240459991,103.32114228000137,53551.996469280006
2023-08-08,13:55:10.000,220,10973673,13445,0,1691502909,13115.993295219996,103.32819141000073,53551.96852080001
2023-08-08,13:55:11.000,220,10973714,13005,0,1691502910,13115.96634998,103.3986827100016,53552.05236624
2023-08-08,13:55:12.000,220,10973713,13125,0,1691502911,13115.94614105,103.40573184000095,53552.0034564
2023-08-08,13:55:13.000,220,10973756,13245,0,1691502912,13115.87877794999,103.44097748999775,53552.05935336
2023-08-08,13:55:14.000,220,10973733,13445,0,1691502913,13115.94614105,103.43392835999839,53552.045379120005
2023-08-08,13:55:15.000,220,10973733,13285,0,1691502914,13115.89898687999,103.4621248800031,53552.03140488
2023-08-08,13:55:16.000,220,10973703,12965,0,1691502915,13115.872041639996,103.51851791999798,53552.05935336
2023-08-08,13:55:17.000,220,10973698,13165,0,1691502916,13115.86530533,103.52556705000461,53552.03140488
2023-08-08,13:55:18.000,220,10973712,13605,0,1691502917,13115.82488747,103.5608127000014,53552.045379120005
2023-08-08,13:55:19.000,220,10973681,13325,0,1691502918,13115.79794222999,103.53966531000333,53552.045379120005
2023-08-08,13:55:20.000,220,10973703,13125,0,1691502919,13115.872041639996,103.5608127000014,53552.094288960005
2023-08-08,13:55:21.000,220,10973683,13245,0,1691502920,13115.872041639996,103.56786183000077,53552.10826320001
2023-08-08,13:55:22.000,220,10973760,13205,0,1691502921,13115.87877794999,103.55376357000205,53552.06634048001
2023-08-08,13:55:23.000,220,10973770,13245,0,1691502922,13115.831623779995,103.56786183000077,53552.01743064001
2023-08-08,13:55:24.000,220,10973753,13405,0,1691502923,13115.851832709996,103.56786183000077,53552.0733276
2023-08-08,13:55:25.000,220,10973721,13285,0,1691502924,13115.85856901999,103.55376357000205,53552.10127608
2023-08-08,13:55:26.000,220,10973689,13365,0,1691502925,13115.87877794999,103.56786183000077,53552.10127608
2023-08-08,13:55:27.000,220,10973663,12965,0,1691502926,13115.831623779995,103.5608127000014,53552.0034564
2023-08-08,13:55:28.000,220,10973734,13245,0,1691502927,13115.892250569996,103.5608127000014,53552.01044352
2023-08-08,13:55:29.000,220,10973722,13285,0,1691502928,13115.932668429996,103.5608127000014,53552.05935336
2023-08-08,13:55:30.000,220,10973717,13085,0,1691502929,13115.939404739991,103.53261618000397,53552.12922456
2023-08-08,13:55:31.000,220,10973742,13085,0,1691502930,13115.932668429996,103.5608127000014,53552.02441776
2023-08-08,13:55:32.000,220,10973673,12965,0,1691502931,13115.92593212,103.5960583499982,53552.06634048001
2023-08-08,13:55:33.000,220,10973759,13325,0,1691502932,13115.919195809991,103.58900921999884,53552.03140488
2023-08-08,13:55:34.000,220,10973700,13205,0,1691502933,13115.932668429996,103.58196008999948,53552.01044352
2023-08-08,13:55:35.000,220,10973713,13365,0,1691502934,13115.98655891,103.61720574000356,53552.094288960005
2023-08-08,13:55:36.000,220,10973698,13285,0,1691502935,13116.006767840001,103.63835313000163,53552.12223744
2023-08-08,13:55:37.000,220,10973708,13285,0,1691502936,13116.040449389991,103.66654964999907,53552.11525032001
2023-08-08,13:55:38.000,220,10973742,13325,0,1691502937,13116.000031529991,103.71589356000186,53552.10826320001
2023-08-08,13:55:39.000,220,10973712,13365,0,1691502938,13116.006767840001,103.75818833999801,53552.12223744
2023-08-08,13:55:40.000,220,10973723,13325,0,1691502939,13116.013504149996,103.72294269000122,53552.143198800004
2023-08-08,13:55:41.000,220,10973732,13165,0,1691502940,13116.013504149996,103.78638486000273,53552.12223744
2023-08-08,13:55:42.000,220,10973736,13285,0,1691502941,13115.96634998,103.78638486000273,53552.05935336
2023-08-08,13:55:43.000,220,10973692,12925,0,1691502942,13115.98655891,103.77933573000337,53552.10826320001
2023-08-08,13:55:44.000,220,10973680,13205,0,1691502943,13115.98655891,103.78638486000273,53552.22704424
2023-08-08,13:55:45.000,220,10973700,13565,0,1691502944,13115.993295219996,103.75818833999801,53552.15717304001
2023-08-08,13:55:46.000,220,10973740,13245,0,1691502945,13116.000031529991,103.76523747000465,53552.2480056
2023-08-08,13:55:47.000,220,10973710,13325,0,1691502946,13115.94614105,103.80048312000145,53552.15018592
2023-08-08,13:55:48.000,220,10973664,13005,0,1691502947,13115.98655891,103.8075322500008,53552.13621168001
2023-08-08,13:55:49.000,220,10973700,13245,0,1691502948,13115.979822599991,103.75113920999866,53552.15018592
2023-08-08,13:55:50.000,220,10973718,13125,0,1691502949,13115.919195809991,103.7440900799993,53552.19210864
2023-08-08,13:55:51.000,220,10973784,13325,0,1691502950,13115.96634998,103.72294269000122,53552.22704424
2023-08-08,13:55:52.000,220,10973691,13245,0,1691502951,13115.92593212,103.68064790999779,53552.19210864
2023-08-08,13:55:53.000,220,10973708,13245,0,1691502952,13115.912459499996,103.63130400000227,53552.22704424
2023-08-08,13:55:54.000,220,10973688,13165,0,1691502953,13115.94614105,103.65245139000035,53552.26896696
2023-08-08,13:55:55.000,220,10973747,13205,0,1691502954,13115.939404739991,103.63130400000227,53552.22704424
2023-08-08,13:55:56.000,220,10973712,13165,0,1691502955,13115.88551426,103.60310748000484,53552.22704424
2023-08-08,13:55:57.000,220,10973728,13165,0,1691502956,13115.892250569996,103.57491096000012,53552.22704424
2023-08-08,13:55:58.000,220,10973699,13125,0,1691502957,13115.811414849995,103.55376357000205,53552.213070000005
2023-08-08,13:55:59.000,220,10973705,13165,0,1691502958,13115.81815115999,103.51851791999798,53552.2480056
2023-08-08,13:56:00.000,220,10973685,13245,0,1691502959,13115.87877794999,103.51146878999862,53552.32486392001
2023-08-08,13:56:01.000,220,10973710,12925,0,1691502960,13115.83836008999,103.51851791999798,53552.29691544
2023-08-08,13:56:02.000,220,10973713,13405,0,1691502961,13115.82488747,103.49032140000054,53552.35281240001
2023-08-08,13:56:03.000,220,10973702,13125,0,1691502962,13115.750788059995,103.53966531000333,53552.19909576
2023-08-08,13:56:04.000,220,10973699,13005,0,1691502963,13115.770996989995,103.53966531000333,53552.24101848
2023-08-08,13:56:05.000,220,10973728,13245,0,1691502964,13115.73731543999,103.53261618000397,53552.20608288001
2023-08-08,13:56:06.000,220,10973711,13085,0,1691502965,13115.72384282,103.57491096000012,53552.2480056
2023-08-08,13:56:07.000,220,10973695,13085,0,1691502966,13115.68342496,103.62425487000291,53552.164160160006
2023-08-08,13:56:08.000,220,10973726,13005,0,1691502967,13115.669952339995,103.58196008999948,53552.25499272001
2023-08-08,13:56:09.000,220,10973747,13285,0,1691502968,13115.70363389,103.58196008999948,53552.2480056
2023-08-08,13:56:10.000,220,10973679,13365,0,1691502969,13115.690161269995,103.56786183000077,53552.25499272001
2023-08-08,13:56:11.000,220,10973690,13325,0,1691502970,13115.6430071,103.55376357000205,53552.2480056
2023-08-08,13:56:12.000,220,10973746,13405,0,1691502971,13115.60258924,103.51851791999798,53552.261979840005
2023-08-08,13:56:13.000,220,10973713,13445,0,1691502972,13115.51501720999,103.53966531000333,53552.1781344
2023-08-08,13:56:14.000,220,10973752,13285,0,1691502973,13115.488071969994,103.48327227000118,53552.213070000005
2023-08-08,13:56:15.000,220,10973710,12965,0,1691502974,13115.51501720999,103.45507575000374,53552.261979840005
2023-08-08,13:56:16.000,220,10973709,13205,0,1691502975,13115.53522613999,103.35638792999816,53552.26896696
2023-08-08,13:56:17.000,220,10973693,12925,0,1691502976,13115.47459934999,103.3493387999988,53552.23403136001
2023-08-08,13:56:18.000,220,10973702,13165,0,1691502977,13115.427445179994,103.28589663000457,53552.27595408001
2023-08-08,13:56:19.000,220,10973692,13365,0,1691502978,13115.467863039994,103.27179836999858,53552.22005712
2023-08-08,13:56:20.000,220,10973716,13045,0,1691502979,13115.413972559989,103.23655272000178,53552.25499272001
2023-08-08,13:56:21.000,220,10973651,13365,0,1691502980,13115.373554699989,103.19425793999835,53552.213070000005
2023-08-08,13:56:22.000,220,10973684,13525,0,1691502981,13115.333136839989,103.14491403000284,53552.13621168001
2023-08-08,13:56:23.000,220,10973717,13245,0,1691502982,13115.339873149998,103.13786490000348,53552.15018592
2023-08-08,13:56:24.000,220,10973667,13205,0,1691502983,13115.339873149998,103.07442273000197,53552.164160160006
2023-08-08,13:56:25.000,220,10973724,13085,0,1691502984,13115.373554699989,103.06737360000261,53552.19909576
2023-08-08,13:56:26.000,220,10973741,12965,0,1691502985,13115.360082079998,103.07442273000197,53552.2480056
2023-08-08,13:56:27.000,220,10973702,13365,0,1691502986,13115.245564809993,103.08147186000133,53552.094288960005
2023-08-08,13:56:28.000,220,10973682,13365,0,1691502987,13115.259037429998,103.0391770799979,53552.1781344
2023-08-08,13:56:29.000,220,10973701,13205,0,1691502988,13115.238828499998,103.03212794999854,53552.19909576
2023-08-08,13:56:30.000,220,10973658,13085,0,1691502989,13115.238828499998,103.01098056000046,53552.20608288001
2023-08-08,13:56:31.000,220,10973700,13165,0,1691502990,13115.191674330003,103.03212794999854,53552.15018592
2023-08-08,13:56:32.000,220,10973678,13285,0,1691502991,13115.124311229993,103.04622621000453,53552.19210864
2023-08-08,13:56:33.000,220,10973693,13085,0,1691502992,13115.083893369992,103.05327534000389,53552.11525032001
2023-08-08,13:56:34.000,220,10973725,13165,0,1691502993,13115.090629680002,103.08852099000069,53552.213070000005
2023-08-08,13:56:35.000,220,10973684,13125,0,1691502994,13115.016530269997,103.1026192499994,53552.1781344
2023-08-08,13:56:36.000,220,10973723,13245,0,1691502995,13114.955903479997,103.16606142000091,53552.143198800004
2023-08-08,13:56:37.000,220,10973685,13125,0,1691502996,13114.875067759996,103.19425793999835,53552.13621168001
2023-08-08,13:56:38.000,220,10973677,13085,0,1691502997,13114.827913590001,103.22245446000306,53552.08730184001
2023-08-08,13:56:39.000,220,10973768,13365,0,1691502998,13114.888540380001,103.22950359000242,53552.13621168001
2023-08-08,13:56:40.000,220,10973689,13205,0,1691502999,13114.861595139992,103.2506509800005,53552.143198800004
2023-08-08,13:56:41.000,220,10973738,13285,0,1691503000,13114.834649899996,103.27179836999858,53552.12922456
2023-08-08,13:56:42.000,220,10973715,13005,0,1691503001,13114.794232039996,103.2506509800005,53552.15717304001
2023-08-08,13:56:43.000,220,10973776,13445,0,1691503002,13114.720132629991,103.27179836999858,53552.0034564
2023-08-08,13:56:44.000,220,10973718,13245,0,1691503003,13114.760550489991,103.22245446000306,53552.15018592
2023-08-08,13:56:45.000,220,10973726,13565,0,1691503004,13114.787495730001,103.24360185000114,53552.15018592
2023-08-08,13:56:46.000,220,10973746,13005,0,1691503005,13114.74707787,103.20130706999771,53552.05236624
2023-08-08,13:56:47.000,220,10973679,13045,0,1691503006,13114.70666001,103.18720880999899,53552.02441776
2023-08-08,13:56:48.000,220,10973732,13005,0,1691503007,13114.733605249996,103.13786490000348,53552.03839200001
2023-08-08,13:56:49.000,220,10973698,13325,0,1691503008,13114.774023109996,103.11671750999813,53552.10127608
2023-08-08,13:56:50.000,220,10973750,13285,0,1691503009,13114.794232039996,103.0391770799979,53552.08730184001
2023-08-08,13:56:51.000,220,10973693,12925,0,1691503010,13114.753814179996,103.0039314300011,53552.03140488
2023-08-08,13:56:52.000,220,10973672,13045,0,1691503011,13114.814440969996,102.96163664999767,53552.05236624
2023-08-08,13:56:53.000,220,10973694,13005,0,1691503012,13114.760550489991,102.93344013000024,53552.01743064001
2023-08-08,13:56:54.000,220,10973688,13085,0,1691503013,13114.800968349991,102.88409622000472,53552.05236624
2023-08-08,13:56:55.000,220,10973670,13125,0,1691503014,13114.902012999992,102.84885057000065,53552.01743064001
2023-08-08,13:56:56.000,220,10973702,13085,0,1691503015,13114.895276689997,102.76426101000106,53552.01743064001
2023-08-08,13:56:57.000,220,10973707,13285,0,1691503016,13114.949167170002,102.7924575299985,53552.02441776
2023-08-08,13:56:58.000,220,10973707,13245,0,1691503017,13114.902012999992,102.7572118800017,53551.975507920004
2023-08-08,13:56:59.000,220,10973735,13125,0,1691503018,13114.895276689997,102.73606449000363,53551.96153368
2023-08-08,13:57:00.000,220,10973720,13205,0,1691503019,13114.915485619997,102.78540839999914,53552.05236624
2023-08-08,13:57:01.000,220,10973721,13245,0,1691503020,13114.902012999992,102.72901536000427,53552.05935336
2023-08-08,13:57:02.000,220,10973684,12965,0,1691503021,13114.888540380001,102.7572118800017,53551.98948216001
2023-08-08,13:57:03.000,220,10973692,13085,0,1691503022,13114.902012999992,102.78540839999914,53552.045379120005
2023-08-08,13:57:04.000,220,10973702,12925,0,1691503023,13114.928958240002,102.78540839999914,53552.094288960005
2023-08-08,13:57:05.000,220,10973678,12965,0,1691503024,13114.848122520001,102.77835926999978,53552.02441776
2023-08-08,13:57:06.000,220,10973739,13245,0,1691503025,13114.868331450001,102.7924575299985,53552.0733276
2023-08-08,13:57:07.000,220,10973750,13285,0,1691503026,13114.7672868,102.82770318000257,53552.02441776
2023-08-08,13:57:08.000,220,10973740,13245,0,1691503027,13114.753814179996,102.86999795999873,53552.045379120005
2023-08-08,13:57:09.000,220,10973693,13005,0,1691503028,13114.753814179996,102.84885057000065,53552.05236624
2023-08-08,13:57:10.000,220,10973696,13085,0,1691503029,13114.720132629991,102.89114535000408,53552.01743064001
2023-08-08,13:57:11.000,220,10973685,13205,0,1691503030,13114.693187389996,102.9052436100028,53552.045379120005
2023-08-08,13:57:12.000,220,10973772,13245,0,1691503031,13114.60561536,102.92639100000088,53552.05236624
2023-08-08,13:57:13.000,220,10973729,13245,0,1691503032,13114.5651975,102.9404892599996,53552.02441776
2023-08-08,13:57:14.000,220,10973754,13125,0,1691503033,13114.592142739995,102.91934187000152,53552.06634048001
2023-08-08,13:57:15.000,220,10973734,13085,0,1691503034,13114.49783439999,102.94753838999895,53552.01044352
2023-08-08,13:57:16.000,220,10973711,13045,0,1691503035,13114.450680229995,102.97573491000367,53551.94057232001
2023-08-08,13:57:17.000,220,10973722,13085,0,1691503036,13114.45741653999,102.96163664999767,53551.98948216001
2023-08-08,13:57:18.000,220,10973741,13365,0,1691503037,13114.49783439999,102.98278404000303,53551.94755944001
2023-08-08,13:57:19.000,220,10973673,13285,0,1691503038,13114.48436178,103.0039314300011,53552.02441776
2023-08-08,13:57:20.000,220,10973701,13405,0,1691503039,13114.511307019995,103.01802968999982,53551.98249504
2023-08-08,13:57:21.000,220,10973739,13365,0,1691503040,13114.54498857,102.98983317000238,53551.996469280006
2023-08-08,13:57:22.000,220,10973748,13005,0,1691503041,13114.53825225999,103.03212794999854,53552.03839200001
2023-08-08,13:57:23.000,220,10973730,13245,0,1691503042,13114.470889159995,103.03212794999854,53551.926598080005
2023-08-08,13:57:24.000,220,10973756,13285,0,1691503043,13114.51804332999,103.0391770799979,53551.96153368
2023-08-08,13:57:25.000,220,10973688,13125,0,1691503044,13114.54498857,103.1026192499994,53551.98948216001
2023-08-08,13:57:26.000,220,10973703,13325,0,1691503045,13114.55846118999,103.1026192499994,53551.975507920004
2023-08-08,13:57:27.000,220,10973754,13405,0,1691503046,13114.55846118999,103.12376664000476,53551.91961096001
2023-08-08,13:57:28.000,220,10973706,13205,0,1691503047,13114.64603322,103.08852099000069,53551.96153368
2023-08-08,13:57:29.000,220,10973705,12925,0,1691503048,13114.672978459996,103.06737360000261,53551.95454656
2023-08-08,13:57:30.000,220,10973773,13045,0,1691503049,13114.814440969996,103.02507881999918,53552.01743064001
2023-08-08,13:57:31.000,220,10973748,13205,0,1691503050,13114.868331450001,103.03212794999854,53551.96153368
2023-08-08,13:57:32.000,220,10973685,12885,0,1691503051,13114.902012999992,102.96163664999767,53551.98249504
2023-08-08,13:57:33.000,220,10973711,12925,0,1691503052,13114.888540380001,102.91229274000216,53552.0034564
2023-08-08,13:57:34.000,220,10973656,13165,0,1691503053,13114.949167170002,102.86294882999937,53551.94755944001
2023-08-08,13:57:35.000,220,10973685,13485,0,1691503054,13115.043475509992,102.82770318000257,53552.045379120005
2023-08-08,13:57:36.000,220,10973724,12885,0,1691503055,13115.131047540002,102.76426101000106,53552.08730184001
2023-08-08,13:57:37.000,220,10973718,13085,0,1691503056,13115.157992779998,102.67262232000212,53552.094288960005
2023-08-08,13:57:38.000,220,10973705,13085,0,1691503057,13115.205146949993,102.65147493000404,53552.05236624
2023-08-08,13:57:39.000,220,10973686,13205,0,1691503058,13115.265773739993,102.55278710999846,53552.10127608
2023-08-08,13:57:40.000,220,10973745,13125,0,1691503059,13115.285982669993,102.53163972000038,53552.12223744
2023-08-08,13:57:41.000,220,10973711,12925,0,1691503060,13115.339873149998,102.48934494000423,53552.10127608
2023-08-08,13:57:42.000,220,10973718,13245,0,1691503061,13115.306191599993,102.39065711999865,53551.996469280006
2023-08-08,13:57:43.000,220,10973690,13125,0,1691503062,13115.333136839989,102.34131321000314,53552.045379120005
2023-08-08,13:57:44.000,220,10973708,13125,0,1691503063,13115.400499939999,102.25672365000355,53552.19210864
2023-08-08,13:57:45.000,220,10973700,13525,0,1691503064,13115.393763629989,102.20737974000076,53552.213070000005
2023-08-08,13:57:46.000,220,10973706,13125,0,1691503065,13115.393763629989,102.22147799999948,53552.17114728
2023-08-08,13:57:47.000,220,10973689,13285,0,1691503066,13115.360082079998,102.1368884399999,53552.143198800004
2023-08-08,13:57:48.000,220,10973728,13045,0,1691503067,13115.373554699989,102.08754453000438,53552.1781344
2023-08-08,13:57:49.000,220,10973726,13405,0,1691503068,13115.319664219998,102.10869192000246,53552.22704424
2023-08-08,13:57:50.000,220,10973709,13205,0,1691503069,13115.319664219998,102.02410236000287,53552.22005712
2023-08-08,13:57:51.000,220,10973673,13285,0,1691503070,13115.306191599993,102.0029549700048,53552.2480056
2023-08-08,13:57:52.000,220,10973730,13445,0,1691503071,13115.292718979988,102.0029549700048,53552.19210864
2023-08-08,13:57:53.000,220,10973678,13125,0,1691503072,13115.265773739993,101.97475845000008,53552.24101848
2023-08-08,13:57:54.000,220,10973781,13085,0,1691503073,13115.259037429998,101.94656193000264,53552.25499272001
2023-08-08,13:57:55.000,220,10973694,12965,0,1691503074,13115.110838610002,101.96770932000072,53552.25499272001
2023-08-08,13:57:56.000,220,10973727,13245,0,1691503075,13115.151256470002,101.98180757999944,53552.28992832
2023-08-08,13:57:57.000,220,10973725,13365,0,1691503076,13115.077157059997,101.93951280000329,53552.261979840005
2023-08-08,13:57:58.000,220,10973731,13045,0,1691503077,13114.955903479997,101.953611060002,53552.24101848
2023-08-08,13:57:59.000,220,10973705,13525,0,1691503078,13114.908749310001,101.97475845000008,53552.24101848
2023-08-08,13:58:00.000,220,10973712,13085,0,1691503079,13115.009793960002,102.0029549700048,53552.3178768
2023-08-08,13:58:01.000,220,10973692,13285,0,1691503080,13114.935694549997,102.01705323000351,53552.28294120001
2023-08-08,13:58:02.000,220,10973722,13325,0,1691503081,13114.902012999992,102.06639713999903,53552.24101848
2023-08-08,13:58:03.000,220,10973718,13245,0,1691503082,13114.780759419991,102.08049539999774,53552.15018592
2023-08-08,13:58:04.000,220,10973705,13325,0,1691503083,13114.827913590001,102.12279018000118,53552.261979840005
2023-08-08,13:58:05.000,220,10973706,13445,0,1691503084,13114.780759419991,102.15098669999861,53552.2480056
2023-08-08,13:58:06.000,220,10973726,13045,0,1691503085,13114.821177279991,102.12279018000118,53552.29691544
2023-08-08,13:58:07.000,220,10973760,13325,0,1691503086,13114.720132629991,102.17918322000332,53552.22704424
2023-08-08,13:58:08.000,220,10973736,13245,0,1691503087,13114.753814179996,102.21442887000012,53552.261979840005
2023-08-08,13:58:09.000,220,10973731,13445,0,1691503088,13114.780759419991,102.24262539000483,53552.310889680004
2023-08-08,13:58:10.000,220,10973772,13245,0,1691503089,13114.780759419991,102.32721495000442,53552.331851040006
2023-08-08,13:58:11.000,220,10973746,13005,0,1691503090,13114.733605249996,102.34131321000314,53552.32486392001
2023-08-08,13:58:12.000,220,10973678,13325,0,1691503091,13114.74707787,102.37655885999993,53552.29691544
2023-08-08,13:58:13.000,220,10973715,13045,0,1691503092,13114.672978459996,102.43295190000208,53552.28294120001
2023-08-08,13:58:14.000,220,10973746,13365,0,1691503093,13114.693187389996,102.4470501600008,53552.22704424
2023-08-08,13:58:15.000,220,10973727,13405,0,1691503094,13114.713396319996,102.52459059000103,53552.3178768
2023-08-08,13:58:16.000,220,10973707,13405,0,1691503095,13114.740341559991,102.51049233000231,53552.310889680004
2023-08-08,13:58:17.000,220,10973725,13085,0,1691503096,13114.753814179996,102.55278710999846,53552.331851040006
2023-08-08,13:58:18.000,220,10973736,13765,0,1691503097,13114.753814179996,102.5457379799991,53552.310889680004
2023-08-08,13:58:19.000,220,10973722,13245,0,1691503098,13114.807704660001,102.53868884999974,53552.35979952
2023-08-08,13:58:20.000,220,10973676,13125,0,1691503099,13114.821177279991,102.56688537000446,53552.30390256001
2023-08-08,13:58:21.000,220,10973730,13285,0,1691503100,13114.841386209991,102.58098363000317,53552.261979840005
2023-08-08,13:58:22.000,220,10973774,13245,0,1691503101,13114.854858829996,102.63032753999869,53552.25499272001
2023-08-08,13:58:23.000,220,10973715,12965,0,1691503102,13114.888540380001,102.62327840999933,53552.30390256001
2023-08-08,13:58:24.000,220,10973735,13085,0,1691503103,13114.942430859992,102.66557319000276,53552.37377376001
2023-08-08,13:58:25.000,220,10973742,13525,0,1691503104,13114.989585030002,102.67262232000212,53552.41569648
2023-08-08,13:58:26.000,220,10973652,13205,0,1691503105,13115.009793960002,102.67967145000148,53552.33883816
2023-08-08,13:58:27.000,220,10973692,13285,0,1691503106,13114.955903479997,102.68672058000084,53552.310889680004
2023-08-08,13:58:28.000,220,10973739,13125,0,1691503107,13115.070420750002,102.67967145000148,53552.3178768
2023-08-08,13:58:29.000,220,10973684,13205,0,1691503108,13115.124311229993,102.73606449000363,53552.387748
2023-08-08,13:58:30.000,220,10973687,13045,0,1691503109,13115.144520159993,102.72901536000427,53552.35979952
2023-08-08,13:58:31.000,220,10973728,13325,0,1691503110,13115.205146949993,102.76426101000106,53552.478580560004
2023-08-08,13:58:32.000,220,10973697,13125,0,1691503111,13115.225355879993,102.7924575299985,53552.47159344001
2023-08-08,13:58:33.000,220,10973693,13085,0,1691503112,13115.225355879993,102.8065557900045,53552.46460632
2023-08-08,13:58:34.000,220,10973694,13245,0,1691503113,13115.319664219998,102.84885057000065,53552.53447752
2023-08-08,13:58:35.000,220,10973801,13325,0,1691503114,13115.333136839989,102.85589970000001,53552.5274904
2023-08-08,13:58:36.000,220,10973702,13245,0,1691503115,13115.393763629989,102.86999795999873,53552.50652904
2023-08-08,13:58:37.000,220,10973745,13365,0,1691503116,13115.387027319994,102.92639100000088,53552.53447752
2023-08-08,13:58:38.000,220,10973739,13165,0,1691503117,13115.440917799999,102.92639100000088,53552.499541920006
2023-08-08,13:58:39.000,220,10973720,13085,0,1691503118,13115.55543506999,102.89114535000408,53552.6322972
2023-08-08,13:58:40.000,220,10973713,13245,0,1691503119,13115.57564399999,102.86294882999937,53552.66024568001
2023-08-08,13:58:41.000,220,10973715,13005,0,1691503120,13115.63627078999,102.85589970000001,53552.66024568001
2023-08-08,13:58:42.000,220,10973717,13205,0,1691503121,13115.690161269995,102.84885057000065,53552.646271440004
2023-08-08,13:58:43.000,220,10973720,13285,0,1691503122,13115.63627078999,102.85589970000001,53552.65325856
2023-08-08,13:58:44.000,220,10973713,12925,0,1691503123,13115.72384282,102.84885057000065,53552.66024568001
2023-08-08,13:58:45.000,220,10973752,13445,0,1691503124,13115.831623779995,102.82770318000257,53552.7720396
2023-08-08,13:58:46.000,220,10973698,13285,0,1691503125,13115.892250569996,102.83475231000193,53552.7720396
2023-08-08,13:58:47.000,220,10973696,13285,0,1691503126,13115.92593212,102.86999795999873,53552.79300096
2023-08-08,13:58:48.000,220,10973697,13205,0,1691503127,13116.013504149996,102.86294882999937,53552.84889792
2023-08-08,13:58:49.000,220,10973709,13125,0,1691503128,13116.148230350002,102.84180144000129,53552.883833520005
2023-08-08,13:58:50.000,220,10973750,13245,0,1691503129,13116.188648210002,102.88409622000472,53552.90479488001
2023-08-08,13:58:51.000,220,10973742,13205,0,1691503130,13116.235802379997,102.92639100000088,53552.97466608001
2023-08-08,13:58:52.000,220,10973685,13005,0,1691503131,13116.343583339993,102.89819448000344,53552.95370472001
2023-08-08,13:58:53.000,220,10973718,13125,0,1691503132,13116.350319650002,102.89114535000408,53552.96767896
2023-08-08,13:58:54.000,220,10973724,13005,0,1691503133,13116.410946440003,102.89819448000344,53553.051524400005
2023-08-08,13:58:55.000,220,10973709,13405,0,1691503134,13116.491782159988,102.91934187000152,53553.03755016
2023-08-08,13:58:56.000,220,10973716,13325,0,1691503135,13116.660189909999,102.91934187000152,53553.14235696001
2023-08-08,13:58:57.000,220,10973692,13165,0,1691503136,13116.680398839999,102.9052436100028,53553.18427968
2023-08-08,13:58:58.000,220,10973717,13165,0,1691503137,13116.741025629999,102.91934187000152,53553.18427968
2023-08-08,13:58:59.000,220,10973737,13245,0,1691503138,13116.75449824999,102.9404892599996,53553.19825392
2023-08-08,13:59:00.000,220,10973735,13285,0,1691503139,13116.82186135,102.95458751999831,53553.219215280005
2023-08-08,13:59:01.000,220,10973720,13485,0,1691503140,13116.889224449995,103.01098056000046,53553.34498344
2023-08-08,13:59:02.000,220,10973708,13445,0,1691503141,13116.91616968999,103.01098056000046,53553.32402208
2023-08-08,13:59:03.000,220,10973734,13525,0,1691503142,13116.970060169995,103.0391770799979,53553.37293192
2023-08-08,13:59:04.000,220,10973708,13285,0,1691503143,13117.05763219999,103.01098056000046,53553.44280312
2023-08-08,13:59:05.000,220,10973705,12925,0,1691503144,13117.10478637,103.01802968999982,53553.52664856001
2023-08-08,13:59:06.000,220,10973698,13125,0,1691503145,13117.14520423,103.01802968999982,53553.52664856001
2023-08-08,13:59:07.000,220,10973694,13125,0,1691503146,13117.131731609996,103.03212794999854,53553.53363568
2023-08-08,13:59:08.000,220,10973733,13445,0,1691503147,13117.172149469996,103.0039314300011,53553.49870008001
2023-08-08,13:59:09.000,220,10973706,13205,0,1691503148,13117.199094709991,103.02507881999918,53553.59651976001
2023-08-08,13:59:10.000,220,10973708,13205,0,1691503149,13117.273194119996,102.99688230000174,53553.63145536
2023-08-08,13:59:11.000,220,10973715,13165,0,1691503150,13117.306875670001,102.97573491000367,53553.6803652
2023-08-08,13:59:12.000,220,10973716,13325,0,1691503151,13117.300139359992,103.02507881999918,53553.69433944001
2023-08-08,13:59:13.000,220,10973722,13205,0,1691503152,13117.354029839997,103.09557012000005,53553.68735232
2023-08-08,13:59:14.000,220,10973697,13365,0,1691503153,13117.488756040002,103.17311055000027,53553.79914624
2023-08-08,13:59:15.000,220,10973705,13005,0,1691503154,13117.488756040002,103.31409315000201,53553.70831368
2023-08-08,13:59:16.000,220,10973734,13525,0,1691503155,13117.636954859998,103.43392835999839,53553.74324928001
2023-08-08,13:59:17.000,220,10973745,13165,0,1691503156,13117.677372719998,103.66654964999907,53553.54760992001
2023-08-08,13:59:18.000,220,10973746,13325,0,1691503157,13117.603273309993,103.94146572000318,53553.49171296
2023-08-08,13:59:19.000,220,10973701,13325,0,1691503158,13117.1249953,103.63835313000163,53553.505687200006
2023-08-08,13:59:20.000,220,10973720,13085,0,1691503159,13116.88248814,102.96163664999767,53553.58254552
2023-08-08,13:59:21.000,220,10973747,13285,0,1691503160,13116.91616968999,102.45409929000016,53553.70831368
2023-08-08,13:59:22.000,220,10973692,13085,0,1691503161,13117.199094709991,102.29196930000035,53553.86901744
2023-08-08,13:59:23.000,220,10973687,13325,0,1691503162,13117.374238769997,102.45409929000016,53553.8550432
2023-08-08,13:59:24.000,220,10973704,13445,0,1691503163,13117.556119139997,102.70081883999956,53553.938888640005
2023-08-08,13:59:25.000,220,10973715,13285,0,1691503164,13117.717790579998,102.95458751999831,53554.07863104001
2023-08-08,13:59:26.000,220,10973692,13125,0,1691503165,13117.711054269988,102.99688230000174,53554.134528
2023-08-08,13:59:27.000,220,10973716,13205,0,1691503166,13117.636954859998,102.99688230000174,53554.14850224001
2023-08-08,13:59:28.000,220,10973733,13365,0,1691503167,13117.549382830002,102.96163664999767,53554.176450720006
2023-08-08,13:59:29.000,220,10973691,13445,0,1691503168,13117.549382830002,102.95458751999831,53554.274270400005
2023-08-08,13:59:30.000,220,10973709,12885,0,1691503169,13117.623482239993,103.01098056000046,53554.393051440005
2023-08-08,13:59:31.000,220,10973721,13125,0,1691503170,13117.650427479988,103.02507881999918,53554.36510296001
2023-08-08,13:59:32.000,220,10973715,13165,0,1691503171,13117.704317959993,103.01098056000046,53554.42798704
2023-08-08,13:59:33.000,220,10973713,13365,0,1691503172,13117.717790579998,103.04622621000453,53554.43497416001
2023-08-08,13:59:34.000,220,10973690,13525,0,1691503173,13117.737999509998,103.06032447000325,53554.5188196
2023-08-08,13:59:35.000,220,10973714,13005,0,1691503174,13117.798626299998,103.06737360000261,53554.55375520001
2023-08-08,13:59:36.000,220,10973689,13325,0,1691503175,13117.879462019999,103.1026192499994,53554.60266504001
2023-08-08,13:59:37.000,220,10973733,13285,0,1691503176,13117.865989399994,103.13786490000348,53554.67253624001
2023-08-08,13:59:38.000,220,10973667,13365,0,1691503177,13117.839044159999,103.18015967999963,53554.609652160005
2023-08-08,13:59:39.000,220,10973654,13525,0,1691503178,13117.845780469994,103.23655272000178,53554.679523360006
2023-08-08,13:59:40.000,220,10973735,13085,0,1691503179,13117.859253089999,103.29999489000329,53554.6934976
2023-08-08,13:59:41.000,220,10973730,12965,0,1691503180,13117.845780469994,103.37048619000416,53554.77035592001
2023-08-08,13:59:42.000,220,10973723,13285,0,1691503181,13117.771681059989,103.40573184000095,53554.71445896
2023-08-08,13:59:43.000,220,10973703,13325,0,1691503182,13117.744735819993,103.46917401000246,53554.777343040005
2023-08-08,13:59:44.000,220,10973660,13245,0,1691503183,13117.764944749993,103.51146878999862,53554.85420136
2023-08-08,13:59:45.000,220,10973667,13085,0,1691503184,13117.764944749993,103.47622314000182,53554.86817560001
2023-08-08,13:59:46.000,220,10973713,13045,0,1691503185,13117.731263199988,103.5608127000014,53554.87516272
2023-08-08,13:59:47.000,220,10973672,13565,0,1691503186,13117.650427479988,103.60310748000484,53554.81227864
2023-08-08,13:59:48.000,220,10973725,13325,0,1691503187,13117.589800690002,103.60310748000484,53554.81926576001
2023-08-08,13:59:49.000,220,10973693,13165,0,1691503188,13117.603273309993,103.5960583499982,53554.85420136
2023-08-08,13:59:50.000,220,10973695,13245,0,1691503189,13117.630218550003,103.63835313000163,53554.91708544001
2023-08-08,13:59:51.000,220,10973688,13285,0,1691503190,13117.630218550003,103.62425487000291,53554.97996952
2023-08-08,13:59:52.000,220,10973730,13285,0,1691503191,13117.690845339988,103.60310748000484,53554.959008159996
2023-08-08,13:59:53.000,220,10973680,13285,0,1691503192,13117.670636409988,103.65245139000035,53555.02189224
2023-08-08,13:59:54.000,220,10973699,13085,0,1691503193,13117.764944749993,103.61720574000356,53555.07080208
2023-08-08,13:59:55.000,220,10973687,13085,0,1691503194,13117.737999509998,103.58900921999884,53555.05682784001
2023-08-08,13:59:56.000,220,10973720,13125,0,1691503195,13117.785153679994,103.53261618000397,53555.09875056
2023-08-08,13:59:57.000,220,10973682,13285,0,1691503196,13117.798626299998,103.51146878999862,53555.063814960005
2023-08-08,13:59:58.000,220,10973657,13405,0,1691503197,13117.805362609994,103.52556705000461,53555.04984072
2023-08-08,13:59:59.000,220,10973721,12965,0,1691503198,13117.899670949999,103.47622314000182,53555.15464752001
2023-08-08,14:00:00.000,220,10973718,13285,0,1691503199,13117.926616189994,103.4973705299999,53555.17560888001
2023-08-08,14:00:01.000,220,10973735,13205,0,1691503200,13117.919879879999,103.4973705299999,53555.27342856001
2023-08-08,14:00:02.000,220,10973687,12885,0,1691503201,13117.926616189994,103.51851791999798,53555.19657024
2023-08-08,14:00:03.000,220,10973730,13285,0,1691503202,13117.906407259994,103.53966531000333,53555.19657024
2023-08-08,14:00:04.000,220,10973745,13605,0,1691503203,13117.926616189994,103.53966531000333,53555.24548008
2023-08-08,14:00:05.000,220,10973706,13365,0,1691503204,13117.946825119994,103.60310748000484,53555.24548008
2023-08-08,14:00:06.000,220,10973710,13045,0,1691503205,13117.967034049994,103.5960583499982,53555.2874028
2023-08-08,14:00:07.000,220,10973743,12965,0,1691503206,13117.919879879999,103.61720574000356,53555.24548008
2023-08-08,14:00:08.000,220,10973707,13005,0,1691503207,13117.98050667,103.65245139000035,53555.30137704001
2023-08-08,14:00:09.000,220,10973645,13205,0,1691503208,13118.007451909994,103.69474617000378,53555.37823536
2023-08-08,14:00:10.000,220,10973705,13245,0,1691503209,13118.02092453,103.76523747000465,53555.42015808001
2023-08-08,14:00:11.000,220,10973725,13085,0,1691503210,13118.02092453,103.77933573000337,53555.32233840001
2023-08-08,14:00:12.000,220,10973708,13445,0,1691503211,13118.05460607999,103.83572876999824,53555.37823536
2023-08-08,14:00:13.000,220,10973679,13205,0,1691503212,13118.03439714999,103.88507268000103,53555.357274
2023-08-08,14:00:14.000,220,10973669,13045,0,1691503213,13117.98050667,103.88507268000103,53555.40618384
2023-08-08,14:00:15.000,220,10973702,13405,0,1691503214,13118.05460607999,103.91326919999847,53555.462080799996
2023-08-08,14:00:16.000,220,10973729,13285,0,1691503215,13118.10176025,103.92736746000446,53555.531952
2023-08-08,14:00:17.000,220,10973714,13325,0,1691503216,13118.088287629995,103.9555639800019,53555.517977760006
2023-08-08,14:00:18.000,220,10973715,13005,0,1691503217,13118.088287629995,103.9555639800019,53555.462080799996
2023-08-08,14:00:19.000,220,10973709,13365,0,1691503218,13118.14217811,103.94851485000254,53555.53893912001
2023-08-08,14:00:20.000,220,10973705,13405,0,1691503219,13118.128705489995,103.90622006999911,53555.53893912001
2023-08-08,14:00:21.000,220,10973710,13125,0,1691503220,13118.18259597,103.86392529000295,53555.58086184
2023-08-08,14:00:22.000,220,10973672,13365,0,1691503221,13118.169123349995,103.89212181000039,53555.531952
2023-08-08,14:00:23.000,220,10973724,13245,0,1691503222,13118.22301383,103.83572876999824,53555.629771679996
2023-08-08,14:00:24.000,220,10973734,13485,0,1691503223,13118.26343169,103.83572876999824,53555.64374592
2023-08-08,14:00:25.000,220,10973678,12925,0,1691503224,13118.290376929996,103.80048312000145,53555.70663000001
2023-08-08,14:00:26.000,220,10973725,13085,0,1691503225,13118.23648644999,103.77933573000337,53555.685668640006
2023-08-08,14:00:27.000,220,10973734,13085,0,1691503226,13118.209541209995,103.75113920999866,53555.664707280004
2023-08-08,14:00:28.000,220,10973713,13045,0,1691503227,13118.19606858999,103.7440900799993,53555.6716944
2023-08-08,14:00:29.000,220,10973681,13165,0,1691503228,13118.18259597,103.75818833999801,53555.64374592
2023-08-08,14:00:30.000,220,10973646,13485,0,1691503229,13118.19606858999,103.78638486000273,53555.6716944
2023-08-08,14:00:31.000,220,10973717,13285,0,1691503230,13118.23648644999,103.77228660000401,53555.74855272
2023-08-08,14:00:32.000,220,10973670,13245,0,1691503231,13118.270167999995,103.76523747000465,53555.76252696
2023-08-08,14:00:33.000,220,10973697,13165,0,1691503232,13118.25669537999,103.78638486000273,53555.80444968001
2023-08-08,14:00:34.000,220,10973664,13125,0,1691503233,13118.19606858999,103.72999182000058,53555.76252696
2023-08-08,14:00:35.000,220,10973656,13325,0,1691503234,13118.17585965999,103.75818833999801,53555.832398160004
2023-08-08,14:00:36.000,220,10973710,13485,0,1691503235,13118.14217811,103.72294269000122,53555.797462559996
2023-08-08,14:00:37.000,220,10973707,13045,0,1691503236,13118.16238704,103.75113920999866,53555.832398160004
2023-08-08,14:00:38.000,220,10973730,12925,0,1691503237,13118.12196918,103.77228660000401,53555.8114368
2023-08-08,14:00:39.000,220,10973662,13205,0,1691503238,13118.128705489995,103.71589356000186,53555.8114368
2023-08-08,14:00:40.000,220,10973702,13085,0,1691503239,13118.22301383,103.75818833999801,53555.90925648
2023-08-08,14:00:41.000,220,10973674,13285,0,1691503240,13118.189332279995,103.72294269000122,53555.88829512
2023-08-08,14:00:42.000,220,10973694,13285,0,1691503241,13118.22301383,103.68769704000442,53555.90925648
2023-08-08,14:00:43.000,220,10973738,13365,0,1691503242,13118.13544179999,103.60310748000484,53555.853359520006
2023-08-08,14:00:44.000,220,10973706,13125,0,1691503243,13118.18259597,103.55376357000205,53555.86733376
2023-08-08,14:00:45.000,220,10973678,13085,0,1691503244,13118.21627751999,103.51146878999862,53555.94419208001
2023-08-08,14:00:46.000,220,10973722,12885,0,1691503245,13118.229750139995,103.4621248800031,53555.94419208001
2023-08-08,14:00:47.000,220,10973717,13285,0,1691503246,13118.24322276,103.46917401000246,53555.9162436
2023-08-08,14:00:48.000,220,10973727,13125,0,1691503247,13118.209541209995,103.40573184000095,53555.951179200005
2023-08-08,14:00:49.000,220,10973714,13605,0,1691503248,13118.29711323999,103.35638792999816,53556.04201176001
2023-08-08,14:00:50.000,220,10973699,13245,0,1691503249,13118.29711323999,103.31409315000201,53556.04201176001
2023-08-08,14:00:51.000,220,10973694,12725,0,1691503250,13118.31732216999,103.32114228000137,53556.00707616
2023-08-08,14:00:52.000,220,10973708,13325,0,1691503251,13118.28364062,103.27179836999858,53555.99310192001
2023-08-08,14:00:53.000,220,10973700,13125,0,1691503252,13118.270167999995,103.2506509800005,53555.9861148
2023-08-08,14:00:54.000,220,10973706,13245,0,1691503253,13118.229750139995,103.29294576000393,53556.01406328001
2023-08-08,14:00:55.000,220,10973688,13365,0,1691503254,13118.249959069995,103.23655272000178,53556.03502464
2023-08-08,14:00:56.000,220,10973713,13445,0,1691503255,13118.17585965999,103.22245446000306,53556.055986
2023-08-08,14:00:57.000,220,10973697,13245,0,1691503256,13118.128705489995,103.2506509800005,53556.055986
2023-08-08,14:00:58.000,220,10973729,13245,0,1691503257,13118.05460607999,103.29294576000393,53556.055986
2023-08-08,14:00:59.000,220,10973647,13285,0,1691503258,13118.0007156,103.25770010999986,53556.07694736
2023-08-08,14:01:00.000,220,10973671,13165,0,1691503259,13117.926616189994,103.29999489000329,53556.11188296001
2023-08-08,14:01:01.000,220,10973716,13245,0,1691503260,13117.89293463999,103.29294576000393,53556.09092160001
2023-08-08,14:01:02.000,220,10973696,13525,0,1691503261,13117.764944749993,103.3634370600048,53556.02803752
2023-08-08,14:01:03.000,220,10973687,13205,0,1691503262,13117.677372719998,103.37753532000352,53556.06297312001
2023-08-08,14:01:04.000,220,10973675,12925,0,1691503263,13117.643691169993,103.35638792999816,53556.055986
2023-08-08,14:01:05.000,220,10973700,13285,0,1691503264,13117.569591760002,103.38458445000288,53556.08393448
2023-08-08,14:01:06.000,220,10973745,13605,0,1691503265,13117.441601869992,103.40573184000095,53556.06297312001
2023-08-08,14:01:07.000,220,10973718,13165,0,1691503266,13117.340557219992,103.45507575000374,53555.965153439996
2023-08-08,14:01:08.000,220,10973693,13125,0,1691503267,13117.252985189996,103.49032140000054,53555.99310192001
2023-08-08,14:01:09.000,220,10973697,12925,0,1691503268,13117.205831020001,103.49032140000054,53556.02803752
2023-08-08,14:01:10.000,220,10973731,13085,0,1691503269,13117.138467919991,103.50441965999926,53556.03502464
2023-08-08,14:01:11.000,220,10973738,13485,0,1691503270,13117.1249953,103.51851791999798,53556.01406328001
2023-08-08,14:01:12.000,220,10973665,13485,0,1691503271,13117.03742326999,103.53261618000397,53555.9861148
2023-08-08,14:01:13.000,220,10973666,12965,0,1691503272,13117.010478029995,103.4973705299999,53555.94419208001
2023-08-08,14:01:14.000,220,10973689,13325,0,1691503273,13116.99700540999,103.4621248800031,53555.965153439996
2023-08-08,14:01:15.000,220,10973689,13205,0,1691503274,13116.96332386,103.49032140000054,53555.94419208001
2023-08-08,14:01:16.000,220,10973716,13245,0,1691503275,13116.91616968999,103.49032140000054,53555.93720496
2023-08-08,14:01:17.000,220,10973698,13205,0,1691503276,13116.869015519995,103.48327227000118,53555.832398160004
2023-08-08,14:01:18.000,220,10973690,13085,0,1691503277,13116.83533396999,103.4973705299999,53555.832398160004
2023-08-08,14:01:19.000,220,10973717,13085,0,1691503278,13116.889224449995,103.50441965999926,53555.84637240001
2023-08-08,14:01:20.000,220,10973731,12965,0,1691503279,13116.89596075999,103.49032140000054,53555.88829512
2023-08-08,14:01:21.000,220,10973710,12925,0,1691503280,13116.89596075999,103.47622314000182,53555.86034664
2023-08-08,14:01:22.000,220,10973664,13285,0,1691503281,13116.93637861999,103.44802662000438,53555.86733376
2023-08-08,14:01:23.000,220,10973761,13285,0,1691503282,13116.848806589995,103.4621248800031,53555.75553984001
2023-08-08,14:01:24.000,220,10973699,13365,0,1691503283,13116.848806589995,103.4621248800031,53555.79047544
2023-08-08,14:01:25.000,220,10973690,13245,0,1691503284,13116.86227921,103.42687922999903,53555.76951408
2023-08-08,14:01:26.000,220,10973739,13165,0,1691503285,13116.828597659995,103.41983009999967,53555.76252696
2023-08-08,14:01:27.000,220,10973726,13325,0,1691503286,13116.77470717999,103.44802662000438,53555.74855272
2023-08-08,14:01:28.000,220,10973694,13325,0,1691503287,13116.75449824999,103.39163358000224,53555.77650120001
2023-08-08,14:01:29.000,220,10973675,13325,0,1691503288,13116.71408038999,103.39163358000224,53555.72060424
2023-08-08,14:01:30.000,220,10973693,13045,0,1691503289,13116.707344079994,103.3986827100016,53555.783488320005
2023-08-08,14:01:31.000,220,10973711,13365,0,1691503290,13116.673662529989,103.3493387999988,53555.797462559996
2023-08-08,14:01:32.000,220,10973704,13405,0,1691503291,13116.592826809989,103.3493387999988,53555.77650120001
2023-08-08,14:01:33.000,220,10973694,13525,0,1691503292,13116.586090499994,103.38458445000288,53555.72759136001
2023-08-08,14:01:34.000,220,10973745,13325,0,1691503293,13116.451364299988,103.32819141000073,53555.685668640006
2023-08-08,14:01:35.000,220,10973684,13125,0,1691503294,13116.397473819998,103.37048619000416,53555.629771679996
2023-08-08,14:01:36.000,220,10973667,13325,0,1691503295,13116.424419059993,103.34228966999945,53555.69964288
2023-08-08,14:01:37.000,220,10973701,13085,0,1691503296,13116.377264889998,103.35638792999816,53555.6716944
2023-08-08,14:01:38.000,220,10973690,13445,0,1691503297,13116.343583339993,103.33524054000009,53555.76252696
2023-08-08,14:01:39.000,220,10973725,13285,0,1691503298,13116.249275000002,103.32819141000073,53555.64374592
2023-08-08,14:01:40.000,220,10973760,13245,0,1691503299,13116.195384519997,103.28589663000457,53555.55990048001
2023-08-08,14:01:41.000,220,10973717,13005,0,1691503300,13116.249275000002,103.3634370600048,53555.62278456
2023-08-08,14:01:42.000,220,10973745,13245,0,1691503301,13116.188648210002,103.38458445000288,53555.55291336
2023-08-08,14:01:43.000,220,10973698,13205,0,1691503302,13116.175175589997,103.32819141000073,53555.497016400004
2023-08-08,14:01:44.000,220,10973706,13325,0,1691503303,13116.202120829992,103.31409315000201,53555.65073304
2023-08-08,14:01:45.000,220,10973723,13365,0,1691503304,13116.148230350002,103.30704402000265,53555.6018232
2023-08-08,14:01:46.000,220,10973696,12925,0,1691503305,13116.161702969992,103.27179836999858,53555.566887600005
2023-08-08,14:01:47.000,220,10973716,13245,0,1691503306,13116.128021420001,103.25770010999986,53555.47605504
2023-08-08,14:01:48.000,220,10973768,13245,0,1691503307,13116.114548799997,103.26474923999922,53555.42015808001
2023-08-08,14:01:49.000,220,10973697,13205,0,1691503308,13116.134757729997,103.20835620000435,53555.41317096
2023-08-08,14:01:50.000,220,10973719,12965,0,1691503309,13116.141494039992,103.18720880999899,53555.47605504
2023-08-08,14:01:51.000,220,10973716,13365,0,1691503310,13116.208857140002,103.17311055000027,53555.46906792001
2023-08-08,14:01:52.000,220,10973719,13445,0,1691503311,13116.188648210002,103.17311055000027,53555.48304216
2023-08-08,14:01:53.000,220,10973703,12965,0,1691503312,13116.242538689992,103.15901229000156,53555.462080799996
2023-08-08,14:01:54.000,220,10973705,13005,0,1691503313,13116.262747619992,103.13786490000348,53555.4271452
2023-08-08,14:01:55.000,220,10973719,13245,0,1691503314,13116.229066070002,103.12376664000476,53555.46906792001
2023-08-08,14:01:56.000,220,10973726,13205,0,1691503315,13116.256011309997,103.10966837999877,53555.46906792001
2023-08-08,14:01:57.000,220,10973679,13165,0,1691503316,13116.229066070002,103.08147186000133,53555.497016400004
2023-08-08,14:01:58.000,220,10973723,13085,0,1691503317,13116.215593449997,103.08852099000069,53555.45509368
2023-08-08,14:01:59.000,220,10973703,12925,0,1691503318,13116.222329759992,103.05327534000389,53555.41317096
2023-08-08,14:02:00.000,220,10973698,13285,0,1691503319,13116.249275000002,103.09557012000005,53555.49002928001
2023-08-08,14:02:01.000,220,10973751,13245,0,1691503320,13116.235802379997,103.08147186000133,53555.47605504
2023-08-08,14:02:02.000,220,10973721,13245,0,1691503321,13116.256011309997,103.0391770799979,53555.50400352
2023-08-08,14:02:03.000,220,10973735,12965,0,1691503322,13116.202120829992,103.09557012000005,53555.50400352
2023-08-08,14:02:04.000,220,10973685,13125,0,1691503323,13116.168439280002,103.07442273000197,53555.47605504
2023-08-08,14:02:05.000,220,10973730,13285,0,1691503324,13116.175175589997,103.09557012000005,53555.50400352
2023-08-08,14:02:06.000,220,10973718,13405,0,1691503325,13116.121285109992,103.08852099000069,53555.47605504
2023-08-08,14:02:07.000,220,10973721,13205,0,1691503326,13116.047185700001,103.12376664000476,53555.43413232
2023-08-08,14:02:08.000,220,10973684,13125,0,1691503327,13116.040449389991,103.1026192499994,53555.50400352
2023-08-08,14:02:09.000,220,10973734,13445,0,1691503328,13115.979822599991,103.16606142000091,53555.45509368
2023-08-08,14:02:10.000,220,10973763,13205,0,1691503329,13116.013504149996,103.15901229000156,53555.517977760006
2023-08-08,14:02:11.000,220,10973704,13205,0,1691503330,13115.973086289996,103.17311055000027,53555.47605504
2023-08-08,14:02:12.000,220,10973712,13365,0,1691503331,13115.973086289996,103.20130706999771,53555.51099064001
2023-08-08,14:02:13.000,220,10973755,13125,0,1691503332,13115.90572319,103.19425793999835,53555.45509368
2023-08-08,14:02:14.000,220,10973709,13365,0,1691503333,13115.90572319,103.2154053300037,53555.448106560005
2023-08-08,14:02:15.000,220,10973709,12765,0,1691503334,13115.94614105,103.19425793999835,53555.50400352
2023-08-08,14:02:16.000,220,10973683,13005,0,1691503335,13116.013504149996,103.16606142000091,53555.48304216
2023-08-08,14:02:17.000,220,10973728,13085,0,1691503336,13115.973086289996,103.1519631600022,53555.51099064001
2023-08-08,14:02:18.000,220,10973764,13605,0,1691503337,13115.94614105,103.13081577000412,53555.42015808001
2023-08-08,14:02:19.000,220,10973754,13405,0,1691503338,13115.932668429996,103.19425793999835,53555.497016400004
2023-08-08,14:02:20.000,220,10973751,12965,0,1691503339,13115.96634998,103.13786490000348,53555.531952
2023-08-08,14:02:21.000,220,10973731,13205,0,1691503340,13115.96634998,103.1519631600022,53555.50400352
2023-08-08,14:02:22.000,220,10973703,13165,0,1691503341,13115.979822599991,103.13081577000412,53555.4271452
2023-08-08,14:02:23.000,220,10973719,13165,0,1691503342,13116.000031529991,103.11671750999813,53555.448106560005
2023-08-08,14:02:24.000,220,10973714,13325,0,1691503343,13116.067394630001,103.09557012000005,53555.531952
2023-08-08,14:02:25.000,220,10973766,13085,0,1691503344,13116.067394630001,103.09557012000005,53555.55990048001
2023-08-08,14:02:26.000,220,10973661,13325,0,1691503345,13116.101076179992,103.02507881999918,53555.58086184
2023-08-08,14:02:27.000,220,10973750,13365,0,1691503346,13115.993295219996,103.01802968999982,53555.51099064001
2023-08-08,14:02:28.000,220,10973757,13325,0,1691503347,13116.033713079996,102.98278404000303,53555.531952
2023-08-08,14:02:29.000,220,10973729,13245,0,1691503348,13116.060658319991,102.96163664999767,53555.55990048001
2023-08-08,14:02:30.000,220,10973731,13445,0,1691503349,13116.060658319991,102.9404892599996,53555.57387472
2023-08-08,14:02:31.000,220,10973703,13445,0,1691503350,13116.074130939996,102.9052436100028,53555.615797440005
2023-08-08,14:02:32.000,220,10973742,13285,0,1691503351,13116.067394630001,102.9052436100028,53555.55990048001
2023-08-08,14:02:33.000,220,10973756,12965,0,1691503352,13116.087603560001,102.86999795999873,53555.58784896001
2023-08-08,14:02:34.000,220,10973738,13165,0,1691503353,13116.087603560001,102.88409622000472,53555.58086184
2023-08-08,14:02:35.000,220,10973702,13245,0,1691503354,13116.026976770001,102.85589970000001,53555.615797440005
2023-08-08,14:02:36.000,220,10973702,13205,0,1691503355,13115.979822599991,102.84180144000129,53555.615797440005
2023-08-08,14:02:37.000,220,10973753,13125,0,1691503356,13115.94614105,102.84885057000065,53555.58086184
2023-08-08,14:02:38.000,220,10973696,13325,0,1691503357,13115.932668429996,102.79950665999786,53555.55291336
2023-08-08,14:02:39.000,220,10973712,13245,0,1691503358,13115.959613669991,102.81360492000385,53555.65073304
2023-08-08,14:02:40.000,220,10973698,13525,0,1691503359,13115.979822599991,102.7924575299985,53555.58784896001
2023-08-08,14:02:41.000,220,10973711,13125,0,1691503360,13115.96634998,102.77131014000042,53555.629771679996
2023-08-08,14:02:42.000,220,10973759,13365,0,1691503361,13115.912459499996,102.72196623000491,53555.615797440005
2023-08-08,14:02:43.000,220,10973750,13365,0,1691503362,13115.83836008999,102.70786796999892,53555.531952
2023-08-08,14:02:44.000,220,10973738,13525,0,1691503363,13115.86530533,102.64442580000468,53555.55990048001
2023-08-08,14:02:45.000,220,10973728,12965,0,1691503364,13115.78446961,102.67262232000212,53555.59483608
2023-08-08,14:02:46.000,220,10973721,13325,0,1691503365,13115.78446961,102.63737666999805,53555.58086184
2023-08-08,14:02:47.000,220,10973733,13445,0,1691503366,13115.73731543999,102.63032753999869,53555.52496488
2023-08-08,14:02:48.000,220,10973709,13125,0,1691503367,13115.669952339995,102.61622927999997,53555.54592624
2023-08-08,14:02:49.000,220,10973746,13405,0,1691503368,13115.73731543999,102.55278710999846,53555.63675880001
2023-08-08,14:02:50.000,220,10973730,13125,0,1691503369,13115.690161269995,102.52459059000103,53555.59483608
2023-08-08,14:02:51.000,220,10973693,13285,0,1691503370,13115.63627078999,102.5457379799991,53555.59483608
2023-08-08,14:02:52.000,220,10973716,13165,0,1691503371,13115.6430071,102.49639407000359,53555.55990048001
2023-08-08,14:02:53.000,220,10973690,12925,0,1691503372,13115.53522613999,102.50344320000295,53555.50400352
2023-08-08,14:02:54.000,220,10973728,13245,0,1691503373,13115.528489829994,102.51754146000167,53555.50400352
2023-08-08,14:02:55.000,220,10973723,13245,0,1691503374,13115.488071969994,102.51754146000167,53555.53893912001
2023-08-08,14:02:56.000,220,10973707,13085,0,1691503375,13115.481335659999,102.53868884999974,53555.54592624
2023-08-08,14:02:57.000,220,10973734,13085,0,1691503376,13115.440917799999,102.58803276000253,53555.55990048001
2023-08-08,14:02:58.000,220,10973776,13045,0,1691503377,13115.360082079998,102.61622927999997,53555.48304216
2023-08-08,14:02:59.000,220,10973732,13085,0,1691503378,13115.299455289998,102.65147493000404,53555.57387472
2023-08-08,14:03:00.000,220,10973741,13125,0,1691503379,13115.285982669993,102.6937697100002,53555.51099064001
2023-08-08,14:03:01.000,220,10973709,13045,0,1691503380,13115.252301119988,102.72196623000491,53555.531952
2023-08-08,14:03:02.000,220,10973703,13445,0,1691503381,13115.171465400002,102.78540839999914,53555.44111944001
2023-08-08,14:03:03.000,220,10973727,13005,0,1691503382,13115.144520159993,102.81360492000385,53555.41317096
2023-08-08,14:03:04.000,220,10973713,13125,0,1691503383,13115.191674330003,102.83475231000193,53555.53893912001
2023-08-08,14:03:05.000,220,10973703,13085,0,1691503384,13115.184938019993,102.89114535000408,53555.49002928001
2023-08-08,14:03:06.000,220,10973729,13125,0,1691503385,13115.171465400002,102.98278404000303,53555.45509368
2023-08-08,14:03:07.000,220,10973714,13445,0,1691503386,13115.050211820002,102.96868578000431,53555.41317096
2023-08-08,14:03:08.000,220,10973730,13405,0,1691503387,13115.077157059997,102.98983317000238,53555.4271452
2023-08-08,14:03:09.000,220,10973719,13245,0,1691503388,13115.077157059997,102.98983317000238,53555.46906792001
2023-08-08,14:03:10.000,220,10973715,12925,0,1691503389,13115.043475509992,103.05327534000389,53555.42015808001
2023-08-08,14:03:11.000,220,10973749,13325,0,1691503390,13115.056948129997,103.07442273000197,53555.47605504
2023-08-08,14:03:12.000,220,10973704,13205,0,1691503391,13115.070420750002,103.12376664000476,53555.43413232
2023-08-08,14:03:13.000,220,10973711,12885,0,1691503392,13115.043475509992,103.1519631600022,53555.40618384
2023-08-08,14:03:14.000,220,10973719,13245,0,1691503393,13115.124311229993,103.15901229000156,53555.4271452
2023-08-08,14:03:15.000,220,10973720,13285,0,1691503394,13115.151256470002,103.22950359000242,53555.47605504
2023-08-08,14:03:16.000,220,10973719,13125,0,1691503395,13115.144520159993,103.24360185000114,53555.462080799996
2023-08-08,14:03:17.000,220,10973732,13365,0,1691503396,13115.131047540002,103.26474923999922,53555.38522248
2023-08-08,14:03:18.000,220,10973683,13125,0,1691503397,13115.191674330003,103.24360185000114,53555.33631264
2023-08-08,14:03:19.000,220,10973682,13205,0,1691503398,13115.285982669993,103.26474923999922,53555.43413232
2023-08-08,14:03:20.000,220,10973656,13325,0,1691503399,13115.299455289998,103.27884749999794,53555.462080799996
2023-08-08,14:03:21.000,220,10973700,13205,0,1691503400,13115.360082079998,103.22950359000242,53555.41317096
2023-08-08,14:03:22.000,220,10973717,13165,0,1691503401,13115.440917799999,103.22950359000242,53555.399196720005
2023-08-08,14:03:23.000,220,10973708,13485,0,1691503402,13115.47459934999,103.2506509800005,53555.399196720005
2023-08-08,14:03:24.000,220,10973723,13085,0,1691503403,13115.55543506999,103.20130706999771,53555.40618384
2023-08-08,14:03:25.000,220,10973702,13405,0,1691503404,13115.6430071,103.20835620000435,53555.43413232
2023-08-08,14:03:26.000,220,10973688,13125,0,1691503405,13115.72384282,103.20130706999771,53555.497016400004
2023-08-08,14:03:27.000,220,10973708,12885,0,1691503406,13115.76426068,103.19425793999835,53555.52496488
2023-08-08,14:03:28.000,220,10973750,13365,0,1691503407,13115.872041639996,103.17311055000027,53555.51099064001
2023-08-08,14:03:29.000,220,10973720,13285,0,1691503408,13115.973086289996,103.16606142000091,53555.615797440005
2023-08-08,14:03:30.000,220,10973706,13205,0,1691503409,13116.020240459991,103.18720880999899,53555.58784896001
2023-08-08,14:03:31.000,220,10973702,13085,0,1691503410,13116.087603560001,103.15901229000156,53555.62278456
2023-08-08,14:03:32.000,220,10973729,13285,0,1691503411,13116.094339869996,103.19425793999835,53555.62278456
2023-08-08,14:03:33.000,220,10973716,12925,0,1691503412,13116.087603560001,103.22245446000306,53555.57387472
2023-08-08,14:03:34.000,220,10973704,13525,0,1691503413,13116.074130939996,103.24360185000114,53555.54592624
2023-08-08,14:03:35.000,220,10973716,13045,0,1691503414,13116.175175589997,103.25770010999986,53555.63675880001
2023-08-08,14:03:36.000,220,10973709,13565,0,1691503415,13116.161702969992,103.24360185000114,53555.685668640006
2023-08-08,14:03:37.000,220,10973688,12925,0,1691503416,13116.107812490001,103.28589663000457,53555.65073304
2023-08-08,14:03:38.000,220,10973744,13085,0,1691503417,13116.128021420001,103.37048619000416,53555.685668640006
2023-08-08,14:03:39.000,220,10973740,13205,0,1691503418,13116.114548799997,103.37048619000416,53555.74855272
2023-08-08,14:03:40.000,220,10973696,13325,0,1691503419,13116.074130939996,103.42687922999903,53555.75553984001
2023-08-08,14:03:41.000,220,10973706,13325,0,1691503420,13116.094339869996,103.46917401000246,53555.76252696
2023-08-08,14:03:42.000,220,10973716,13165,0,1691503421,13116.040449389991,103.46917401000246,53555.71361712
2023-08-08,14:03:43.000,220,10973692,13165,0,1691503422,13116.060658319991,103.51146878999862,53555.7415656
2023-08-08,14:03:44.000,220,10973700,13325,0,1691503423,13116.121285109992,103.51146878999862,53555.853359520006
2023-08-08,14:03:45.000,220,10973706,13205,0,1691503424,13116.121285109992,103.51851791999798,53555.86034664
2023-08-08,14:03:46.000,220,10973711,13645,0,1691503425,13116.148230350002,103.5608127000014,53555.86733376
2023-08-08,14:03:47.000,220,10973702,13165,0,1691503426,13116.128021420001,103.55376357000205,53555.80444968001
2023-08-08,14:03:48.000,220,10973712,13685,0,1691503427,13116.128021420001,103.55376357000205,53555.84637240001
2023-08-08,14:03:49.000,220,10973740,13085,0,1691503428,13116.154966659997,103.52556705000461,53555.84637240001
2023-08-08,14:03:50.000,220,10973711,13085,0,1691503429,13116.161702969992,103.56786183000077,53555.881308
2023-08-08,14:03:51.000,220,10973719,13165,0,1691503430,13116.208857140002,103.53966531000333,53555.93720496
2023-08-08,14:03:52.000,220,10973713,13325,0,1691503431,13116.148230350002,103.52556705000461,53555.881308
2023-08-08,14:03:53.000,220,10973698,13365,0,1691503432,13116.202120829992,103.51851791999798,53555.93021784
2023-08-08,14:03:54.000,220,10973705,13405,0,1691503433,13116.282956549992,103.50441965999926,53555.951179200005
2023-08-08,14:03:55.000,220,10973724,13245,0,1691503434,13116.269483930002,103.53261618000397,53556.021050400006
2023-08-08,14:03:56.000,220,10973702,13165,0,1691503435,13116.282956549992,103.47622314000182,53555.965153439996
2023-08-08,14:03:57.000,220,10973752,13165,0,1691503436,13116.269483930002,103.47622314000182,53556.021050400006
2023-08-08,14:03:58.000,220,10973722,13085,0,1691503437,13116.242538689992,103.45507575000374,53556.021050400006
2023-08-08,14:03:59.000,220,10973741,13285,0,1691503438,13116.276220239997,103.47622314000182,53556.055986
2023-08-08,14:04:00.000,220,10973747,13165,0,1691503439,13116.343583339993,103.47622314000182,53556.13983144001
2023-08-08,14:04:01.000,220,10973699,13205,0,1691503440,13116.323374409993,103.44802662000438,53556.18175416001
2023-08-08,14:04:02.000,220,10973694,12965,0,1691503441,13116.377264889998,103.41983009999967,53556.17476704
2023-08-08,14:04:03.000,220,10973746,12925,0,1691503442,13116.289692860002,103.41983009999967,53556.13284432
2023-08-08,14:04:04.000,220,10973683,13165,0,1691503443,13116.309901790002,103.3986827100016,53556.09092160001
2023-08-08,14:04:05.000,220,10973674,13085,0,1691503444,13116.289692860002,103.37048619000416,53556.14681856
2023-08-08,14:04:06.000,220,10973743,13165,0,1691503445,13116.269483930002,103.38458445000288,53556.16079280001
2023-08-08,14:04:07.000,220,10973713,13085,0,1691503446,13116.222329759992,103.38458445000288,53556.17476704
2023-08-08,14:04:08.000,220,10973709,13365,0,1691503447,13116.202120829992,103.39163358000224,53556.237651120005
2023-08-08,14:04:09.000,220,10973713,13205,0,1691503448,13116.148230350002,103.43392835999839,53556.14681856
2023-08-08,14:04:10.000,220,10973707,13125,0,1691503449,13116.202120829992,103.41983009999967,53556.31450944
2023-08-08,14:04:11.000,220,10973727,13285,0,1691503450,13116.161702969992,103.45507575000374,53556.27258672
2023-08-08,14:04:12.000,220,10973705,13285,0,1691503451,13116.134757729997,103.42687922999903,53556.31450944
2023-08-08,14:04:13.000,220,10973700,13125,0,1691503452,13116.107812490001,103.44097748999775,53556.29354808
2023-08-08,14:04:14.000,220,10973750,13125,0,1691503453,13116.074130939996,103.4621248800031,53556.29354808
2023-08-08,14:04:15.000,220,10973726,13325,0,1691503454,13116.067394630001,103.45507575000374,53556.37739352001
2023-08-08,14:04:16.000,220,10973713,13245,0,1691503455,13116.094339869996,103.47622314000182,53556.36341928
2023-08-08,14:04:17.000,220,10973708,13085,0,1691503456,13116.047185700001,103.49032140000054,53556.41232912
2023-08-08,14:04:18.000,220,10973736,13165,0,1691503457,13116.006767840001,103.4973705299999,53556.32149656
2023-08-08,14:04:19.000,220,10973739,13645,0,1691503458,13115.959613669991,103.51146878999862,53556.405342000005
2023-08-08,14:04:20.000,220,10973697,12965,0,1691503459,13115.952877359996,103.53261618000397,53556.41931624
2023-08-08,14:04:21.000,220,10973699,13325,0,1691503460,13115.87877794999,103.55376357000205,53556.43329048
2023-08-08,14:04:22.000,220,10973729,13205,0,1691503461,13115.83836008999,103.61720574000356,53556.37739352001
2023-08-08,14:04:23.000,220,10973714,13325,0,1691503462,13115.791205919995,103.65950051999971,53556.39835488001
2023-08-08,14:04:24.000,220,10973703,13125,0,1691503463,13115.81815115999,103.63835313000163,53556.46123896
2023-08-08,14:04:25.000,220,10973744,13205,0,1691503464,13115.77773329999,103.61720574000356,53556.43329048
2023-08-08,14:04:26.000,220,10973732,13165,0,1691503465,13115.73731543999,103.5960583499982,53556.47521320001
2023-08-08,14:04:27.000,220,10973751,13285,0,1691503466,13115.59585292999,103.63130400000227,53556.356432160006
2023-08-08,14:04:28.000,220,10973729,13445,0,1691503467,13115.57564399999,103.6101566100042,53556.454251840005
2023-08-08,14:04:29.000,220,10973718,13045,0,1691503468,13115.528489829994,103.57491096000012,53556.53111016
2023-08-08,14:04:30.000,220,10973703,13245,0,1691503469,13115.434181489989,103.55376357000205,53556.47521320001
2023-08-08,14:04:31.000,220,10973671,13165,0,1691503470,13115.420708869999,103.58900921999884,53556.56604576001
2023-08-08,14:04:32.000,220,10973685,13085,0,1691503471,13115.339873149998,103.5960583499982,53556.48220032
2023-08-08,14:04:33.000,220,10973728,13285,0,1691503472,13115.346609459993,103.57491096000012,53556.56604576001
2023-08-08,14:04:34.000,220,10973756,13285,0,1691503473,13115.346609459993,103.58196008999948,53556.552071520004
2023-08-08,14:04:35.000,220,10973742,13205,0,1691503474,13115.272510049988,103.58196008999948,53556.46123896
2023-08-08,14:04:36.000,220,10973712,13325,0,1691503475,13115.191674330003,103.58196008999948,53556.4402776
2023-08-08,14:04:37.000,220,10973686,13405,0,1691503476,13115.171465400002,103.61720574000356,53556.46123896
2023-08-08,14:04:38.000,220,10973694,13285,0,1691503477,13115.184938019993,103.5608127000014,53556.5101488
2023-08-08,14:04:39.000,220,10973686,13245,0,1691503478,13115.124311229993,103.61720574000356,53556.405342000005
2023-08-08,14:04:40.000,220,10973729,13285,0,1691503479,13115.131047540002,103.5960583499982,53556.454251840005
2023-08-08,14:04:41.000,220,10973717,13285,0,1691503480,13115.178201709998,103.62425487000291,53556.48220032
2023-08-08,14:04:42.000,220,10973737,13005,0,1691503481,13115.178201709998,103.61720574000356,53556.48918744
2023-08-08,14:04:43.000,220,10973764,13285,0,1691503482,13115.104102299993,103.65245139000035,53556.37739352001
2023-08-08,14:04:44.000,220,10973770,13285,0,1691503483,13115.137783849998,103.71589356000186,53556.4402776
2023-08-08,14:04:45.000,220,10973735,13125,0,1691503484,13115.144520159993,103.71589356000186,53556.43329048
2023-08-08,14:04:46.000,220,10973686,13125,0,1691503485,13115.077157059997,103.75113920999866,53556.48220032
2023-08-08,14:04:47.000,220,10973734,13165,0,1691503486,13115.151256470002,103.79343399000209,53556.48220032
2023-08-08,14:04:48.000,220,10973734,13205,0,1691503487,13115.070420750002,103.82163050999952,53556.454251840005
2023-08-08,14:04:49.000,220,10973734,13285,0,1691503488,13115.090629680002,103.88507268000103,53556.53809728
2023-08-08,14:04:50.000,220,10973780,13045,0,1691503489,13115.023266579992,103.89212181000039,53556.46123896
2023-08-08,14:04:51.000,220,10973759,12925,0,1691503490,13115.016530269997,103.91326919999847,53556.48918744
2023-08-08,14:04:52.000,220,10973730,13125,0,1691503491,13114.962639789992,103.97671136999998,53556.53111016
2023-08-08,14:04:53.000,220,10973704,13285,0,1691503492,13114.935694549997,104.01195702000405,53556.47521320001
2023-08-08,14:04:54.000,220,10973743,13045,0,1691503493,13114.928958240002,104.04720267000084,53556.46822608
2023-08-08,14:04:55.000,220,10973723,13005,0,1691503494,13114.922221929992,104.0542518000002,53556.48918744
2023-08-08,14:04:56.000,220,10973683,13085,0,1691503495,13114.935694549997,104.07539918999828,53556.552071520004
2023-08-08,14:04:57.000,220,10973709,13205,0,1691503496,13114.942430859992,104.10359571000299,53556.56604576001
2023-08-08,14:04:58.000,220,10973750,13445,0,1691503497,13114.908749310001,104.11769397000171,53556.55905864
2023-08-08,14:04:59.000,220,10973719,12925,0,1691503498,13114.949167170002,104.11064484000235,53556.58700712
2023-08-08,14:05:00.000,220,10973707,13205,0,1691503499,13114.935694549997,104.13179223000043,53556.56604576001
2023-08-08,14:05:01.000,220,10973683,13085,0,1691503500,13114.935694549997,104.12474310000107,53556.524123040006
2023-08-08,14:05:02.000,220,10973735,13285,0,1691503501,13114.908749310001,104.14589048999915,53556.44726472001
2023-08-08,14:05:03.000,220,10973741,13485,0,1691503502,13114.915485619997,104.13179223000043,53556.54508440001
2023-08-08,14:05:04.000,220,10973730,13085,0,1691503503,13114.908749310001,104.09654658000363,53556.48220032
2023-08-08,14:05:05.000,220,10973694,13165,0,1691503504,13115.077157059997,104.04015354000148,53556.621942720005
2023-08-08,14:05:06.000,220,10973777,13005,0,1691503505,13115.117574919997,104.02605528000277,53556.58700712
2023-08-08,14:05:07.000,220,10973758,13285,0,1691503506,13115.117574919997,103.96966224000062,53556.58700712
2023-08-08,14:05:08.000,220,10973751,13365,0,1691503507,13115.097365989997,103.98376049999933,53556.5101488
2023-08-08,14:05:09.000,220,10973689,12925,0,1691503508,13115.144520159993,103.94146572000318,53556.53809728
2023-08-08,14:05:10.000,220,10973769,13365,0,1691503509,13115.232092189988,103.9555639800019,53556.6498912
2023-08-08,14:05:11.000,220,10973685,13285,0,1691503510,13115.252301119988,103.94851485000254,53556.64290408001
2023-08-08,14:05:12.000,220,10973708,13125,0,1691503511,13115.238828499998,103.94851485000254,53556.58700712
2023-08-08,14:05:13.000,220,10973707,13085,0,1691503512,13115.279246359998,103.96966224000062,53556.62892984
2023-08-08,14:05:14.000,220,10973719,13365,0,1691503513,13115.272510049988,103.97671136999998,53556.670852560004
2023-08-08,14:05:15.000,220,10973786,13325,0,1691503514,13115.211883260003,104.02605528000277,53556.6498912
2023-08-08,14:05:16.000,220,10973702,13285,0,1691503515,13115.184938019993,104.03310441000212,53556.6498912
2023-08-08,14:05:17.000,220,10973732,13045,0,1691503516,13115.117574919997,104.0542518000002,53556.59399424001
2023-08-08,14:05:18.000,220,10973748,13085,0,1691503517,13115.104102299993,104.08244832000491,53556.62892984
2023-08-08,14:05:19.000,220,10973746,13125,0,1691503518,13115.104102299993,104.13179223000043,53556.670852560004
2023-08-08,14:05:20.000,220,10973741,13445,0,1691503519,13115.063684439992,104.13884135999979,53556.71277528001
2023-08-08,14:05:21.000,220,10973692,13045,0,1691503520,13115.043475509992,104.22343091999937,53556.68482680001
2023-08-08,14:05:22.000,220,10973756,13605,0,1691503521,13115.003057649992,104.3009713499996,53556.63591696
2023-08-08,14:05:23.000,220,10973732,13285,0,1691503522,13114.935694549997,104.34326613000303,53556.62892984
2023-08-08,14:05:24.000,220,10973712,13085,0,1691503523,13114.908749310001,104.39261003999854,53556.63591696
2023-08-08,14:05:25.000,220,10973706,13525,0,1691503524,13114.902012999992,104.47015046999877,53556.691813920006
2023-08-08,14:05:26.000,220,10973718,13245,0,1691503525,13114.834649899996,104.47015046999877,53556.68482680001
2023-08-08,14:05:27.000,220,10973740,13045,0,1691503526,13114.814440969996,104.547690899999,53556.69880104
2023-08-08,14:05:28.000,220,10973760,13205,0,1691503527,13114.814440969996,104.60408394000115,53556.66386544001
2023-08-08,14:05:29.000,220,10973712,13325,0,1691503528,13114.787495730001,104.62523132999922,53556.76867224
2023-08-08,14:05:30.000,220,10973739,13085,0,1691503529,13114.807704660001,104.6604769800033,53556.68482680001
2023-08-08,14:05:31.000,220,10973749,13085,0,1691503530,13114.760550489991,104.68162437000137,53556.670852560004
2023-08-08,14:05:32.000,220,10973696,13365,0,1691503531,13114.69992369999,104.7239191500048,53556.64290408001
2023-08-08,14:05:33.000,220,10973730,13205,0,1691503532,13114.62582429,104.75211567000224,53556.54508440001
2023-08-08,14:05:34.000,220,10973711,13165,0,1691503533,13114.61908797999,104.7239191500048,53556.62892984
2023-08-08,14:05:35.000,220,10973698,13445,0,1691503534,13114.68645108,104.71687001999817,53556.64290408001
2023-08-08,14:05:36.000,220,10973734,13005,0,1691503535,13114.70666001,104.76621393000096,53556.62892984
2023-08-08,14:05:37.000,220,10973708,13205,0,1691503536,13114.67971476999,104.71687001999817,53556.66386544001
2023-08-08,14:05:38.000,220,10973691,13365,0,1691503537,13114.65950583999,104.71687001999817,53556.58700712
2023-08-08,14:05:39.000,220,10973760,13125,0,1691503538,13114.67971476999,104.67457524000201,53556.621942720005
2023-08-08,14:05:40.000,220,10973718,13445,0,1691503539,13114.68645108,104.64637872000458,53556.61495560001
2023-08-08,14:05:41.000,220,10973711,13165,0,1691503540,13114.69992369999,104.64637872000458,53556.621942720005
2023-08-08,14:05:42.000,220,10973703,13205,0,1691503541,13114.61908797999,104.57588742000371,53556.56604576001
2023-08-08,14:05:43.000,220,10973757,12725,0,1691503542,13114.5651975,104.57588742000371,53556.53111016
2023-08-08,14:05:44.000,220,10973716,13085,0,1691503543,13114.63929690999,104.52654351000092,53556.621942720005
2023-08-08,14:05:45.000,220,10973698,13285,0,1691503544,13114.64603322,104.50539612000284,53556.60796848
2023-08-08,14:05:46.000,220,10973761,12965,0,1691503545,13114.592142739995,104.49834699000348,53556.58002
2023-08-08,14:05:47.000,220,10973712,13085,0,1691503546,13114.50457071,104.49129786000412,53556.44726472001
2023-08-08,14:05:48.000,220,10973739,13245,0,1691503547,13114.47762546999,104.51949438000156,53556.503161680004
2023-08-08,14:05:49.000,220,10973729,13765,0,1691503548,13114.49783439999,104.54064176999964,53556.51713592001
2023-08-08,14:05:50.000,220,10973717,13045,0,1691503549,13114.45741653999,104.54064176999964,53556.503161680004
2023-08-08,14:05:51.000,220,10973682,13205,0,1691503550,13114.470889159995,104.57588742000371,53556.51713592001
2023-08-08,14:05:52.000,220,10973720,13405,0,1691503551,13114.410262369995,104.58998568000243,53556.44726472001
2023-08-08,14:05:53.000,220,10973719,13285,0,1691503552,13114.369844509994,104.63228045999858,53556.42630336001
2023-08-08,14:05:54.000,220,10973696,13365,0,1691503553,13114.369844509994,104.64637872000458,53556.48918744
2023-08-08,14:05:55.000,220,10973750,13245,0,1691503554,13114.309217719994,104.73801741000352,53556.454251840005
2023-08-08,14:05:56.000,220,10973727,13125,0,1691503555,13114.31595402999,104.73096828000416,53556.46822608
2023-08-08,14:05:57.000,220,10973716,13245,0,1691503556,13114.221645689999,104.7591648000016,53556.34245792
2023-08-08,14:05:58.000,220,10973723,13125,0,1691503557,13114.161018899998,104.80145957999775,53556.3704064
2023-08-08,14:05:59.000,220,10973736,13085,0,1691503558,13114.187964139994,104.82965610000247,53556.37739352001
2023-08-08,14:06:00.000,220,10973722,13125,0,1691503559,13114.161018899998,104.80850871000439,53556.44726472001
2023-08-08,14:06:01.000,220,10973719,13325,0,1691503560,13114.107128419993,104.81555784000375,53556.41232912
2023-08-08,14:06:02.000,220,10973734,13245,0,1691503561,13114.059974249998,104.82260697000311,53556.37739352001
2023-08-08,14:06:03.000,220,10973708,13125,0,1691503562,13113.958929599998,104.80850871000439,53556.18175416001
2023-08-08,14:06:04.000,220,10973674,13125,0,1691503563,13113.965665909993,104.80850871000439,53556.24463824
2023-08-08,14:06:05.000,220,10973728,13325,0,1691503564,13113.945456979993,104.78736131999904,53556.25861248001
2023-08-08,14:06:06.000,220,10973750,13525,0,1691503565,13113.918511739997,104.7591648000016,53556.34245792
2023-08-08,14:06:07.000,220,10973695,13285,0,1691503566,13113.891566500002,104.74506654000288,53556.22367688
2023-08-08,14:06:08.000,220,10973702,13125,0,1691503567,13113.837676019997,104.70982088999881,53556.237651120005
2023-08-08,14:06:09.000,220,10973726,13285,0,1691503568,13113.844412329992,104.73096828000416,53556.24463824
2023-08-08,14:06:10.000,220,10973730,13045,0,1691503569,13113.790521850002,104.66752611000265,53556.188741280006
2023-08-08,14:06:11.000,220,10973686,13245,0,1691503570,13113.756840299997,104.65342785000394,53556.20271552
2023-08-08,14:06:12.000,220,10973724,13165,0,1691503571,13113.702949819992,104.6111330700005,53556.188741280006
2023-08-08,14:06:13.000,220,10973725,13605,0,1691503572,13113.608641480001,104.59703481000179,53556.055986
2023-08-08,14:06:14.000,220,10973748,13205,0,1691503573,13113.54801469,104.59703481000179,53556.07694736
2023-08-08,14:06:15.000,220,10973726,13125,0,1691503574,13113.635586719996,104.56178915999772,53556.09092160001
2023-08-08,14:06:16.000,220,10973687,13005,0,1691503575,13113.588432550001,104.54064176999964,53556.118870080005
2023-08-08,14:06:17.000,220,10973743,13085,0,1691503576,13113.561487309991,104.547690899999,53556.07694736
2023-08-08,14:06:18.000,220,10973756,13445,0,1691503577,13113.50759683,104.50539612000284,53556.000089040004
2023-08-08,14:06:19.000,220,10973729,13125,0,1691503578,13113.46044265999,104.52654351000092,53555.97912768
2023-08-08,14:06:20.000,220,10973719,13245,0,1691503579,13113.453706349996,104.5124452500022,53555.97912768
2023-08-08,14:06:21.000,220,10973761,13085,0,1691503580,13113.40655218,104.5124452500022,53555.99310192001
2023-08-08,14:06:22.000,220,10973764,13005,0,1691503581,13113.29877121999,104.6111330700005,53555.881308
2023-08-08,14:06:23.000,220,10973702,13405,0,1691503582,13113.231408119995,104.63228045999858,53555.853359520006
2023-08-08,14:06:24.000,220,10973676,13365,0,1691503583,13113.26508967,104.60408394000115,53555.881308
2023-08-08,14:06:25.000,220,10973758,13245,0,1691503584,13113.23814442999,104.68162437000137,53555.87432088001
2023-08-08,14:06:26.000,220,10973746,13205,0,1691503585,13113.19772656999,104.68162437000137,53555.82541104001
2023-08-08,14:06:27.000,220,10973732,13085,0,1691503586,13113.103418229999,104.71687001999817,53555.70663000001
2023-08-08,14:06:28.000,220,10973746,13325,0,1691503587,13113.130363469994,104.7239191500048,53555.7415656
2023-08-08,14:06:29.000,220,10973731,13365,0,1691503588,13113.09668191999,104.78031218999968,53555.76951408
2023-08-08,14:06:30.000,220,10973733,13245,0,1691503589,13113.110154539994,104.74506654000288,53555.72759136001
2023-08-08,14:06:31.000,220,10973714,13125,0,1691503590,13113.14383609,104.78736131999904,53555.72060424
2023-08-08,14:06:32.000,220,10973729,13365,0,1691503591,13113.09668191999,104.7944104499984,53555.70663000001
2023-08-08,14:06:33.000,220,10973722,13125,0,1691503592,13113.089945609994,104.7944104499984,53555.6716944
2023-08-08,14:06:34.000,220,10973765,13245,0,1691503593,13113.150572399994,104.78031218999968,53555.69964288
2023-08-08,14:06:35.000,220,10973770,13245,0,1691503594,13113.15730870999,104.81555784000375,53555.64374592
2023-08-08,14:06:36.000,220,10973712,13245,0,1691503595,13113.103418229999,104.78031218999968,53555.63675880001
2023-08-08,14:06:37.000,220,10973712,13365,0,1691503596,13113.063000369999,104.80145957999775,53555.531952
2023-08-08,14:06:38.000,220,10973717,13445,0,1691503597,13113.022582509999,104.76621393000096,53555.55990048001
2023-08-08,14:06:39.000,220,10973706,13085,0,1691503598,13113.11689084999,104.78736131999904,53555.517977760006
2023-08-08,14:06:40.000,220,10973714,13285,0,1691503599,13113.14383609,104.7239191500048,53555.60881032001
2023-08-08,14:06:41.000,220,10973721,13365,0,1691503600,13113.150572399994,104.70982088999881,53555.59483608
2023-08-08,14:06:42.000,220,10973747,13405,0,1691503601,13113.130363469994,104.73801741000352,53555.58784896001
2023-08-08,14:06:43.000,220,10973731,13285,0,1691503602,13113.042791439999,104.69572263000009,53555.448106560005
2023-08-08,14:06:44.000,220,10973738,13485,0,1691503603,13113.09668191999,104.66752611000265,53555.47605504
2023-08-08,14:06:45.000,220,10973719,13325,0,1691503604,13113.103418229999,104.68867350000073,53555.45509368
2023-08-08,14:06:46.000,220,10973778,13325,0,1691503605,13113.103418229999,104.6604769800033,53555.497016400004
2023-08-08,14:06:47.000,220,10973692,13045,0,1691503606,13113.069736679994,104.6604769800033,53555.41317096
2023-08-08,14:06:48.000,220,10973694,13005,0,1691503607,13113.083209299999,104.66752611000265,53555.44111944001
2023-08-08,14:06:49.000,220,10973749,13045,0,1691503608,13113.130363469994,104.63932958999794,53555.50400352
2023-08-08,14:06:50.000,220,10973743,13405,0,1691503609,13113.083209299999,104.66752611000265,53555.37823536
2023-08-08,14:06:51.000,220,10973709,12965,0,1691503610,13113.089945609994,104.6604769800033,53555.43413232
2023-08-08,14:06:52.000,220,10973740,13085,0,1691503611,13113.110154539994,104.63228045999858,53555.44111944001
2023-08-08,14:06:53.000,220,10973666,13045,0,1691503612,13113.083209299999,104.65342785000394,53555.37124824001
2023-08-08,14:06:54.000,220,10973685,13205,0,1691503613,13113.12362716,104.6111330700005,53555.350286880006
2023-08-08,14:06:55.000,220,10973759,13125,0,1691503614,13113.17751763999,104.6111330700005,53555.42015808001
2023-08-08,14:06:56.000,220,10973702,13165,0,1691503615,13113.23814442999,104.61818219999986,53555.43413232
2023-08-08,14:06:57.000,220,10973729,13445,0,1691503616,13113.18425395,104.63228045999858,53555.41317096
2023-08-08,14:06:58.000,220,10973755,13005,0,1691503617,13113.17751763999,104.6111330700005,53555.37124824001
2023-08-08,14:06:59.000,220,10973738,13445,0,1691503618,13113.15730870999,104.61818219999986,53555.37823536
2023-08-08,14:07:00.000,220,10973713,13365,0,1691503619,13113.17751763999,104.59703481000179,53555.31535128
2023-08-08,14:07:01.000,220,10973717,13085,0,1691503620,13113.170781329994,104.58293655000307,53555.357274
2023-08-08,14:07:02.000,220,10973733,13285,0,1691503621,13113.14383609,104.56883829000435,53555.2874028
2023-08-08,14:07:03.000,220,10973715,13085,0,1691503622,13113.14383609,104.58293655000307,53555.280415680005
2023-08-08,14:07:04.000,220,10973740,12885,0,1691503623,13113.211199189995,104.51949438000156,53555.357274
2023-08-08,14:07:05.000,220,10973711,13165,0,1691503624,13113.21793549999,104.47719959999813,53555.2874028
2023-08-08,14:07:06.000,220,10973737,13005,0,1691503625,13113.27856228999,104.4137574300039,53555.34329976001
2023-08-08,14:07:07.000,220,10973745,13005,0,1691503626,13113.211199189995,104.42080656000326,53555.27342856001
2023-08-08,14:07:08.000,220,10973756,13525,0,1691503627,13113.2852986,104.40670830000454,53555.27342856001
2023-08-08,14:07:09.000,220,10973767,13165,0,1691503628,13113.32571646,104.37851177999983,53555.31535128
2023-08-08,14:07:10.000,220,10973745,13165,0,1691503629,13113.33918907999,104.3009713499996,53555.30836416
2023-08-08,14:07:11.000,220,10973725,13285,0,1691503630,13113.372870629995,104.31506960999832,53555.294389919996
2023-08-08,14:07:12.000,220,10973774,13205,0,1691503631,13113.393079559995,104.25162744000409,53555.27342856001
2023-08-08,14:07:13.000,220,10973735,13405,0,1691503632,13113.37960693999,104.25867657000344,53555.2175316
2023-08-08,14:07:14.000,220,10973805,13285,0,1691503633,13113.44697004,104.2657257000028,53555.280415680005
2023-08-08,14:07:15.000,220,10973761,13325,0,1691503634,13113.393079559995,104.25162744000409,53555.294389919996
2023-08-08,14:07:16.000,220,10973651,13085,0,1691503635,13113.37960693999,104.20933266000065,53555.280415680005
2023-08-08,14:07:17.000,220,10973703,13285,0,1691503636,13113.32571646,104.21638179000001,53555.21054448
2023-08-08,14:07:18.000,220,10973759,13285,0,1691503637,13113.33918907999,104.20933266000065,53555.15464752001
2023-08-08,14:07:19.000,220,10973676,13245,0,1691503638,13113.332452769995,104.22343091999937,53555.32233840001
2023-08-08,14:07:20.000,220,10973696,12925,0,1691503639,13113.312243839995,104.19523440000194,53555.31535128
2023-08-08,14:07:21.000,220,10973704,13285,0,1691503640,13113.292034909995,104.17408701000386,53555.280415680005
2023-08-08,14:07:22.000,220,10973738,13245,0,1691503641,13113.25835335999,104.11769397000171,53555.280415680005
2023-08-08,14:07:23.000,220,10973753,13205,0,1691503642,13113.110154539994,104.12474310000107,53555.2175316
2023-08-08,14:07:24.000,220,10973754,13085,0,1691503643,13113.11689084999,104.08244832000491,53555.280415680005
2023-08-08,14:07:25.000,220,10973732,13205,0,1691503644,13113.07647298999,104.04720267000084,53555.20355736001
2023-08-08,14:07:26.000,220,10973709,13125,0,1691503645,13113.089945609994,104.04015354000148,53555.24548008
2023-08-08,14:07:27.000,220,10973715,13245,0,1691503646,13113.07647298999,104.00490789000469,53555.231505840005
2023-08-08,14:07:28.000,220,10973730,13125,0,1691503647,13113.049527749994,103.96261311000126,53555.2874028
2023-08-08,14:07:29.000,220,10973696,12925,0,1691503648,13113.042791439999,103.94146572000318,53555.22451872001
2023-08-08,14:07:30.000,220,10973716,13085,0,1691503649,13113.07647298999,103.89212181000039,53555.26644144
2023-08-08,14:07:31.000,220,10973745,13445,0,1691503650,13113.03605512999,103.83572876999824,53555.23849296
2023-08-08,14:07:32.000,220,10973731,13125,0,1691503651,13113.049527749994,103.77228660000401,53555.20355736001
2023-08-08,14:07:33.000,220,10973711,13085,0,1691503652,13112.995637269989,103.72294269000122,53555.14067328
2023-08-08,14:07:34.000,220,10973726,13245,0,1691503653,13113.002373579999,103.63130400000227,53555.10573768001
2023-08-08,14:07:35.000,220,10973718,13365,0,1691503654,13113.089945609994,103.5960583499982,53555.15464752001
2023-08-08,14:07:36.000,220,10973718,13325,0,1691503655,13113.09668191999,103.51851791999798,53555.15464752001
2023-08-08,14:07:37.000,220,10973725,13045,0,1691503656,13113.063000369999,103.49032140000054,53555.17560888001
2023-08-08,14:07:38.000,220,10973720,13245,0,1691503657,13113.083209299999,103.42687922999903,53555.14067328
2023-08-08,14:07:39.000,220,10973664,13165,0,1691503658,13113.103418229999,103.40573184000095,53555.13368616001
2023-08-08,14:07:40.000,220,10973714,13325,0,1691503659,13113.05626405999,103.35638792999816,53555.112724800005
2023-08-08,14:07:41.000,220,10973761,13045,0,1691503660,13113.042791439999,103.31409315000201,53555.08477632001
2023-08-08,14:07:42.000,220,10973727,13085,0,1691503661,13112.995637269989,103.35638792999816,53555.0428536
2023-08-08,14:07:43.000,220,10973717,13245,0,1691503662,13112.941746789998,103.33524054000009,53555.0428536
2023-08-08,14:07:44.000,220,10973719,13365,0,1691503663,13112.961955719999,103.30704402000265,53555.0777892
2023-08-08,14:07:45.000,220,10973698,13525,0,1691503664,13112.874383689988,103.34228966999945,53555.02887936
2023-08-08,14:07:46.000,220,10973697,13005,0,1691503665,13112.867647379993,103.37753532000352,53555.04984072
2023-08-08,14:07:47.000,220,10973750,13285,0,1691503666,13112.726184869993,103.3986827100016,53555.00093088
2023-08-08,14:07:48.000,220,10973768,13085,0,1691503667,13112.712712250002,103.44802662000438,53554.92407256
2023-08-08,14:07:49.000,220,10973689,13125,0,1691503668,13112.672294390002,103.49032140000054,53554.959008159996
2023-08-08,14:07:50.000,220,10973734,13485,0,1691503669,13112.584722359992,103.53966531000333,53554.97996952
2023-08-08,14:07:51.000,220,10973697,13005,0,1691503670,13112.510622950002,103.57491096000012,53554.95202104
2023-08-08,14:07:52.000,220,10973694,13405,0,1691503671,13112.436523539996,103.6101566100042,53554.95202104
2023-08-08,14:07:53.000,220,10973695,13045,0,1691503672,13112.355687819996,103.65950051999971,53554.92407256
2023-08-08,14:07:54.000,220,10973713,13365,0,1691503673,13112.382633059991,103.68769704000442,53554.95202104
2023-08-08,14:07:55.000,220,10973785,13685,0,1691503674,13112.30853365,103.65245139000035,53554.896124080005
2023-08-08,14:07:56.000,220,10973702,13525,0,1691503675,13112.24117054999,103.71589356000186,53554.86118848
2023-08-08,14:07:57.000,220,10973727,13365,0,1691503676,13112.173807449995,103.72999182000058,53554.826252880004
2023-08-08,14:07:58.000,220,10973714,13245,0,1691503677,13112.11991696999,103.70179530000314,53554.826252880004
2023-08-08,14:07:59.000,220,10973761,13285,0,1691503678,13112.113180659995,103.70179530000314,53554.87516272
2023-08-08,14:08:00.000,220,10973689,13205,0,1691503679,13112.11991696999,103.70179530000314,53554.777343040005
2023-08-08,14:08:01.000,220,10973714,13205,0,1691503680,13112.14012589999,103.68064790999779,53554.847214240006
2023-08-08,14:08:02.000,220,10973733,13325,0,1691503681,13112.09970803999,103.70179530000314,53554.70747184
2023-08-08,14:08:03.000,220,10973729,13045,0,1691503682,13112.04581756,103.68064790999779,53554.64458776
2023-08-08,14:08:04.000,220,10973711,12965,0,1691503683,13112.11991696999,103.71589356000186,53554.63061352001
2023-08-08,14:08:05.000,220,10973678,13165,0,1691503684,13112.113180659995,103.7088444300025,53554.63061352001
2023-08-08,14:08:06.000,220,10973740,13085,0,1691503685,13112.10644435,103.71589356000186,53554.5886908
2023-08-08,14:08:07.000,220,10973713,13005,0,1691503686,13112.133389589995,103.70179530000314,53554.58170368001
2023-08-08,14:08:08.000,220,10973722,13245,0,1691503687,13112.16707114,103.72294269000122,53554.609652160005
2023-08-08,14:08:09.000,220,10973739,13005,0,1691503688,13112.22096161999,103.71589356000186,53554.63061352001
2023-08-08,14:08:10.000,220,10973720,13685,0,1691503689,13112.22769793,103.76523747000465,53554.5886908
2023-08-08,14:08:11.000,220,10973684,13325,0,1691503690,13112.22096161999,103.77933573000337,53554.56772944
2023-08-08,14:08:12.000,220,10973683,13285,0,1691503691,13112.214225309996,103.82867963999888,53554.50484536001
2023-08-08,14:08:13.000,220,10973718,13205,0,1691503692,13112.18054375999,103.91326919999847,53554.50484536001
2023-08-08,14:08:14.000,220,10973767,13245,0,1691503693,13112.18054375999,103.93441659000382,53554.42798704
2023-08-08,14:08:15.000,220,10973700,13165,0,1691503694,13112.22096161999,103.96966224000062,53554.511832480006
2023-08-08,14:08:16.000,220,10973733,13205,0,1691503695,13112.295061029996,104.03310441000212,53554.53279384001
2023-08-08,14:08:17.000,220,10973716,12925,0,1691503696,13112.26811579,104.07539918999828,53554.5886908
2023-08-08,14:08:18.000,220,10973705,13085,0,1691503697,13112.26137947999,104.12474310000107,53554.5188196
2023-08-08,14:08:19.000,220,10973699,13005,0,1691503698,13112.173807449995,104.15998874999786,53554.42099992
2023-08-08,14:08:20.000,220,10973750,13325,0,1691503699,13112.234434239996,104.2022835300013,53554.46292264001
2023-08-08,14:08:21.000,220,10973698,13365,0,1691503700,13112.22769793,104.25162744000409,53554.46990976
2023-08-08,14:08:22.000,220,10973687,13245,0,1691503701,13112.153598519995,104.25162744000409,53554.441961280005
2023-08-08,14:08:23.000,220,10973698,13445,0,1691503702,13112.18054375999,104.23048004999873,53554.53279384001
2023-08-08,14:08:24.000,220,10973740,13165,0,1691503703,13112.214225309996,104.18818527000258,53554.56772944
2023-08-08,14:08:25.000,220,10973747,13085,0,1691503704,13112.18054375999,104.21638179000001,53554.56772944
2023-08-08,14:08:26.000,220,10973755,12925,0,1691503705,13112.20075268999,104.19523440000194,53554.560742320005
2023-08-08,14:08:27.000,220,10973778,13245,0,1691503706,13112.18054375999,104.14589048999915,53554.5188196
2023-08-08,14:08:28.000,220,10973733,13085,0,1691503707,13112.16033482999,104.13884135999979,53554.490871120004
2023-08-08,14:08:29.000,220,10973720,13245,0,1691503708,13112.14686221,104.08244832000491,53554.47689688
2023-08-08,14:08:30.000,220,10973738,13525,0,1691503709,13112.18054375999,104.07539918999828,53554.49785824
2023-08-08,14:08:31.000,220,10973727,13165,0,1691503710,13112.20075268999,104.0190061500034,53554.53978096
2023-08-08,14:08:32.000,220,10973724,13365,0,1691503711,13112.173807449995,103.98376049999933,53554.50484536001
2023-08-08,14:08:33.000,220,10973678,13365,0,1691503712,13112.14686221,103.96261311000126,53554.41401280001
2023-08-08,14:08:34.000,220,10973722,13125,0,1691503713,13112.20075268999,103.90622006999911,53554.53279384001
2023-08-08,14:08:35.000,220,10973702,13485,0,1691503714,13112.16033482999,103.92031832999783,53554.53279384001
2023-08-08,14:08:36.000,220,10973696,13245,0,1691503715,13112.153598519995,103.87097442000231,53554.60266504001
2023-08-08,14:08:37.000,220,10973781,13045,0,1691503716,13112.09970803999,103.88507268000103,53554.47689688
2023-08-08,14:08:38.000,220,10973741,13165,0,1691503717,13112.10644435,103.80048312000145,53554.50484536001
2023-08-08,14:08:39.000,220,10973716,13605,0,1691503718,13112.092971729995,103.79343399000209,53554.53279384001
2023-08-08,14:08:40.000,220,10973689,13005,0,1691503719,13112.11991696999,103.75113920999866,53554.54676808
2023-08-08,14:08:41.000,220,10973724,13445,0,1691503720,13112.06602649,103.72999182000058,53554.560742320005
2023-08-08,14:08:42.000,220,10973705,13365,0,1691503721,13111.99866338999,103.72999182000058,53554.53279384001
2023-08-08,14:08:43.000,220,10973713,13445,0,1691503722,13111.911091359994,103.7088444300025,53554.455935519996
2023-08-08,14:08:44.000,220,10973718,13445,0,1691503723,13111.911091359994,103.70179530000314,53554.490871120004
2023-08-08,14:08:45.000,220,10973723,13165,0,1691503724,13111.85720087999,103.70179530000314,53554.56772944
2023-08-08,14:08:46.000,220,10973709,13445,0,1691503725,13111.85720087999,103.69474617000378,53554.49785824
2023-08-08,14:08:47.000,220,10973707,13325,0,1691503726,13111.789837779994,103.7088444300025,53554.47689688
2023-08-08,14:08:48.000,220,10973738,13165,0,1691503727,13111.803310399999,103.68769704000442,53554.511832480006
2023-08-08,14:08:49.000,220,10973697,13285,0,1691503728,13111.789837779994,103.67359877999843,53554.52580672
2023-08-08,14:08:50.000,220,10973671,12925,0,1691503729,13111.742683609998,103.64540226000099,53554.511832480006
2023-08-08,14:08:51.000,220,10973707,13285,0,1691503730,13111.735947299989,103.63130400000227,53554.43497416001
2023-08-08,14:08:52.000,220,10973684,13205,0,1691503731,13111.756156229989,103.64540226000099,53554.49785824
2023-08-08,14:08:53.000,220,10973736,13565,0,1691503732,13111.668584199993,103.61720574000356,53554.393051440005
2023-08-08,14:08:54.000,220,10973746,13165,0,1691503733,13111.648375269993,103.53261618000397,53554.40003856
2023-08-08,14:08:55.000,220,10973722,13245,0,1691503734,13111.648375269993,103.57491096000012,53554.48388400001
2023-08-08,14:08:56.000,220,10973748,13285,0,1691503735,13111.675320509989,103.48327227000118,53554.49785824
2023-08-08,14:08:57.000,220,10973718,13165,0,1691503736,13111.574275859988,103.47622314000182,53554.42798704
2023-08-08,14:08:58.000,220,10973673,13165,0,1691503737,13111.540594309998,103.41983009999967,53554.41401280001
2023-08-08,14:08:59.000,220,10973758,13285,0,1691503738,13111.506912759993,103.43392835999839,53554.393051440005
2023-08-08,14:09:00.000,220,10973720,13165,0,1691503739,13111.486703829993,103.37048619000416,53554.38606432001
2023-08-08,14:09:01.000,220,10973731,13245,0,1691503740,13111.446285969992,103.3493387999988,53554.36510296001
2023-08-08,14:09:02.000,220,10973724,13165,0,1691503741,13111.351977630002,103.32114228000137,53554.33016736
2023-08-08,14:09:03.000,220,10973751,13365,0,1691503742,13111.338505009997,103.28589663000457,53554.31619312001
2023-08-08,14:09:04.000,220,10973673,13165,0,1691503743,13111.372186560002,103.19425793999835,53554.37209008
2023-08-08,14:09:05.000,220,10973721,13445,0,1691503744,13111.311559770002,103.17311055000027,53554.38606432001
2023-08-08,14:09:06.000,220,10973678,13285,0,1691503745,13111.264405599992,103.16606142000091,53554.30221888
2023-08-08,14:09:07.000,220,10973725,13565,0,1691503746,13111.170097260001,103.11671750999813,53554.225360560005
2023-08-08,14:09:08.000,220,10973720,13525,0,1691503747,13111.197042499996,103.04622621000453,53554.26029616
2023-08-08,14:09:09.000,220,10973696,13085,0,1691503748,13111.217251429996,102.96163664999767,53554.26029616
2023-08-08,14:09:10.000,220,10973705,13565,0,1691503749,13111.210515120001,102.89114535000408,53554.25330904
2023-08-08,14:09:11.000,220,10973699,13165,0,1691503750,13111.244196669992,102.89819448000344,53554.37209008
2023-08-08,14:09:12.000,220,10973731,13205,0,1691503751,13111.244196669992,102.82065405000321,53554.309206
2023-08-08,14:09:13.000,220,10973729,13125,0,1691503752,13111.237460359996,102.73606449000363,53554.30221888
2023-08-08,14:09:14.000,220,10973712,13165,0,1691503753,13111.284614529992,102.72196623000491,53554.309206
2023-08-08,14:09:15.000,220,10973704,13285,0,1691503754,13111.250932980001,102.71491709999827,53554.26728328001
2023-08-08,14:09:16.000,220,10973735,13085,0,1691503755,13111.298087149997,102.66557319000276,53554.2393348
2023-08-08,14:09:17.000,220,10973738,13005,0,1691503756,13111.217251429996,102.6585240600034,53554.21837344001
2023-08-08,14:09:18.000,220,10973732,13085,0,1691503757,13111.237460359996,102.63032753999869,53554.2043992
2023-08-08,14:09:19.000,220,10973696,13005,0,1691503758,13111.257669289997,102.6585240600034,53554.288244639996
2023-08-08,14:09:20.000,220,10973702,13285,0,1691503759,13111.277878219997,102.64442580000468,53554.323180240004
2023-08-08,14:09:21.000,220,10973677,13285,0,1691503760,13111.230724050001,102.6585240600034,53554.28125752
2023-08-08,14:09:22.000,220,10973749,13165,0,1691503761,13111.190306190001,102.68672058000084,53554.288244639996
2023-08-08,14:09:23.000,220,10973691,13205,0,1691503762,13111.04884368,102.72901536000427,53554.21138632
2023-08-08,14:09:24.000,220,10973732,13085,0,1691503763,13111.04210736999,102.74311362000299,53554.21138632
2023-08-08,14:09:25.000,220,10973689,13005,0,1691503764,13111.02189843999,102.8065557900045,53554.25330904
2023-08-08,14:09:26.000,220,10973702,13605,0,1691503765,13110.96127164999,102.84180144000129,53554.26728328001
2023-08-08,14:09:27.000,220,10973729,13165,0,1691503766,13110.853490689995,102.88409622000472,53554.225360560005
2023-08-08,14:09:28.000,220,10973719,13325,0,1691503767,13110.82654545,102.9404892599996,53554.21837344001
2023-08-08,14:09:29.000,220,10973685,13125,0,1691503768,13110.79960020999,102.98983317000238,53554.19042496
2023-08-08,14:09:30.000,220,10973731,13285,0,1691503769,13110.792863899995,103.0391770799979,53554.2393348
2023-08-08,14:09:31.000,220,10973699,13165,0,1691503770,13110.63792876999,103.10966837999877,53554.16247648
2023-08-08,14:09:32.000,220,10973687,13125,0,1691503771,13110.631192459994,103.1026192499994,53554.14151512
2023-08-08,14:09:33.000,220,10973643,13285,0,1691503772,13110.590774599994,103.13786490000348,53554.134528
2023-08-08,14:09:34.000,220,10973701,13445,0,1691503773,13110.557093049989,103.17311055000027,53554.106579520005
2023-08-08,14:09:35.000,220,10973710,13285,0,1691503774,13110.631192459994,103.18015967999963,53554.18343784
2023-08-08,14:09:36.000,220,10973720,12925,0,1691503775,13110.644665079999,103.16606142000091,53554.16946360001
2023-08-08,14:09:37.000,220,10973717,13125,0,1691503776,13110.577301979989,103.22950359000242,53554.12754088001
2023-08-08,14:09:38.000,220,10973740,12965,0,1691503777,13110.590774599994,103.17311055000027,53554.07863104001
2023-08-08,14:09:39.000,220,10973768,13405,0,1691503778,13110.577301979989,103.16606142000091,53554.02273408
2023-08-08,14:09:40.000,220,10973706,13005,0,1691503779,13110.570565669994,103.16606142000091,53554.02273408
2023-08-08,14:09:41.000,220,10973730,13405,0,1691503780,13110.563829359999,103.13081577000412,53554.05068256001
2023-08-08,14:09:42.000,220,10973673,13165,0,1691503781,13110.550356739994,103.1026192499994,53554.00177272001
2023-08-08,14:09:43.000,220,10973701,13285,0,1691503782,13110.530147809994,103.09557012000005,53553.96683712
2023-08-08,14:09:44.000,220,10973723,13205,0,1691503783,13110.631192459994,103.09557012000005,53554.01574696
2023-08-08,14:09:45.000,220,10973681,13445,0,1691503784,13110.604247219999,103.10966837999877,53554.07863104001
2023-08-08,14:09:46.000,220,10973704,13365,0,1691503785,13110.543620429999,103.08147186000133,53553.9947856
2023-08-08,14:09:47.000,220,10973722,13325,0,1691503786,13110.482993639998,103.13081577000412,53553.91094016001
2023-08-08,14:09:48.000,220,10973697,13165,0,1691503787,13110.489729949993,103.09557012000005,53553.97382424
2023-08-08,14:09:49.000,220,10973721,13205,0,1691503788,13110.422366849998,103.16606142000091,53554.008759840006
2023-08-08,14:09:50.000,220,10973672,13245,0,1691503789,13110.402157919998,103.16606142000091,53554.02972120001
2023-08-08,14:09:51.000,220,10973706,13285,0,1691503790,13110.307849579993,103.2154053300037,53553.987798480004
2023-08-08,14:09:52.000,220,10973726,13365,0,1691503791,13110.260695409997,103.2154053300037,53553.97382424
2023-08-08,14:09:53.000,220,10973700,13245,0,1691503792,13110.179859689997,103.25770010999986,53553.97382424
2023-08-08,14:09:54.000,220,10973751,13405,0,1691503793,13110.159650759997,103.28589663000457,53554.008759840006
2023-08-08,14:09:55.000,220,10973703,13365,0,1691503794,13110.038397179997,103.33524054000009,53553.9249144
2023-08-08,14:09:56.000,220,10973761,13285,0,1691503795,13109.977770389996,103.38458445000288,53553.93190152001
2023-08-08,14:09:57.000,220,10973692,13085,0,1691503796,13109.816098949996,103.38458445000288,53553.841068960006
2023-08-08,14:09:58.000,220,10973724,13125,0,1691503797,13109.755472159995,103.44802662000438,53553.83408184001
2023-08-08,14:09:59.000,220,10973719,13085,0,1691503798,13109.72852692,103.44802662000438,53553.86901744
2023-08-08,14:10:00.000,220,10973749,13525,0,1691503799,13109.694845369995,103.52556705000461,53553.820107600004
2023-08-08,14:10:01.000,220,10973680,13125,0,1691503800,13109.62074595999,103.57491096000012,53553.841068960006
2023-08-08,14:10:02.000,220,10973723,13405,0,1691503801,13109.573591789995,103.56786183000077,53553.82709472
2023-08-08,14:10:03.000,220,10973730,13445,0,1691503802,13109.47928344999,103.60310748000484,53553.84805608
2023-08-08,14:10:04.000,220,10973712,13125,0,1691503803,13109.411920349994,103.67359877999843,53553.77818488
2023-08-08,14:10:05.000,220,10973688,13205,0,1691503804,13109.378238799989,103.70179530000314,53553.673378080006
2023-08-08,14:10:06.000,220,10973664,13005,0,1691503805,13109.331084629994,103.73704094999994,53553.65940384
2023-08-08,14:10:07.000,220,10973701,13045,0,1691503806,13109.351293559994,103.76523747000465,53553.69433944001
2023-08-08,14:10:08.000,220,10973676,13125,0,1691503807,13109.425392969999,103.80048312000145,53553.70132656
2023-08-08,14:10:09.000,220,10973712,13325,0,1691503808,13109.41865665999,103.8568761600036,53553.70132656
2023-08-08,14:10:10.000,220,10973707,13125,0,1691503809,13109.411920349994,103.9555639800019,53553.652416720004
2023-08-08,14:10:11.000,220,10973706,13525,0,1691503810,13109.432129279994,103.97671136999998,53553.6803652
2023-08-08,14:10:12.000,220,10973687,13205,0,1691503811,13109.41865665999,104.04015354000148,53553.610494
2023-08-08,14:10:13.000,220,10973726,13365,0,1691503812,13109.445601899999,104.07539918999828,53553.64542960001
2023-08-08,14:10:14.000,220,10973661,13245,0,1691503813,13109.46581083,104.11769397000171,53553.56158416
2023-08-08,14:10:15.000,220,10973753,13445,0,1691503814,13109.573591789995,104.12474310000107,53553.652416720004
2023-08-08,14:10:16.000,220,10973694,13325,0,1691503815,13109.68810906,104.18113614000322,53553.610494
2023-08-08,14:10:17.000,220,10973702,13285,0,1691503816,13109.66790013,104.19523440000194,53553.61748112001
2023-08-08,14:10:18.000,220,10973734,13285,0,1691503817,13109.74199953999,104.2022835300013,53553.64542960001
2023-08-08,14:10:19.000,220,10973745,13165,0,1691503818,13109.735263229995,104.25867657000344,53553.64542960001
2023-08-08,14:10:20.000,220,10973672,13285,0,1691503819,13109.755472159995,104.3009713499996,53553.652416720004
2023-08-08,14:10:21.000,220,10973738,13285,0,1691503820,13109.76894478,104.31506960999832,53553.59651976001
2023-08-08,14:10:22.000,220,10973746,13365,0,1691503821,13109.715054299995,104.36441352000111,53553.54760992001
2023-08-08,14:10:23.000,220,10973683,13445,0,1691503822,13109.775681089995,104.34326613000303,53553.673378080006
2023-08-08,14:10:24.000,220,10973675,13125,0,1691503823,13109.80936264,104.35031526000239,53553.69433944001
2023-08-08,14:10:25.000,220,10973701,13285,0,1691503824,13109.74873585,104.37851177999983,53553.63844248
2023-08-08,14:10:26.000,220,10973695,12885,0,1691503825,13109.694845369995,104.37851177999983,53553.62446824001
2023-08-08,14:10:27.000,220,10973699,13485,0,1691503826,13109.70831799,104.32916787000431,53553.673378080006
2023-08-08,14:10:28.000,220,10973678,13165,0,1691503827,13109.74873585,104.40670830000454,53553.6803652
2023-08-08,14:10:29.000,220,10973703,12885,0,1691503828,13109.634218579995,104.35031526000239,53553.66639096001
2023-08-08,14:10:30.000,220,10973717,13325,0,1691503829,13109.68137274999,104.31506960999832,53553.62446824001
2023-08-08,14:10:31.000,220,10973687,13165,0,1691503830,13109.70831799,104.28687309000088,53553.70132656
2023-08-08,14:10:32.000,220,10973714,13605,0,1691503831,13109.68137274999,104.2657257000028,53553.69433944001
2023-08-08,14:10:33.000,220,10973700,13445,0,1691503832,13109.68137274999,104.22343091999937,53553.62446824001
2023-08-08,14:10:34.000,220,10973731,13125,0,1691503833,13109.74873585,104.22343091999937,53553.68735232
2023-08-08,14:10:35.000,220,10973744,13085,0,1691503834,13109.735263229995,104.17408701000386,53553.69433944001
2023-08-08,14:10:36.000,220,10973691,13085,0,1691503835,13109.775681089995,104.14589048999915,53553.69433944001
2023-08-08,14:10:37.000,220,10973686,13325,0,1691503836,13109.70831799,104.10359571000299,53553.652416720004
2023-08-08,14:10:38.000,220,10973752,13245,0,1691503837,13109.715054299995,104.10359571000299,53553.70831368
2023-08-08,14:10:39.000,220,10973712,13085,0,1691503838,13109.80936264,104.0542518000002,53553.70132656
2023-08-08,14:10:40.000,220,10973717,13125,0,1691503839,13109.836307879996,104.0190061500034,53553.70132656
2023-08-08,14:10:41.000,220,10973719,13205,0,1691503840,13109.89019836,103.97671136999998,53553.71530080001
2023-08-08,14:10:42.000,220,10973676,13205,0,1691503841,13109.876725739996,103.94146572000318,53553.70831368
2023-08-08,14:10:43.000,220,10973732,13125,0,1691503842,13109.836307879996,103.98376049999933,53553.59651976001
2023-08-08,14:10:44.000,220,10973724,13285,0,1691503843,13109.876725739996,103.97671136999998,53553.64542960001
2023-08-08,14:10:45.000,220,10973700,13125,0,1691503844,13109.944088839991,104.01195702000405,53553.6803652
2023-08-08,14:10:46.000,220,10973717,13165,0,1691503845,13109.930616220001,103.99785875999805,53553.64542960001
2023-08-08,14:10:47.000,220,10973691,13285,0,1691503846,13109.89019836,104.0542518000002,53553.610494
2023-08-08,14:10:48.000,220,10973697,13245,0,1691503847,13109.923879909991,104.02605528000277,53553.66639096001
2023-08-08,14:10:49.000,220,10973704,12765,0,1691503848,13109.944088839991,104.04720267000084,53553.69433944001
2023-08-08,14:10:50.000,220,10973698,13405,0,1691503849,13109.964297769991,104.10359571000299,53553.69433944001
2023-08-08,14:10:51.000,220,10973648,13285,0,1691503850,13109.923879909991,104.10359571000299,53553.66639096001
2023-08-08,14:10:52.000,220,10973730,13125,0,1691503851,13109.917143599996,104.1529396199985,53553.72927504
2023-08-08,14:10:53.000,220,10973719,13085,0,1691503852,13109.84304418999,104.19523440000194,53553.64542960001
2023-08-08,14:10:54.000,220,10973722,13325,0,1691503853,13109.816098949996,104.1529396199985,53553.61748112001
2023-08-08,14:10:55.000,220,10973707,13365,0,1691503854,13109.82283525999,104.18818527000258,53553.673378080006
2023-08-08,14:10:56.000,220,10973686,13365,0,1691503855,13109.76894478,104.18113614000322,53553.771197760005
2023-08-08,14:10:57.000,220,10973717,13285,0,1691503856,13109.78241739999,104.17408701000386,53553.74324928001
2023-08-08,14:10:58.000,220,10973693,13245,0,1691503857,13109.654427509995,104.09654658000363,53553.70132656
2023-08-08,14:10:59.000,220,10973719,13045,0,1691503858,13109.6476912,104.12474310000107,53553.722287920005
2023-08-08,14:11:00.000,220,10973686,13005,0,1691503859,13109.62074595999,104.09654658000363,53553.7502364
2023-08-08,14:11:01.000,220,10973700,13165,0,1691503860,13109.60727334,104.08244832000491,53553.74324928001
2023-08-08,14:11:02.000,220,10973701,13245,0,1691503861,13109.54664655,104.03310441000212,53553.68735232
2023-08-08,14:11:03.000,220,10973727,13165,0,1691503862,13109.573591789995,103.98376049999933,53553.69433944001
2023-08-08,14:11:04.000,220,10973696,13405,0,1691503863,13109.62074595999,103.92736746000446,53553.79215912001
2023-08-08,14:11:05.000,220,10973677,13285,0,1691503864,13109.58032809999,103.91326919999847,53553.785171999996
2023-08-08,14:11:06.000,220,10973717,13245,0,1691503865,13109.58032809999,103.88507268000103,53553.79215912001
2023-08-08,14:11:07.000,220,10973677,13325,0,1691503866,13109.452338209994,103.84982703000423,53553.65940384
2023-08-08,14:11:08.000,220,10973723,13525,0,1691503867,13109.432129279994,103.80048312000145,53553.63145536
2023-08-08,14:11:09.000,220,10973736,13245,0,1691503868,13109.405184039999,103.79343399000209,53553.61748112001
2023-08-08,14:11:10.000,220,10973750,13245,0,1691503869,13109.425392969999,103.78638486000273,53553.7502364
2023-08-08,14:11:11.000,220,10973723,13005,0,1691503870,13109.405184039999,103.77228660000401,53553.63145536
2023-08-08,14:11:12.000,220,10973680,13165,0,1691503871,13109.304139389998,103.76523747000465,53553.66639096001
2023-08-08,14:11:13.000,220,10973671,13285,0,1691503872,13109.236776289988,103.75818833999801,53553.673378080006
2023-08-08,14:11:14.000,220,10973693,13165,0,1691503873,13109.230039979993,103.75818833999801,53553.65940384
2023-08-08,14:11:15.000,220,10973678,13405,0,1691503874,13109.169413189993,103.77933573000337,53553.652416720004
2023-08-08,14:11:16.000,220,10973696,13165,0,1691503875,13109.122259019998,103.82163050999952,53553.673378080006
2023-08-08,14:11:17.000,220,10973745,13245,0,1691503876,13109.014478060002,103.82163050999952,53553.59651976001
2023-08-08,14:11:18.000,220,10973706,13325,0,1691503877,13108.920169719997,103.8568761600036,53553.56857128
2023-08-08,14:11:19.000,220,10973711,13245,0,1691503878,13108.879751859997,103.88507268000103,53553.62446824001
2023-08-08,14:11:20.000,220,10973649,13045,0,1691503879,13108.839333999997,103.89212181000039,53553.652416720004
2023-08-08,14:11:21.000,220,10973705,13245,0,1691503880,13108.785443519992,103.90622006999911,53553.610494
2023-08-08,14:11:22.000,220,10973750,13285,0,1691503881,13108.711344110001,103.89212181000039,53553.652416720004
2023-08-08,14:11:23.000,220,10973710,13165,0,1691503882,13108.617035769996,103.98376049999933,53553.49171296
2023-08-08,14:11:24.000,220,10973736,13325,0,1691503883,13108.63050839,103.96261311000126,53553.554597040005
2023-08-08,14:11:25.000,220,10973651,13405,0,1691503884,13108.62377207999,103.96966224000062,53553.56857128
2023-08-08,14:11:26.000,220,10973702,13245,0,1691503885,13108.58335421999,103.9908096299987,53553.59651976001
2023-08-08,14:11:27.000,220,10973679,12925,0,1691503886,13108.52272742999,104.04015354000148,53553.49171296
2023-08-08,14:11:28.000,220,10973703,13285,0,1691503887,13108.48230956999,103.9908096299987,53553.59651976001
2023-08-08,14:11:29.000,220,10973715,13605,0,1691503888,13108.52272742999,103.94851485000254,53553.63844248
2023-08-08,14:11:30.000,220,10973743,13445,0,1691503889,13108.48904588,103.93441659000382,53553.610494
2023-08-08,14:11:31.000,220,10973682,13405,0,1691503890,13108.435155399995,103.9555639800019,53553.54760992001
2023-08-08,14:11:32.000,220,10973697,13085,0,1691503891,13108.3677923,103.99785875999805,53553.59651976001
2023-08-08,14:11:33.000,220,10973681,13125,0,1691503892,13108.34758337,104.00490789000469,53553.484725840004
2023-08-08,14:11:34.000,220,10973720,13405,0,1691503893,13108.28022026999,103.9908096299987,53553.484725840004
2023-08-08,14:11:35.000,220,10973710,13325,0,1691503894,13108.334110749995,104.00490789000469,53553.53363568
2023-08-08,14:11:36.000,220,10973755,13125,0,1691503895,13108.30042919999,103.9908096299987,53553.51966144
2023-08-08,14:11:37.000,220,10973749,13605,0,1691503896,13108.21959347999,104.06130092999956,53553.56158416
2023-08-08,14:11:38.000,220,10973744,13005,0,1691503897,13108.172439309994,104.04015354000148,53553.505687200006
2023-08-08,14:11:39.000,220,10973705,13485,0,1691503898,13108.051185729993,104.08244832000491,53553.42184176
2023-08-08,14:11:40.000,220,10973752,13205,0,1691503899,13108.017504179988,104.09654658000363,53553.45677736001
2023-08-08,14:11:41.000,220,10973723,13445,0,1691503900,13107.997295249988,104.08949745000427,53553.47773872001
2023-08-08,14:11:42.000,220,10973700,13245,0,1691503901,13107.943404769998,104.09654658000363,53553.4008804
2023-08-08,14:11:43.000,220,10973722,13085,0,1691503902,13107.923195839998,104.12474310000107,53553.386906160005
2023-08-08,14:11:44.000,220,10973718,13165,0,1691503903,13107.950141079993,104.09654658000363,53553.44979024001
2023-08-08,14:11:45.000,220,10973717,13525,0,1691503904,13107.835623810002,104.08949745000427,53553.4008804
2023-08-08,14:11:46.000,220,10973703,13445,0,1691503905,13107.842360119997,104.04015354000148,53553.386906160005
2023-08-08,14:11:47.000,220,10973704,13485,0,1691503906,13107.700897609997,104.11064484000235,53553.28908648001
2023-08-08,14:11:48.000,220,10973711,13365,0,1691503907,13107.714370230002,104.08244832000491,53553.28209936001
2023-08-08,14:11:49.000,220,10973736,13445,0,1691503908,13107.687424989992,104.08949745000427,53553.27511224
2023-08-08,14:11:50.000,220,10973706,13325,0,1691503909,13107.673952370002,104.04015354000148,53553.26113800001
2023-08-08,14:11:51.000,220,10973727,13365,0,1691503910,13107.626798199992,104.04720267000084,53553.17729256
2023-08-08,14:11:52.000,220,10973759,13165,0,1691503911,13107.599852959996,104.04720267000084,53553.19825392
2023-08-08,14:11:53.000,220,10973718,13245,0,1691503912,13107.626798199992,103.99785875999805,53553.20524104
2023-08-08,14:11:54.000,220,10973724,13685,0,1691503913,13107.647007129992,104.01195702000405,53553.25415088
2023-08-08,14:11:55.000,220,10973738,13525,0,1691503914,13107.579644029996,103.99785875999805,53553.19126680001
2023-08-08,14:11:56.000,220,10973720,13605,0,1691503915,13107.606589269992,103.99785875999805,53553.2262024
2023-08-08,14:11:57.000,220,10973735,12965,0,1691503916,13107.478599379996,103.98376049999933,53553.07947288
2023-08-08,14:11:58.000,220,10973716,13165,0,1691503917,13107.552698790001,103.9555639800019,53553.08646
2023-08-08,14:11:59.000,220,10973746,13205,0,1691503918,13107.559435099996,103.99785875999805,53553.12838272
2023-08-08,14:12:00.000,220,10973705,13365,0,1691503919,13107.653743440002,103.93441659000382,53553.219215280005
2023-08-08,14:12:01.000,220,10973716,13125,0,1691503920,13107.653743440002,103.97671136999998,53553.12139560001
2023-08-08,14:12:02.000,220,10973742,13365,0,1691503921,13107.687424989992,103.94146572000318,53553.14235696001
2023-08-08,14:12:03.000,220,10973748,13245,0,1691503922,13107.606589269992,103.96966224000062,53553.100434240005
2023-08-08,14:12:04.000,220,10973694,13405,0,1691503923,13107.633534510001,103.93441659000382,53553.02357592001
2023-08-08,14:12:05.000,220,10973728,13085,0,1691503924,13107.694161300002,103.94146572000318,53553.16331832001
2023-08-08,14:12:06.000,220,10973696,13405,0,1691503925,13107.700897609997,103.94146572000318,53553.09344712001
2023-08-08,14:12:07.000,220,10973677,13005,0,1691503926,13107.653743440002,103.96261311000126,53553.04453728001
2023-08-08,14:12:08.000,220,10973708,12925,0,1691503927,13107.714370230002,103.93441659000382,53553.051524400005
2023-08-08,14:12:09.000,220,10973719,13205,0,1691503928,13107.734579160002,103.93441659000382,53553.170305440006
2023-08-08,14:12:10.000,220,10973775,13325,0,1691503929,13107.748051779992,103.94146572000318,53553.14235696001
2023-08-08,14:12:11.000,220,10973713,13005,0,1691503930,13107.754788090002,103.96261311000126,53553.10742136
2023-08-08,14:12:12.000,220,10973702,13085,0,1691503931,13107.788469639992,103.96261311000126,53553.10742136
2023-08-08,14:12:13.000,220,10973722,13245,0,1691503932,13107.741315469997,103.96966224000062,53553.051524400005
2023-08-08,14:12:14.000,220,10973701,13245,0,1691503933,13107.748051779992,103.9555639800019,53553.04453728001
2023-08-08,14:12:15.000,220,10973755,13205,0,1691503934,13107.822151189997,103.96261311000126,53553.149344080004
2023-08-08,14:12:16.000,220,10973731,13325,0,1691503935,13107.862569049998,104.01195702000405,53553.1563312
2023-08-08,14:12:17.000,220,10973688,13005,0,1691503936,13107.781733329997,104.03310441000212,53553.07947288
2023-08-08,14:12:18.000,220,10973740,13445,0,1691503937,13107.869305359993,104.08244832000491,53553.19126680001
2023-08-08,14:12:19.000,220,10973781,13565,0,1691503938,13107.808678569992,104.09654658000363,53553.12838272
2023-08-08,14:12:20.000,220,10973745,13405,0,1691503939,13107.855832740002,104.12474310000107,53553.16331832001
2023-08-08,14:12:21.000,220,10973682,13325,0,1691503940,13107.889514289993,104.1670378800045,53553.19126680001
2023-08-08,14:12:22.000,220,10973705,13045,0,1691503941,13107.902986909998,104.23752917999809,53553.19126680001
2023-08-08,14:12:23.000,220,10973754,13125,0,1691503942,13107.902986909998,104.27277483000216,53553.149344080004
2023-08-08,14:12:24.000,220,10973734,13525,0,1691503943,13107.970350009993,104.33621700000367,53553.12139560001
2023-08-08,14:12:25.000,220,10973704,13125,0,1691503944,13107.970350009993,104.40670830000454,53553.149344080004
2023-08-08,14:12:26.000,220,10973720,13365,0,1691503945,13107.963613699998,104.43490482000198,53553.21222816001
2023-08-08,14:12:27.000,220,10973790,13285,0,1691503946,13107.963613699998,104.53359264000028,53553.19825392
2023-08-08,14:12:28.000,220,10973733,13245,0,1691503947,13107.977086319988,104.56178915999772,53553.170305440006
2023-08-08,14:12:29.000,220,10973707,13245,0,1691503948,13108.010767869993,104.63932958999794,53553.10742136
2023-08-08,14:12:30.000,220,10973744,13205,0,1691503949,13108.017504179988,104.70982088999881,53553.14235696001
2023-08-08,14:12:31.000,220,10973714,13085,0,1691503950,13108.071394659994,104.7591648000016,53553.27511224
2023-08-08,14:12:32.000,220,10973707,13245,0,1691503951,13108.091603589994,104.78031218999968,53553.268125120005
2023-08-08,14:12:33.000,220,10973686,13165,0,1691503952,13108.078130969989,104.82260697000311,53553.21222816001
2023-08-08,14:12:34.000,220,10973745,13365,0,1691503953,13108.138757759989,104.80145957999775,53553.26113800001
2023-08-08,14:12:35.000,220,10973735,13085,0,1691503954,13108.132021449994,104.84375436000118,53553.21222816001
2023-08-08,14:12:36.000,220,10973708,13445,0,1691503955,13108.206120859999,104.84375436000118,53553.28908648001
2023-08-08,14:12:37.000,220,10973730,13205,0,1691503956,13108.206120859999,104.82965610000247,53553.25415088
2023-08-08,14:12:38.000,220,10973712,13445,0,1691503957,13108.19938454999,104.80850871000439,53553.24017664001
2023-08-08,14:12:39.000,220,10973704,13085,0,1691503958,13108.26674765,104.82260697000311,53553.27511224
2023-08-08,14:12:40.000,220,10973712,13045,0,1691503959,13108.334110749995,104.8578526199999,53553.33100920001
2023-08-08,14:12:41.000,220,10973713,13285,0,1691503960,13108.30716551,104.87195087999862,53553.31004784001
2023-08-08,14:12:42.000,220,10973735,13245,0,1691503961,13108.32063812999,104.85080349000054,53553.34498344
2023-08-08,14:12:43.000,220,10973740,13405,0,1691503962,13108.233066099994,104.87195087999862,53553.268125120005
2023-08-08,14:12:44.000,220,10973760,13165,0,1691503963,13108.28695658,104.85080349000054,53553.25415088
2023-08-08,14:12:45.000,220,10973696,13205,0,1691503964,13108.32063812999,104.82260697000311,53553.31004784001
2023-08-08,14:12:46.000,220,10973672,13125,0,1691503965,13108.30042919999,104.81555784000375,53553.268125120005
2023-08-08,14:12:47.000,220,10973672,13165,0,1691503966,13108.30716551,104.84375436000118,53553.27511224
2023-08-08,14:12:48.000,220,10973694,13045,0,1691503967,13108.26674765,104.8578526199999,53553.28908648001
2023-08-08,14:12:49.000,220,10973675,13165,0,1691503968,13108.28695658,104.86490174999926,53553.4008804
2023-08-08,14:12:50.000,220,10973680,13125,0,1691503969,13108.246538719999,104.83670523000183,53553.34498344
2023-08-08,14:12:51.000,220,10973742,13405,0,1691503970,13108.23980240999,104.8578526199999,53553.40786752001
2023-08-08,14:12:52.000,220,10973715,13085,0,1691503971,13108.226329789999,104.82260697000311,53553.32402208
2023-08-08,14:12:53.000,220,10973693,13245,0,1691503972,13108.185911929999,104.84375436000118,53553.35197056
2023-08-08,14:12:54.000,220,10973733,13445,0,1691503973,13108.192648239994,104.82260697000311,53553.40786752001
2023-08-08,14:12:55.000,220,10973723,13125,0,1691503974,13108.21959347999,104.80850871000439,53553.4008804
2023-08-08,14:12:56.000,220,10973680,13245,0,1691503975,13108.226329789999,104.80850871000439,53553.435816000005
2023-08-08,14:12:57.000,220,10973727,13285,0,1691503976,13108.233066099994,104.82260697000311,53553.4008804
2023-08-08,14:12:58.000,220,10973714,13325,0,1691503977,13108.206120859999,104.80850871000439,53553.44280312
2023-08-08,14:12:59.000,220,10973725,13405,0,1691503978,13108.132021449994,104.7944104499984,53553.35895768001
2023-08-08,14:13:00.000,220,10973761,13285,0,1691503979,13108.145494069999,104.80850871000439,53553.39389328
2023-08-08,14:13:01.000,220,10973736,13285,0,1691503980,13108.158966689989,104.81555784000375,53553.386906160005
2023-08-08,14:13:02.000,220,10973711,13285,0,1691503981,13108.098339899989,104.83670523000183,53553.2960736
2023-08-08,14:13:03.000,220,10973710,13045,0,1691503982,13108.172439309994,104.82260697000311,53553.37991904001
2023-08-08,14:13:04.000,220,10973727,12925,0,1691503983,13108.21959347999,104.87195087999862,53553.34498344
2023-08-08,14:13:05.000,220,10973675,13325,0,1691503984,13108.253275029994,104.8578526199999,53553.435816000005
2023-08-08,14:13:06.000,220,10973684,13165,0,1691503985,13108.26674765,104.90014740000333,53553.40786752001
2023-08-08,14:13:07.000,220,10973723,13205,0,1691503986,13108.26001133999,104.9071965300027,53553.42882888001
2023-08-08,14:13:08.000,220,10973687,13285,0,1691503987,13108.212857169994,104.94244217999949,53553.3659448
2023-08-08,14:13:09.000,220,10973700,13245,0,1691503988,13108.19938454999,104.96358957000484,53553.35895768001
2023-08-08,14:13:10.000,220,10973681,13165,0,1691503989,13108.185911929999,104.99178609000228,53553.42184176
2023-08-08,14:13:11.000,220,10973688,12965,0,1691503990,13108.19938454999,105.01293348000036,53553.44280312
2023-08-08,14:13:12.000,220,10973724,13325,0,1691503991,13108.172439309994,105.09752303999994,53553.42184176
2023-08-08,14:13:13.000,220,10973720,13325,0,1691503992,13108.152230379994,105.13981782000337,53553.435816000005
2023-08-08,14:13:14.000,220,10973712,13045,0,1691503993,13108.158966689989,105.18916172999889,53553.45677736001
2023-08-08,14:13:15.000,220,10973739,13365,0,1691503994,13108.132021449994,105.26670215999911,53553.42184176
2023-08-08,14:13:16.000,220,10973722,13205,0,1691503995,13108.084867279998,105.26670215999911,53553.42882888001
2023-08-08,14:13:17.000,220,10973670,13045,0,1691503996,13107.970350009993,105.30194781000318,53553.40786752001
2023-08-08,14:13:18.000,220,10973703,13325,0,1691503997,13107.956877389988,105.35834084999806,53553.35197056
2023-08-08,14:13:19.000,220,10973753,13085,0,1691503998,13107.977086319988,105.40063563000149,53553.435816000005
2023-08-08,14:13:20.000,220,10973698,13165,0,1691503999,13107.956877389988,105.40768476000085,53553.44280312
2023-08-08,14:13:21.000,220,10973731,13285,0,1691504000,13107.929932149993,105.40768476000085,53553.45677736001
2023-08-08,14:13:22.000,220,10973736,13405,0,1691504001,13107.876041670002,105.42883214999893,53553.45677736001
2023-08-08,14:13:23.000,220,10973737,13045,0,1691504002,13107.822151189997,105.45702867000364,53553.337996320006
2023-08-08,14:13:24.000,220,10973696,13445,0,1691504003,13107.828887499993,105.4147338900002,53553.40786752001
2023-08-08,14:13:25.000,220,10973741,13085,0,1691504004,13107.768260709992,105.4147338900002,53553.337996320006
2023-08-08,14:13:26.000,220,10973711,13005,0,1691504005,13107.781733329997,105.39358650000213,53553.386906160005
2023-08-08,14:13:27.000,220,10973720,13365,0,1691504006,13107.795205950002,105.37948824000341,53553.40786752001
2023-08-08,14:13:28.000,220,10973721,13125,0,1691504007,13107.815414880002,105.3653899800047,53553.3659448
2023-08-08,14:13:29.000,220,10973671,13045,0,1691504008,13107.828887499993,105.33719345999998,53553.37991904001
2023-08-08,14:13:30.000,220,10973741,13045,0,1691504009,13107.916459530003,105.28080041999783,53553.42882888001
2023-08-08,14:13:31.000,220,10973750,13245,0,1691504010,13107.923195839998,105.2526039000004,53553.3659448
2023-08-08,14:13:32.000,220,10973706,13165,0,1691504011,13107.943404769998,105.24555477000104,53553.41485464
2023-08-08,14:13:33.000,220,10973718,13285,0,1691504012,13107.977086319988,105.23145651000232,53553.3659448
2023-08-08,14:13:34.000,220,10973727,13285,0,1691504013,13107.956877389988,105.18916172999889,53553.41485464
2023-08-08,14:13:35.000,220,10973697,13245,0,1691504014,13108.010767869993,105.19621085999825,53553.42184176
2023-08-08,14:13:36.000,220,10973683,12965,0,1691504015,13108.064658349998,105.16096521000145,53553.45677736001
2023-08-08,14:13:37.000,220,10973705,13285,0,1691504016,13108.078130969989,105.19621085999825,53553.42882888001
2023-08-08,14:13:38.000,220,10973680,13325,0,1691504017,13108.037713109989,105.18211259999953,53553.41485464
2023-08-08,14:13:39.000,220,10973660,13405,0,1691504018,13108.078130969989,105.20325999000488,53553.42184176
2023-08-08,14:13:40.000,220,10973705,12925,0,1691504019,13108.084867279998,105.21030912000424,53553.51966144
2023-08-08,14:13:41.000,220,10973696,12965,0,1691504020,13108.057922039989,105.2526039000004,53553.49870008001
2023-08-08,14:13:42.000,220,10973745,13405,0,1691504021,13108.010767869993,105.30194781000318,53553.41485464
2023-08-08,14:13:43.000,220,10973663,12845,0,1691504022,13107.983822629998,105.32309520000126,53553.42882888001
2023-08-08,14:13:44.000,220,10973680,13245,0,1691504023,13107.997295249988,105.30194781000318,53553.51267432
2023-08-08,14:13:45.000,220,10973701,13685,0,1691504024,13108.010767869993,105.33014433000062,53553.47773872001
2023-08-08,14:13:46.000,220,10973719,13445,0,1691504025,13107.983822629998,105.35834084999806,53553.4707516
2023-08-08,14:13:47.000,220,10973673,13365,0,1691504026,13107.896250600003,105.38653737000277,53553.4008804
2023-08-08,14:13:48.000,220,10973723,13445,0,1691504027,13107.896250600003,105.38653737000277,53553.4008804
2023-08-08,14:13:49.000,220,10973695,13285,0,1691504028,13107.923195839998,105.37948824000341,53553.45677736001
2023-08-08,14:13:50.000,220,10973757,13245,0,1691504029,13107.909723219993,105.38653737000277,53553.4707516
2023-08-08,14:13:51.000,220,10973690,13005,0,1691504030,13107.956877389988,105.44293040999764,53553.49171296
2023-08-08,14:13:52.000,220,10973710,13165,0,1691504031,13107.896250600003,105.37948824000341,53553.484725840004
2023-08-08,14:13:53.000,220,10973727,13285,0,1691504032,13107.882777979998,105.37243911000405,53553.42882888001
2023-08-08,14:13:54.000,220,10973742,13085,0,1691504033,13107.929932149993,105.3653899800047,53553.54760992001
2023-08-08,14:13:55.000,220,10973682,13485,0,1691504034,13107.902986909998,105.37243911000405,53553.45677736001
2023-08-08,14:13:56.000,220,10973663,13125,0,1691504035,13107.889514289993,105.3512917199987,53553.44280312
2023-08-08,14:13:57.000,220,10973679,13445,0,1691504036,13107.855832740002,105.34424258999934,53553.40786752001
2023-08-08,14:13:58.000,220,10973714,13285,0,1691504037,13107.956877389988,105.30194781000318,53553.505687200006
2023-08-08,14:13:59.000,220,10973724,12965,0,1691504038,13108.010767869993,105.32309520000126,53553.53363568
2023-08-08,14:14:00.000,220,10973705,12965,0,1691504039,13108.057922039989,105.28080041999783,53553.49171296
2023-08-08,14:14:01.000,220,10973705,13285,0,1691504040,13108.030976799993,105.33014433000062,53553.484725840004
2023-08-08,14:14:02.000,220,10973721,13485,0,1691504041,13108.071394659994,105.30899694000254,53553.554597040005
2023-08-08,14:14:03.000,220,10973709,13085,0,1691504042,13108.024240489998,105.32309520000126,53553.4707516
2023-08-08,14:14:04.000,220,10973718,13405,0,1691504043,13108.024240489998,105.28080041999783,53553.51267432
2023-08-08,14:14:05.000,220,10973709,12925,0,1691504044,13108.017504179988,105.30194781000318,53553.49870008001
2023-08-08,14:14:06.000,220,10973694,13485,0,1691504045,13107.997295249988,105.30899694000254,53553.52664856001
2023-08-08,14:14:07.000,220,10973717,13525,0,1691504046,13107.983822629998,105.33719345999998,53553.56158416
2023-08-08,14:14:08.000,220,10973732,13605,0,1691504047,13107.970350009993,105.34424258999934,53553.51267432
2023-08-08,14:14:09.000,220,10973687,13285,0,1691504048,13107.950141079993,105.37243911000405,53553.57555840001
2023-08-08,14:14:10.000,220,10973674,13325,0,1691504049,13107.916459530003,105.39358650000213,53553.603506880005
2023-08-08,14:14:11.000,220,10973712,13085,0,1691504050,13107.862569049998,105.40768476000085,53553.54760992001
2023-08-08,14:14:12.000,220,10973708,13205,0,1691504051,13107.808678569992,105.42178301999957,53553.53363568
2023-08-08,14:14:13.000,220,10973709,13085,0,1691504052,13107.700897609997,105.45702867000364,53553.49171296
2023-08-08,14:14:14.000,220,10973715,13285,0,1691504053,13107.660479749997,105.47817606000172,53553.51966144
2023-08-08,14:14:15.000,220,10973726,13005,0,1691504054,13107.640270819997,105.52047083999787,53553.53363568
2023-08-08,14:14:16.000,220,10973696,13205,0,1691504055,13107.626798199992,105.51342170999851,53553.554597040005
2023-08-08,14:14:17.000,220,10973710,13005,0,1691504056,13107.545962479991,105.57686388000002,53553.54760992001
2023-08-08,14:14:18.000,220,10973730,13765,0,1691504057,13107.498808309996,105.5980112699981,53553.53363568
2023-08-08,14:14:19.000,220,10973719,13285,0,1691504058,13107.357345799996,105.61210953000409,53553.49171296
2023-08-08,14:14:20.000,220,10973702,13365,0,1691504059,13107.30345531999,105.67555169999832,53553.49870008001
2023-08-08,14:14:21.000,220,10973725,13285,0,1691504060,13107.24956484,105.64735518000089,53553.53363568
2023-08-08,14:14:22.000,220,10973723,13605,0,1691504061,13107.14178387999,105.70374822000304,53553.46376448
2023-08-08,14:14:23.000,220,10973689,12965,0,1691504062,13107.12157494999,105.74604299999919,53553.435816000005
2023-08-08,14:14:24.000,220,10973711,12925,0,1691504063,13107.12831126,105.72489561000111,53553.484725840004
2023-08-08,14:14:25.000,220,10973690,13325,0,1691504064,13107.10810233,105.73194474000047,53553.49171296
2023-08-08,14:14:26.000,220,10973712,13525,0,1691504065,13107.04073922999,105.76719039000454,53553.42882888001
2023-08-08,14:14:27.000,220,10973689,13285,0,1691504066,13106.946430889999,105.82358342999942,53553.386906160005
2023-08-08,14:14:28.000,220,10973709,13245,0,1691504067,13106.912749339994,105.81653430000006,53553.34498344
2023-08-08,14:14:29.000,220,10973703,13005,0,1691504068,13106.912749339994,105.85177995000413,53553.35197056
2023-08-08,14:14:30.000,220,10973694,13245,0,1691504069,13106.919485649989,105.908172989999,53553.3659448
2023-08-08,14:14:31.000,220,10973686,13085,0,1691504070,13106.926221959999,105.908172989999,53553.35895768001
2023-08-08,14:14:32.000,220,10973738,13125,0,1691504071,13106.899276719989,105.89407473000028,53553.30306072
2023-08-08,14:14:33.000,220,10973711,13125,0,1691504072,13106.899276719989,105.97161516000051,53553.317034960004
2023-08-08,14:14:34.000,220,10973721,13645,0,1691504073,13106.939694579989,105.95751690000179,53553.31004784001
2023-08-08,14:14:35.000,220,10973715,13205,0,1691504074,13106.906013029999,105.99981167999795,53553.31004784001
2023-08-08,14:14:36.000,220,10973682,13245,0,1691504075,13106.932958269994,105.98571341999923,53553.28209936001
2023-08-08,14:14:37.000,220,10973706,13125,0,1691504076,13106.939694579989,105.99276254999859,53553.24017664001
2023-08-08,14:14:38.000,220,10973687,13445,0,1691504077,13106.919485649989,106.04915559000074,53553.14235696001
2023-08-08,14:14:39.000,220,10973746,13405,0,1691504078,13106.98011243999,106.00686081000458,53553.28209936001
2023-08-08,14:14:40.000,220,10973721,13365,0,1691504079,13107.034002919994,105.99276254999859,53553.35895768001
2023-08-08,14:14:41.000,220,10973729,13285,0,1691504080,13107.013793989994,105.96456603000115,53553.33100920001
2023-08-08,14:14:42.000,220,10973726,13085,0,1691504081,13107.013793989994,105.96456603000115,53553.2960736
2023-08-08,14:14:43.000,220,10973744,13365,0,1691504082,13106.906013029999,105.98571341999923,53553.17729256
2023-08-08,14:14:44.000,220,10973719,13205,0,1691504083,13106.926221959999,105.94341864000307,53553.18427968
2023-08-08,14:14:45.000,220,10973695,13285,0,1691504084,13106.932958269994,105.95751690000179,53553.219215280005
2023-08-08,14:14:46.000,220,10973722,13285,0,1691504085,13106.912749339994,105.908172989999,53553.21222816001
2023-08-08,14:14:47.000,220,10973702,13045,0,1691504086,13106.932958269994,105.90112385999964,53553.19825392
2023-08-08,14:14:48.000,220,10973707,13205,0,1691504087,13106.973376129994,105.91522211999836,53553.17729256
2023-08-08,14:14:49.000,220,10973709,13285,0,1691504088,13106.932958269994,105.8729273400022,53553.14235696001
2023-08-08,14:14:50.000,220,10973693,13245,0,1691504089,13106.973376129994,105.81653430000006,53553.17729256
2023-08-08,14:14:51.000,220,10973697,13405,0,1691504090,13106.973376129994,105.78833778000262,53553.16331832001
2023-08-08,14:14:52.000,220,10973721,13325,0,1691504091,13107.013793989994,105.70374822000304,53553.12838272
2023-08-08,14:14:53.000,220,10973674,13285,0,1691504092,13106.993585059994,105.67555169999832,53553.08646
2023-08-08,14:14:54.000,220,10973692,13085,0,1691504093,13107.054211849994,105.63325692000217,53553.08646
2023-08-08,14:14:55.000,220,10973757,13125,0,1691504094,13107.14178387999,105.58391300999938,53553.149344080004
2023-08-08,14:14:56.000,220,10973687,13285,0,1691504095,13107.20914698,105.5275199700045,53553.13536984
2023-08-08,14:14:57.000,220,10973719,13485,0,1691504096,13107.20241066999,105.49932344999979,53553.13536984
2023-08-08,14:14:58.000,220,10973735,13045,0,1691504097,13107.26303745999,105.49227432000043,53553.10742136
2023-08-08,14:14:59.000,220,10973724,13365,0,1691504098,13107.30345531999,105.43588127999828,53553.12139560001
2023-08-08,14:15:00.000,220,10973760,13365,0,1691504099,13107.357345799996,105.42178301999957,53553.06549864
2023-08-08,14:15:01.000,220,10973694,13205,0,1691504100,13107.41123628,105.38653737000277,53553.07947288
2023-08-08,14:15:02.000,220,10973735,13165,0,1691504101,13107.444917829991,105.37243911000405,53553.03056304
2023-08-08,14:15:03.000,220,10973721,13165,0,1691504102,13107.498808309996,105.37948824000341,53553.13536984
2023-08-08,14:15:04.000,220,10973699,13085,0,1691504103,13107.552698790001,105.33719345999998,53553.149344080004
2023-08-08,14:15:05.000,220,10973691,13285,0,1691504104,13107.559435099996,105.32309520000126,53553.19825392
2023-08-08,14:15:06.000,220,10973679,13245,0,1691504105,13107.566171409992,105.3160460700019,53553.18427968
2023-08-08,14:15:07.000,220,10973734,13245,0,1691504106,13107.45165414,105.35834084999806,53553.10742136
2023-08-08,14:15:08.000,220,10973749,13205,0,1691504107,13107.45165414,105.33719345999998,53553.10742136
2023-08-08,14:15:09.000,220,10973691,13365,0,1691504108,13107.458390449996,105.37948824000341,53553.18427968
2023-08-08,14:15:10.000,220,10973696,13325,0,1691504109,13107.397763659996,105.37243911000405,53553.14235696001
2023-08-08,14:15:11.000,220,10973684,13125,0,1691504110,13107.32366424999,105.3653899800047,53553.11440848001
2023-08-08,14:15:12.000,220,10973714,13085,0,1691504111,13107.26303745999,105.40063563000149,53553.16331832001
2023-08-08,14:15:13.000,220,10973740,13205,0,1691504112,13107.20914698,105.40768476000085,53553.219215280005
2023-08-08,14:15:14.000,220,10973729,13365,0,1691504113,13107.175465429995,105.37243911000405,53553.16331832001
2023-08-08,14:15:15.000,220,10973725,13325,0,1691504114,13107.10136601999,105.3653899800047,53553.26113800001
2023-08-08,14:15:16.000,220,10973698,13085,0,1691504115,13107.114838639995,105.3512917199987,53553.19825392
2023-08-08,14:15:17.000,220,10973659,13365,0,1691504116,13107.08115708999,105.33719345999998,53553.20524104
2023-08-08,14:15:18.000,220,10973704,13445,0,1691504117,13107.02053029999,105.33719345999998,53553.14235696001
2023-08-08,14:15:19.000,220,10973675,13245,0,1691504118,13107.02053029999,105.25965302999975,53553.19126680001
2023-08-08,14:15:20.000,220,10973715,13125,0,1691504119,13107.06094815999,105.2526039000004,53553.20524104
2023-08-08,14:15:21.000,220,10973630,13085,0,1691504120,13107.135047569995,105.23850564000168,53553.219215280005
2023-08-08,14:15:22.000,220,10973678,13125,0,1691504121,13107.14178387999,105.20325999000488,53553.21222816001
2023-08-08,14:15:23.000,220,10973746,13085,0,1691504122,13107.094629709994,105.17506347000017,53553.13536984
2023-08-08,14:15:24.000,220,10973748,12965,0,1691504123,13107.16872912,105.16801434000081,53553.14235696001
2023-08-08,14:15:25.000,220,10973714,13165,0,1691504124,13107.22261959999,105.16801434000081,53553.12838272
2023-08-08,14:15:26.000,220,10973724,13285,0,1691504125,13107.22261959999,105.16801434000081,53553.08646
2023-08-08,14:15:27.000,220,10973701,13365,0,1691504126,13107.256301149995,105.15391608000209,53553.13536984
2023-08-08,14:15:28.000,220,10973707,13405,0,1691504127,13107.34387317999,105.15391608000209,53553.10742136
2023-08-08,14:15:29.000,220,10973694,13445,0,1691504128,13107.417972589996,105.16096521000145,53553.19825392
2023-08-08,14:15:30.000,220,10973700,13245,0,1691504129,13107.424708899991,105.14686695000273,53553.16331832001
2023-08-08,14:15:31.000,220,10973715,13365,0,1691504130,13107.39102735,105.13276869000401,53553.13536984
2023-08-08,14:15:32.000,220,10973729,13125,0,1691504131,13107.424708899991,105.11162129999866,53553.12838272
2023-08-08,14:15:33.000,220,10973677,13165,0,1691504132,13107.37081842,105.17506347000017,53553.12838272
2023-08-08,14:15:34.000,220,10973695,13605,0,1691504133,13107.32366424999,105.18211259999953,53553.10742136
2023-08-08,14:15:35.000,220,10973689,13205,0,1691504134,13107.31019163,105.09047391000058,53553.219215280005
2023-08-08,14:15:36.000,220,10973695,13165,0,1691504135,13107.276510079995,105.03408086999843,53553.27511224
2023-08-08,14:15:37.000,220,10973710,13125,0,1691504136,13107.22261959999,104.99883522000164,53553.27511224
2023-08-08,14:15:38.000,220,10973739,13245,0,1691504137,13107.14852019,104.97768783000356,53553.219215280005
2023-08-08,14:15:39.000,220,10973708,13245,0,1691504138,13107.14178387999,104.92834392000077,53553.2262024
2023-08-08,14:15:40.000,220,10973688,12925,0,1691504139,13107.06768447,104.88604914000462,53553.26113800001
2023-08-08,14:15:41.000,220,10973684,13445,0,1691504140,13107.04747554,104.88604914000462,53553.24017664001
2023-08-08,14:15:42.000,220,10973703,13245,0,1691504141,13106.959903509989,104.82260697000311,53553.20524104
2023-08-08,14:15:43.000,220,10973694,13325,0,1691504142,13106.926221959999,104.78736131999904,53553.20524104
2023-08-08,14:15:44.000,220,10973700,12965,0,1691504143,13106.912749339994,104.77326306000032,53553.31004784001
2023-08-08,14:15:45.000,220,10973725,13405,0,1691504144,13106.845386239998,104.70277175999945,53553.24716376
2023-08-08,14:15:46.000,220,10973701,13205,0,1691504145,13106.804968379998,104.67457524000201,53553.26113800001
2023-08-08,14:15:47.000,220,10973701,13245,0,1691504146,13106.764550519998,104.63932958999794,53553.12139560001
2023-08-08,14:15:48.000,220,10973685,13005,0,1691504147,13106.717396349988,104.61818219999986,53553.170305440006
2023-08-08,14:15:49.000,220,10973738,13125,0,1691504148,13106.690451109993,104.59703481000179,53553.16331832001
2023-08-08,14:15:50.000,220,10973726,13365,0,1691504149,13106.609615389993,104.57588742000371,53553.1563312
2023-08-08,14:15:51.000,220,10973700,13365,0,1691504150,13106.542252289997,104.53359264000028,53553.13536984
2023-08-08,14:15:52.000,220,10973700,13165,0,1691504151,13106.454680260002,104.547690899999,53553.149344080004
2023-08-08,14:15:53.000,220,10973693,13045,0,1691504152,13106.373844540001,104.55474002999836,53553.07947288
2023-08-08,14:15:54.000,220,10973719,12925,0,1691504153,13106.340162989996,104.56178915999772,53553.11440848001
2023-08-08,14:15:55.000,220,10973719,13365,0,1691504154,13106.293008820001,104.56883829000435,53553.03056304
2023-08-08,14:15:56.000,220,10973683,13085,0,1691504155,13106.178491549996,104.56178915999772,53553.04453728001
2023-08-08,14:15:57.000,220,10973680,13365,0,1691504156,13106.15154631,104.60408394000115,53553.03056304
2023-08-08,14:15:58.000,220,10973694,13045,0,1691504157,13106.03029273,104.63932958999794,53552.981653200004
2023-08-08,14:15:59.000,220,10973718,13325,0,1691504158,13105.98987487,104.70277175999945,53552.96069184
2023-08-08,14:16:00.000,220,10973727,13205,0,1691504159,13105.98313855999,104.69572263000009,53553.06549864
2023-08-08,14:16:01.000,220,10973689,13005,0,1691504160,13105.92924808,104.71687001999817,53553.002614560006
2023-08-08,14:16:02.000,220,10973678,13205,0,1691504161,13105.834939739994,104.73801741000352,53553.02357592001
2023-08-08,14:16:03.000,220,10973765,13365,0,1691504162,13105.76084032999,104.75211567000224,53552.96069184
2023-08-08,14:16:04.000,220,10973680,13245,0,1691504163,13105.653059369994,104.7591648000016,53552.883833520005
2023-08-08,14:16:05.000,220,10973677,13605,0,1691504164,13105.653059369994,104.78736131999904,53552.91876912
2023-08-08,14:16:06.000,220,10973678,13205,0,1691504165,13105.552014719993,104.83670523000183,53552.813962320004
2023-08-08,14:16:07.000,220,10973693,13365,0,1691504166,13105.518333169988,104.82965610000247,53552.80697520001
2023-08-08,14:16:08.000,220,10973693,13245,0,1691504167,13105.477915310003,104.80145957999775,53552.8419108
2023-08-08,14:16:09.000,220,10973678,13405,0,1691504168,13105.504860549998,104.86490174999926,53552.82793656001
2023-08-08,14:16:10.000,220,10973699,13245,0,1691504169,13105.484651619998,104.86490174999926,53552.82793656001
2023-08-08,14:16:11.000,220,10973699,13325,0,1691504170,13105.450970069993,104.83670523000183,53552.79998808
2023-08-08,14:16:12.000,220,10973702,13285,0,1691504171,13105.376870660002,104.90014740000333,53552.7720396
2023-08-08,14:16:13.000,220,10973683,13205,0,1691504172,13105.302771249997,104.91424566000205,53552.63928432001
2023-08-08,14:16:14.000,220,10973684,13285,0,1691504173,13105.275826010002,104.92129479000141,53552.68819416001
2023-08-08,14:16:15.000,220,10973714,13285,0,1691504174,13105.296034940002,104.93539305000013,53552.69518128
2023-08-08,14:16:16.000,220,10973698,13285,0,1691504175,13105.349925419992,104.94244217999949,53552.75806536001
2023-08-08,14:16:17.000,220,10973679,13245,0,1691504176,13105.282562319997,104.98473696000292,53552.66024568001
2023-08-08,14:16:18.000,220,10973740,13325,0,1691504177,13105.235408150002,104.98473696000292,53552.61832296001
2023-08-08,14:16:19.000,220,10973749,13125,0,1691504178,13105.269089699992,105.04112999999779,53552.59037448001
2023-08-08,14:16:20.000,220,10973729,13405,0,1691504179,13105.269089699992,105.01998260999972,53552.62531008
2023-08-08,14:16:21.000,220,10973677,13365,0,1691504180,13105.316243870002,105.0693265200025,53552.57640024
2023-08-08,14:16:22.000,220,10973693,12965,0,1691504181,13105.275826010002,105.05522826000379,53552.548451760005
2023-08-08,14:16:23.000,220,10973682,13285,0,1691504182,13105.282562319997,105.09047391000058,53552.54146464001
2023-08-08,14:16:24.000,220,10973682,13085,0,1691504183,13105.316243870002,105.09047391000058,53552.55543888
2023-08-08,14:16:25.000,220,10973646,13285,0,1691504184,13105.376870660002,105.1045721699993,53552.63928432001
2023-08-08,14:16:26.000,220,10973673,12765,0,1691504185,13105.370134349992,105.1045721699993,53552.56941312001
2023-08-08,14:16:27.000,220,10973696,12965,0,1691504186,13105.336452800002,105.12571956000465,53552.54146464001
2023-08-08,14:16:28.000,220,10973695,13085,0,1691504187,13105.309507559992,105.13981782000337,53552.5274904
2023-08-08,14:16:29.000,220,10973716,13285,0,1691504188,13105.316243870002,105.13276869000401,53552.46460632
2023-08-08,14:16:30.000,220,10973751,13565,0,1691504189,13105.296034940002,105.11867042999802,53552.50652904
2023-08-08,14:16:31.000,220,10973713,13405,0,1691504190,13105.309507559992,105.08342478000122,53552.54146464001
2023-08-08,14:16:32.000,220,10973682,13405,0,1691504191,13105.282562319997,105.09047391000058,53552.51351616
2023-08-08,14:16:33.000,220,10973712,13245,0,1691504192,13105.289298629992,105.04817913000443,53552.52050328001
2023-08-08,14:16:34.000,220,10973722,13365,0,1691504193,13105.322980179997,105.04817913000443,53552.597361600005
2023-08-08,14:16:35.000,220,10973754,13005,0,1691504194,13105.269089699992,105.04112999999779,53552.44364496001
2023-08-08,14:16:36.000,220,10973726,13125,0,1691504195,13105.322980179997,105.06227739000315,53552.53447752
2023-08-08,14:16:37.000,220,10973665,13325,0,1691504196,13105.376870660002,105.0693265200025,53552.50652904
2023-08-08,14:16:38.000,220,10973667,12965,0,1691504197,13105.349925419992,105.04817913000443,53552.47159344001
2023-08-08,14:16:39.000,220,10973741,13525,0,1691504198,13105.471178999993,105.04817913000443,53552.47159344001
2023-08-08,14:16:40.000,220,10973679,13325,0,1691504199,13105.491387929993,104.99883522000164,53552.55543888
2023-08-08,14:16:41.000,220,10973675,13085,0,1691504200,13105.525069479998,105.02703173999907,53552.50652904
2023-08-08,14:16:42.000,220,10973700,13365,0,1691504201,13105.558751029988,105.01293348000036,53552.53447752
2023-08-08,14:16:43.000,220,10973747,13085,0,1691504202,13105.518333169988,105.01293348000036,53552.429670720005
2023-08-08,14:16:44.000,220,10973715,13285,0,1691504203,13105.585696269998,105.005884350001,53552.41569648
2023-08-08,14:16:45.000,220,10973735,13165,0,1691504204,13105.592432579993,105.02703173999907,53552.548451760005
2023-08-08,14:16:46.000,220,10973721,13085,0,1691504205,13105.612641509993,105.04817913000443,53552.50652904
2023-08-08,14:16:47.000,220,10973738,13365,0,1691504206,13105.612641509993,105.07637565000186,53552.499541920006
2023-08-08,14:16:48.000,220,10973669,13205,0,1691504207,13105.666531989998,105.04817913000443,53552.53447752
2023-08-08,14:16:49.000,220,10973702,13445,0,1691504208,13105.693477229994,105.08342478000122,53552.52050328001
2023-08-08,14:16:50.000,220,10973747,13125,0,1691504209,13105.720422469989,105.06227739000315,53552.50652904
2023-08-08,14:16:51.000,220,10973689,13005,0,1691504210,13105.693477229994,105.14686695000273,53552.51351616
2023-08-08,14:16:52.000,220,10973723,13325,0,1691504211,13105.713686159994,105.12571956000465,53552.54146464001
2023-08-08,14:16:53.000,220,10973645,13285,0,1691504212,13105.646323059998,105.13981782000337,53552.54146464001
2023-08-08,14:16:54.000,220,10973689,13245,0,1691504213,13105.653059369994,105.15391608000209,53552.52050328001
2023-08-08,14:16:55.000,220,10973702,13045,0,1691504214,13105.680004609989,105.17506347000017,53552.56941312001
2023-08-08,14:16:56.000,220,10973704,13365,0,1691504215,13105.700213539989,105.18211259999953,53552.59037448001
2023-08-08,14:16:57.000,220,10973693,13445,0,1691504216,13105.693477229994,105.23145651000232,53552.60434872
2023-08-08,14:16:58.000,220,10973712,13485,0,1691504217,13105.666531989998,105.19621085999825,53552.57640024
2023-08-08,14:16:59.000,220,10973678,13325,0,1691504218,13105.673268299994,105.19621085999825,53552.60434872
2023-08-08,14:17:00.000,220,10973698,13205,0,1691504219,13105.693477229994,105.20325999000488,53552.53447752
2023-08-08,14:17:01.000,220,10973682,12805,0,1691504220,13105.680004609989,105.13981782000337,53552.61832296001
2023-08-08,14:17:02.000,220,10973723,13405,0,1691504221,13105.680004609989,105.16801434000081,53552.58338736
2023-08-08,14:17:03.000,220,10973669,13365,0,1691504222,13105.673268299994,105.16096521000145,53552.57640024
2023-08-08,14:17:04.000,220,10973694,13125,0,1691504223,13105.706949849999,105.15391608000209,53552.667232800006
2023-08-08,14:17:05.000,220,10973708,13365,0,1691504224,13105.686740919999,105.14686695000273,53552.67421992
2023-08-08,14:17:06.000,220,10973749,13045,0,1691504225,13105.693477229994,105.11867042999802,53552.667232800006
2023-08-08,14:17:07.000,220,10973698,13245,0,1691504226,13105.653059369994,105.13981782000337,53552.562426
2023-08-08,14:17:08.000,220,10973728,13045,0,1691504227,13105.632850439993,105.18211259999953,53552.667232800006
2023-08-08,14:17:09.000,220,10973747,13325,0,1691504228,13105.578959959988,105.19621085999825,53552.70915552001
2023-08-08,14:17:10.000,220,10973763,13125,0,1691504229,13105.565487339998,105.21030912000424,53552.68819416001
2023-08-08,14:17:11.000,220,10973757,13245,0,1691504230,13105.558751029988,105.22440738000296,53552.7021684
2023-08-08,14:17:12.000,220,10973720,13245,0,1691504231,13105.545278409998,105.21030912000424,53552.667232800006
2023-08-08,14:17:13.000,220,10973693,13205,0,1691504232,13105.518333169988,105.23850564000168,53552.70915552001
2023-08-08,14:17:14.000,220,10973798,13285,0,1691504233,13105.538542099988,105.27375128999847,53552.7021684
2023-08-08,14:17:15.000,220,10973741,13285,0,1691504234,13105.417288520002,105.32309520000126,53552.68120704
2023-08-08,14:17:16.000,220,10973709,13045,0,1691504235,13105.403815899997,105.3160460700019,53552.716142640005
2023-08-08,14:17:17.000,220,10973718,12925,0,1691504236,13105.329716489992,105.35834084999806,53552.7021684
2023-08-08,14:17:18.000,220,10973746,13245,0,1691504237,13105.316243870002,105.39358650000213,53552.597361600005
2023-08-08,14:17:19.000,220,10973677,13125,0,1691504238,13105.262353389997,105.4147338900002,53552.6322972
2023-08-08,14:17:20.000,220,10973720,13205,0,1691504239,13105.336452800002,105.40768476000085,53552.68819416001
2023-08-08,14:17:21.000,220,10973711,13365,0,1691504240,13105.282562319997,105.43588127999828,53552.70915552001
2023-08-08,14:17:22.000,220,10973789,13285,0,1691504241,13105.302771249997,105.38653737000277,53552.62531008
2023-08-08,14:17:23.000,220,10973722,13285,0,1691504242,13105.168045049992,105.42883214999893,53552.646271440004
2023-08-08,14:17:24.000,220,10973718,13125,0,1691504243,13105.174781360001,105.42178301999957,53552.56941312001
2023-08-08,14:17:25.000,220,10973720,13205,0,1691504244,13105.174781360001,105.40063563000149,53552.646271440004
2023-08-08,14:17:26.000,220,10973730,13205,0,1691504245,13105.168045049992,105.37243911000405,53552.61832296001
2023-08-08,14:17:27.000,220,10973708,13325,0,1691504246,13105.141099809996,105.28080041999783,53552.58338736
2023-08-08,14:17:28.000,220,10973716,13165,0,1691504247,13105.188253979992,105.24555477000104,53552.58338736
2023-08-08,14:17:29.000,220,10973671,13445,0,1691504248,13105.228671839992,105.2173582500036,53552.6322972
2023-08-08,14:17:30.000,220,10973706,13445,0,1691504249,13105.262353389997,105.18211259999953,53552.65325856
2023-08-08,14:17:31.000,220,10973717,13365,0,1691504250,13105.235408150002,105.13276869000401,53552.60434872
2023-08-08,14:17:32.000,220,10973702,13205,0,1691504251,13105.262353389997,105.12571956000465,53552.597361600005
2023-08-08,14:17:33.000,220,10973685,12965,0,1691504252,13105.221935529997,105.13276869000401,53552.60434872
2023-08-08,14:17:34.000,220,10973735,13325,0,1691504253,13105.221935529997,105.09752303999994,53552.61133584001
2023-08-08,14:17:35.000,220,10973711,13405,0,1691504254,13105.269089699992,105.11867042999802,53552.6322972
2023-08-08,14:17:36.000,220,10973692,13325,0,1691504255,13105.269089699992,105.12571956000465,53552.65325856
2023-08-08,14:17:37.000,220,10973702,13245,0,1691504256,13105.248880769992,105.16096521000145,53552.67421992
2023-08-08,14:17:38.000,220,10973709,13445,0,1691504257,13105.188253979992,105.16096521000145,53552.61133584001
2023-08-08,14:17:39.000,220,10973731,13045,0,1691504258,13105.188253979992,105.19621085999825,53552.646271440004
2023-08-08,14:17:40.000,220,10973696,12965,0,1691504259,13105.174781360001,105.26670215999911,53552.62531008
2023-08-08,14:17:41.000,220,10973684,13005,0,1691504260,13105.114154570001,105.30194781000318,53552.597361600005
2023-08-08,14:17:42.000,220,10973672,13245,0,1691504261,13105.046791469991,105.3653899800047,53552.54146464001
2023-08-08,14:17:43.000,220,10973690,13205,0,1691504262,13105.006373609991,105.40768476000085,53552.597361600005
2023-08-08,14:17:44.000,220,10973728,13405,0,1691504263,13105.026582539991,105.43588127999828,53552.6322972
2023-08-08,14:17:45.000,220,10973700,13245,0,1691504264,13104.99290099,105.50637257999915,53552.60434872
2023-08-08,14:17:46.000,220,10973702,13165,0,1691504265,13104.97269206,105.5627656200013,53552.6322972
2023-08-08,14:17:47.000,220,10973754,13285,0,1691504266,13104.83122955,105.60506040000473,53552.562426
2023-08-08,14:17:48.000,220,10973729,13445,0,1691504267,13104.797547999995,105.6614534399996,53552.52050328001
2023-08-08,14:17:49.000,220,10973733,13045,0,1691504268,13104.837965859995,105.66850256999896,53552.61133584001
2023-08-08,14:17:50.000,220,10973741,13205,0,1691504269,13104.75039383,105.68964996000432,53552.52050328001
2023-08-08,14:17:51.000,220,10973683,13245,0,1691504270,13104.76386644999,105.74604299999919,53552.548451760005
2023-08-08,14:17:52.000,220,10973672,13165,0,1691504271,13104.77060276,105.76014125999791,53552.499541920006
2023-08-08,14:17:53.000,220,10973668,13125,0,1691504272,13104.757130139995,105.78833778000262,53552.48556768
2023-08-08,14:17:54.000,220,10973702,13205,0,1691504273,13104.79081169,105.7742395200039,53552.5274904
2023-08-08,14:17:55.000,220,10973675,13125,0,1691504274,13104.77060276,105.73194474000047,53552.49255480001
2023-08-08,14:17:56.000,220,10973728,13405,0,1691504275,13104.77060276,105.74604299999919,53552.49255480001
2023-08-08,14:17:57.000,220,10973738,13565,0,1691504276,13104.757130139995,105.75309212999855,53552.4576192
2023-08-08,14:17:58.000,220,10973729,13365,0,1691504277,13104.74365751999,105.70374822000304,53552.42268360001
2023-08-08,14:17:59.000,220,10973670,13405,0,1691504278,13104.817756929995,105.7107973500024,53552.45063208001
2023-08-08,14:18:00.000,220,10973707,13245,0,1691504279,13104.878383719995,105.69669909000368,53552.49255480001
2023-08-08,14:18:01.000,220,10973710,12925,0,1691504280,13104.92553788999,105.65440431000025,53552.55543888
2023-08-08,14:18:02.000,220,10973699,13125,0,1691504281,13104.91206527,105.64030605000153,53552.49255480001
2023-08-08,14:18:03.000,220,10973735,13445,0,1691504282,13104.898592649995,105.64735518000089,53552.40870936
2023-08-08,14:18:04.000,220,10973736,13285,0,1691504283,13104.979428369996,105.61210953000409,53552.47159344001
2023-08-08,14:18:05.000,220,10973693,13045,0,1691504284,13105.026582539991,105.56981475000066,53552.548451760005
2023-08-08,14:18:06.000,220,10973661,13165,0,1691504285,13105.040055159996,105.54866736000258,53552.53447752
2023-08-08,14:18:07.000,220,10973675,13205,0,1691504286,13105.040055159996,105.62620779000281,53552.49255480001
2023-08-08,14:18:08.000,220,10973674,13045,0,1691504287,13105.046791469991,105.62620779000281,53552.55543888
2023-08-08,14:18:09.000,220,10973708,13445,0,1691504288,13105.080473019996,105.61210953000409,53552.61832296001
2023-08-08,14:18:10.000,220,10973700,13365,0,1691504289,13105.114154570001,105.65440431000025,53552.60434872
2023-08-08,14:18:11.000,220,10973728,13285,0,1691504290,13105.026582539991,105.65440431000025,53552.50652904
2023-08-08,14:18:12.000,220,10973665,13205,0,1691504291,13105.05352778,105.66850256999896,53552.597361600005
2023-08-08,14:18:13.000,220,10973712,13205,0,1691504292,13104.999637299996,105.65440431000025,53552.51351616
2023-08-08,14:18:14.000,220,10973665,13165,0,1691504293,13105.040055159996,105.6614534399996,53552.597361600005
2023-08-08,14:18:15.000,220,10973722,13165,0,1691504294,13105.046791469991,105.64735518000089,53552.6322972
2023-08-08,14:18:16.000,220,10973720,13365,0,1691504295,13104.98616467999,105.68964996000432,53552.55543888
2023-08-08,14:18:17.000,220,10973691,13405,0,1691504296,13104.999637299996,105.6614534399996,53552.58338736
2023-08-08,14:18:18.000,220,10973696,13325,0,1691504297,13105.100681949996,105.61210953000409,53552.7021684
2023-08-08,14:18:19.000,220,10973753,13285,0,1691504298,13105.107418259991,105.63325692000217,53552.646271440004
2023-08-08,14:18:20.000,220,10973703,13245,0,1691504299,13105.120890879996,105.5980112699981,53552.667232800006
2023-08-08,14:18:21.000,220,10973719,13525,0,1691504300,13105.194990290001,105.57686388000002,53552.69518128
2023-08-08,14:18:22.000,220,10973695,13165,0,1691504301,13105.248880769992,105.51342170999851,53552.61832296001
2023-08-08,14:18:23.000,220,10973755,13165,0,1691504302,13105.302771249997,105.50637257999915,53552.65325856
2023-08-08,14:18:24.000,220,10973665,12965,0,1691504303,13105.390343279993,105.40768476000085,53552.68819416001
2023-08-08,14:18:25.000,220,10973680,13445,0,1691504304,13105.531805789993,105.3512917199987,53552.72312976
2023-08-08,14:18:26.000,220,10973714,13285,0,1691504305,13105.558751029988,105.30899694000254,53552.73710400001
2023-08-08,14:18:27.000,220,10973692,13125,0,1691504306,13105.545278409998,105.27375128999847,53552.68120704
2023-08-08,14:18:28.000,220,10973705,13245,0,1691504307,13105.585696269998,105.2526039000004,53552.68120704
2023-08-08,14:18:29.000,220,10973682,13205,0,1691504308,13105.713686159994,105.22440738000296,53552.75107824
2023-08-08,14:18:30.000,220,10973660,13205,0,1691504309,13105.713686159994,105.18916172999889,53552.75806536001
2023-08-08,14:18:31.000,220,10973700,12925,0,1691504310,13105.787785569999,105.16801434000081,53552.78601384001
2023-08-08,14:18:32.000,220,10973720,13125,0,1691504311,13105.787785569999,105.16801434000081,53552.8419108
2023-08-08,14:18:33.000,220,10973694,13165,0,1691504312,13105.84841236,105.16096521000145,53552.85588504001
2023-08-08,14:18:34.000,220,10973726,13325,0,1691504313,13105.807994499999,105.13981782000337,53552.77902672001
2023-08-08,14:18:35.000,220,10973711,13085,0,1691504314,13105.82146711999,105.11867042999802,53552.89780776
2023-08-08,14:18:36.000,220,10973697,13045,0,1691504315,13105.84841236,105.17506347000017,53552.89082064
2023-08-08,14:18:37.000,220,10973707,13325,0,1691504316,13105.80125818999,105.16801434000081,53552.87684640001
2023-08-08,14:18:38.000,220,10973728,13285,0,1691504317,13105.767576639999,105.19621085999825,53552.87684640001
2023-08-08,14:18:39.000,220,10973740,13765,0,1691504318,13105.747367709999,105.24555477000104,53552.92575624001
2023-08-08,14:18:40.000,220,10973723,13245,0,1691504319,13105.814730809994,105.23145651000232,53553.0165888
2023-08-08,14:18:41.000,220,10973692,13285,0,1691504320,13105.733895089994,105.2526039000004,53553.03755016
2023-08-08,14:18:42.000,220,10973680,13165,0,1691504321,13105.700213539989,105.28080041999783,53552.99562744001
2023-08-08,14:18:43.000,220,10973679,13005,0,1691504322,13105.518333169988,105.30194781000318,53552.883833520005
2023-08-08,14:18:44.000,220,10973706,13165,0,1691504323,13105.585696269998,105.28080041999783,53553.00960168
2023-08-08,14:18:45.000,220,10973710,13525,0,1691504324,13105.504860549998,105.30194781000318,53552.98864032
2023-08-08,14:18:46.000,220,10973725,13485,0,1691504325,13105.464442689998,105.30194781000318,53553.03755016
2023-08-08,14:18:47.000,220,10973686,13205,0,1691504326,13105.417288520002,105.34424258999934,53552.97466608001
2023-08-08,14:18:48.000,220,10973722,13245,0,1691504327,13105.430761139993,105.37948824000341,53552.94671760001
2023-08-08,14:18:49.000,220,10973718,13365,0,1691504328,13105.471178999993,105.38653737000277,53553.03755016
2023-08-08,14:18:50.000,220,10973688,13245,0,1691504329,13105.430761139993,105.38653737000277,53552.96069184
2023-08-08,14:18:51.000,220,10973721,13205,0,1691504330,13105.403815899997,105.464077800003,53552.981653200004
2023-08-08,14:18:52.000,220,10973716,13245,0,1691504331,13105.430761139993,105.44293040999764,53552.99562744001
2023-08-08,14:18:53.000,220,10973705,13245,0,1691504332,13105.390343279993,105.53456910000386,53552.911782
2023-08-08,14:18:54.000,220,10973720,13605,0,1691504333,13105.410552209993,105.55571649000194,53552.911782
2023-08-08,14:18:55.000,220,10973735,13405,0,1691504334,13105.498124239988,105.58391300999938,53552.95370472001
2023-08-08,14:18:56.000,220,10973690,13285,0,1691504335,13105.511596859993,105.63325692000217,53553.02357592001
2023-08-08,14:18:57.000,220,10973699,13125,0,1691504336,13105.518333169988,105.68964996000432,53553.03755016
2023-08-08,14:18:58.000,220,10973752,13445,0,1691504337,13105.552014719993,105.74604299999919,53552.96767896
2023-08-08,14:18:59.000,220,10973734,13205,0,1691504338,13105.565487339998,105.7742395200039,53552.99562744001
2023-08-08,14:19:00.000,220,10973737,13285,0,1691504339,13105.612641509993,105.8094851700007,53553.02357592001
2023-08-08,14:19:01.000,220,10973689,13245,0,1691504340,13105.626114129998,105.84473082000477,53553.04453728001
2023-08-08,14:19:02.000,220,10973728,13005,0,1691504341,13105.592432579993,105.89407473000028,53552.98864032
2023-08-08,14:19:03.000,220,10973684,13405,0,1691504342,13105.639586749989,105.97161516000051,53552.98864032
2023-08-08,14:19:04.000,220,10973699,13165,0,1691504343,13105.713686159994,105.99276254999859,53553.07947288
2023-08-08,14:19:05.000,220,10973707,13165,0,1691504344,13105.713686159994,106.07735210999817,53553.06549864
2023-08-08,14:19:06.000,220,10973646,13085,0,1691504345,13105.700213539989,106.1196468900016,53553.05851152
2023-08-08,14:19:07.000,220,10973698,13285,0,1691504346,13105.659795679989,106.21833470999991,53552.981653200004
2023-08-08,14:19:08.000,220,10973719,13325,0,1691504347,13105.76084032999,106.22538383999927,53553.002614560006
2023-08-08,14:19:09.000,220,10973677,13045,0,1691504348,13105.794521879994,106.23948209999799,53553.03056304
2023-08-08,14:19:10.000,220,10973729,13165,0,1691504349,13105.84841236,106.25358036000398,53553.08646
2023-08-08,14:19:11.000,220,10973717,13525,0,1691504350,13105.88883022,106.28882601000078,53553.12838272
2023-08-08,14:19:12.000,220,10973695,13365,0,1691504351,13105.935984389995,106.25358036000398,53553.1563312
2023-08-08,14:19:13.000,220,10973708,12845,0,1691504352,13105.94272069999,106.28177688000142,53553.10742136
2023-08-08,14:19:14.000,220,10973708,13285,0,1691504353,13106.05050166,106.23243296999863,53553.1563312
2023-08-08,14:19:15.000,220,10973688,13245,0,1691504354,13106.02355641999,106.2676786200027,53553.16331832001
2023-08-08,14:19:16.000,220,10973713,13485,0,1691504355,13106.09091952,106.21128558000055,53553.18427968
2023-08-08,14:19:17.000,220,10973723,13325,0,1691504356,13106.097655829995,106.21128558000055,53553.12838272
2023-08-08,14:19:18.000,220,10973699,13405,0,1691504357,13106.138073689996,106.18308906000311,53553.11440848001
2023-08-08,14:19:19.000,220,10973695,13325,0,1691504358,13106.16501892999,106.17603993000375,53553.20524104
2023-08-08,14:19:20.000,220,10973733,13445,0,1691504359,13106.2121731,106.14079427999968,53553.19126680001
2023-08-08,14:19:21.000,220,10973692,13285,0,1691504360,13106.2121731,106.12669602000096,53553.2262024
2023-08-08,14:19:22.000,220,10973754,13405,0,1691504361,13106.19196417,106.09145037000417,53553.268125120005
2023-08-08,14:19:23.000,220,10973741,13325,0,1691504362,13106.08418320999,106.12669602000096,53553.170305440006
2023-08-08,14:19:24.000,220,10973684,13085,0,1691504363,13106.138073689996,106.07735210999817,53553.170305440006
2023-08-08,14:19:25.000,220,10973707,12885,0,1691504364,13106.13133738,106.09145037000417,53553.25415088
2023-08-08,14:19:26.000,220,10973692,13205,0,1691504365,13106.13133738,106.04915559000074,53553.27511224
2023-08-08,14:19:27.000,220,10973671,13205,0,1691504366,13106.10439213999,106.03505733000202,53553.21222816001
2023-08-08,14:19:28.000,220,10973694,13245,0,1691504367,13106.158282619996,105.97161516000051,53553.386906160005
2023-08-08,14:19:29.000,220,10973713,13405,0,1691504368,13106.117864759995,105.97866428999987,53553.42882888001
2023-08-08,14:19:30.000,220,10973770,13245,0,1691504369,13106.077446899995,105.908172989999,53553.33100920001
2023-08-08,14:19:31.000,220,10973704,13365,0,1691504370,13106.00334748999,105.89407473000028,53553.37293192
2023-08-08,14:19:32.000,220,10973703,13405,0,1691504371,13105.94945701,105.86587821000285,53553.27511224
2023-08-08,14:19:33.000,220,10973736,13525,0,1691504372,13105.935984389995,105.85882908000349,53553.28908648001
2023-08-08,14:19:34.000,220,10973659,13445,0,1691504373,13105.96966594,105.82358342999942,53553.35895768001
2023-08-08,14:19:35.000,220,10973723,13285,0,1691504374,13105.875357599994,105.80243604000134,53553.37991904001
2023-08-08,14:19:36.000,220,10973698,13165,0,1691504375,13105.86862129,105.78128865000326,53553.35197056
2023-08-08,14:19:37.000,220,10973667,13445,0,1691504376,13105.794521879994,105.73899386999983,53553.34498344
2023-08-08,14:19:38.000,220,10973747,13085,0,1691504377,13105.807994499999,105.73194474000047,53553.34498344
2023-08-08,14:19:39.000,220,10973741,13285,0,1691504378,13105.767576639999,105.72489561000111,53553.34498344
2023-08-08,14:19:40.000,220,10973655,12965,0,1691504379,13105.706949849999,105.72489561000111,53553.31004784001
2023-08-08,14:19:41.000,220,10973720,13085,0,1691504380,13105.680004609989,105.68260082999768,53553.30306072
2023-08-08,14:19:42.000,220,10973679,13045,0,1691504381,13105.680004609989,105.70374822000304,53553.24017664001
2023-08-08,14:19:43.000,220,10973719,13045,0,1691504382,13105.632850439993,105.72489561000111,53553.24017664001
2023-08-08,14:19:44.000,220,10973729,13205,0,1691504383,13105.693477229994,105.71784648000175,53553.268125120005
2023-08-08,14:19:45.000,220,10973706,13365,0,1691504384,13105.686740919999,105.74604299999919,53553.32402208
2023-08-08,14:19:46.000,220,10973692,13405,0,1691504385,13105.646323059998,105.76719039000454,53553.28908648001
2023-08-08,14:19:47.000,220,10973741,13125,0,1691504386,13105.572223649993,105.84473082000477,53553.19825392
2023-08-08,14:19:48.000,220,10973721,13445,0,1691504387,13105.626114129998,105.83768168999813,53553.24017664001
2023-08-08,14:19:49.000,220,10973742,13285,0,1691504388,13105.612641509993,105.85882908000349,53553.19825392
2023-08-08,14:19:50.000,220,10973720,13405,0,1691504389,13105.659795679989,105.92227124999772,53553.25415088
2023-08-08,14:19:51.000,220,10973685,13365,0,1691504390,13105.626114129998,105.94341864000307,53553.28908648001
2023-08-08,14:19:52.000,220,10973718,13285,0,1691504391,13105.639586749989,105.95046777000243,53553.26113800001
2023-08-08,14:19:53.000,220,10973665,13205,0,1691504392,13105.585696269998,106.01390994000394,53553.268125120005
2023-08-08,14:19:54.000,220,10973761,13085,0,1691504393,13105.666531989998,106.04210646000138,53553.28908648001
2023-08-08,14:19:55.000,220,10973733,12965,0,1691504394,13105.605905199998,106.06325384999946,53553.31004784001
2023-08-08,14:19:56.000,220,10973710,13245,0,1691504395,13105.612641509993,106.07735210999817,53553.268125120005
2023-08-08,14:19:57.000,220,10973680,12965,0,1691504396,13105.653059369994,106.09145037000417,53553.28908648001
2023-08-08,14:19:58.000,220,10973686,13445,0,1691504397,13105.646323059998,106.08440124000481,53553.20524104
2023-08-08,14:19:59.000,220,10973719,13445,0,1691504398,13105.659795679989,106.13374515000032,53553.24716376
2023-08-08,14:20:00.000,220,10973711,13405,0,1691504399,13105.76084032999,106.10554863000289,53553.2960736
2023-08-08,14:20:01.000,220,10973701,13205,0,1691504400,13105.767576639999,106.0562047200001,53553.27511224
2023-08-08,14:20:02.000,220,10973754,12845,0,1691504401,13105.774312949994,106.1196468900016,53553.317034960004
2023-08-08,14:20:03.000,220,10973769,13085,0,1691504402,13105.720422469989,106.08440124000481,53553.27511224
2023-08-08,14:20:04.000,220,10973711,13045,0,1691504403,13105.686740919999,106.1196468900016,53553.24716376
2023-08-08,14:20:05.000,220,10973742,13365,0,1691504404,13105.727158779999,106.10554863000289,53553.25415088
2023-08-08,14:20:06.000,220,10973755,13165,0,1691504405,13105.747367709999,106.09849950000353,53553.31004784001
2023-08-08,14:20:07.000,220,10973697,13405,0,1691504406,13105.706949849999,106.1548925399984,53553.2262024
2023-08-08,14:20:08.000,220,10973729,12845,0,1691504407,13105.754104019994,106.10554863000289,53553.268125120005
2023-08-08,14:20:09.000,220,10973725,13325,0,1691504408,13105.814730809994,106.08440124000481,53553.27511224
2023-08-08,14:20:10.000,220,10973705,13445,0,1691504409,13105.807994499999,106.09849950000353,53553.32402208
2023-08-08,14:20:11.000,220,10973726,13285,0,1691504410,13105.78104925999,106.07735210999817,53553.25415088
2023-08-08,14:20:12.000,220,10973726,13125,0,1691504411,13105.774312949994,106.12669602000096,53553.268125120005
2023-08-08,14:20:13.000,220,10973695,13125,0,1691504412,13105.754104019994,106.09145037000417,53553.219215280005
2023-08-08,14:20:14.000,220,10973738,13165,0,1691504413,13105.727158779999,106.10554863000289,53553.20524104
2023-08-08,14:20:15.000,220,10973710,13245,0,1691504414,13105.807994499999,106.11259776000225,53553.30306072
2023-08-08,14:20:16.000,220,10973730,13205,0,1691504415,13105.794521879994,106.11259776000225,53553.337996320006
2023-08-08,14:20:17.000,220,10973708,13525,0,1691504416,13105.767576639999,106.10554863000289,53553.2262024
2023-08-08,14:20:18.000,220,10973740,13165,0,1691504417,13105.76084032999,106.14079427999968,53553.35197056
2023-08-08,14:20:19.000,220,10973747,13285,0,1691504418,13105.700213539989,106.13374515000032,53553.30306072
2023-08-08,14:20:20.000,220,10973708,13405,0,1691504419,13105.680004609989,106.22538383999927,53553.32402208
2023-08-08,14:20:21.000,220,10973736,12885,0,1691504420,13105.605905199998,106.26062949000334,53553.268125120005
2023-08-08,14:20:22.000,220,10973692,13245,0,1691504421,13105.545278409998,106.28177688000142,53553.20524104
2023-08-08,14:20:23.000,220,10973670,13165,0,1691504422,13105.565487339998,106.33816992000357,53553.2262024
2023-08-08,14:20:24.000,220,10973755,13445,0,1691504423,13105.572223649993,106.37341557000036,53553.28908648001
2023-08-08,14:20:25.000,220,10973744,13245,0,1691504424,13105.578959959988,106.38751382999908,53553.317034960004
2023-08-08,14:20:26.000,220,10973748,13285,0,1691504425,13105.552014719993,106.42275948000315,53553.27511224
2023-08-08,14:20:27.000,220,10973753,13285,0,1691504426,13105.464442689998,106.47210338999867,53553.219215280005
2023-08-08,14:20:28.000,220,10973696,13565,0,1691504427,13105.430761139993,106.45095600000059,53553.24017664001
2023-08-08,14:20:29.000,220,10973693,13085,0,1691504428,13105.430761139993,106.50734904000274,53553.23318952
2023-08-08,14:20:30.000,220,10973712,13085,0,1691504429,13105.363398039997,106.55669294999825,53553.24716376
2023-08-08,14:20:31.000,220,10973717,13285,0,1691504430,13105.417288520002,106.53554556000017,53553.24716376
2023-08-08,14:20:32.000,220,10973726,12965,0,1691504431,13105.424024829998,106.60603686000104,53553.23318952
2023-08-08,14:20:33.000,220,10973696,13285,0,1691504432,13105.356661730002,106.62013511999976,53553.21222816001
2023-08-08,14:20:34.000,220,10973687,13205,0,1691504433,13105.397079590002,106.64833164000447,53553.19825392
2023-08-08,14:20:35.000,220,10973705,13165,0,1691504434,13105.376870660002,106.6130859900004,53553.13536984
2023-08-08,14:20:36.000,220,10973736,13245,0,1691504435,13105.397079590002,106.64833164000447,53553.19126680001
2023-08-08,14:20:37.000,220,10973714,13165,0,1691504436,13105.356661730002,106.70472467999934,53553.10742136
2023-08-08,14:20:38.000,220,10973683,13605,0,1691504437,13105.336452800002,106.68357729000127,53553.100434240005
2023-08-08,14:20:39.000,220,10973725,13325,0,1691504438,13105.410552209993,106.71882293999806,53553.1563312
2023-08-08,14:20:40.000,220,10973704,13045,0,1691504439,13105.450970069993,106.7611177200015,53553.21222816001
2023-08-08,14:20:41.000,220,10973742,13045,0,1691504440,13105.430761139993,106.75406859000213,53553.13536984
2023-08-08,14:20:42.000,220,10973713,13565,0,1691504441,13105.457706380002,106.76816685000085,53553.14235696001
2023-08-08,14:20:43.000,220,10973678,13285,0,1691504442,13105.397079590002,106.79636336999829,53553.03755016
2023-08-08,14:20:44.000,220,10973721,13285,0,1691504443,13105.450970069993,106.78226510999957,53553.11440848001
2023-08-08,14:20:45.000,220,10973696,13525,0,1691504444,13105.531805789993,106.81046163000428,53553.051524400005
2023-08-08,14:20:46.000,220,10973724,13125,0,1691504445,13105.450970069993,106.85275641000044,53553.07248576001
2023-08-08,14:20:47.000,220,10973763,13325,0,1691504446,13105.484651619998,106.824559890003,53553.100434240005
2023-08-08,14:20:48.000,220,10973721,13365,0,1691504447,13105.504860549998,106.824559890003,53553.16331832001
2023-08-08,14:20:49.000,220,10973726,13445,0,1691504448,13105.518333169988,106.83160902000236,53553.12838272
2023-08-08,14:20:50.000,220,10973673,13085,0,1691504449,13105.525069479998,106.84570728000108,53553.16331832001
2023-08-08,14:20:51.000,220,10973683,13405,0,1691504450,13105.471178999993,106.80341249999765,53553.10742136
2023-08-08,14:20:52.000,220,10973724,13205,0,1691504451,13105.471178999993,106.81046163000428,53553.1563312
2023-08-08,14:20:53.000,220,10973730,13085,0,1691504452,13105.417288520002,106.78931423999893,53553.051524400005
2023-08-08,14:20:54.000,220,10973719,13405,0,1691504453,13105.376870660002,106.78226510999957,53553.07248576001
2023-08-08,14:20:55.000,220,10973721,13285,0,1691504454,13105.444233759998,106.7258720700047,53553.100434240005
2023-08-08,14:20:56.000,220,10973666,13445,0,1691504455,13105.430761139993,106.70472467999934,53553.19126680001
2023-08-08,14:20:57.000,220,10973699,12965,0,1691504456,13105.424024829998,106.67652816000191,53553.149344080004
2023-08-08,14:20:58.000,220,10973697,13485,0,1691504457,13105.329716489992,106.66947903000255,53553.10742136
2023-08-08,14:20:59.000,220,10973709,13245,0,1691504458,13105.356661730002,106.62013511999976,53553.11440848001
2023-08-08,14:21:00.000,220,10973727,13285,0,1691504459,13105.322980179997,106.58488947000296,53553.13536984
2023-08-08,14:21:01.000,220,10973694,13205,0,1691504460,13105.289298629992,106.58488947000296,53553.13536984
2023-08-08,14:21:02.000,220,10973726,13125,0,1691504461,13105.188253979992,106.52144730000146,53553.08646
2023-08-08,14:21:03.000,220,10973695,13245,0,1691504462,13105.221935529997,106.50029991000338,53553.05851152
2023-08-08,14:21:04.000,220,10973694,13125,0,1691504463,13105.275826010002,106.42275948000315,53553.1563312
2023-08-08,14:21:05.000,220,10973727,13085,0,1691504464,13105.282562319997,106.40866122000443,53553.12838272
2023-08-08,14:21:06.000,220,10973680,13245,0,1691504465,13105.194990290001,106.4016120899978,53553.12139560001
2023-08-08,14:21:07.000,220,10973668,13125,0,1691504466,13105.147836119992,106.41571035000379,53553.002614560006
2023-08-08,14:21:08.000,220,10973668,13245,0,1691504467,13105.127627189991,106.42980861000251,53553.02357592001
2023-08-08,14:21:09.000,220,10973695,13085,0,1691504468,13105.134363500001,106.41571035000379,53553.07947288
2023-08-08,14:21:10.000,220,10973735,13165,0,1691504469,13105.120890879996,106.39456295999844,53553.12838272
2023-08-08,14:21:11.000,220,10973691,13245,0,1691504470,13105.161308739996,106.48620165000466,53553.07947288
2023-08-08,14:21:12.000,220,10973694,13365,0,1691504471,13105.100681949996,106.47210338999867,53553.06549864
2023-08-08,14:21:13.000,220,10973720,13365,0,1691504472,13105.147836119992,106.47210338999867,53553.0165888
2023-08-08,14:21:14.000,220,10973709,13205,0,1691504473,13105.120890879996,106.47915251999802,53553.100434240005
2023-08-08,14:21:15.000,220,10973670,13285,0,1691504474,13105.134363500001,106.53554556000017,53553.03755016
2023-08-08,14:21:16.000,220,10973731,13285,0,1691504475,13105.141099809996,106.52144730000146,53553.05851152
2023-08-08,14:21:17.000,220,10973716,12885,0,1691504476,13105.087209329991,106.5778403400036,53552.93973048
2023-08-08,14:21:18.000,220,10973670,13485,0,1691504477,13105.114154570001,106.55669294999825,53553.0165888
2023-08-08,14:21:19.000,220,10973672,12765,0,1691504478,13105.194990290001,106.5778403400036,53553.04453728001
2023-08-08,14:21:20.000,220,10973679,13125,0,1691504479,13105.215199220002,106.57079121000424,53553.04453728001
2023-08-08,14:21:21.000,220,10973674,13485,0,1691504480,13105.275826010002,106.6130859900004,53553.0165888
2023-08-08,14:21:22.000,220,10973736,13365,0,1691504481,13105.275826010002,106.64833164000447,53553.100434240005
2023-08-08,14:21:23.000,220,10973710,13005,0,1691504482,13105.201726599997,106.67652816000191,53552.95370472001
2023-08-08,14:21:24.000,220,10973707,13205,0,1691504483,13105.248880769992,106.68357729000127,53552.99562744001
2023-08-08,14:21:25.000,220,10973686,13165,0,1691504484,13105.302771249997,106.69767554999999,53552.96767896
2023-08-08,14:21:26.000,220,10973726,13205,0,1691504485,13105.316243870002,106.7258720700047,53552.97466608001
2023-08-08,14:21:27.000,220,10973727,13125,0,1691504486,13105.349925419992,106.79636336999829,53552.96767896
2023-08-08,14:21:28.000,220,10973718,13285,0,1691504487,13105.349925419992,106.81046163000428,53553.00960168
2023-08-08,14:21:29.000,220,10973702,13285,0,1691504488,13105.424024829998,106.80341249999765,53553.07248576001
2023-08-08,14:21:30.000,220,10973757,13445,0,1691504489,13105.410552209993,106.83865815000172,53553.08646
2023-08-08,14:21:31.000,220,10973709,13125,0,1691504490,13105.410552209993,106.85275641000044,53553.05851152
2023-08-08,14:21:32.000,220,10973711,13365,0,1691504491,13105.410552209993,106.83865815000172,53553.0165888
2023-08-08,14:21:33.000,220,10973692,13085,0,1691504492,13105.363398039997,106.88095292999787,53553.0165888
2023-08-08,14:21:34.000,220,10973701,13285,0,1691504493,13105.424024829998,106.824559890003,53552.98864032
2023-08-08,14:21:35.000,220,10973738,13165,0,1691504494,13105.397079590002,106.8598055399998,53552.93973048
2023-08-08,14:21:36.000,220,10973718,13045,0,1691504495,13105.545278409998,106.81751076000364,53553.09344712001
2023-08-08,14:21:37.000,220,10973701,13445,0,1691504496,13105.552014719993,106.81046163000428,53553.05851152
2023-08-08,14:21:38.000,220,10973750,13405,0,1691504497,13105.572223649993,106.75406859000213,53553.12139560001
2023-08-08,14:21:39.000,220,10973754,12925,0,1691504498,13105.491387929993,106.77521598000021,53552.981653200004
2023-08-08,14:21:40.000,220,10973706,13045,0,1691504499,13105.525069479998,106.7611177200015,53553.002614560006
2023-08-08,14:21:41.000,220,10973683,13445,0,1691504500,13105.511596859993,106.70472467999934,53553.07947288
2023-08-08,14:21:42.000,220,10973724,13245,0,1691504501,13105.531805789993,106.66947903000255,53553.00960168
2023-08-08,14:21:43.000,220,10973717,13365,0,1691504502,13105.578959959988,106.69767554999999,53553.06549864
2023-08-08,14:21:44.000,220,10973735,13045,0,1691504503,13105.666531989998,106.66242990000319,53553.12139560001
2023-08-08,14:21:45.000,220,10973692,12845,0,1691504504,13105.639586749989,106.66242990000319,53553.12838272
2023-08-08,14:21:46.000,220,10973703,13285,0,1691504505,13105.619377819989,106.65538077000383,53553.149344080004
2023-08-08,14:21:47.000,220,10973716,13365,0,1691504506,13105.626114129998,106.69767554999999,53553.02357592001
2023-08-08,14:21:48.000,220,10973692,13645,0,1691504507,13105.592432579993,106.6130859900004,53553.07947288
2023-08-08,14:21:49.000,220,10973739,13245,0,1691504508,13105.605905199998,106.62718424999912,53553.06549864
2023-08-08,14:21:50.000,220,10973694,13125,0,1691504509,13105.619377819989,106.62013511999976,53553.10742136
2023-08-08,14:21:51.000,220,10973705,13525,0,1691504510,13105.639586749989,106.64833164000447,53553.08646
2023-08-08,14:21:52.000,220,10973710,13285,0,1691504511,13105.612641509993,106.64833164000447,53553.10742136
2023-08-08,14:21:53.000,220,10973691,13005,0,1691504512,13105.653059369994,106.64833164000447,53553.09344712001
2023-08-08,14:21:54.000,220,10973733,13205,0,1691504513,13105.612641509993,106.64833164000447,53553.149344080004
2023-08-08,14:21:55.000,220,10973699,13125,0,1691504514,13105.545278409998,106.65538077000383,53553.100434240005
2023-08-08,14:21:56.000,220,10973677,13325,0,1691504515,13105.484651619998,106.7258720700047,53553.04453728001
2023-08-08,14:21:57.000,220,10973674,13445,0,1691504516,13105.511596859993,106.69767554999999,53552.99562744001
2023-08-08,14:21:58.000,220,10973747,13165,0,1691504517,13105.552014719993,106.7117738099987,53553.12139560001
2023-08-08,14:21:59.000,220,10973679,13405,0,1691504518,13105.538542099988,106.78226510999957,53553.12139560001
2023-08-08,14:22:00.000,220,10973659,13285,0,1691504519,13105.504860549998,106.78931423999893,53553.07248576001
2023-08-08,14:22:01.000,220,10973681,13285,0,1691504520,13105.538542099988,106.824559890003,53553.100434240005
2023-08-08,14:22:02.000,220,10973741,12845,0,1691504521,13105.578959959988,106.83865815000172,53553.04453728001
2023-08-08,14:22:03.000,220,10973671,13605,0,1691504522,13105.538542099988,106.87390379999852,53552.99562744001
2023-08-08,14:22:04.000,220,10973705,13525,0,1691504523,13105.565487339998,106.88800206000451,53553.08646
2023-08-08,14:22:05.000,220,10973692,13285,0,1691504524,13105.605905199998,106.90914945000259,53553.05851152
2023-08-08,14:22:06.000,220,10973684,13405,0,1691504525,13105.599168889989,106.93029684000066,53553.03755016
2023-08-08,14:22:07.000,220,10973690,13285,0,1691504526,13105.558751029988,106.96554249000474,53553.002614560006
2023-08-08,14:22:08.000,220,10973735,13245,0,1691504527,13105.626114129998,106.97964075000345,53553.03056304
2023-08-08,14:22:09.000,220,10973743,13165,0,1691504528,13105.673268299994,107.00783727000089,53553.03056304
2023-08-08,14:22:10.000,220,10973746,13325,0,1691504529,13105.706949849999,107.03603378999833,53553.051524400005
2023-08-08,14:22:11.000,220,10973733,13245,0,1691504530,13105.733895089994,107.06423031000304,53553.0165888
2023-08-08,14:22:12.000,220,10973744,13445,0,1691504531,13105.740631399989,107.08537770000112,53553.04453728001
2023-08-08,14:22:13.000,220,10973711,13285,0,1691504532,13105.706949849999,107.13472161000391,53552.94671760001
2023-08-08,14:22:14.000,220,10973677,13685,0,1691504533,13105.774312949994,107.12767248000455,53552.97466608001
2023-08-08,14:22:15.000,220,10973693,13085,0,1691504534,13105.807994499999,107.14881987000263,53553.051524400005
2023-08-08,14:22:16.000,220,10973666,13445,0,1691504535,13105.84167604999,107.1699672600007,53553.04453728001
2023-08-08,14:22:17.000,220,10973658,13365,0,1691504536,13105.86188497999,107.16291813000134,53553.03056304
2023-08-08,14:22:18.000,220,10973702,13325,0,1691504537,13105.82146711999,107.19111464999878,53552.93973048
2023-08-08,14:22:19.000,220,10973717,13365,0,1691504538,13105.794521879994,107.23340943000221,53552.95370472001
2023-08-08,14:22:20.000,220,10973758,13125,0,1691504539,13105.82146711999,107.21226204000413,53552.95370472001
2023-08-08,14:22:21.000,220,10973744,13285,0,1691504540,13105.86862129,107.25455682000029,53553.04453728001
2023-08-08,14:22:22.000,220,10973727,12885,0,1691504541,13105.82146711999,107.29685160000372,53552.93973048
2023-08-08,14:22:23.000,220,10973729,13165,0,1691504542,13105.84841236,107.28980247000436,53552.96767896
2023-08-08,14:22:24.000,220,10973716,13165,0,1691504543,13105.92251176999,107.28980247000436,53553.06549864
2023-08-08,14:22:25.000,220,10973719,13245,0,1691504544,13105.90903915,107.28980247000436,53553.0165888
2023-08-08,14:22:26.000,220,10973738,13205,0,1691504545,13105.956193319995,107.30390073000308,53553.00960168
2023-08-08,14:22:27.000,220,10973717,13165,0,1691504546,13105.855148669994,107.3532446399986,53552.96069184
2023-08-08,14:22:28.000,220,10973753,13365,0,1691504547,13105.92251176999,107.3532446399986,53552.91876912
2023-08-08,14:22:29.000,220,10973712,13405,0,1691504548,13105.94272069999,107.37439203000395,53552.981653200004
2023-08-08,14:22:30.000,220,10973730,13485,0,1691504549,13105.935984389995,107.38849029000266,53552.91876912
2023-08-08,14:22:31.000,220,10973721,13285,0,1691504550,13105.956193319995,107.42373593999946,53552.98864032
2023-08-08,14:22:32.000,220,10973688,13085,0,1691504551,13105.935984389995,107.4166868100001,53552.96767896
2023-08-08,14:22:33.000,220,10973721,12965,0,1691504552,13105.96966594,107.4166868100001,53552.96767896
2023-08-08,14:22:34.000,220,10973715,13005,0,1691504553,13106.05050166,107.46603072000289,53552.99562744001
2023-08-08,14:22:35.000,220,10973697,13325,0,1691504554,13105.976402249995,107.48012898000161,53552.89780776
2023-08-08,14:22:36.000,220,10973729,13285,0,1691504555,13106.02355641999,107.46603072000289,53552.97466608001
2023-08-08,14:22:37.000,220,10973704,13445,0,1691504556,13105.94945701,107.50127636999969,53552.91876912
2023-08-08,14:22:38.000,220,10973698,13205,0,1691504557,13105.976402249995,107.49422724000033,53552.883833520005
2023-08-08,14:22:39.000,220,10973719,13125,0,1691504558,13106.016820109995,107.5294728900044,53552.95370472001
2023-08-08,14:22:40.000,220,10973727,13085,0,1691504559,13106.00334748999,107.5153746299984,53553.00960168
2023-08-08,14:22:51.000,220,10973679,13165,0,1691504570,13105.632850439993,107.98766633999912,53552.84889792
2023-08-08,14:22:52.000,220,10973731,13125,0,1691504571,13105.578959959988,108.07225589999871,53552.73710400001
2023-08-08,14:22:53.000,220,10973708,13165,0,1691504572,13105.484651619998,108.10045242000342,53552.79998808
2023-08-08,14:22:54.000,220,10973667,13085,0,1691504573,13105.525069479998,108.12864894000086,53552.834923680006
2023-08-08,14:22:55.000,220,10973680,13205,0,1691504574,13105.471178999993,108.185041980003,53552.82793656001
2023-08-08,14:22:56.000,220,10973752,13245,0,1691504575,13105.471178999993,108.21323850000044,53552.75806536001
2023-08-08,14:22:57.000,220,10973727,13045,0,1691504576,13105.457706380002,108.26258241000323,53552.80697520001
2023-08-08,14:22:58.000,220,10973744,13045,0,1691504577,13105.471178999993,108.29782806000003,53552.82793656001
2023-08-08,14:22:59.000,220,10973741,13125,0,1691504578,13105.471178999993,108.31192631999875,53552.80697520001
2023-08-08,14:23:00.000,220,10973738,13405,0,1691504579,13105.457706380002,108.34717197000282,53552.73710400001
2023-08-08,14:23:01.000,220,10973734,13285,0,1691504580,13105.491387929993,108.34717197000282,53552.78601384001
2023-08-08,14:23:02.000,220,10973716,13125,0,1691504581,13105.424024829998,108.36127023000154,53552.66024568001
2023-08-08,14:23:03.000,220,10973674,13365,0,1691504582,13105.498124239988,108.41766327000369,53552.73710400001
2023-08-08,14:23:04.000,220,10973708,13285,0,1691504583,13105.585696269998,108.38946674999897,53552.79998808
2023-08-08,14:23:05.000,220,10973718,13325,0,1691504584,13105.612641509993,108.39651587999833,53552.79300096
2023-08-08,14:23:06.000,220,10973699,13205,0,1691504585,13105.639586749989,108.35422110000218,53552.73011688
2023-08-08,14:23:07.000,220,10973766,12925,0,1691504586,13105.572223649993,108.35422110000218,53552.67421992
2023-08-08,14:23:08.000,220,10973721,13365,0,1691504587,13105.673268299994,108.3189754499981,53552.67421992
2023-08-08,14:23:09.000,220,10973727,13285,0,1691504588,13105.693477229994,108.24848415000451,53552.73011688
2023-08-08,14:23:10.000,220,10973748,13125,0,1691504589,13105.76084032999,108.24143501999788,53552.74409112
2023-08-08,14:23:11.000,220,10973722,13205,0,1691504590,13105.807994499999,108.1568454599983,53552.73011688
2023-08-08,14:23:12.000,220,10973648,13285,0,1691504591,13105.84841236,108.14979632999894,53552.716142640005
2023-08-08,14:23:13.000,220,10973737,13365,0,1691504592,13105.834939739994,108.09340329000406,53552.70915552001
2023-08-08,14:23:14.000,220,10973756,13245,0,1691504593,13105.94272069999,108.02996112000255,53552.72312976
2023-08-08,14:23:15.000,220,10973722,13325,0,1691504594,13105.92924808,107.95946982000169,53552.78601384001
2023-08-08,14:23:16.000,220,10973653,13165,0,1691504595,13105.98313855999,107.92422417000489,53552.75107824
2023-08-08,14:23:17.000,220,10973700,13205,0,1691504596,13105.94272069999,107.92422417000489,53552.70915552001
2023-08-08,14:23:18.000,220,10973689,13285,0,1691504597,13105.94272069999,107.88192939000146,53552.716142640005
2023-08-08,14:23:19.000,220,10973700,13365,0,1691504598,13106.016820109995,107.8748802600021,53552.79998808
2023-08-08,14:23:20.000,220,10973695,13565,0,1691504599,13106.06397427999,107.83963460999803,53552.813962320004
2023-08-08,14:23:21.000,220,10973741,12965,0,1691504600,13106.11112845,107.81848721999995,53552.82094944
2023-08-08,14:23:22.000,220,10973760,13085,0,1691504601,13106.117864759995,107.82553634999931,53552.80697520001
2023-08-08,14:23:23.000,220,10973734,13245,0,1691504602,13106.077446899995,107.83258547999867,53552.73710400001
2023-08-08,14:23:24.000,220,10973748,13325,0,1691504603,13106.097655829995,107.83258547999867,53552.7021684
2023-08-08,14:23:25.000,220,10973707,13645,0,1691504604,13106.097655829995,107.86783113000274,53552.72312976
2023-08-08,14:23:26.000,220,10973718,13405,0,1691504605,13106.158282619996,107.83963460999803,53552.68819416001
2023-08-08,14:23:27.000,220,10973692,13285,0,1691504606,13106.205436789991,107.88192939000146,53552.7021684
2023-08-08,14:23:28.000,220,10973692,13285,0,1691504607,13106.198700479996,107.85373287000402,53552.7021684
2023-08-08,14:23:29.000,220,10973723,13245,0,1691504608,13106.218909409996,107.88192939000146,53552.80697520001
2023-08-08,14:23:30.000,220,10973712,13245,0,1691504609,13106.218909409996,107.86078200000338,53552.80697520001
2023-08-08,14:23:31.000,220,10973738,13325,0,1691504610,13106.198700479996,107.94537156000297,53552.765052480005
2023-08-08,14:23:32.000,220,10973728,13365,0,1691504611,13106.198700479996,107.92422417000489,53552.78601384001
2023-08-08,14:23:33.000,220,10973672,13525,0,1691504612,13106.15154631,107.99471546999848,53552.75107824
2023-08-08,14:23:34.000,220,10973758,13245,0,1691504613,13106.138073689996,107.98766633999912,53552.73011688
2023-08-08,14:23:35.000,220,10973707,13565,0,1691504614,13106.15154631,108.0229119900032,53552.79300096
2023-08-08,14:23:36.000,220,10973692,13485,0,1691504615,13106.205436789991,108.05110851000063,53552.84889792
2023-08-08,14:23:37.000,220,10973685,13245,0,1691504616,13106.17175524,108.0863541600047,53552.84889792
2023-08-08,14:23:38.000,220,10973680,13285,0,1691504617,13106.12460106999,108.11455068000214,53552.78601384001
2023-08-08,14:23:39.000,220,10973726,13445,0,1691504618,13106.12460106999,108.14274719999958,53552.84889792
2023-08-08,14:23:40.000,220,10973711,13405,0,1691504619,13106.17175524,108.17799285000365,53552.8419108
2023-08-08,14:23:41.000,220,10973718,13325,0,1691504620,13106.16501892999,108.22733675999916,53552.8419108
2023-08-08,14:23:42.000,220,10973736,13125,0,1691504621,13106.138073689996,108.29782806000003,53552.80697520001
2023-08-08,14:23:43.000,220,10973740,13445,0,1691504622,13106.13133738,108.35422110000218,53552.79998808
2023-08-08,14:23:44.000,220,10973738,13445,0,1691504623,13106.218909409996,108.3683193600009,53552.93973048
2023-08-08,14:23:45.000,220,10973675,13405,0,1691504624,13106.16501892999,108.4317615300024,53552.90479488001
2023-08-08,14:23:46.000,220,10973696,13125,0,1691504625,13106.205436789991,108.39651587999833,53552.87684640001
2023-08-08,14:23:47.000,220,10973749,13405,0,1691504626,13106.14480999999,108.40356500999769,53552.80697520001
2023-08-08,14:23:48.000,220,10973707,13485,0,1691504627,13106.15154631,108.42471240000305,53552.813962320004
2023-08-08,14:23:49.000,220,10973746,13325,0,1691504628,13106.19196417,108.43881066000176,53552.813962320004
2023-08-08,14:23:50.000,220,10973733,13005,0,1691504629,13106.299745129996,108.40356500999769,53552.86287216
2023-08-08,14:23:51.000,220,10973764,13365,0,1691504630,13106.293008820001,108.41766327000369,53552.834923680006
2023-08-08,14:23:52.000,220,10973723,13365,0,1691504631,13106.313217750001,108.45995804999984,53552.82094944
2023-08-08,14:23:53.000,220,10973663,13605,0,1691504632,13106.340162989996,108.44585979000112,53552.89082064
2023-08-08,14:23:54.000,220,10973740,13165,0,1691504633,13106.387317159992,108.45995804999984,53552.911782
2023-08-08,14:23:55.000,220,10973748,13365,0,1691504634,13106.387317159992,108.43881066000176,53552.8419108
2023-08-08,14:23:56.000,220,10973708,13325,0,1691504635,13106.488361809992,108.48110543999792,53552.932743360005
2023-08-08,14:23:57.000,220,10973699,13245,0,1691504636,13106.441207639997,108.50930196000263,53552.89780776
2023-08-08,14:23:58.000,220,10973719,13285,0,1691504637,13106.454680260002,108.4670071799992,53552.89082064
2023-08-08,14:23:59.000,220,10973710,13285,0,1691504638,13106.535515980002,108.50225283000327,53552.94671760001
2023-08-08,14:24:00.000,220,10973710,13045,0,1691504639,13106.582670149997,108.4670071799992,53552.99562744001
2023-08-08,14:24:01.000,220,10973711,13245,0,1691504640,13106.555724910002,108.45290892000048,53553.002614560006
2023-08-08,14:24:02.000,220,10973753,13245,0,1691504641,13106.609615389993,108.45995804999984,53553.02357592001
2023-08-08,14:24:03.000,220,10973740,13325,0,1691504642,13106.522043359997,108.45290892000048,53552.90479488001
2023-08-08,14:24:04.000,220,10973724,13085,0,1691504643,13106.562461219997,108.42471240000305,53552.932743360005
2023-08-08,14:24:05.000,220,10973694,13445,0,1691504644,13106.515307050002,108.44585979000112,53552.90479488001
2023-08-08,14:24:06.000,220,10973666,13125,0,1691504645,13106.569197529992,108.41061414000433,53553.002614560006
2023-08-08,14:24:07.000,220,10973674,13245,0,1691504646,13106.522043359997,108.39651587999833,53553.002614560006
2023-08-08,14:24:08.000,220,10973713,13285,0,1691504647,13106.522043359997,108.38946674999897,53552.93973048
2023-08-08,14:24:09.000,220,10973723,13085,0,1691504648,13106.434471330002,108.36127023000154,53552.94671760001
2023-08-08,14:24:10.000,220,10973705,13245,0,1691504649,13106.468152879992,108.34717197000282,53553.051524400005
2023-08-08,14:24:11.000,220,10973711,13165,0,1691504650,13106.434471330002,108.3330737100041,53553.00960168
2023-08-08,14:24:12.000,220,10973692,13165,0,1691504651,13106.427735019992,108.26258241000323,53553.00960168
2023-08-08,14:24:13.000,220,10973683,13285,0,1691504652,13106.353635610001,108.24848415000451,53552.95370472001
2023-08-08,14:24:14.000,220,10973735,13245,0,1691504653,13106.319954059996,108.20618937000108,53552.89082064
2023-08-08,14:24:15.000,220,10973759,13485,0,1691504654,13106.346899299991,108.17799285000365,53552.97466608001
2023-08-08,14:24:16.000,220,10973705,13285,0,1691504655,13106.346899299991,108.13569807000022,53553.002614560006
2023-08-08,14:24:17.000,220,10973692,13365,0,1691504656,13106.313217750001,108.14979632999894,53552.96069184
2023-08-08,14:24:18.000,220,10973739,13445,0,1691504657,13106.299745129996,108.1215998100015,53552.90479488001
2023-08-08,14:24:19.000,220,10973735,13365,0,1691504658,13106.299745129996,108.1568454599983,53552.94671760001
2023-08-08,14:24:20.000,220,10973684,13325,0,1691504659,13106.313217750001,108.09340329000406,53552.89082064
2023-08-08,14:24:21.000,220,10973736,13365,0,1691504660,13106.239118339996,108.07930502999807,53552.883833520005
2023-08-08,14:24:22.000,220,10973705,13245,0,1691504661,13106.25259096,108.12864894000086,53552.8419108
2023-08-08,14:24:23.000,220,10973695,13365,0,1691504662,13106.25259096,108.11455068000214,53552.90479488001
2023-08-08,14:24:24.000,220,10973744,13245,0,1691504663,13106.306481439991,108.12864894000086,53552.99562744001
2023-08-08,14:24:25.000,220,10973698,13725,0,1691504664,13106.293008820001,108.09340329000406,53552.95370472001
2023-08-08,14:24:26.000,220,10973705,13365,0,1691504665,13106.245854649991,108.11455068000214,53552.932743360005
2023-08-08,14:24:27.000,220,10973728,13445,0,1691504666,13106.10439213999,108.14274719999958,53552.883833520005
2023-08-08,14:24:28.000,220,10973675,13405,0,1691504667,13106.14480999999,108.16389458999765,53552.89780776
2023-08-08,14:24:29.000,220,10973729,13245,0,1691504668,13106.09091952,108.185041980003,53552.89780776
2023-08-08,14:24:30.000,220,10973691,13445,0,1691504669,13106.03029273,108.20618937000108,53552.89082064
2023-08-08,14:24:31.000,220,10973738,13245,0,1691504670,13105.96966594,108.24848415000451,53552.87684640001
2023-08-08,14:24:32.000,220,10973716,13285,0,1691504671,13106.00334748999,108.26963154000259,53552.82793656001
2023-08-08,14:24:33.000,220,10973744,13325,0,1691504672,13105.92251176999,108.34012284000346,53552.86985928
2023-08-08,14:24:34.000,220,10973755,13205,0,1691504673,13105.895566529995,108.3683193600009,53552.86287216
2023-08-08,14:24:35.000,220,10973740,13205,0,1691504674,13105.794521879994,108.34012284000346,53552.78601384001
2023-08-08,14:24:36.000,220,10973698,13125,0,1691504675,13105.733895089994,108.38946674999897,53552.82793656001
2023-08-08,14:24:37.000,220,10973687,13325,0,1691504676,13105.646323059998,108.42471240000305,53552.765052480005
2023-08-08,14:24:38.000,220,10973717,13245,0,1691504677,13105.612641509993,108.47405630999856,53552.7021684
2023-08-08,14:24:39.000,220,10973731,13445,0,1691504678,13105.572223649993,108.48110543999792,53552.78601384001
2023-08-08,14:24:40.000,220,10973719,13325,0,1691504679,13105.552014719993,108.51635109000199,53552.74409112
2023-08-08,14:24:41.000,220,10973717,13245,0,1691504680,13105.484651619998,108.55864586999814,53552.79998808
2023-08-08,14:24:42.000,220,10973723,13125,0,1691504681,13105.484651619998,108.56569500000478,53552.75107824
2023-08-08,14:24:43.000,220,10973744,13205,0,1691504682,13105.356661730002,108.6150389100003,53552.667232800006
2023-08-08,14:24:44.000,220,10973699,13525,0,1691504683,13105.370134349992,108.62913716999901,53552.61832296001
2023-08-08,14:24:45.000,220,10973740,13005,0,1691504684,13105.376870660002,108.69962846999988,53552.65325856
2023-08-08,14:24:46.000,220,10973729,13165,0,1691504685,13105.370134349992,108.7137267299986,53552.68120704
2023-08-08,14:24:47.000,220,10973697,13325,0,1691504686,13105.370134349992,108.7137267299986,53552.6322972
2023-08-08,14:24:48.000,220,10973710,13405,0,1691504687,13105.370134349992,108.79126715999882,53552.63928432001
2023-08-08,14:24:49.000,220,10973672,13285,0,1691504688,13105.417288520002,108.75602151000203,53552.61133584001
2023-08-08,14:24:50.000,220,10973749,13125,0,1691504689,13105.450970069993,108.7771689000001,53552.58338736
2023-08-08,14:24:51.000,220,10973764,13205,0,1691504690,13105.444233759998,108.7771689000001,53552.60434872
2023-08-08,14:24:52.000,220,10973755,13245,0,1691504691,13105.450970069993,108.73487412000395,53552.59037448001
2023-08-08,14:24:53.000,220,10973758,13285,0,1691504692,13105.424024829998,108.76307064000139,53552.53447752
2023-08-08,14:24:54.000,220,10973742,13365,0,1691504693,13105.464442689998,108.74897238000267,53552.52050328001
2023-08-08,14:24:55.000,220,10973739,13285,0,1691504694,13105.531805789993,108.72782499000459,53552.53447752
2023-08-08,14:24:56.000,220,10973700,12925,0,1691504695,13105.545278409998,108.7771689000001,53552.56941312001
2023-08-08,14:24:57.000,220,10973742,13285,0,1691504696,13105.531805789993,108.70667759999924,53552.53447752
2023-08-08,14:24:58.000,220,10973746,13125,0,1691504697,13105.545278409998,108.68553021000116,53552.48556768
2023-08-08,14:24:59.000,220,10973749,13245,0,1691504698,13105.599168889989,108.63618629999837,53552.478580560004
2023-08-08,14:25:00.000,220,10973706,13205,0,1691504699,13105.673268299994,108.65733369000372,53552.499541920006
2023-08-08,14:25:01.000,220,10973753,13245,0,1691504700,13105.666531989998,108.63618629999837,53552.53447752
2023-08-08,14:25:02.000,220,10973745,13285,0,1691504701,13105.653059369994,108.65733369000372,53552.43665784
2023-08-08,14:25:03.000,220,10973700,12925,0,1691504702,13105.626114129998,108.62208803999965,53552.46460632
2023-08-08,14:25:04.000,220,10973733,13125,0,1691504703,13105.754104019994,108.65028456000437,53552.51351616
2023-08-08,14:25:05.000,220,10973719,13285,0,1691504704,13105.740631399989,108.60798978000093,53552.58338736
2023-08-08,14:25:06.000,220,10973771,13125,0,1691504705,13105.774312949994,108.59389152000222,53552.56941312001
2023-08-08,14:25:07.000,220,10973715,13285,0,1691504706,13105.754104019994,108.55159673999879,53552.49255480001
2023-08-08,14:25:08.000,220,10973703,13205,0,1691504707,13105.807994499999,108.55159673999879,53552.54146464001
2023-08-08,14:25:09.000,220,10973718,13445,0,1691504708,13105.86862129,108.54454760999943,53552.52050328001
2023-08-08,14:25:10.000,220,10973691,13285,0,1691504709,13105.88209390999,108.56569500000478,53552.59037448001
2023-08-08,14:25:11.000,220,10973705,13205,0,1691504710,13105.875357599994,108.55864586999814,53552.548451760005
2023-08-08,14:25:12.000,220,10973685,13085,0,1691504711,13105.92924808,108.51635109000199,53552.548451760005
2023-08-08,14:25:13.000,220,10973732,13405,0,1691504712,13105.96966594,108.51635109000199,53552.562426
2023-08-08,14:25:14.000,220,10973729,13725,0,1691504713,13105.996611179995,108.51635109000199,53552.562426
2023-08-08,14:25:15.000,220,10973714,13365,0,1691504714,13106.016820109995,108.48815457000455,53552.57640024
2023-08-08,14:25:16.000,220,10973668,13205,0,1691504715,13106.057237969995,108.49520370000391,53552.562426
2023-08-08,14:25:17.000,220,10973709,12965,0,1691504716,13106.037029039995,108.52340022000135,53552.548451760005
2023-08-08,14:25:18.000,220,10973695,12925,0,1691504717,13106.05050166,108.53044935000071,53552.562426
2023-08-08,14:25:19.000,220,10973693,13325,0,1691504718,13106.11112845,108.48815457000455,53552.6322972
2023-08-08,14:25:20.000,220,10973728,13085,0,1691504719,13106.15154631,108.52340022000135,53552.65325856
2023-08-08,14:25:21.000,220,10973754,13045,0,1691504720,13106.15154631,108.50225283000327,53552.65325856
2023-08-08,14:25:22.000,220,10973743,13685,0,1691504721,13106.279536199996,108.51635109000199,53552.66024568001
2023-08-08,14:25:23.000,220,10973711,13085,0,1691504722,13106.19196417,108.47405630999856,53552.6322972
2023-08-08,14:25:24.000,220,10973712,13365,0,1691504723,13106.2121731,108.4670071799992,53552.65325856
2023-08-08,14:25:25.000,220,10973758,12925,0,1691504724,13106.178491549996,108.45995804999984,53552.58338736
2023-08-08,14:25:26.000,220,10973746,13245,0,1691504725,13106.225645719991,108.45290892000048,53552.7021684
2023-08-08,14:25:27.000,220,10973693,13245,0,1691504726,13106.27279989,108.43881066000176,53552.70915552001
2023-08-08,14:25:28.000,220,10973718,13005,0,1691504727,13106.266063579991,108.41061414000433,53552.7021684
2023-08-08,14:25:29.000,220,10973664,13285,0,1691504728,13106.279536199996,108.39651587999833,53552.69518128
2023-08-08,14:25:30.000,220,10973696,13285,0,1691504729,13106.360371919996,108.41766327000369,53552.75806536001
2023-08-08,14:25:31.000,220,10973756,13245,0,1691504730,13106.313217750001,108.38946674999897,53552.73710400001
2023-08-08,14:25:32.000,220,10973717,13445,0,1691504731,13106.286272509991,108.41766327000369,53552.73710400001
2023-08-08,14:25:33.000,220,10973706,13165,0,1691504732,13106.286272509991,108.39651587999833,53552.75107824
2023-08-08,14:25:34.000,220,10973729,13045,0,1691504733,13106.313217750001,108.3683193600009,53552.78601384001
2023-08-08,14:25:35.000,220,10973718,13325,0,1691504734,13106.346899299991,108.38241761999961,53552.7720396
2023-08-08,14:25:36.000,220,10973705,13405,0,1691504735,13106.346899299991,108.38241761999961,53552.77902672001
2023-08-08,14:25:37.000,220,10973706,13285,0,1691504736,13106.326690369991,108.40356500999769,53552.78601384001
2023-08-08,14:25:38.000,220,10973711,13485,0,1691504737,13106.373844540001,108.39651587999833,53552.8419108
2023-08-08,14:25:39.000,220,10973699,13405,0,1691504738,13106.353635610001,108.37536849000026,53552.82094944
2023-08-08,14:25:40.000,220,10973709,13365,0,1691504739,13106.346899299991,108.39651587999833,53552.86287216
2023-08-08,14:25:41.000,220,10973703,13285,0,1691504740,13106.326690369991,108.39651587999833,53552.82094944
2023-08-08,14:25:42.000,220,10973716,13285,0,1691504741,13106.27279989,108.38241761999961,53552.77902672001
2023-08-08,14:25:43.000,220,10973728,13725,0,1691504742,13106.259327269996,108.37536849000026,53552.765052480005
2023-08-08,14:25:44.000,220,10973680,13005,0,1691504743,13106.293008820001,108.38241761999961,53552.89082064
2023-08-08,14:25:45.000,220,10973673,13205,0,1691504744,13106.286272509991,108.34717197000282,53552.89082064
2023-08-08,14:25:46.000,220,10973664,13085,0,1691504745,13106.218909409996,108.3330737100041,53552.85588504001
2023-08-08,14:25:47.000,220,10973656,13005,0,1691504746,13106.11112845,108.38946674999897,53552.79998808
2023-08-08,14:25:48.000,220,10973722,13085,0,1691504747,13106.15154631,108.36127023000154,53552.813962320004
2023-08-08,14:25:49.000,220,10973731,13165,0,1691504748,13106.07071059,108.36127023000154,53552.79998808
2023-08-08,14:25:50.000,220,10973720,13285,0,1691504749,13105.976402249995,108.38946674999897,53552.73710400001
2023-08-08,14:25:51.000,220,10973689,13085,0,1691504750,13105.996611179995,108.37536849000026,53552.79998808
2023-08-08,14:25:52.000,220,10973707,13285,0,1691504751,13105.88209390999,108.41766327000369,53552.813962320004
2023-08-08,14:25:53.000,220,10973701,13285,0,1691504752,13105.82146711999,108.39651587999833,53552.73710400001
2023-08-08,14:25:54.000,220,10973660,13525,0,1691504753,13105.814730809994,108.38946674999897,53552.82094944
2023-08-08,14:25:55.000,220,10973756,13445,0,1691504754,13105.754104019994,108.38241761999961,53552.8419108
2023-08-08,14:25:56.000,220,10973712,13205,0,1691504755,13105.713686159994,108.41061414000433,53552.80697520001
2023-08-08,14:25:57.000,220,10973710,13325,0,1691504756,13105.666531989998,108.45995804999984,53552.70915552001
2023-08-08,14:25:58.000,220,10973739,13245,0,1691504757,13105.612641509993,108.47405630999856,53552.74409112
2023-08-08,14:25:59.000,220,10973728,13245,0,1691504758,13105.666531989998,108.54454760999943,53552.765052480005
2023-08-08,14:26:00.000,220,10973730,13445,0,1691504759,13105.639586749989,108.55159673999879,53552.80697520001
2023-08-08,14:26:01.000,220,10973710,13445,0,1691504760,13105.659795679989,108.6150389100003,53552.77902672001
2023-08-08,14:26:02.000,220,10973721,13445,0,1691504761,13105.653059369994,108.62208803999965,53552.82094944
2023-08-08,14:26:03.000,220,10973764,13245,0,1691504762,13105.552014719993,108.69257934000052,53552.66024568001
2023-08-08,14:26:04.000,220,10973667,13605,0,1691504763,13105.552014719993,108.74192325000331,53552.75806536001
2023-08-08,14:26:05.000,220,10973725,13365,0,1691504764,13105.585696269998,108.79126715999882,53552.65325856
2023-08-08,14:26:06.000,220,10973719,13525,0,1691504765,13105.525069479998,108.84061107000161,53552.61133584001
2023-08-08,14:26:07.000,220,10973680,13245,0,1691504766,13105.612641509993,108.90405324000312,53552.68120704
2023-08-08,14:26:08.000,220,10973701,12965,0,1691504767,13105.619377819989,108.93224976000056,53552.75806536001
2023-08-08,14:26:09.000,220,10973732,13525,0,1691504768,13105.599168889989,109.01683932000014,53552.716142640005
2023-08-08,14:26:10.000,220,10973718,13125,0,1691504769,13105.572223649993,109.05208497000422,53552.667232800006
2023-08-08,14:26:11.000,220,10973755,13525,0,1691504770,13105.626114129998,109.11552713999845,53552.61832296001
2023-08-08,14:26:12.000,220,10973702,13245,0,1691504771,13105.605905199998,109.18601843999932,53552.65325856
2023-08-08,14:26:13.000,220,10973635,13125,0,1691504772,13105.592432579993,109.2706079999989,53552.56941312001
2023-08-08,14:26:14.000,220,10973673,13005,0,1691504773,13105.578959959988,109.31290278000233,53552.50652904
2023-08-08,14:26:15.000,220,10973687,13605,0,1691504774,13105.639586749989,109.39044321000256,53552.61133584001
2023-08-08,14:26:16.000,220,10973705,13325,0,1691504775,13105.619377819989,109.41159060000064,53552.60434872
2023-08-08,14:26:17.000,220,10973702,13365,0,1691504776,13105.673268299994,109.4820819000015,53552.58338736
2023-08-08,14:26:18.000,220,10973685,13245,0,1691504777,13105.720422469989,109.49618016000022,53552.67421992
2023-08-08,14:26:19.000,220,10973709,13125,0,1691504778,13105.727158779999,109.56667146000109,53552.57640024
2023-08-08,14:26:20.000,220,10973686,13445,0,1691504779,13105.767576639999,109.60191710999788,53552.68819416001
2023-08-08,14:26:21.000,220,10973725,13405,0,1691504780,13105.80125818999,109.57372059000045,53552.70915552001
2023-08-08,14:26:22.000,220,10973742,13005,0,1691504781,13105.767576639999,109.65831015000003,53552.58338736
2023-08-08,14:26:23.000,220,10973730,13605,0,1691504782,13105.82820343,109.6653592799994,53552.67421992
2023-08-08,14:26:24.000,220,10973648,13165,0,1691504783,13105.92251176999,109.65831015000003,53552.73710400001
2023-08-08,14:26:25.000,220,10973683,13165,0,1691504784,13105.94945701,109.67945753999811,53552.7021684
2023-08-08,14:26:26.000,220,10973707,13245,0,1691504785,13105.96292962999,109.67240840999875,53552.75107824
2023-08-08,14:26:27.000,220,10973724,13285,0,1691504786,13105.956193319995,109.65831015000003,53552.61133584001
2023-08-08,14:26:28.000,220,10973723,13325,0,1691504787,13106.016820109995,109.65126102000067,53552.65325856
2023-08-08,14:26:29.000,220,10973756,13405,0,1691504788,13106.06397427999,109.63716276000196,53552.72312976
2023-08-08,14:26:30.000,220,10973686,13485,0,1691504789,13106.138073689996,109.59486797999853,53552.73011688
2023-08-08,14:26:31.000,220,10973705,13285,0,1691504790,13106.17175524,109.5314258100043,53552.69518128
2023-08-08,14:26:32.000,220,10973732,13125,0,1691504791,13106.178491549996,109.48913103000086,53552.69518128
2023-08-08,14:26:33.000,220,10973734,13365,0,1691504792,13106.25259096,109.47503277000214,53552.75806536001
2023-08-08,14:26:34.000,220,10973772,13525,0,1691504793,13106.319954059996,109.3833940800032,53552.8419108
2023-08-08,14:26:35.000,220,10973737,13085,0,1691504794,13106.326690369991,109.33405017000041,53552.80697520001
2023-08-08,14:26:36.000,220,10973715,13525,0,1691504795,13106.373844540001,109.26355886999954,53552.834923680006
2023-08-08,14:26:37.000,220,10973719,13285,0,1691504796,13106.380580849996,109.22831322000275,53552.84889792
2023-08-08,14:26:38.000,220,10973757,13645,0,1691504797,13106.367108229992,109.19306756999868,53552.834923680006
2023-08-08,14:26:39.000,220,10973668,13365,0,1691504798,13106.461416569997,109.11552713999845,53552.911782
2023-08-08,14:26:40.000,220,10973735,13325,0,1691504799,13106.515307050002,109.03798670999822,53552.93973048
2023-08-08,14:26:41.000,220,10973734,13205,0,1691504800,13106.481625499997,109.01683932000014,53552.981653200004
2023-08-08,14:26:42.000,220,10973756,13445,0,1691504801,13106.481625499997,109.00274106000143,53552.93973048
2023-08-08,14:26:43.000,220,10973758,13645,0,1691504802,13106.434471330002,108.99569193000207,53552.91876912
2023-08-08,14:26:44.000,220,10973775,13365,0,1691504803,13106.461416569997,108.98159367000335,53552.94671760001
2023-08-08,14:26:45.000,220,10973723,13285,0,1691504804,13106.474889190002,109.00979019000079,53552.99562744001
2023-08-08,14:26:46.000,220,10973712,13165,0,1691504805,13106.481625499997,108.97454454000399,53553.002614560006
2023-08-08,14:26:47.000,220,10973690,13485,0,1691504806,13106.394053470001,109.00979019000079,53552.96767896
2023-08-08,14:26:48.000,220,10973697,13405,0,1691504807,13106.407526089992,109.0238884499995,53552.97466608001
2023-08-08,14:26:49.000,220,10973747,13485,0,1691504808,13106.394053470001,109.06618323000293,53552.95370472001
2023-08-08,14:26:50.000,220,10973750,13605,0,1691504809,13106.407526089992,109.08028149000165,53553.03056304
2023-08-08,14:26:51.000,220,10973717,13165,0,1691504810,13106.353635610001,109.12257626999781,53552.981653200004
2023-08-08,14:26:52.000,220,10973728,13325,0,1691504811,13106.367108229992,109.11552713999845,53553.02357592001
2023-08-08,14:26:53.000,220,10973701,13565,0,1691504812,13106.293008820001,109.20716583000467,53552.99562744001
2023-08-08,14:26:54.000,220,10973716,13405,0,1691504813,13106.313217750001,109.22126409000339,53552.96767896
2023-08-08,14:26:55.000,220,10973691,13285,0,1691504814,13106.367108229992,109.31995191000169,53553.05851152
2023-08-08,14:26:56.000,220,10973702,13285,0,1691504815,13106.387317159992,109.33405017000041,53553.09344712001
2023-08-08,14:26:57.000,220,10973724,13165,0,1691504816,13106.353635610001,109.34814842999913,53553.03755016
2023-08-08,14:26:58.000,220,10973735,13285,0,1691504817,13106.333426680001,109.36929582000448,53553.04453728001
2023-08-08,14:26:59.000,220,10973732,13405,0,1691504818,13106.326690369991,109.43273798999871,53553.07248576001
2023-08-08,14:27:00.000,220,10973724,13285,0,1691504819,13106.346899299991,109.46798364000279,53552.97466608001
2023-08-08,14:27:01.000,220,10973723,13365,0,1691504820,13106.333426680001,109.49618016000022,53553.02357592001
2023-08-08,14:27:02.000,220,10973684,13285,0,1691504821,13106.340162989996,109.50322928999958,53552.981653200004
2023-08-08,14:27:03.000,220,10973710,13165,0,1691504822,13106.353635610001,109.54552407000301,53552.98864032
2023-08-08,14:27:04.000,220,10973712,13445,0,1691504823,13106.427735019992,109.58076971999981,53553.03056304
2023-08-08,14:27:05.000,220,10973715,13085,0,1691504824,13106.414262400001,109.57372059000045,53553.100434240005
2023-08-08,14:27:06.000,220,10973757,13525,0,1691504825,13106.447943949992,109.54552407000301,53553.08646
2023-08-08,14:27:07.000,220,10973755,13445,0,1691504826,13106.414262400001,109.56667146000109,53553.02357592001
2023-08-08,14:27:08.000,220,10973713,13325,0,1691504827,13106.420998709997,109.55257320000237,53553.11440848001
2023-08-08,14:27:09.000,220,10973700,13485,0,1691504828,13106.454680260002,109.59486797999853,53553.06549864
2023-08-08,14:27:10.000,220,10973725,13365,0,1691504829,13106.414262400001,109.55257320000237,53553.07248576001
2023-08-08,14:27:11.000,220,10973683,13085,0,1691504830,13106.454680260002,109.55257320000237,53553.11440848001
2023-08-08,14:27:12.000,220,10973703,13205,0,1691504831,13106.441207639997,109.58076971999981,53553.12838272
2023-08-08,14:27:13.000,220,10973703,13125,0,1691504832,13106.420998709997,109.60191710999788,53553.10742136
2023-08-08,14:27:14.000,220,10973763,13765,0,1691504833,13106.441207639997,109.59486797999853,53553.16331832001
2023-08-08,14:27:15.000,220,10973784,13605,0,1691504834,13106.420998709997,109.60896624000452,53553.16331832001
2023-08-08,14:27:16.000,220,10973695,13205,0,1691504835,13106.394053470001,109.63716276000196,53553.1563312
2023-08-08,14:27:17.000,220,10973730,13285,0,1691504836,13106.279536199996,109.65126102000067,53553.12139560001
2023-08-08,14:27:18.000,220,10973751,13165,0,1691504837,13106.225645719991,109.61601537000388,53553.07947288
2023-08-08,14:27:19.000,220,10973725,13085,0,1691504838,13106.205436789991,109.6935558000041,53553.10742136
2023-08-08,14:27:20.000,220,10973753,13165,0,1691504839,13106.245854649991,109.64421189000132,53553.18427968
2023-08-08,14:27:21.000,220,10973732,13325,0,1691504840,13106.198700479996,109.65126102000067,53553.149344080004
2023-08-08,14:27:22.000,220,10973779,13245,0,1691504841,13106.17175524,109.64421189000132,53553.11440848001
2023-08-08,14:27:23.000,220,10973746,13365,0,1691504842,13106.117864759995,109.70765406000282,53553.100434240005
2023-08-08,14:27:24.000,220,10973747,13205,0,1691504843,13106.08418320999,109.68650667000475,53553.12139560001
2023-08-08,14:27:25.000,220,10973693,13565,0,1691504844,13106.06397427999,109.72175232000154,53553.13536984
2023-08-08,14:27:26.000,220,10973685,13325,0,1691504845,13106.037029039995,109.72175232000154,53553.08646
2023-08-08,14:27:27.000,220,10973704,13205,0,1691504846,13106.00334748999,109.74289970999962,53553.05851152
2023-08-08,14:27:28.000,220,10973711,13325,0,1691504847,13106.03029273,109.74994883999898,53553.07248576001
2023-08-08,14:27:29.000,220,10973695,13245,0,1691504848,13106.037029039995,109.73585058000026,53553.12139560001
2023-08-08,14:27:30.000,220,10973732,13445,0,1691504849,13106.06397427999,109.74994883999898,53553.149344080004
2023-08-08,14:27:31.000,220,10973748,13285,0,1691504850,13106.00334748999,109.74289970999962,53553.10742136
2023-08-08,14:27:32.000,220,10973713,13405,0,1691504851,13105.996611179995,109.71470319000218,53553.09344712001
2023-08-08,14:27:33.000,220,10973655,13325,0,1691504852,13106.00334748999,109.71470319000218,53553.051524400005
2023-08-08,14:27:34.000,220,10973697,13165,0,1691504853,13105.996611179995,109.70060493000346,53553.05851152
2023-08-08,14:27:35.000,220,10973736,13325,0,1691504854,13106.00334748999,109.6653592799994,53553.09344712001
2023-08-08,14:27:36.000,220,10973704,13165,0,1691504855,13105.98987487,109.64421189000132,53553.11440848001
2023-08-08,14:27:37.000,220,10973742,13325,0,1691504856,13106.03029273,109.6653592799994,53553.170305440006
2023-08-08,14:27:38.000,220,10973719,13085,0,1691504857,13106.016820109995,109.58781884999917,53553.11440848001
2023-08-08,14:27:39.000,220,10973751,13205,0,1691504858,13106.037029039995,109.55962233000173,53553.12139560001
2023-08-08,14:27:40.000,220,10973726,13125,0,1691504859,13106.016820109995,109.54552407000301,53553.04453728001
2023-08-08,14:27:41.000,220,10973732,13565,0,1691504860,13106.057237969995,109.55962233000173,53553.07947288
2023-08-08,14:27:42.000,220,10973655,13045,0,1691504861,13106.037029039995,109.55962233000173,53553.08646
2023-08-08,14:27:43.000,220,10973677,13285,0,1691504862,13106.03029273,109.5173275499983,53553.12139560001
2023-08-08,14:27:44.000,220,10973669,13685,0,1691504863,13106.117864759995,109.5173275499983,53553.1563312
2023-08-08,14:27:45.000,220,10973710,13285,0,1691504864,13106.12460106999,109.53847494000365,53553.170305440006
2023-08-08,14:27:46.000,220,10973746,13405,0,1691504865,13106.12460106999,109.57372059000045,53553.170305440006
2023-08-08,14:27:47.000,220,10973696,13245,0,1691504866,13106.05050166,109.57372059000045,53553.04453728001
2023-08-08,14:27:48.000,220,10973720,13365,0,1691504867,13106.057237969995,109.56667146000109,53553.12139560001
2023-08-08,14:27:49.000,220,10973669,13365,0,1691504868,13106.057237969995,109.62306450000324,53553.100434240005
2023-08-08,14:27:50.000,220,10973701,13645,0,1691504869,13106.05050166,109.63716276000196,53553.100434240005
2023-08-08,14:27:51.000,220,10973720,13365,0,1691504870,13106.04376534999,109.68650667000475,53553.14235696001
2023-08-08,14:27:52.000,220,10973714,13245,0,1691504871,13105.96292962999,109.72175232000154,53553.11440848001
2023-08-08,14:27:53.000,220,10973778,13245,0,1691504872,13105.92251176999,109.7288014500009,53553.14235696001
2023-08-08,14:27:54.000,220,10973736,13485,0,1691504873,13105.976402249995,109.78519449000305,53553.149344080004
2023-08-08,14:27:55.000,220,10973788,13205,0,1691504874,13105.90903915,109.81339101000049,53553.149344080004
2023-08-08,14:27:56.000,220,10973698,13445,0,1691504875,13105.88209390999,109.84863666000456,53553.170305440006
2023-08-08,14:27:57.000,220,10973736,13445,0,1691504876,13105.82820343,109.91207882999879,53553.09344712001
2023-08-08,14:27:58.000,220,10973698,13405,0,1691504877,13105.78104925999,109.9402753500035,53553.08646
2023-08-08,14:27:59.000,220,10973740,13405,0,1691504878,13105.82146711999,109.96142274000158,53553.12139560001
2023-08-08,14:28:00.000,220,10973721,13285,0,1691504879,13105.834939739994,109.94732448000286,53553.149344080004
2023-08-08,14:28:01.000,220,10973700,13285,0,1691504880,13105.82146711999,109.96142274000158,53553.12838272
2023-08-08,14:28:02.000,220,10973706,13285,0,1691504881,13105.82146711999,109.98961925999902,53553.11440848001
2023-08-08,14:28:03.000,220,10973699,13365,0,1691504882,13105.740631399989,109.98961925999902,53553.06549864
2023-08-08,14:28:04.000,220,10973664,13245,0,1691504883,13105.693477229994,110.02486491000309,53552.981653200004
2023-08-08,14:28:05.000,220,10973729,13245,0,1691504884,13105.727158779999,109.9755210000003,53553.04453728001
2023-08-08,14:28:06.000,220,10973696,13405,0,1691504885,13105.774312949994,109.9755210000003,53553.11440848001
2023-08-08,14:28:07.000,220,10973712,13205,0,1691504886,13105.754104019994,109.96142274000158,53553.12838272
2023-08-08,14:28:08.000,220,10973711,13245,0,1691504887,13105.754104019994,109.98257012999966,53553.12838272
2023-08-08,14:28:09.000,220,10973713,13205,0,1691504888,13105.680004609989,109.98257012999966,53553.0165888
2023-08-08,14:28:10.000,220,10973692,13205,0,1691504889,13105.78104925999,109.96847187000094,53553.149344080004
2023-08-08,14:28:11.000,220,10973707,13085,0,1691504890,13105.713686159994,110.01076665000437,53553.100434240005
2023-08-08,14:28:12.000,220,10973687,13405,0,1691504891,13105.686740919999,109.98961925999902,53553.10742136
2023-08-08,14:28:13.000,220,10973710,13205,0,1691504892,13105.639586749989,110.00371751999774,53553.05851152
2023-08-08,14:28:14.000,220,10973702,13285,0,1691504893,13105.619377819989,110.03896317000181,53553.00960168
2023-08-08,14:28:15.000,220,10973739,13525,0,1691504894,13105.659795679989,110.05306143000053,53553.149344080004
2023-08-08,14:28:16.000,220,10973705,13405,0,1691504895,13105.639586749989,110.05306143000053,53553.11440848001
2023-08-08,14:28:17.000,220,10973705,13325,0,1691504896,13105.599168889989,110.04601230000117,53553.11440848001
2023-08-08,14:28:18.000,220,10973743,13525,0,1691504897,13105.565487339998,110.09535621000396,53553.07248576001
2023-08-08,14:28:19.000,220,10973746,13245,0,1691504898,13105.511596859993,110.13060186000075,53553.07248576001
2023-08-08,14:28:20.000,220,10973758,13485,0,1691504899,13105.484651619998,110.15174924999883,53553.06549864
2023-08-08,14:28:21.000,220,10973699,13365,0,1691504900,13105.437497450002,110.20814229000098,53553.03755016
2023-08-08,14:28:22.000,220,10973674,13125,0,1691504901,13105.403815899997,110.21519142000034,53553.02357592001
2023-08-08,14:28:23.000,220,10973668,13485,0,1691504902,13105.397079590002,110.23633880999841,53553.05851152
2023-08-08,14:28:24.000,220,10973718,13525,0,1691504903,13105.444233759998,110.27158446000249,53553.07248576001
2023-08-08,14:28:25.000,220,10973672,13285,0,1691504904,13105.417288520002,110.2856827200012,53553.14235696001
2023-08-08,14:28:26.000,220,10973687,13445,0,1691504905,13105.417288520002,110.335026630004,53553.03056304
2023-08-08,14:28:27.000,220,10973756,13365,0,1691504906,13105.356661730002,110.37732141000015,53552.99562744001
2023-08-08,14:28:28.000,220,10973713,13085,0,1691504907,13105.370134349992,110.44781271000102,53553.05851152
2023-08-08,14:28:29.000,220,10973721,13485,0,1691504908,13105.437497450002,110.48305835999781,53553.11440848001
2023-08-08,14:28:30.000,220,10973700,13165,0,1691504909,13105.417288520002,110.53945139999996,53553.12139560001
2023-08-08,14:28:31.000,220,10973748,13205,0,1691504910,13105.417288520002,110.57469705000403,53553.07248576001
2023-08-08,14:28:32.000,220,10973680,13325,0,1691504911,13105.424024829998,110.63813921999827,53553.04453728001
2023-08-08,14:28:33.000,220,10973703,13525,0,1691504912,13105.464442689998,110.65223748000426,53553.07947288
2023-08-08,14:28:34.000,220,10973757,13325,0,1691504913,13105.464442689998,110.63813921999827,53552.97466608001
2023-08-08,14:28:35.000,220,10973746,13165,0,1691504914,13105.552014719993,110.69453226000041,53553.07248576001
2023-08-08,14:28:37.000,220,10973701,13165,0,1691504915,13105.484651619998,110.75092530000256,53553.02357592001
2023-08-08,14:28:38.000,220,10973705,13405,0,1691504916,13105.599168889989,110.7438761700032,53553.03755016
2023-08-08,14:28:39.000,220,10973678,13085,0,1691504917,13105.659795679989,110.77207269000064,53553.051524400005
2023-08-08,14:28:40.000,220,10973680,13605,0,1691504918,13105.740631399989,110.7438761700032,53553.13536984
2023-08-08,14:28:41.000,220,10973678,13525,0,1691504920,13105.82820343,110.75797443000192,53553.170305440006
2023-08-08,14:28:42.000,220,10973687,13205,0,1691504921,13105.875357599994,110.76502356000128,53553.17729256
2023-08-08,14:28:43.000,220,10973722,13165,0,1691504922,13105.915775459995,110.71567964999849,53553.20524104
2023-08-08,14:28:44.000,220,10973695,13485,0,1691504923,13105.935984389995,110.75797443000192,53553.14235696001
2023-08-08,14:28:45.000,220,10973736,13365,0,1691504924,13106.0100838,110.72977791000449,53553.20524104
2023-08-08,14:28:46.000,220,10973703,13205,0,1691504925,13106.097655829995,110.68748313000106,53553.24017664001
2023-08-08,14:28:47.000,220,10973698,13365,0,1691504926,13106.138073689996,110.63813921999827,53553.25415088
2023-08-08,14:28:48.000,220,10973679,13085,0,1691504927,13106.178491549996,110.61699183000019,53553.28209936001
2023-08-08,14:28:49.000,220,10973708,13565,0,1691504928,13106.218909409996,110.57469705000403,53553.28209936001
2023-08-08,14:28:50.000,220,10973702,13285,0,1691504929,13106.319954059996,110.54650052999932,53553.337996320006
2023-08-08,14:28:51.000,220,10973725,13285,0,1691504930,13106.360371919996,110.4689600999991,53553.386906160005
2023-08-08,14:28:52.000,220,10973737,13285,0,1691504931,13106.353635610001,110.46191096999974,53553.35197056
2023-08-08,14:28:53.000,220,10973758,13285,0,1691504932,13106.407526089992,110.39141966999887,53553.39389328
2023-08-08,14:28:54.000,220,10973714,13125,0,1691504933,13106.387317159992,110.37027228000079,53553.39389328
2023-08-08,14:28:55.000,220,10973742,13205,0,1691504934,13106.441207639997,110.36322315000143,53553.3659448
2023-08-08,14:28:56.000,220,10973708,13445,0,1691504935,13106.488361809992,110.31387923999864,53553.44979024001
2023-08-08,14:28:57.000,220,10973698,13485,0,1691504936,13106.535515980002,110.26453533000313,53553.47773872001
2023-08-08,14:28:58.000,220,10973715,13045,0,1691504937,13106.528779669992,110.23633880999841,53553.52664856001
2023-08-08,14:28:59.000,220,10973713,13285,0,1691504938,13106.501834429997,110.20109316000162,53553.435816000005
2023-08-08,14:29:00.000,220,10973676,13285,0,1691504939,13106.488361809992,110.1869949000029,53553.484725840004
2023-08-08,14:29:01.000,220,10973706,13085,0,1691504940,13106.488361809992,110.17994577000354,53553.49171296
2023-08-08,14:29:02.000,220,10973670,13485,0,1691504941,13106.501834429997,110.14470011999947,53553.5406228
2023-08-08,14:29:03.000,220,10973713,13605,0,1691504942,13106.508570739992,110.17289664000418,53553.49171296
2023-08-08,14:29:04.000,220,10973683,13205,0,1691504943,13106.515307050002,110.17994577000354,53553.484725840004
2023-08-08,14:29:05.000,220,10973686,13165,0,1691504944,13106.575933840002,110.15879837999819,53553.63145536
2023-08-08,14:29:06.000,220,10973682,13325,0,1691504945,13106.602879079997,110.15174924999883,53553.603506880005
2023-08-08,14:29:07.000,220,10973704,13325,0,1691504946,13106.623088009997,110.15879837999819,53553.63844248
2023-08-08,14:29:08.000,220,10973719,13325,0,1691504947,13106.589406459992,110.13765099000011,53553.5406228
2023-08-08,14:29:09.000,220,10973733,13325,0,1691504948,13106.656769560002,110.11650360000203,53553.59651976001
2023-08-08,14:29:10.000,220,10973679,13365,0,1691504949,13106.710660039993,110.06011055999988,53553.64542960001
2023-08-08,14:29:11.000,220,10973693,13245,0,1691504950,13106.751077899993,110.0742088199986,53553.610494
2023-08-08,14:29:12.000,220,10973719,13285,0,1691504951,13106.798232069988,110.08125794999796,53553.66639096001
2023-08-08,14:29:13.000,220,10973656,13285,0,1691504952,13106.818440999989,110.06715968999924,53553.63844248
2023-08-08,14:29:14.000,220,10973718,13285,0,1691504953,13106.865595169998,110.06011055999988,53553.64542960001
2023-08-08,14:29:15.000,220,10973745,13325,0,1691504954,13106.939694579989,110.03191404000245,53553.68735232
2023-08-08,14:29:16.000,220,10973750,13285,0,1691504955,13106.906013029999,109.98961925999902,53553.70132656
2023-08-08,14:29:17.000,220,10973707,13365,0,1691504956,13106.953167199994,110.05306143000053,53553.71530080001
2023-08-08,14:29:18.000,220,10973686,13285,0,1691504957,13106.932958269994,110.05306143000053,53553.6803652
2023-08-08,14:29:19.000,220,10973731,13205,0,1691504958,13106.98011243999,110.03191404000245,53553.66639096001
2023-08-08,14:29:20.000,220,10973674,13245,0,1691504959,13107.02053029999,110.06715968999924,53553.76421064001
2023-08-08,14:29:21.000,220,10973716,13285,0,1691504960,13107.04747554,110.04601230000117,53553.785171999996
2023-08-08,14:29:22.000,220,10973725,13405,0,1691504961,13107.074420779994,110.03896317000181,53553.785171999996
2023-08-08,14:29:23.000,220,10973721,13405,0,1691504962,13107.08115708999,110.06715968999924,53553.76421064001
2023-08-08,14:29:24.000,220,10973738,13285,0,1691504963,13107.00032136999,110.0883070800046,53553.72927504
2023-08-08,14:29:25.000,220,10973713,13365,0,1691504964,13107.06768447,110.06715968999924,53553.76421064001
2023-08-08,14:29:26.000,220,10973703,13245,0,1691504965,13107.04073922999,110.09535621000396,53553.77818488
2023-08-08,14:29:27.000,220,10973700,13485,0,1691504966,13107.04747554,110.14470011999947,53553.82709472
2023-08-08,14:29:28.000,220,10973712,13405,0,1691504967,13107.04073922999,110.19404403000226,53553.79914624
2023-08-08,14:29:29.000,220,10973657,13405,0,1691504968,13107.04073922999,110.17994577000354,53553.86901744
2023-08-08,14:29:30.000,220,10973736,13285,0,1691504969,13107.04747554,110.2222405499997,53553.938888640005
2023-08-08,14:29:31.000,220,10973726,13405,0,1691504970,13107.054211849994,110.27863359000185,53553.90395304
2023-08-08,14:29:32.000,220,10973712,13445,0,1691504971,13106.98011243999,110.29273185000056,53553.89696592
2023-08-08,14:29:33.000,220,10973733,13405,0,1691504972,13106.98011243999,110.34207576000335,53553.91792728
2023-08-08,14:29:34.000,220,10973689,13125,0,1691504973,13106.899276719989,110.38437053999951,53553.8550432
2023-08-08,14:29:35.000,220,10973722,13765,0,1691504974,13106.919485649989,110.4337144500023,53553.9249144
2023-08-08,14:29:36.000,220,10973718,13085,0,1691504975,13106.932958269994,110.4689600999991,53553.952862879996
2023-08-08,14:29:37.000,220,10973676,13165,0,1691504976,13106.932958269994,110.56059878999804,53554.00177272001
2023-08-08,14:29:38.000,220,10973728,13525,0,1691504977,13106.865595169998,110.60289357000147,53553.987798480004
2023-08-08,14:29:39.000,220,10973721,13005,0,1691504978,13106.798232069988,110.62404095999955,53554.00177272001
2023-08-08,14:29:40.000,220,10973761,13245,0,1691504979,13106.771286829993,110.65223748000426,53553.952862879996
2023-08-08,14:29:41.000,220,10973692,13325,0,1691504980,13106.771286829993,110.69453226000041,53554.00177272001
2023-08-08,14:29:42.000,220,10973699,13285,0,1691504981,13106.717396349988,110.70863051999913,53554.01574696
2023-08-08,14:29:43.000,220,10973730,13405,0,1691504982,13106.697187420003,110.7438761700032,53553.938888640005
2023-08-08,14:29:44.000,220,10973761,13045,0,1691504983,13106.650033249993,110.75797443000192,53553.97382424
2023-08-08,14:29:45.000,220,10973733,13365,0,1691504984,13106.676978490003,110.75092530000256,53554.02972120001
2023-08-08,14:29:46.000,220,10973669,13765,0,1691504985,13106.643296939998,110.78617094999936,53554.00177272001
2023-08-08,14:29:47.000,220,10973692,13325,0,1691504986,13106.650033249993,110.79322007999872,53553.9947856
2023-08-08,14:29:48.000,220,10973733,13045,0,1691504987,13106.522043359997,110.81436747000407,53553.98081136001
2023-08-08,14:29:49.000,220,10973729,13485,0,1691504988,13106.582670149997,110.82141660000343,53554.02972120001
2023-08-08,14:29:50.000,220,10973719,13245,0,1691504989,13106.602879079997,110.83551486000215,53554.057669680005
2023-08-08,14:29:51.000,220,10973705,13405,0,1691504990,13106.569197529992,110.85666225000023,53554.04369544
2023-08-08,14:29:52.000,220,10973723,13925,0,1691504991,13106.548988599992,110.85666225000023,53554.05068256001
2023-08-08,14:29:53.000,220,10973705,13285,0,1691504992,13106.522043359997,110.8919079000043,53553.9947856
2023-08-08,14:29:54.000,220,10973720,13125,0,1691504993,13106.535515980002,110.9271535500011,53553.93190152001
2023-08-08,14:29:55.000,220,10973760,13445,0,1691504994,13106.596142770002,110.88485876999766,53553.96683712
2023-08-08,14:29:56.000,220,10973715,13085,0,1691504995,13106.569197529992,110.89895703000366,53553.95985000001
2023-08-08,14:29:57.000,220,10973694,13205,0,1691504996,13106.623088009997,110.94125180999981,53553.91094016001
2023-08-08,14:29:58.000,220,10973722,13365,0,1691504997,13106.636560630002,110.91305529000238,53553.9249144
2023-08-08,14:29:59.000,220,10973696,13445,0,1691504998,13106.663505869998,110.94830093999917,53553.97382424
2023-08-08,14:30:00.000,220,10973697,13165,0,1691504999,13106.730868969993,110.90600616000302,53553.98081136001
2023-08-08,14:30:01.000,220,10973702,13405,0,1691505000,13106.798232069988,110.93420268000045,53554.02273408
2023-08-08,14:30:02.000,220,10973734,13325,0,1691505001,13106.858858859989,110.8778096399983,53554.0646568
2023-08-08,14:30:03.000,220,10973728,13245,0,1691505002,13106.906013029999,110.92010442000173,53554.03670832
2023-08-08,14:30:04.000,220,10973718,13285,0,1691505003,13106.879067789989,110.88485876999766,53553.97382424
2023-08-08,14:30:05.000,220,10973719,13485,0,1691505004,13106.906013029999,110.89895703000366,53553.987798480004
2023-08-08,14:30:06.000,220,10973678,13125,0,1691505005,13106.953167199994,110.92010442000173,53554.057669680005
2023-08-08,14:30:07.000,220,10973683,13245,0,1691505006,13106.993585059994,110.94125180999981,53554.08561816
2023-08-08,14:30:08.000,220,10973695,13725,0,1691505007,13106.966639819999,110.95535006999853,53554.07164392
2023-08-08,14:30:09.000,220,10973696,13085,0,1691505008,13107.013793989994,110.98354659000324,53554.106579520005
2023-08-08,14:30:10.000,220,10973716,13245,0,1691505009,13107.054211849994,111.01174311000068,53554.2043992
2023-08-08,14:30:11.000,220,10973723,13245,0,1691505010,13107.04747554,111.01174311000068,53554.14151512
2023-08-08,14:30:12.000,220,10973684,13525,0,1691505011,13107.00032136999,111.05403789000411,53554.155489360004
2023-08-08,14:30:13.000,220,10973722,13445,0,1691505012,13107.02053029999,111.0892835400009,53554.14850224001
2023-08-08,14:30:14.000,220,10973686,13365,0,1691505013,13106.973376129994,111.10338179999962,53554.14151512
2023-08-08,14:30:15.000,220,10973715,13365,0,1691505014,13106.966639819999,111.15977484000177,53554.134528
2023-08-08,14:30:16.000,220,10973716,13125,0,1691505015,13106.959903509989,111.23026614000264,53554.176450720006
2023-08-08,14:30:17.000,220,10973746,13285,0,1691505016,13107.027266609999,111.25141353000072,53554.19741208001
2023-08-08,14:30:18.000,220,10973708,13445,0,1691505017,13107.04073922999,111.2725609199988,53554.26029616
2023-08-08,14:30:19.000,220,10973694,13125,0,1691505018,13107.034002919994,111.34305221999966,53554.18343784
2023-08-08,14:30:20.000,220,10973711,13445,0,1691505019,13107.02053029999,111.37829787000373,53554.26029616
2023-08-08,14:30:21.000,220,10973751,13285,0,1691505020,13107.04073922999,111.42764177999925,53554.274270400005
2023-08-08,14:30:22.000,220,10973728,13445,0,1691505021,13107.06094815999,111.51223133999883,53554.25330904
2023-08-08,14:30:23.000,220,10973752,13405,0,1691505022,13107.007057679999,111.57567351000034,53554.155489360004
2023-08-08,14:30:24.000,220,10973697,13205,0,1691505023,13107.02053029999,111.65321394000057,53554.26029616
2023-08-08,14:30:25.000,220,10973676,13405,0,1691505024,13107.08115708999,111.70255785000336,53554.35112872
2023-08-08,14:30:26.000,220,10973740,13285,0,1691505025,13107.06094815999,111.74485262999951,53554.35811584
2023-08-08,14:30:27.000,220,10973646,13285,0,1691505026,13107.135047569995,111.77304915000423,53554.38606432001
2023-08-08,14:30:28.000,220,10973739,13285,0,1691505027,13107.10810233,111.82239305999974,53554.26029616
2023-08-08,14:30:29.000,220,10973747,13405,0,1691505028,13107.12831126,111.86468784000317,53554.30221888
2023-08-08,14:30:30.000,220,10973725,13565,0,1691505029,13107.155256499995,111.89288436000061,53554.29523176001
2023-08-08,14:30:31.000,220,10973712,13325,0,1691505030,13107.20914698,111.93517914000404,53554.40003856
2023-08-08,14:30:32.000,220,10973759,13405,0,1691505031,13107.256301149995,111.9422282700034,53554.40003856
2023-08-08,14:30:33.000,220,10973727,13365,0,1691505032,13107.26977377,111.92813001000468,53554.36510296001
2023-08-08,14:30:34.000,220,10973715,13565,0,1691505033,13107.30345531999,111.9422282700034,53554.393051440005
2023-08-08,14:30:35.000,220,10973719,13445,0,1691505034,13107.41123628,111.92813001000468,53554.50484536001
2023-08-08,14:30:36.000,220,10973764,13445,0,1691505035,13107.444917829991,111.92108087999804,53554.46292264001
2023-08-08,14:30:37.000,220,10973689,13525,0,1691505036,13107.444917829991,111.92108087999804,53554.47689688
2023-08-08,14:30:38.000,220,10973747,13125,0,1691505037,13107.41123628,111.89288436000061,53554.4489484
2023-08-08,14:30:39.000,220,10973725,13285,0,1691505038,13107.424708899991,111.87173697000253,53554.40003856
2023-08-08,14:30:40.000,220,10973720,13285,0,1691505039,13107.492072000001,111.81534393000038,53554.5188196
2023-08-08,14:30:41.000,220,10973702,13445,0,1691505040,13107.519017239996,111.84354044999782,53554.55375520001
2023-08-08,14:30:42.000,220,10973739,13085,0,1691505041,13107.505544619991,111.80829480000102,53554.53279384001
2023-08-08,14:30:43.000,220,10973690,13405,0,1691505042,13107.545962479991,111.75895088999823,53554.52580672
2023-08-08,14:30:44.000,220,10973727,13405,0,1691505043,13107.525753549991,111.74485262999951,53554.5188196
2023-08-08,14:30:45.000,220,10973750,13445,0,1691505044,13107.519017239996,111.695508720004,53554.52580672
2023-08-08,14:30:46.000,220,10973702,13245,0,1691505045,13107.519017239996,111.70960698000272,53554.53279384001
2023-08-08,14:30:47.000,220,10973724,13485,0,1691505046,13107.539226169996,111.7307543700008,53554.61663928
2023-08-08,14:30:48.000,220,10973723,13565,0,1691505047,13107.545962479991,111.681410459998,53554.609652160005
2023-08-08,14:30:49.000,220,10973743,13445,0,1691505048,13107.532489860001,111.66026306999993,53554.609652160005
2023-08-08,14:30:50.000,220,10973724,13085,0,1691505049,13107.498808309996,111.65321394000057,53554.5886908
2023-08-08,14:30:51.000,220,10973679,13605,0,1691505050,13107.444917829991,111.66026306999993,53554.623626399996
2023-08-08,14:30:52.000,220,10973706,13285,0,1691505051,13107.47186307,111.66026306999993,53554.61663928
2023-08-08,14:30:53.000,220,10973700,13485,0,1691505052,13107.47186307,111.66731219999929,53554.658562000004
2023-08-08,14:30:54.000,220,10973704,13325,0,1691505053,13107.438181519996,111.66731219999929,53554.61663928
2023-08-08,14:30:55.000,220,10973722,13365,0,1691505054,13107.45165414,111.70255785000336,53554.59567792
2023-08-08,14:30:56.000,220,10973692,13445,0,1691505055,13107.505544619991,111.70960698000272,53554.67253624001
2023-08-08,14:30:57.000,220,10973689,13645,0,1691505056,13107.512280930001,111.695508720004,53554.728433200005
2023-08-08,14:30:58.000,220,10973680,13005,0,1691505057,13107.525753549991,111.71665611000208,53554.74939456001
2023-08-08,14:30:59.000,220,10973680,13285,0,1691505058,13107.478599379996,111.75895088999823,53554.68651048
2023-08-08,14:31:00.000,220,10973717,13725,0,1691505059,13107.492072000001,111.80829480000102,53554.73542032
2023-08-08,14:31:01.000,220,10973695,13605,0,1691505060,13107.47186307,111.80829480000102,53554.74939456001
2023-08-08,14:31:02.000,220,10973740,13605,0,1691505061,13107.485335689991,111.7941965400023,53554.728433200005
2023-08-08,14:31:03.000,220,10973689,13405,0,1691505062,13107.424708899991,111.84354044999782,53554.70048472001
2023-08-08,14:31:04.000,220,10973710,13245,0,1691505063,13107.465126759991,111.84354044999782,53554.64458776
2023-08-08,14:31:05.000,220,10973715,13805,0,1691505064,13107.498808309996,111.86468784000317,53554.79830440001
2023-08-08,14:31:06.000,220,10973709,13285,0,1691505065,13107.505544619991,111.87878610000189,53554.81926576001
2023-08-08,14:31:07.000,220,10973650,13525,0,1691505066,13107.478599379996,111.9422282700034,53554.81926576001
2023-08-08,14:31:08.000,220,10973692,13525,0,1691505067,13107.465126759991,111.94927740000276,53554.72144608001
2023-08-08,14:31:09.000,220,10973680,13365,0,1691505068,13107.444917829991,112.0056704400049,53554.75638168
2023-08-08,14:31:10.000,220,10973727,13325,0,1691505069,13107.512280930001,111.99157217999891,53554.728433200005
2023-08-08,14:31:11.000,220,10973687,13325,0,1691505070,13107.512280930001,112.0409160900017,53554.77035592001
2023-08-08,14:31:12.000,220,10973720,13485,0,1691505071,13107.519017239996,112.05501435000042,53554.7633688
2023-08-08,14:31:13.000,220,10973749,13645,0,1691505072,13107.519017239996,112.06911260999914,53554.80529152
2023-08-08,14:31:14.000,220,10973696,13405,0,1691505073,13107.532489860001,112.11845652000193,53554.81227864
2023-08-08,14:31:15.000,220,10973712,13685,0,1691505074,13107.545962479991,112.15370216999872,53554.826252880004
2023-08-08,14:31:16.000,220,10973707,13445,0,1691505075,13107.498808309996,112.15370216999872,53554.79830440001
2023-08-08,14:31:17.000,220,10973672,13325,0,1691505076,13107.492072000001,112.19599695000215,53554.83324
2023-08-08,14:31:18.000,220,10973723,13285,0,1691505077,13107.492072000001,112.22419346999959,53554.75638168
2023-08-08,14:31:19.000,220,10973704,13525,0,1691505078,13107.444917829991,112.25943912000366,53554.79830440001
2023-08-08,14:31:20.000,220,10973683,13245,0,1691505079,13107.519017239996,112.2876356400011,53554.80529152
2023-08-08,14:31:21.000,220,10973719,13405,0,1691505080,13107.532489860001,112.29468477000046,53554.896124080005
2023-08-08,14:31:22.000,220,10973734,13165,0,1691505081,13107.552698790001,112.2523899900043,53554.91009832
2023-08-08,14:31:23.000,220,10973718,13685,0,1691505082,13107.525753549991,112.29468477000046,53554.84022712001
2023-08-08,14:31:24.000,220,10973703,13245,0,1691505083,13107.43144521,112.31583215999854,53554.791317279996
2023-08-08,14:31:25.000,220,10973707,13325,0,1691505084,13107.438181519996,112.36517607000133,53554.847214240006
2023-08-08,14:31:26.000,220,10973730,13245,0,1691505085,13107.438181519996,112.37927433000004,53554.85420136
2023-08-08,14:31:27.000,220,10973691,13645,0,1691505086,13107.39102735,112.37927433000004,53554.847214240006
2023-08-08,14:31:28.000,220,10973703,13285,0,1691505087,13107.32366424999,112.46386388999963,53554.81227864
2023-08-08,14:31:29.000,220,10973701,13525,0,1691505088,13107.357345799996,112.40747085000476,53554.896124080005
2023-08-08,14:31:30.000,220,10973700,13725,0,1691505089,13107.438181519996,112.47091301999899,53554.896124080005
2023-08-08,14:31:31.000,220,10973695,13245,0,1691505090,13107.438181519996,112.54140431999986,53554.95202104
2023-08-08,14:31:32.000,220,10973712,13605,0,1691505091,13107.43144521,112.50615867000306,53554.847214240006
2023-08-08,14:31:33.000,220,10973715,13285,0,1691505092,13107.424708899991,112.52730606000114,53554.9031112
2023-08-08,14:31:34.000,220,10973707,13285,0,1691505093,13107.316927939995,112.54845344999922,53554.81926576001
2023-08-08,14:31:35.000,220,10973705,13445,0,1691505094,13107.33040056,112.597797360002,53554.91009832
2023-08-08,14:31:36.000,220,10973726,13565,0,1691505095,13107.41123628,112.59074823000265,53554.85420136
2023-08-08,14:31:37.000,220,10973701,13445,0,1691505096,13107.465126759991,112.59074823000265,53554.959008159996
2023-08-08,14:31:38.000,220,10973715,13405,0,1691505097,13107.47186307,112.61894475000008,53554.9031112
2023-08-08,14:31:39.000,220,10973735,13525,0,1691505098,13107.47186307,112.65419040000415,53554.896124080005
2023-08-08,14:31:40.000,220,10973753,13405,0,1691505099,13107.478599379996,112.66828866000287,53554.896124080005
2023-08-08,14:31:41.000,220,10973652,13445,0,1691505100,13107.465126759991,112.73173083000438,53554.95202104
2023-08-08,14:31:42.000,220,10973710,13605,0,1691505101,13107.478599379996,112.75992735000182,53554.95202104
2023-08-08,14:31:43.000,220,10973665,13285,0,1691505102,13107.43144521,112.76697648000118,53554.9031112
2023-08-08,14:31:44.000,220,10973694,13325,0,1691505103,13107.465126759991,112.77402561000054,53554.9031112
2023-08-08,14:31:45.000,220,10973718,13245,0,1691505104,13107.465126759991,112.78812386999925,53554.86118848
2023-08-08,14:31:46.000,220,10973693,13525,0,1691505105,13107.552698790001,112.75992735000182,53554.945033920005
2023-08-08,14:31:47.000,220,10973742,13325,0,1691505106,13107.545962479991,112.77402561000054,53554.93105968
2023-08-08,14:31:48.000,220,10973700,13445,0,1691505107,13107.539226169996,112.75992735000182,53554.92407256
2023-08-08,14:31:49.000,220,10973673,13445,0,1691505108,13107.519017239996,112.7458290900031,53554.88913696001
2023-08-08,14:31:50.000,220,10973727,13245,0,1691505109,13107.505544619991,112.73877996000374,53554.86118848
2023-08-08,14:31:51.000,220,10973702,13445,0,1691505110,13107.599852959996,112.73173083000438,53554.87516272
2023-08-08,14:31:52.000,220,10973680,13765,0,1691505111,13107.626798199992,112.70353430999967,53554.91009832
2023-08-08,14:31:53.000,220,10973663,13365,0,1691505112,13107.653743440002,112.66828866000287,53554.91708544001
2023-08-08,14:31:54.000,220,10973692,13245,0,1691505113,13107.700897609997,112.71058343999903,53554.88214984
2023-08-08,14:31:55.000,220,10973695,13565,0,1691505114,13107.808678569992,112.62599387999944,53554.945033920005
2023-08-08,14:31:56.000,220,10973674,13445,0,1691505115,13107.788469639992,112.62599387999944,53554.959008159996
2023-08-08,14:31:57.000,220,10973686,13605,0,1691505116,13107.862569049998,112.58369910000329,53554.959008159996
2023-08-08,14:31:58.000,220,10973686,13325,0,1691505117,13107.869305359993,112.52025693000178,53554.86118848
2023-08-08,14:31:59.000,220,10973707,13725,0,1691505118,13107.923195839998,112.5343551900005,53554.96599528001
2023-08-08,14:32:00.000,220,10973724,13525,0,1691505119,13108.017504179988,112.52025693000178,53555.02189224
2023-08-08,14:32:01.000,220,10973677,13645,0,1691505120,13108.078130969989,112.46386388999963,53555.03586648001
2023-08-08,14:32:02.000,220,10973674,13245,0,1691505121,13108.145494069999,112.45681476000027,53555.0428536
2023-08-08,14:32:03.000,220,10973675,13245,0,1691505122,13108.17917561999,112.39337258999876,53555.0777892
2023-08-08,14:32:04.000,220,10973691,13285,0,1691505123,13108.145494069999,112.41451998000412,53554.97996952
2023-08-08,14:32:05.000,220,10973715,13565,0,1691505124,13108.23980240999,112.37927433000004,53554.959008159996
2023-08-08,14:32:06.000,220,10973696,13325,0,1691505125,13108.30716551,112.34402868000325,53555.02887936
2023-08-08,14:32:07.000,220,10973744,13245,0,1691505126,13108.313901819994,112.32993042000453,53555.02887936
2023-08-08,14:32:08.000,220,10973686,13365,0,1691505127,13108.36105598999,112.31583215999854,53555.014905120006
2023-08-08,14:32:09.000,220,10973700,13205,0,1691505128,13108.435155399995,112.32993042000453,53555.07080208
2023-08-08,14:32:10.000,220,10973701,13245,0,1691505129,13108.48904588,112.30173389999982,53555.112724800005
2023-08-08,14:32:11.000,220,10973691,13685,0,1691505130,13108.54967267,112.33697955000389,53555.1476604
2023-08-08,14:32:12.000,220,10973721,13485,0,1691505131,13108.54293635999,112.35107781000261,53555.07080208
2023-08-08,14:32:13.000,220,10973691,13365,0,1691505132,13108.576617909996,112.3863234599994,53555.09176344
2023-08-08,14:32:14.000,220,10973743,13685,0,1691505133,13108.52946374,112.4356673700022,53555.11971192
2023-08-08,14:32:15.000,220,10973693,13525,0,1691505134,13108.58335421999,112.44976563000091,53555.112724800005
2023-08-08,14:32:16.000,220,10973698,13685,0,1691505135,13108.61029946,112.55550257999857,53555.17560888001
2023-08-08,14:32:17.000,220,10973674,13485,0,1691505136,13108.67092625,112.55550257999857,53555.182596000006
2023-08-08,14:32:18.000,220,10973686,13285,0,1691505137,13108.63050839,112.65419040000415,53555.231505840005
2023-08-08,14:32:19.000,220,10973719,13365,0,1691505138,13108.59009053,112.72468169999775,53555.17560888001
2023-08-08,14:32:20.000,220,10973745,13365,0,1691505139,13108.61029946,112.77402561000054,53555.24548008
2023-08-08,14:32:21.000,220,10973679,13565,0,1691505140,13108.617035769996,112.83746778000204,53555.26644144
2023-08-08,14:32:22.000,220,10973736,13405,0,1691505141,13108.556408979995,112.89386082000419,53555.20355736001
2023-08-08,14:32:23.000,220,10973737,13365,0,1691505142,13108.54967267,112.92910647000099,53555.17560888001
2023-08-08,14:32:24.000,220,10973722,13405,0,1691505143,13108.556408979995,113.00664690000121,53555.16862176
2023-08-08,14:32:25.000,220,10973729,13485,0,1691505144,13108.657453629996,113.02074515999993,53555.2874028
2023-08-08,14:32:26.000,220,10973707,13605,0,1691505145,13108.67092625,113.04894168000465,53555.24548008
2023-08-08,14:32:27.000,220,10973728,13485,0,1691505146,13108.69113518,113.11943297999824,53555.294389919996
2023-08-08,14:32:28.000,220,10973706,13525,0,1691505147,13108.62377207999,113.16877689000103,53555.22451872001
2023-08-08,14:32:29.000,220,10973722,13245,0,1691505148,13108.684398869991,113.16172776000167,53555.294389919996
2023-08-08,14:32:30.000,220,10973688,13405,0,1691505149,13108.711344110001,113.1899242799991,53555.294389919996
2023-08-08,14:32:31.000,220,10973714,13445,0,1691505150,13108.745025659991,113.22516993000318,53555.32233840001
2023-08-08,14:32:32.000,220,10973730,13525,0,1691505151,13108.846070309992,113.26041557999997,53555.34329976001
2023-08-08,14:32:33.000,220,10973662,13445,0,1691505152,13108.859542929997,113.2392681900019,53555.40618384
2023-08-08,14:32:34.000,220,10973695,13285,0,1691505153,13108.879751859997,113.27451383999869,53555.38522248
2023-08-08,14:32:35.000,220,10973733,13165,0,1691505154,13108.953851270002,113.26041557999997,53555.43413232
2023-08-08,14:32:36.000,220,10973724,13645,0,1691505155,13109.007741749992,113.3027103600034,53555.41317096
2023-08-08,14:32:37.000,220,10973692,13445,0,1691505156,13108.994269130002,113.29566123000404,53555.48304216
2023-08-08,14:32:38.000,220,10973689,13445,0,1691505157,13109.041423299997,113.3027103600034,53555.43413232
2023-08-08,14:32:39.000,220,10973724,13485,0,1691505158,13109.068368539993,113.3027103600034,53555.4271452
2023-08-08,14:32:40.000,220,10973698,13245,0,1691505159,13109.108786399993,113.3027103600034,53555.497016400004
2023-08-08,14:32:41.000,220,10973709,13445,0,1691505160,13109.189622119993,113.25336645000061,53555.51099064001
2023-08-08,14:32:42.000,220,10973699,13245,0,1691505161,13109.162676879998,113.26041557999997,53555.57387472
2023-08-08,14:32:43.000,220,10973726,13245,0,1691505162,13109.176149499988,113.23221906000254,53555.55990048001
2023-08-08,14:32:44.000,220,10973736,13365,0,1691505163,13109.142467949998,113.26041557999997,53555.49002928001
2023-08-08,14:32:45.000,220,10973708,13325,0,1691505164,13109.128995329993,113.23221906000254,53555.49002928001
2023-08-08,14:32:46.000,220,10973704,13525,0,1691505165,13109.135731640003,113.20402253999782,53555.51099064001
2023-08-08,14:32:47.000,220,10973709,13525,0,1691505166,13109.142467949998,113.1899242799991,53555.517977760006
2023-08-08,14:32:48.000,220,10973678,13405,0,1691505167,13109.135731640003,113.16172776000167,53555.566887600005
2023-08-08,14:32:49.000,220,10973682,13525,0,1691505168,13109.108786399993,113.13353124000423,53555.531952
2023-08-08,14:32:50.000,220,10973686,13245,0,1691505169,13109.081841159998,113.0912364600008,53555.615797440005
2023-08-08,14:32:51.000,220,10973676,13485,0,1691505170,13109.142467949998,113.055990810004,53555.6018232
2023-08-08,14:32:52.000,220,10973748,13285,0,1691505171,13109.034686990002,113.04189254999801,53555.63675880001
2023-08-08,14:32:53.000,220,10973692,13485,0,1691505172,13109.048159609993,112.99959777000186,53555.57387472
2023-08-08,14:32:54.000,220,10973695,13605,0,1691505173,13108.980796509997,112.99959777000186,53555.52496488
2023-08-08,14:32:55.000,220,10973702,13645,0,1691505174,13108.980796509997,112.98549951000314,53555.52496488
2023-08-08,14:32:56.000,220,10973698,13525,0,1691505175,13109.001005439997,112.92910647000099,53555.59483608
2023-08-08,14:32:57.000,220,10973713,13365,0,1691505176,13108.987532819992,112.90090995000355,53555.60881032001
2023-08-08,14:32:58.000,220,10973718,13325,0,1691505177,13108.967323889992,112.90090995000355,53555.58784896001
2023-08-08,14:32:59.000,220,10973745,13605,0,1691505178,13108.859542929997,112.83746778000204,53555.59483608
2023-08-08,14:33:00.000,220,10973708,13685,0,1691505179,13108.873015550002,112.83041865000268,53555.60881032001
2023-08-08,14:33:01.000,220,10973662,13245,0,1691505180,13108.886488169992,112.83041865000268,53555.59483608
2023-08-08,14:33:02.000,220,10973710,13525,0,1691505181,13108.825861379992,112.81632039000397,53555.55291336
2023-08-08,14:33:03.000,220,10973677,13605,0,1691505182,13108.758498279996,112.8092712600046,53555.497016400004
2023-08-08,14:33:04.000,220,10973706,13445,0,1691505183,13108.718080419996,112.8445169100014,53555.58784896001
2023-08-08,14:33:05.000,220,10973662,13725,0,1691505184,13108.771970900001,112.82336952000333,53555.57387472
2023-08-08,14:33:06.000,220,10973675,13445,0,1691505185,13108.684398869991,112.85156604000076,53555.566887600005
2023-08-08,14:33:07.000,220,10973794,13525,0,1691505186,13108.63050839,112.87271342999884,53555.54592624
2023-08-08,14:33:08.000,220,10973720,13325,0,1691505187,13108.5698816,112.87271342999884,53555.48304216
2023-08-08,14:33:09.000,220,10973748,13645,0,1691505188,13108.54967267,112.92205734000163,53555.48304216
2023-08-08,14:33:10.000,220,10973667,13685,0,1691505189,13108.54967267,112.98549951000314,53555.54592624
2023-08-08,14:33:11.000,220,10973690,13485,0,1691505190,13108.48230956999,112.95025385999907,53555.53893912001
2023-08-08,14:33:12.000,220,10973704,13485,0,1691505191,13108.42168277999,112.97140125000442,53555.531952
2023-08-08,14:33:13.000,220,10973659,13685,0,1691505192,13108.38800123,113.04189254999801,53555.52496488
2023-08-08,14:33:14.000,220,10973733,13765,0,1691505193,13108.313901819994,113.0912364600008,53555.54592624
2023-08-08,14:33:15.000,220,10973733,13605,0,1691505194,13108.246538719999,113.12648211000487,53555.462080799996
2023-08-08,14:33:16.000,220,10973746,13245,0,1691505195,13108.246538719999,113.14762950000295,53555.47605504
2023-08-08,14:33:17.000,220,10973694,13765,0,1691505196,13108.17917561999,113.23221906000254,53555.47605504
2023-08-08,14:33:18.000,220,10973693,13485,0,1691505197,13108.105076209999,113.26746470999933,53555.531952
2023-08-08,14:33:19.000,220,10973705,13405,0,1691505198,13108.057922039989,113.28156296999805,53555.46906792001
2023-08-08,14:33:20.000,220,10973719,13405,0,1691505199,13108.030976799993,113.3379560100002,53555.42015808001
2023-08-08,14:33:21.000,220,10973718,13685,0,1691505200,13108.030976799993,113.35910339999828,53555.43413232
2023-08-08,14:33:22.000,220,10973689,13645,0,1691505201,13107.983822629998,113.39434905000235,53555.462080799996
2023-08-08,14:33:23.000,220,10973733,13285,0,1691505202,13107.963613699998,113.42959469999914,53555.43413232
2023-08-08,14:33:24.000,220,10973728,13445,0,1691505203,13107.896250600003,113.46484035000321,53555.357274
2023-08-08,14:33:25.000,220,10973708,13445,0,1691505204,13107.855832740002,113.47893861000193,53555.37823536
2023-08-08,14:33:26.000,220,10973677,13245,0,1691505205,13107.835623810002,113.50713512999937,53555.36426112
2023-08-08,14:33:27.000,220,10973699,13525,0,1691505206,13107.761524399997,113.52828252000472,53555.37124824001
2023-08-08,14:33:28.000,220,10973753,13685,0,1691505207,13107.714370230002,113.52828252000472,53555.329325520004
2023-08-08,14:33:29.000,220,10973651,13485,0,1691505208,13107.694161300002,113.53533165000408,53555.350286880006
2023-08-08,14:33:30.000,220,10973673,13405,0,1691505209,13107.714370230002,113.59172468999896,53555.350286880006
2023-08-08,14:33:31.000,220,10973654,13485,0,1691505210,13107.687424989992,113.57057730000088,53555.33631264
2023-08-08,14:33:32.000,220,10973679,13245,0,1691505211,13107.626798199992,113.60582294999767,53555.2874028
2023-08-08,14:33:33.000,220,10973689,13245,0,1691505212,13107.545962479991,113.61287208000431,53555.30137704001
2023-08-08,14:33:34.000,220,10973719,13445,0,1691505213,13107.512280930001,113.62697034000303,53555.21054448
2023-08-08,14:33:35.000,220,10973733,13445,0,1691505214,13107.498808309996,113.6481177300011,53555.231505840005
2023-08-08,14:33:36.000,220,10973716,13405,0,1691505215,13107.498808309996,113.63401947000239,53555.2874028
2023-08-08,14:33:37.000,220,10973731,13605,0,1691505216,13107.519017239996,113.66221598999982,53555.280415680005
2023-08-08,14:33:38.000,220,10973694,13445,0,1691505217,13107.498808309996,113.61992121000367,53555.30836416
2023-08-08,14:33:39.000,220,10973758,13805,0,1691505218,13107.465126759991,113.63401947000239,53555.161634640004
2023-08-08,14:33:40.000,220,10973753,13485,0,1691505219,13107.35060949,113.59877381999831,53555.126699039996
2023-08-08,14:33:41.000,220,10973735,13285,0,1691505220,13107.41123628,113.59172468999896,53555.14067328
2023-08-08,14:33:42.000,220,10973648,13325,0,1691505221,13107.438181519996,113.53533165000408,53555.16862176
2023-08-08,14:33:43.000,220,10973733,13285,0,1691505222,13107.377554729996,113.55647904000216,53555.112724800005
2023-08-08,14:33:44.000,220,10973679,13725,0,1691505223,13107.424708899991,113.49303687000065,53555.16862176
2023-08-08,14:33:45.000,220,10973661,13565,0,1691505224,13107.478599379996,113.53533165000408,53555.182596000006
2023-08-08,14:33:46.000,220,10973717,13445,0,1691505225,13107.519017239996,113.50008600000001,53555.24548008
2023-08-08,14:33:47.000,220,10973677,13445,0,1691505226,13107.579644029996,113.5494299100028,53555.21054448
2023-08-08,14:33:48.000,220,10973695,13605,0,1691505227,13107.545962479991,113.52828252000472,53555.15464752001
2023-08-08,14:33:49.000,220,10973727,13445,0,1691505228,13107.593116650001,113.53533165000408,53555.1476604
2023-08-08,14:33:50.000,220,10973730,13565,0,1691505229,13107.626798199992,113.53533165000408,53555.14067328
2023-08-08,14:33:51.000,220,10973711,13245,0,1691505230,13107.687424989992,113.52123338999809,53555.17560888001
2023-08-08,14:33:52.000,220,10973688,13525,0,1691505231,13107.734579160002,113.52828252000472,53555.231505840005
2023-08-08,14:33:53.000,220,10973717,13605,0,1691505232,13107.808678569992,113.52123338999809,53555.16862176
2023-08-08,14:33:54.000,220,10973686,13245,0,1691505233,13107.842360119997,113.51418425999873,53555.17560888001
2023-08-08,14:33:55.000,220,10973664,13245,0,1691505234,13107.956877389988,113.52828252000472,53555.18958312
2023-08-08,14:33:56.000,220,10973676,13405,0,1691505235,13107.943404769998,113.54238078000344,53555.15464752001
2023-08-08,14:33:57.000,220,10973701,13605,0,1691505236,13107.997295249988,113.57762643000024,53555.15464752001
2023-08-08,14:33:58.000,220,10973685,13645,0,1691505237,13108.017504179988,113.61992121000367,53555.17560888001
2023-08-08,14:33:59.000,220,10973694,13405,0,1691505238,13108.051185729993,113.6481177300011,53555.161634640004
2023-08-08,14:34:00.000,220,10973737,13445,0,1691505239,13108.158966689989,113.64106860000174,53555.23849296
2023-08-08,14:34:01.000,220,10973678,13565,0,1691505240,13108.23980240999,113.67631424999854,53555.2874028
2023-08-08,14:34:02.000,220,10973751,13605,0,1691505241,13108.233066099994,113.71860903000197,53555.26644144
2023-08-08,14:34:03.000,220,10973684,13485,0,1691505242,13108.26674765,113.70451077000325,53555.231505840005
2023-08-08,14:34:04.000,220,10973686,13845,0,1691505243,13108.206120859999,113.76795294000476,53555.22451872001
2023-08-08,14:34:05.000,220,10973702,13485,0,1691505244,13108.226329789999,113.78205120000348,53555.21054448
2023-08-08,14:34:06.000,220,10973646,13445,0,1691505245,13108.30716551,113.78205120000348,53555.280415680005
2023-08-08,14:34:07.000,220,10973673,13405,0,1691505246,13108.34084705999,113.78910033000284,53555.33631264
2023-08-08,14:34:08.000,220,10973675,13365,0,1691505247,13108.32737444,113.81729685000028,53555.30137704001
2023-08-08,14:34:09.000,220,10973719,13325,0,1691505248,13108.36105598999,113.831395109999,53555.30137704001
2023-08-08,14:34:10.000,220,10973670,13245,0,1691505249,13108.374528609995,113.88073902000178,53555.37124824001
2023-08-08,14:34:11.000,220,10973661,13445,0,1691505250,13108.38800123,113.8948372800005,53555.39220960001
2023-08-08,14:34:12.000,220,10973693,13565,0,1691505251,13108.36105598999,113.92303379999794,53555.37823536
2023-08-08,14:34:13.000,220,10973697,13565,0,1691505252,13108.40821016,113.95827945000201,53555.41317096
2023-08-08,14:34:14.000,220,10973680,13445,0,1691505253,13108.394737539995,114.0076233600048,53555.357274
2023-08-08,14:34:15.000,220,10973681,13205,0,1691505254,13108.394737539995,114.0428690100016,53555.350286880006
2023-08-08,14:34:16.000,220,10973671,13445,0,1691505255,13108.475573259995,114.08516378999775,53555.462080799996
2023-08-08,14:34:17.000,220,10973652,13485,0,1691505256,13108.48904588,114.07811465999839,53555.43413232
2023-08-08,14:34:18.000,220,10973690,13605,0,1691505257,13108.50251849999,114.11336031000246,53555.50400352
2023-08-08,14:34:19.000,220,10973715,13405,0,1691505258,13108.46883695,114.1415568299999,53555.43413232
2023-08-08,14:34:20.000,220,10973719,13325,0,1691505259,13108.536200049995,114.18385161000333,53555.44111944001
2023-08-08,14:34:21.000,220,10973679,13325,0,1691505260,13108.61029946,114.16975335000461,53555.50400352
2023-08-08,14:34:22.000,220,10973718,13325,0,1691505261,13108.677662559996,114.14860595999926,53555.497016400004
2023-08-08,14:34:23.000,220,10973662,13925,0,1691505262,13108.711344110001,114.19794987000205,53555.48304216
2023-08-08,14:34:24.000,220,10973715,13765,0,1691505263,13108.718080419996,114.20499900000141,53555.497016400004
2023-08-08,14:34:25.000,220,10973674,13605,0,1691505264,13108.812388760001,114.23319551999884,53555.65073304
2023-08-08,14:34:26.000,220,10973712,13445,0,1691505265,13108.846070309992,114.27549030000228,53555.58784896001
2023-08-08,14:34:27.000,220,10973702,13525,0,1691505266,13108.920169719997,114.289588560001,53555.65073304
2023-08-08,14:34:28.000,220,10973748,13485,0,1691505267,13108.906697099992,114.32483420999779,53555.55990048001
2023-08-08,14:34:29.000,220,10973672,13365,0,1691505268,13108.974060200002,114.32483420999779,53555.58784896001
2023-08-08,14:34:30.000,220,10973677,13405,0,1691505269,13109.061632229997,114.33188334000442,53555.6716944
2023-08-08,14:34:31.000,220,10973689,13325,0,1691505270,13109.081841159998,114.29663769000035,53555.67868152001
2023-08-08,14:34:32.000,220,10973683,13365,0,1691505271,13109.102050089998,114.37417812000058,53555.734578480005
2023-08-08,14:34:33.000,220,10973647,13525,0,1691505272,13109.108786399993,114.43762029000209,53555.70663000001
2023-08-08,14:34:34.000,220,10973693,13725,0,1691505273,13109.122259019998,114.4517185500008,53555.7415656
2023-08-08,14:34:35.000,220,10973731,13565,0,1691505274,13109.216567359988,114.47286593999888,53555.76951408
2023-08-08,14:34:36.000,220,10973701,13445,0,1691505275,13109.128995329993,114.49401333000424,53555.79047544
2023-08-08,14:34:37.000,220,10973680,13565,0,1691505276,13109.169413189993,114.51516072000231,53555.77650120001
2023-08-08,14:34:38.000,220,10973673,13245,0,1691505277,13109.122259019998,114.54335723999975,53555.75553984001
2023-08-08,14:34:39.000,220,10973697,13765,0,1691505278,13109.142467949998,114.55745549999847,53555.80444968001
2023-08-08,14:34:40.000,220,10973679,13725,0,1691505279,13109.196358429988,114.52925898000103,53555.92323072001
2023-08-08,14:34:41.000,220,10973712,13725,0,1691505280,13109.236776289988,114.56450462999783,53555.9162436
2023-08-08,14:34:42.000,220,10973670,13365,0,1691505281,13109.310875699994,114.55745549999847,53555.94419208001
2023-08-08,14:34:43.000,220,10973688,13445,0,1691505282,13109.290666769994,114.55040636999911,53555.951179200005
2023-08-08,14:34:44.000,220,10973704,13365,0,1691505283,13109.243512599998,114.51516072000231,53555.88829512
2023-08-08,14:34:45.000,220,10973707,13325,0,1691505284,13109.283930459998,114.47286593999888,53555.92323072001
2023-08-08,14:34:46.000,220,10973669,13565,0,1691505285,13109.324348319999,114.45876768000016,53555.965153439996
2023-08-08,14:34:47.000,220,10973704,13565,0,1691505286,13109.290666769994,114.45876768000016,53555.902269360005
2023-08-08,14:34:48.000,220,10973648,13325,0,1691505287,13109.317612009989,114.45876768000016,53555.902269360005
2023-08-08,14:34:49.000,220,10973698,13845,0,1691505288,13109.378238799989,114.42352203000337,53556.01406328001
2023-08-08,14:34:50.000,220,10973692,13605,0,1691505289,13109.391711419994,114.40942377000465,53556.069960240005
2023-08-08,14:34:51.000,220,10973715,13925,0,1691505290,13109.378238799989,114.39532550999866,53556.000089040004
2023-08-08,14:34:52.000,220,10973666,13325,0,1691505291,13109.371502489994,114.42352203000337,53556.02803752
2023-08-08,14:34:53.000,220,10973739,13525,0,1691505292,13109.378238799989,114.39532550999866,53556.01406328001
2023-08-08,14:34:54.000,220,10973652,13445,0,1691505293,13109.364766179999,114.43762029000209,53555.9861148
2023-08-08,14:34:55.000,220,10973726,13965,0,1691505294,13109.384975109999,114.41647290000401,53556.000089040004
2023-08-08,14:34:56.000,220,10973674,13605,0,1691505295,13109.452338209994,114.41647290000401,53556.04899888
2023-08-08,14:34:57.000,220,10973687,13325,0,1691505296,13109.45907451999,114.43762029000209,53556.06297312001
2023-08-08,14:34:58.000,220,10973663,13525,0,1691505297,13109.378238799989,114.47286593999888,53556.01406328001
2023-08-08,14:34:59.000,220,10973719,13605,0,1691505298,13109.41865665999,114.51516072000231,53555.97214056001
2023-08-08,14:35:00.000,220,10973709,13245,0,1691505299,13109.39844772999,114.55745549999847,53556.09092160001
2023-08-08,14:35:01.000,220,10973705,13725,0,1691505300,13109.371502489994,114.64204505999805,53556.07694736
2023-08-08,14:35:02.000,220,10973611,13525,0,1691505301,13109.344557249999,114.66319245000341,53556.03502464
2023-08-08,14:35:03.000,220,10973670,13565,0,1691505302,13109.243512599998,114.75483114000235,53556.07694736
2023-08-08,14:35:04.000,220,10973652,13405,0,1691505303,13109.216567359988,114.80417504999787,53556.08393448
2023-08-08,14:35:05.000,220,10973656,13525,0,1691505304,13109.250248909993,114.85351896000066,53556.18175416001
2023-08-08,14:35:06.000,220,10973678,13405,0,1691505305,13109.196358429988,114.91696113000216,53556.1957284
2023-08-08,14:35:07.000,220,10973708,13565,0,1691505306,13109.189622119993,114.95925590999832,53556.13983144001
2023-08-08,14:35:08.000,220,10973680,13605,0,1691505307,13109.048159609993,114.98745243000303,53556.09790872
2023-08-08,14:35:09.000,220,10973713,13925,0,1691505308,13109.034686990002,115.02269807999983,53556.1258572
2023-08-08,14:35:10.000,220,10973700,13525,0,1691505309,13109.001005439997,115.07204199000262,53556.14681856
2023-08-08,14:35:11.000,220,10973706,13445,0,1691505310,13108.933642340002,115.07909112000198,53556.17476704
2023-08-08,14:35:12.000,220,10973626,13525,0,1691505311,13108.899960789997,115.12843503000477,53556.18175416001
2023-08-08,14:35:13.000,220,10973674,13725,0,1691505312,13108.852806620002,115.18482806999964,53556.14681856
2023-08-08,14:35:14.000,220,10973688,13365,0,1691505313,13108.825861379992,115.21302459000435,53556.1258572
2023-08-08,14:35:15.000,220,10973682,13685,0,1691505314,13108.906697099992,115.22712285000307,53556.15380568
2023-08-08,14:35:16.000,220,10973724,13605,0,1691505315,13108.832597690001,115.2553193700005,53556.118870080005
2023-08-08,14:35:17.000,220,10973755,13405,0,1691505316,13108.778707209996,115.26236849999987,53556.14681856
2023-08-08,14:35:18.000,220,10973688,13365,0,1691505317,13108.758498279996,115.27646675999858,53556.09790872
2023-08-08,14:35:19.000,220,10973669,13285,0,1691505318,13108.724816729991,115.29761415000394,53556.08393448
2023-08-08,14:35:20.000,220,10973732,13445,0,1691505319,13108.738289349996,115.32581067000137,53556.07694736
2023-08-08,14:35:21.000,220,10973678,13405,0,1691505320,13108.866279239992,115.26941762999923,53556.15380568
2023-08-08,14:35:22.000,220,10973653,13445,0,1691505321,13108.825861379992,115.27646675999858,53556.1258572
2023-08-08,14:35:23.000,220,10973695,13325,0,1691505322,13108.899960789997,115.29056502000458,53556.13284432
2023-08-08,14:35:24.000,220,10973748,13165,0,1691505323,13108.859542929997,115.24827024000115,53556.11188296001
2023-08-08,14:35:25.000,220,10973699,13525,0,1691505324,13108.953851270002,115.24827024000115,53556.13284432
2023-08-08,14:35:26.000,220,10973637,13565,0,1691505325,13109.001005439997,115.22007372000371,53556.10489584
2023-08-08,14:35:27.000,220,10973639,13245,0,1691505326,13109.001005439997,115.17072981000092,53556.14681856
2023-08-08,14:35:28.000,220,10973671,13285,0,1691505327,13109.041423299997,115.14958242000284,53556.13284432
2023-08-08,14:35:29.000,220,10973681,13365,0,1691505328,13109.081841159998,115.1566315500022,53556.13284432
2023-08-08,14:35:30.000,220,10973657,13685,0,1691505329,13109.169413189993,115.07909112000198,53556.20970264001
2023-08-08,14:35:31.000,220,10973713,13605,0,1691505330,13109.189622119993,115.05089460000454,53556.20271552
2023-08-08,14:35:32.000,220,10973616,13485,0,1691505331,13109.169413189993,115.03679633999855,53556.16079280001
2023-08-08,14:35:33.000,220,10973710,13405,0,1691505332,13109.243512599998,115.0579437300039,53556.20271552
2023-08-08,14:35:34.000,220,10973678,13925,0,1691505333,13109.203094739998,115.0579437300039,53556.10489584
2023-08-08,14:35:35.000,220,10973698,13605,0,1691505334,13109.230039979993,115.02974720999919,53556.14681856
2023-08-08,14:35:36.000,220,10973717,13245,0,1691505335,13109.290666769994,114.97335417000431,53556.20970264001
2023-08-08,14:35:37.000,220,10973616,13365,0,1691505336,13109.378238799989,114.93810852000024,53556.237651120005
2023-08-08,14:35:38.000,220,10973667,13565,0,1691505337,13109.344557249999,114.93810852000024,53556.25162536
2023-08-08,14:35:39.000,220,10973657,12925,0,1691505338,13109.324348319999,114.92401026000152,53556.11188296001
2023-08-08,14:35:40.000,220,10973711,13925,0,1691505339,13109.378238799989,114.9099120000028,53556.216689760004
2023-08-08,14:35:41.000,220,10973682,13605,0,1691505340,13109.452338209994,114.88171547999809,53556.25162536
2023-08-08,14:35:42.000,220,10973710,13365,0,1691505341,13109.48601976,114.83942070000194,53556.216689760004
2023-08-08,14:35:43.000,220,10973693,13565,0,1691505342,13109.452338209994,114.83237157000258,53556.20970264001
2023-08-08,14:35:44.000,220,10973675,13565,0,1691505343,13109.52643762,114.79007678999915,53556.24463824
2023-08-08,14:35:45.000,220,10973656,13725,0,1691505344,13109.60727334,114.77597853000043,53556.3005352
2023-08-08,14:35:46.000,220,10973677,13285,0,1691505345,13109.634218579995,114.75483114000235,53556.3704064
2023-08-08,14:35:47.000,220,10973726,13405,0,1691505346,13109.6476912,114.76188027000171,53556.37739352001
2023-08-08,14:35:48.000,220,10973685,13485,0,1691505347,13109.614009649995,114.71253635999892,53556.31450944
2023-08-08,14:35:49.000,220,10973702,13485,0,1691505348,13109.66116381999,114.71958548999828,53556.3005352
2023-08-08,14:35:50.000,220,10973696,13565,0,1691505349,13109.70158167999,114.74073288000363,53556.36341928
2023-08-08,14:35:51.000,220,10973687,13685,0,1691505350,13109.68137274999,114.6984381000002,53556.37739352001
2023-08-08,14:35:52.000,220,10973688,13365,0,1691505351,13109.70831799,114.71958548999828,53556.37739352001
2023-08-08,14:35:53.000,220,10973668,13565,0,1691505352,13109.70158167999,114.71958548999828,53556.39835488001
2023-08-08,14:35:54.000,220,10973645,13525,0,1691505353,13109.74199953999,114.69138897000084,53556.405342000005
2023-08-08,14:35:55.000,220,10973651,13925,0,1691505354,13109.78241739999,114.68433984000148,53556.41232912
2023-08-08,14:35:56.000,220,10973735,13485,0,1691505355,13109.76220846999,114.71958548999828,53556.405342000005
2023-08-08,14:35:57.000,220,10973677,13645,0,1691505356,13109.78241739999,114.73368375000427,53556.4402776
2023-08-08,14:35:58.000,220,10973701,13485,0,1691505357,13109.74873585,114.747782010003,53556.41931624
2023-08-08,14:35:59.000,220,10973689,13765,0,1691505358,13109.735263229995,114.78302765999979,53556.48220032
2023-08-08,14:36:00.000,220,10973687,13525,0,1691505359,13109.82283525999,114.79007678999915,53556.454251840005
2023-08-08,14:36:01.000,220,10973692,13725,0,1691505360,13109.816098949996,114.79007678999915,53556.55905864
2023-08-08,14:36:02.000,220,10973680,13765,0,1691505361,13109.876725739996,114.80417504999787,53556.552071520004
2023-08-08,14:36:03.000,220,10973610,13605,0,1691505362,13109.86998943,114.83942070000194,53556.53809728
2023-08-08,14:36:04.000,220,10973690,13725,0,1691505363,13109.82283525999,114.8112241800045,53556.454251840005
2023-08-08,14:36:05.000,220,10973681,13645,0,1691505364,13109.8497805,114.81827331000386,53556.56604576001
2023-08-08,14:36:06.000,220,10973663,13565,0,1691505365,13109.89019836,114.81827331000386,53556.59399424001
2023-08-08,14:36:07.000,220,10973701,13565,0,1691505366,13109.91040729,114.82532244000322,53556.61495560001
2023-08-08,14:36:08.000,220,10973658,13805,0,1691505367,13109.876725739996,114.81827331000386,53556.54508440001
2023-08-08,14:36:09.000,220,10973631,13525,0,1691505368,13109.930616220001,114.85351896000066,53556.60796848
2023-08-08,14:36:10.000,220,10973658,13565,0,1691505369,13110.018188249996,114.81827331000386,53556.621942720005
2023-08-08,14:36:11.000,220,10973667,13405,0,1691505370,13110.018188249996,114.83237157000258,53556.670852560004
2023-08-08,14:36:12.000,220,10973644,13965,0,1691505371,13110.045133489992,114.8464698300013,53556.60796848
2023-08-08,14:36:13.000,220,10973672,13725,0,1691505372,13110.031660870001,114.82532244000322,53556.691813920006
2023-08-08,14:36:14.000,220,10973679,13845,0,1691505373,13110.004715629992,114.86056809000002,53556.65687832
2023-08-08,14:36:15.000,220,10973675,13445,0,1691505374,13109.964297769991,114.90286287000345,53556.59399424001
2023-08-08,14:36:16.000,220,10973689,13645,0,1691505375,13109.977770389996,114.91696113000216,53556.63591696
2023-08-08,14:36:17.000,220,10973679,13725,0,1691505376,13110.011451940001,114.89581374000409,53556.70578816
2023-08-08,14:36:18.000,220,10973675,13485,0,1691505377,13109.977770389996,114.97335417000431,53556.65687832
2023-08-08,14:36:19.000,220,10973664,13565,0,1691505378,13109.957561459996,115.01564895000047,53556.63591696
2023-08-08,14:36:20.000,220,10973680,13565,0,1691505379,13109.971034080001,115.08614025000134,53556.70578816
2023-08-08,14:36:21.000,220,10973663,13485,0,1691505380,13109.930616220001,115.12843503000477,53556.71277528001
2023-08-08,14:36:22.000,220,10973645,13685,0,1691505381,13109.930616220001,115.17777894000028,53556.73373664001
2023-08-08,14:36:23.000,220,10973674,13405,0,1691505382,13109.89019836,115.21302459000435,53556.719762400004
2023-08-08,14:36:24.000,220,10973677,13245,0,1691505383,13109.86998943,115.2553193700005,53556.691813920006
2023-08-08,14:36:25.000,220,10973710,13765,0,1691505384,13109.923879909991,115.29056502000458,53556.81758208
2023-08-08,14:36:26.000,220,10973655,13885,0,1691505385,13109.950825150001,115.34695805999945,53556.83155632001
2023-08-08,14:36:27.000,220,10973701,13605,0,1691505386,13109.937352529996,115.41040023000096,53556.838543440004
2023-08-08,14:36:28.000,220,10973671,13565,0,1691505387,13109.903670979991,115.4033511000016,53556.76168512001
2023-08-08,14:36:29.000,220,10973689,13365,0,1691505388,13109.836307879996,115.43154761999904,53556.76168512001
2023-08-08,14:36:30.000,220,10973640,13525,0,1691505389,13109.917143599996,115.45974414000375,53556.740723760005
2023-08-08,14:36:31.000,220,10973702,13485,0,1691505390,13109.896934669996,115.46679327000311,53556.72674952
2023-08-08,14:36:32.000,220,10973640,13605,0,1691505391,13110.011451940001,115.48089153000183,53556.86649192
2023-08-08,14:36:33.000,220,10973686,13525,0,1691505392,13109.957561459996,115.47384240000247,53556.73373664001
2023-08-08,14:36:34.000,220,10973665,13565,0,1691505393,13109.997979319996,115.44564587999776,53556.8245692
2023-08-08,14:36:35.000,220,10973635,13845,0,1691505394,13110.058606109997,115.50908804999926,53556.887453280004
2023-08-08,14:36:36.000,220,10973679,13365,0,1691505395,13110.058606109997,115.45974414000375,53556.84553056
2023-08-08,14:36:37.000,220,10973677,13245,0,1691505396,13110.078815039997,115.47384240000247,53556.86649192
2023-08-08,14:36:38.000,220,10973697,13485,0,1691505397,13110.045133489992,115.53023544000462,53556.83155632001
2023-08-08,14:36:39.000,220,10973680,13605,0,1691505398,13110.099023969997,115.5020389199999,53556.84553056
2023-08-08,14:36:40.000,220,10973674,13365,0,1691505399,13110.186595999992,115.47384240000247,53556.86649192
2023-08-08,14:36:41.000,220,10973669,13645,0,1691505400,13110.227013859992,115.44564587999776,53556.92937600001
2023-08-08,14:36:42.000,220,10973696,13565,0,1691505401,13110.240486479997,115.4385967499984,53556.93636312
2023-08-08,14:36:43.000,220,10973609,13405,0,1691505402,13110.213541240002,115.4033511000016,53556.91540176
2023-08-08,14:36:44.000,220,10973698,13645,0,1691505403,13110.159650759997,115.38220371000352,53556.84553056
2023-08-08,14:36:45.000,220,10973654,13485,0,1691505404,13110.200068619997,115.37515458000416,53556.85251768001
2023-08-08,14:36:46.000,220,10973712,13645,0,1691505405,13110.213541240002,115.36105631999817,53556.859504800006
2023-08-08,14:36:47.000,220,10973651,13925,0,1691505406,13110.213541240002,115.32581067000137,53556.94335024
2023-08-08,14:36:48.000,220,10973671,14005,0,1691505407,13110.227013859992,115.32581067000137,53556.92238888
2023-08-08,14:36:49.000,220,10973713,13605,0,1691505408,13110.240486479997,115.29761415000394,53556.94335024
2023-08-08,14:36:50.000,220,10973617,13565,0,1691505409,13110.233750170002,115.27646675999858,53556.93636312
2023-08-08,14:36:51.000,220,10973611,13485,0,1691505410,13110.274168030002,115.26236849999987,53556.97129872
2023-08-08,14:36:52.000,220,10973715,13485,0,1691505411,13110.260695409997,115.29056502000458,53556.887453280004
2023-08-08,14:36:53.000,220,10973689,13645,0,1691505412,13110.253959100002,115.26236849999987,53556.99924720001
2023-08-08,14:36:54.000,220,10973669,13565,0,1691505413,13110.233750170002,115.3046632800033,53556.97129872
2023-08-08,14:36:55.000,220,10973670,13765,0,1691505414,13110.240486479997,115.26941762999923,53556.92238888
2023-08-08,14:36:56.000,220,10973643,13485,0,1691505415,13110.247222789993,115.26236849999987,53557.006234320004
2023-08-08,14:36:57.000,220,10973691,13605,0,1691505416,13110.280904339998,115.22007372000371,53557.04815704001
2023-08-08,14:36:58.000,220,10973611,13525,0,1691505417,13110.301113269998,115.23417198000243,53557.0341828
2023-08-08,14:36:59.000,220,10973697,13405,0,1691505418,13110.314585890002,115.24827024000115,53557.04815704001
2023-08-08,14:37:00.000,220,10973637,13525,0,1691505419,13110.307849579993,115.29056502000458,53556.97129872
2023-08-08,14:37:01.000,220,10973668,13245,0,1691505420,13110.314585890002,115.2553193700005,53556.97828584001
2023-08-08,14:37:02.000,220,10973631,13565,0,1691505421,13110.341531129998,115.27646675999858,53557.02020856001
2023-08-08,14:37:03.000,220,10973639,13765,0,1691505422,13110.301113269998,115.22712285000307,53556.99226008
2023-08-08,14:37:04.000,220,10973686,13445,0,1691505423,13110.348267439993,115.2553193700005,53557.08309264
2023-08-08,14:37:05.000,220,10973637,13405,0,1691505424,13110.449312089993,115.22712285000307,53557.06911840001
2023-08-08,14:37:06.000,220,10973662,13565,0,1691505425,13110.449312089993,115.22007372000371,53557.06911840001
2023-08-08,14:37:07.000,220,10973659,13365,0,1691505426,13110.482993639998,115.17072981000092,53557.14597672001
2023-08-08,14:37:08.000,220,10973658,13685,0,1691505427,13110.442575779998,115.22007372000371,53557.055144160004
2023-08-08,14:37:09.000,220,10973651,13445,0,1691505428,13110.449312089993,115.1566315500022,53556.99226008
2023-08-08,14:37:10.000,220,10973693,13525,0,1691505429,13110.509938879994,115.191877199999,53557.04116992
2023-08-08,14:37:11.000,220,10973702,13725,0,1691505430,13110.469521019993,115.12843503000477,53557.06213128
2023-08-08,14:37:12.000,220,10973690,13845,0,1691505431,13110.509938879994,115.14958242000284,53557.055144160004
2023-08-08,14:37:13.000,220,10973659,13605,0,1691505432,13110.523411499998,115.12843503000477,53557.11802824001
2023-08-08,14:37:14.000,220,10973698,13525,0,1691505433,13110.523411499998,115.1566315500022,53557.09007976
2023-08-08,14:37:15.000,220,10973686,13525,0,1691505434,13110.563829359999,115.10023851000005,53557.1389896
2023-08-08,14:37:16.000,220,10973639,13765,0,1691505435,13110.610983529994,115.14253329000348,53557.125015360005
2023-08-08,14:37:17.000,220,10973665,13485,0,1691505436,13110.61771983999,115.12843503000477,53557.125015360005
2023-08-08,14:37:18.000,220,10973702,13725,0,1691505437,13110.63792876999,115.13548416000413,53557.1389896
2023-08-08,14:37:19.000,220,10973652,13685,0,1691505438,13110.604247219999,115.13548416000413,53557.11802824001
2023-08-08,14:37:20.000,220,10973663,13925,0,1691505439,13110.644665079999,115.12138589999813,53557.11104112
2023-08-08,14:37:21.000,220,10973663,13645,0,1691505440,13110.691819249994,115.08614025000134,53557.173925200004
2023-08-08,14:37:22.000,220,10973647,13645,0,1691505441,13110.712028179994,115.10728763999941,53557.23680928001
2023-08-08,14:37:23.000,220,10973673,13645,0,1691505442,13110.752446039995,115.12138589999813,53557.243796400006
2023-08-08,14:37:24.000,220,10973705,13885,0,1691505443,13110.651401389994,115.12138589999813,53557.13200248
2023-08-08,14:37:25.000,220,10973656,13565,0,1691505444,13110.691819249994,115.07909112000198,53557.16693808001
2023-08-08,14:37:26.000,220,10973647,13525,0,1691505445,13110.712028179994,115.10023851000005,53557.222835040004
2023-08-08,14:37:27.000,220,10973685,13565,0,1691505446,13110.70529187,115.07204199000262,53557.25777064
2023-08-08,14:37:28.000,220,10973698,13645,0,1691505447,13110.69855555999,115.11433676999877,53557.18091232
2023-08-08,14:37:29.000,220,10973663,13565,0,1691505448,13110.712028179994,115.11433676999877,53557.25078352
2023-08-08,14:37:30.000,220,10973689,13405,0,1691505449,13110.73897341999,115.13548416000413,53557.27174488
2023-08-08,14:37:31.000,220,10973717,13845,0,1691505450,13110.712028179994,115.12843503000477,53557.278732
2023-08-08,14:37:32.000,220,10973632,13485,0,1691505451,13110.70529187,115.10728763999941,53557.21584792001
2023-08-08,14:37:33.000,220,10973656,13765,0,1691505452,13110.664874009999,115.10023851000005,53557.243796400006
2023-08-08,14:37:34.000,220,10973644,13845,0,1691505453,13110.61771983999,115.1566315500022,53557.21584792001
2023-08-08,14:37:35.000,220,10973646,13965,0,1691505454,13110.624456149999,115.11433676999877,53557.25078352
2023-08-08,14:37:36.000,220,10973690,13445,0,1691505455,13110.691819249994,115.0931893800007,53557.27174488
2023-08-08,14:37:37.000,220,10973669,13925,0,1691505456,13110.691819249994,115.10023851000005,53557.29969336
2023-08-08,14:37:38.000,220,10973637,13685,0,1691505457,13110.65813769999,115.14958242000284,53557.243796400006
2023-08-08,14:37:39.000,220,10973696,13765,0,1691505458,13110.597510909989,115.13548416000413,53557.2088608
2023-08-08,14:37:40.000,220,10973641,13685,0,1691505459,13110.610983529994,115.14253329000348,53557.25777064
2023-08-08,14:37:41.000,220,10973697,13645,0,1691505460,13110.610983529994,115.11433676999877,53557.25078352
2023-08-08,14:37:42.000,220,10973676,13445,0,1691505461,13110.631192459994,115.10023851000005,53557.32065472
2023-08-08,14:37:43.000,220,10973693,13645,0,1691505462,13110.557093049989,115.0931893800007,53557.25078352
2023-08-08,14:37:44.000,220,10973667,13605,0,1691505463,13110.597510909989,115.11433676999877,53557.23680928001
2023-08-08,14:37:45.000,220,10973697,13805,0,1691505464,13110.65813769999,115.03679633999855,53557.33462896001
2023-08-08,14:37:46.000,220,10973642,13685,0,1691505465,13110.61771983999,115.02269807999983,53557.27174488
2023-08-08,14:37:47.000,220,10973679,13605,0,1691505466,13110.71876448999,114.98040330000367,53557.30668048
2023-08-08,14:37:48.000,220,10973694,13765,0,1691505467,13110.651401389994,114.95220677999896,53557.278732
2023-08-08,14:37:49.000,220,10973727,13565,0,1691505468,13110.671610319994,114.91696113000216,53557.32065472
2023-08-08,14:37:50.000,220,10973655,13765,0,1691505469,13110.664874009999,114.85351896000066,53557.28571912001
2023-08-08,14:37:51.000,220,10973678,13605,0,1691505470,13110.71876448999,114.8464698300013,53557.292706240005
2023-08-08,14:37:52.000,220,10973670,13605,0,1691505471,13110.712028179994,114.83942070000194,53557.27174488
2023-08-08,14:37:53.000,220,10973667,13725,0,1691505472,13110.752446039995,114.8112241800045,53557.26475776001
2023-08-08,14:37:54.000,220,10973663,13445,0,1691505473,13110.712028179994,114.79007678999915,53557.243796400006
2023-08-08,14:37:55.000,220,10973685,13565,0,1691505474,13110.80633652,114.75483114000235,53557.26475776001
2023-08-08,14:37:56.000,220,10973692,13645,0,1691505475,13110.80633652,114.73368375000427,53557.28571912001
2023-08-08,14:37:57.000,220,10973667,13725,0,1691505476,13110.853490689995,114.747782010003,53557.28571912001
2023-08-08,14:37:58.000,220,10973668,13565,0,1691505477,13110.86022699999,114.71958548999828,53557.33462896001
2023-08-08,14:37:59.000,220,10973668,13765,0,1691505478,13110.833281759995,114.69138897000084,53557.26475776001
2023-08-08,14:38:00.000,220,10973675,13805,0,1691505479,13110.84001806999,114.70548722999956,53557.32764184
2023-08-08,14:38:01.000,220,10973674,13685,0,1691505480,13110.893908549995,114.67024158000277,53557.362577440006
2023-08-08,14:38:02.000,220,10973675,13805,0,1691505481,13110.88043592999,114.68433984000148,53557.37655168
2023-08-08,14:38:03.000,220,10973688,13565,0,1691505482,13110.914117479995,114.67024158000277,53557.341616080004
2023-08-08,14:38:04.000,220,10973693,13565,0,1691505483,13110.86022699999,114.70548722999956,53557.30668048
2023-08-08,14:38:05.000,220,10973676,13685,0,1691505484,13110.90064485999,114.64909419000469,53557.35559032001
2023-08-08,14:38:06.000,220,10973645,13565,0,1691505485,13110.90064485999,114.67729071000213,53557.4184744
2023-08-08,14:38:07.000,220,10973697,13925,0,1691505486,13110.92085378999,114.64204505999805,53557.411487280006
2023-08-08,14:38:08.000,220,10973705,13725,0,1691505487,13110.88043592999,114.6349959299987,53557.390525920004
2023-08-08,14:38:09.000,220,10973694,13765,0,1691505488,13110.88043592999,114.6349959299987,53557.411487280006
2023-08-08,14:38:10.000,220,10973669,13765,0,1691505489,13110.90738117,114.62089766999998,53557.43244864001
2023-08-08,14:38:11.000,220,10973689,13325,0,1691505490,13110.914117479995,114.62794679999934,53557.46738424
2023-08-08,14:38:12.000,220,10973702,13605,0,1691505491,13110.84675438,114.61384854000062,53557.4184744
2023-08-08,14:38:13.000,220,10973668,13845,0,1691505492,13110.84675438,114.61384854000062,53557.42546152
2023-08-08,14:38:14.000,220,10973672,13565,0,1691505493,13110.80633652,114.59270115000254,53557.39751304
2023-08-08,14:38:15.000,220,10973655,13725,0,1691505494,13110.79960020999,114.55040636999911,53557.411487280006
2023-08-08,14:38:16.000,220,10973644,13365,0,1691505495,13110.84675438,114.52220985000167,53557.43244864001
2023-08-08,14:38:17.000,220,10973670,13525,0,1691505496,13110.81980913999,114.51516072000231,53557.49533272
2023-08-08,14:38:18.000,220,10973646,13925,0,1691505497,13110.81980913999,114.51516072000231,53557.47437136
2023-08-08,14:38:19.000,220,10973698,13405,0,1691505498,13110.84001806999,114.45876768000016,53557.4883456
2023-08-08,14:38:20.000,220,10973661,13805,0,1691505499,13110.77939127999,114.48696420000488,53557.4184744
2023-08-08,14:38:21.000,220,10973672,13845,0,1691505500,13110.81980913999,114.43762029000209,53557.46738424
2023-08-08,14:38:22.000,220,10973687,13685,0,1691505501,13110.893908549995,114.44466942000145,53557.50231984001
2023-08-08,14:38:23.000,220,10973649,13445,0,1691505502,13110.88717224,114.44466942000145,53557.45341000001
2023-08-08,14:38:24.000,220,10973646,13605,0,1691505503,13110.92085378999,114.43762029000209,53557.4883456
2023-08-08,14:38:25.000,220,10973670,13605,0,1691505504,13111.015162129996,114.4517185500008,53557.56520392
2023-08-08,14:38:26.000,220,10973655,13485,0,1691505505,13111.02863475,114.41647290000401,53557.52328120001
2023-08-08,14:38:27.000,220,10973679,13405,0,1691505506,13111.055579989996,114.41647290000401,53557.52328120001
2023-08-08,14:38:28.000,220,10973681,13765,0,1691505507,13111.015162129996,114.43057116000273,53557.46738424
2023-08-08,14:38:29.000,220,10973676,13685,0,1691505508,13111.04210736999,114.43762029000209,53557.50231984001
2023-08-08,14:38:30.000,220,10973661,13805,0,1691505509,13111.04210736999,114.46581680999952,53557.558216800004
2023-08-08,14:38:31.000,220,10973662,13525,0,1691505510,13111.176833569996,114.44466942000145,53557.60013952001
2023-08-08,14:38:32.000,220,10973691,13605,0,1691505511,13111.095997849996,114.43057116000273,53557.60013952001
2023-08-08,14:38:33.000,220,10973655,13445,0,1691505512,13111.203778809991,114.43762029000209,53557.5931524
2023-08-08,14:38:34.000,220,10973655,13605,0,1691505513,13111.210515120001,114.43762029000209,53557.64206224
2023-08-08,14:38:35.000,220,10973671,14045,0,1691505514,13111.257669289997,114.4517185500008,53557.61411376
2023-08-08,14:38:36.000,220,10973695,13605,0,1691505515,13111.325032389992,114.44466942000145,53557.6630236
2023-08-08,14:38:37.000,220,10973681,13645,0,1691505516,13111.378922869997,114.40942377000465,53557.6630236
2023-08-08,14:38:38.000,220,10973693,13525,0,1691505517,13111.412604420002,114.4517185500008,53557.69097208001
2023-08-08,14:38:39.000,220,10973646,13685,0,1691505518,13111.378922869997,114.37417812000058,53557.628088000005
2023-08-08,14:38:40.000,220,10973692,13645,0,1691505519,13111.473231210002,114.40237463999802,53557.69097208001
2023-08-08,14:38:41.000,220,10973657,13285,0,1691505520,13111.574275859988,114.40237463999802,53557.81674024001
2023-08-08,14:38:42.000,220,10973660,13605,0,1691505521,13111.587748479993,114.40942377000465,53557.81674024001
2023-08-08,14:38:43.000,220,10973683,13645,0,1691505522,13111.621430029998,114.40942377000465,53557.85866296001
2023-08-08,14:38:44.000,220,10973669,13525,0,1691505523,13111.540594309998,114.40237463999802,53557.76084328
2023-08-08,14:38:45.000,220,10973706,13485,0,1691505524,13111.614693719988,114.43762029000209,53557.78879176001
2023-08-08,14:38:46.000,220,10973610,13525,0,1691505525,13111.634902649988,114.42352203000337,53557.802766
2023-08-08,14:38:47.000,220,10973640,13845,0,1691505526,13111.628166339993,114.40942377000465,53557.87962432
2023-08-08,14:38:48.000,220,10973661,13405,0,1691505527,13111.648375269993,114.36712899000122,53557.85167584
2023-08-08,14:38:49.000,220,10973699,13845,0,1691505528,13111.675320509989,114.33188334000442,53557.90058568
2023-08-08,14:38:50.000,220,10973639,13805,0,1691505529,13111.661847889998,114.32483420999779,53557.92154704
2023-08-08,14:38:51.000,220,10973640,13645,0,1691505530,13111.715738369989,114.31778507999843,53557.963469760005
2023-08-08,14:38:52.000,220,10973647,13925,0,1691505531,13111.722474679998,114.30368681999971,53557.914559920006
2023-08-08,14:38:53.000,220,10973647,13405,0,1691505532,13111.735947299989,114.27549030000228,53557.94949552
2023-08-08,14:38:54.000,220,10973657,13805,0,1691505533,13111.749419919994,114.2402446499982,53557.90757280001
2023-08-08,14:38:55.000,220,10973671,13605,0,1691505534,13111.702265749998,114.22614638999949,53557.914559920006
2023-08-08,14:38:56.000,220,10973683,13525,0,1691505535,13111.762892539999,114.18385161000333,53557.99840536
2023-08-08,14:38:57.000,220,10973634,13565,0,1691505536,13111.783101469999,114.14860595999926,53557.97045688
2023-08-08,14:38:58.000,220,10973690,13765,0,1691505537,13111.769628849994,114.12040944000182,53557.99141824
2023-08-08,14:38:59.000,220,10973702,13405,0,1691505538,13111.762892539999,114.11336031000246,53557.99141824
2023-08-08,14:39:00.000,220,10973715,13925,0,1691505539,13111.789837779994,114.07811465999839,53558.0473152
2023-08-08,14:39:01.000,220,10973665,13445,0,1691505540,13111.776365159989,114.0428690100016,53558.00539248001
2023-08-08,14:39:02.000,220,10973680,13645,0,1691505541,13111.756156229989,114.01467249000416,53558.01936672
2023-08-08,14:39:03.000,220,10973651,13485,0,1691505542,13111.702265749998,114.02877075000288,53558.00539248001
2023-08-08,14:39:04.000,220,10973632,13645,0,1691505543,13111.695529439989,114.0076233600048,53558.05430232001
2023-08-08,14:39:05.000,220,10973627,13925,0,1691505544,13111.729210989994,114.02172162000352,53558.05430232001
2023-08-08,14:39:06.000,220,10973656,13805,0,1691505545,13111.715738369989,114.00057422999816,53558.131160640005
2023-08-08,14:39:07.000,220,10973684,13445,0,1691505546,13111.702265749998,114.02172162000352,53558.131160640005
2023-08-08,14:39:08.000,220,10973623,13565,0,1691505547,13111.634902649988,114.02172162000352,53558.05430232001
2023-08-08,14:39:09.000,220,10973621,13925,0,1691505548,13111.601221099998,114.03581988000224,53558.02635384001
2023-08-08,14:39:10.000,220,10973653,13445,0,1691505549,13111.607957409993,114.0428690100016,53558.012379600004
2023-08-08,14:39:11.000,220,10973660,13645,0,1691505550,13111.587748479993,114.12040944000182,53558.09622504
2023-08-08,14:39:12.000,220,10973647,13525,0,1691505551,13111.581012169998,114.13450770000054,53558.131160640005
2023-08-08,14:39:13.000,220,10973700,13885,0,1691505552,13111.567539549993,114.16975335000461,53558.15212200001
2023-08-08,14:39:14.000,220,10973635,13645,0,1691505553,13111.527121689993,114.24729378000484,53558.11019928
2023-08-08,14:39:15.000,220,10973656,13605,0,1691505554,13111.567539549993,114.24729378000484,53558.21500608
2023-08-08,14:39:16.000,220,10973661,13605,0,1691505555,13111.453022280002,114.30368681999971,53558.19404472001
2023-08-08,14:39:17.000,220,10973652,13885,0,1691505556,13111.453022280002,114.31073594999907,53558.15910912
2023-08-08,14:39:18.000,220,10973677,13845,0,1691505557,13111.358713939997,114.36712899000122,53558.13814776
2023-08-08,14:39:19.000,220,10973605,13525,0,1691505558,13111.318296079997,114.36712899000122,53558.0473152
2023-08-08,14:39:20.000,220,10973635,13525,0,1691505559,13111.318296079997,114.40942377000465,53558.16609624
2023-08-08,14:39:21.000,220,10973687,13805,0,1691505560,13111.304823459992,114.39532550999866,53558.201031840006
2023-08-08,14:39:22.000,220,10973665,13645,0,1691505561,13111.264405599992,114.40237463999802,53558.1870576
2023-08-08,14:39:23.000,220,10973688,14085,0,1691505562,13111.217251429996,114.38122724999994,53558.180070480004
2023-08-08,14:39:24.000,220,10973689,13565,0,1691505563,13111.122943089991,114.36007986000186,53558.12417352001
2023-08-08,14:39:25.000,220,10973679,13645,0,1691505564,13111.08926154,114.36712899000122,53558.131160640005
2023-08-08,14:39:26.000,220,10973662,13805,0,1691505565,13111.116206779996,114.36007986000186,53558.131160640005
2023-08-08,14:39:27.000,220,10973654,13405,0,1691505566,13111.06905261,114.32483420999779,53558.15910912
2023-08-08,14:39:28.000,220,10973643,13845,0,1691505567,13111.00842582,114.31073594999907,53558.1171864
2023-08-08,14:39:29.000,220,10973648,13485,0,1691505568,13111.00168950999,114.26844117000292,53558.131160640005
2023-08-08,14:39:30.000,220,10973613,13685,0,1691505569,13110.96800796,114.2543429100042,53558.131160640005
2023-08-08,14:39:31.000,220,10973666,13405,0,1691505570,13110.954535339995,114.21909726000013,53558.1870576
2023-08-08,14:39:32.000,220,10973669,13885,0,1691505571,13110.873699619995,114.21204813000077,53558.09622504
2023-08-08,14:39:33.000,220,10973596,13845,0,1691505572,13110.84001806999,114.16270421999798,53558.061289440004
2023-08-08,14:39:34.000,220,10973650,13325,0,1691505573,13110.77939127999,114.19090074000269,53558.06827656
2023-08-08,14:39:35.000,220,10973620,13325,0,1691505574,13110.73897341999,114.16975335000461,53558.01936672
2023-08-08,14:39:36.000,220,10973610,13685,0,1691505575,13110.712028179994,114.12745857000118,53558.061289440004
2023-08-08,14:39:37.000,220,10973700,13725,0,1691505576,13110.70529187,114.12745857000118,53558.082250800006
2023-08-08,14:39:38.000,220,10973723,14045,0,1691505577,13110.61771983999,114.14860595999926,53558.11019928
2023-08-08,14:39:39.000,220,10973701,13845,0,1691505578,13110.530147809994,114.09926205000374,53558.012379600004
2023-08-08,14:39:40.000,220,10973709,13925,0,1691505579,13110.462784709998,114.07811465999839,53557.98443112001
2023-08-08,14:39:41.000,220,10973658,13765,0,1691505580,13110.435839469988,114.1063111800031,53558.02635384001
2023-08-08,14:39:42.000,220,10973624,13685,0,1691505581,13110.422366849998,114.07811465999839,53558.01936672
2023-08-08,14:39:43.000,220,10973647,13525,0,1691505582,13110.307849579993,114.07811465999839,53557.95648264001
2023-08-08,14:39:44.000,220,10973632,13685,0,1691505583,13110.314585890002,114.06401639999967,53557.963469760005
2023-08-08,14:39:45.000,220,10973649,13685,0,1691505584,13110.307849579993,114.05696727000031,53557.99141824
2023-08-08,14:39:46.000,220,10973620,13725,0,1691505585,13110.294376960002,114.02172162000352,53558.0473152
2023-08-08,14:39:47.000,220,10973641,13405,0,1691505586,13110.260695409997,114.02172162000352,53558.012379600004
2023-08-08,14:39:48.000,220,10973624,13645,0,1691505587,13110.166387069992,114.04991814000095,53557.88661144001
2023-08-08,14:39:49.000,220,10973688,13605,0,1691505588,13110.173123380002,114.07106552999903,53557.92853416
2023-08-08,14:39:50.000,220,10973571,13525,0,1691505589,13110.186595999992,114.07811465999839,53557.963469760005
2023-08-08,14:39:51.000,220,10973641,13885,0,1691505590,13110.193332310002,114.1063111800031,53557.963469760005
2023-08-08,14:39:52.000,220,10973631,13685,0,1691505591,13110.213541240002,114.09926205000374,53557.98443112001
2023-08-08,14:39:53.000,220,10973615,13725,0,1691505592,13110.213541240002,114.09926205000374,53557.85866296001
2023-08-08,14:39:54.000,220,10973645,13685,0,1691505593,13110.112496590002,114.09926205000374,53557.83770160001
2023-08-08,14:39:55.000,220,10973658,13765,0,1691505594,13110.186595999992,114.07811465999839,53557.90757280001
2023-08-08,14:39:56.000,220,10973643,13325,0,1691505595,13110.092287660002,114.09926205000374,53557.85866296001
2023-08-08,14:39:57.000,220,10973648,13765,0,1691505596,13110.105760279992,114.08516378999775,53557.85167584
2023-08-08,14:39:58.000,220,10973659,13805,0,1691505597,13110.072078730002,114.09221292000439,53557.802766
2023-08-08,14:39:59.000,220,10973631,13525,0,1691505598,13110.031660870001,114.07811465999839,53557.77481752
2023-08-08,14:40:00.000,220,10973654,13605,0,1691505599,13110.085551349992,114.04991814000095,53557.893598560004
2023-08-08,14:40:01.000,220,10973644,13605,0,1691505600,13110.058606109997,114.03581988000224,53557.8726372
2023-08-08,14:40:02.000,220,10973672,13765,0,1691505601,13110.024924559992,114.02172162000352,53557.94949552
2023-08-08,14:40:03.000,220,10973621,13565,0,1691505602,13110.018188249996,114.02877075000288,53557.92853416
2023-08-08,14:40:04.000,220,10973713,13765,0,1691505603,13109.903670979991,114.02877075000288,53557.83071448
2023-08-08,14:40:05.000,220,10973649,13645,0,1691505604,13109.89019836,114.02877075000288,53557.88661144001
2023-08-08,14:40:06.000,220,10973635,13845,0,1691505605,13109.8497805,114.03581988000224,53557.83770160001
2023-08-08,14:40:07.000,220,10973648,13605,0,1691505606,13109.903670979991,114.0076233600048,53557.844688720004
2023-08-08,14:40:08.000,220,10973636,13405,0,1691505607,13109.836307879996,113.97237771000073,53557.88661144001
2023-08-08,14:40:09.000,220,10973610,13765,0,1691505608,13109.82957157,113.93713206000393,53557.844688720004
2023-08-08,14:40:10.000,220,10973667,13645,0,1691505609,13109.8497805,113.92303379999794,53557.83071448
2023-08-08,14:40:11.000,220,10973667,13645,0,1691505610,13109.883462049991,113.92303379999794,53557.8726372
2023-08-08,14:40:12.000,220,10973706,13645,0,1691505611,13109.836307879996,113.93008293000457,53557.8726372
2023-08-08,14:40:13.000,220,10973611,13845,0,1691505612,13109.863253119991,113.91598466999858,53557.844688720004
2023-08-08,14:40:14.000,220,10973642,13405,0,1691505613,13109.836307879996,113.90893553999922,53557.78180464
2023-08-08,14:40:15.000,220,10973636,13445,0,1691505614,13109.836307879996,113.90893553999922,53557.802766
2023-08-08,14:40:16.000,220,10973651,13645,0,1691505615,13109.930616220001,113.88778815000114,53557.85866296001
2023-08-08,14:40:17.000,220,10973669,13765,0,1691505616,13109.971034080001,113.86664076000307,53557.865650080006
2023-08-08,14:40:18.000,220,10973680,13765,0,1691505617,13110.045133489992,113.81729685000028,53557.83071448
2023-08-08,14:40:19.000,220,10973643,13485,0,1691505618,13110.085551349992,113.84549336999771,53557.78180464
2023-08-08,14:40:20.000,220,10973650,13565,0,1691505619,13110.105760279992,113.7961494600022,53557.85167584
2023-08-08,14:40:21.000,220,10973687,13565,0,1691505620,13110.193332310002,113.78910033000284,53557.81674024001
2023-08-08,14:40:22.000,220,10973654,13725,0,1691505621,13110.227013859992,113.71155990000261,53557.85167584
2023-08-08,14:40:23.000,220,10973648,13645,0,1691505622,13110.206804929992,113.71155990000261,53557.83770160001
2023-08-08,14:40:24.000,220,10973649,14045,0,1691505623,13110.267431719993,113.71860903000197,53557.795778880005
2023-08-08,14:40:25.000,220,10973636,13245,0,1691505624,13110.402157919998,113.6974616400039,53557.92154704
2023-08-08,14:40:26.000,220,10973633,13805,0,1691505625,13110.496466259989,113.66221598999982,53557.9425084
2023-08-08,14:40:27.000,220,10973674,13485,0,1691505626,13110.496466259989,113.6833633799979,53557.92154704
2023-08-08,14:40:28.000,220,10973669,13325,0,1691505627,13110.449312089993,113.70451077000325,53557.8726372
2023-08-08,14:40:29.000,220,10973682,13485,0,1691505628,13110.543620429999,113.66926511999918,53557.865650080006
2023-08-08,14:40:30.000,220,10973615,13565,0,1691505629,13110.516675189989,113.66221598999982,53557.90757280001
2023-08-08,14:40:31.000,220,10973643,13725,0,1691505630,13110.557093049989,113.6481177300011,53557.98443112001
2023-08-08,14:40:32.000,220,10973639,13565,0,1691505631,13110.610983529994,113.65516686000046,53557.97045688
2023-08-08,14:40:33.000,220,10973605,13645,0,1691505632,13110.624456149999,113.6833633799979,53557.98443112001
2023-08-08,14:40:34.000,220,10973650,13645,0,1691505633,13110.61771983999,113.65516686000046,53557.9425084
2023-08-08,14:40:35.000,220,10973621,13725,0,1691505634,13110.71876448999,113.69041251000453,53558.01936672
2023-08-08,14:40:36.000,220,10973655,13925,0,1691505635,13110.67834662999,113.71155990000261,53557.98443112001
2023-08-08,14:40:37.000,220,10973631,13685,0,1691505636,13110.671610319994,113.70451077000325,53557.98443112001
2023-08-08,14:40:38.000,220,10973632,13445,0,1691505637,13110.644665079999,113.69041251000453,53557.95648264001
2023-08-08,14:40:39.000,220,10973646,13565,0,1691505638,13110.63792876999,113.74680554999941,53557.977444
2023-08-08,14:40:40.000,220,10973641,13405,0,1691505639,13110.71876448999,113.73975642000005,53558.08923792
2023-08-08,14:40:41.000,220,10973629,13325,0,1691505640,13110.752446039995,113.76795294000476,53558.11019928
2023-08-08,14:40:42.000,220,10973648,13845,0,1691505641,13110.76591866,113.7961494600022,53558.15910912
2023-08-08,14:40:43.000,220,10973619,13725,0,1691505642,13110.78612759,113.7961494600022,53558.13814776
2023-08-08,14:40:44.000,220,10973610,13725,0,1691505643,13110.71876448999,113.7961494600022,53558.07526368001
2023-08-08,14:40:45.000,220,10973646,13685,0,1691505644,13110.80633652,113.78910033000284,53558.06827656
2023-08-08,14:40:46.000,220,10973646,13565,0,1691505645,13110.792863899995,113.86664076000307,53558.1171864
2023-08-08,14:40:47.000,220,10973591,13605,0,1691505646,13110.813072829995,113.90188640999986,53558.1171864
2023-08-08,14:40:48.000,220,10973643,13685,0,1691505647,13110.77939127999,113.8948372800005,53558.11019928
2023-08-08,14:40:49.000,220,10973619,13565,0,1691505648,13110.792863899995,113.95123032000265,53558.22199320001
2023-08-08,14:40:50.000,220,10973641,13885,0,1691505649,13110.80633652,113.93008293000457,53558.28487728
2023-08-08,14:40:51.000,220,10973660,13285,0,1691505650,13110.84675438,113.95123032000265,53558.180070480004
2023-08-08,14:40:52.000,220,10973635,13525,0,1691505651,13110.813072829995,113.98647596999945,53558.17308336001
2023-08-08,14:40:53.000,220,10973646,13405,0,1691505652,13110.84001806999,114.01467249000416,53558.249941680006
2023-08-08,14:40:54.000,220,10973634,13365,0,1691505653,13110.74570973,114.09221292000439,53558.24295456001
2023-08-08,14:40:55.000,220,10973623,13645,0,1691505654,13110.74570973,114.07106552999903,53558.24295456001
2023-08-08,14:40:56.000,220,10973598,13685,0,1691505655,13110.79960020999,114.1063111800031,53558.41064544001
2023-08-08,14:40:57.000,220,10973666,13885,0,1691505656,13110.76591866,114.09926205000374,53558.42461968
2023-08-08,14:40:58.000,220,10973638,13845,0,1691505657,13110.732237109994,114.14860595999926,53558.44558104
2023-08-08,14:40:59.000,220,10973627,13405,0,1691505658,13110.712028179994,114.14860595999926,53558.45955528001
2023-08-08,14:41:00.000,220,10973619,13485,0,1691505659,13110.65813769999,114.15565508999862,53558.42461968
2023-08-08,14:41:01.000,220,10973653,13805,0,1691505660,13110.597510909989,114.1415568299999,53558.466542400005
2023-08-08,14:41:02.000,220,10973642,13565,0,1691505661,13110.590774599994,114.20499900000141,53558.48051664
2023-08-08,14:41:03.000,220,10973633,13565,0,1691505662,13110.509938879994,114.22614638999949,53558.38968408001
2023-08-08,14:41:04.000,220,10973633,13445,0,1691505663,13110.476257329989,114.23319551999884,53558.45955528001
2023-08-08,14:41:05.000,220,10973637,13765,0,1691505664,13110.489729949993,114.26844117000292,53558.501478
2023-08-08,14:41:06.000,220,10973587,13645,0,1691505665,13110.442575779998,114.26139204000356,53558.49449088
2023-08-08,14:41:07.000,220,10973635,13685,0,1691505666,13110.429103159993,114.33188334000442,53558.501478
2023-08-08,14:41:08.000,220,10973665,13565,0,1691505667,13110.368476369993,114.3530307300025,53558.38269696
2023-08-08,14:41:09.000,220,10973666,13565,0,1691505668,13110.348267439993,114.33893247000378,53558.45955528001
2023-08-08,14:41:10.000,220,10973618,13845,0,1691505669,13110.314585890002,114.36712899000122,53558.4316068
2023-08-08,14:41:11.000,220,10973627,13725,0,1691505670,13110.314585890002,114.39532550999866,53558.515452240004
2023-08-08,14:41:12.000,220,10973624,13925,0,1691505671,13110.328058509993,114.40942377000465,53558.49449088
2023-08-08,14:41:13.000,220,10973640,13725,0,1691505672,13110.307849579993,114.42352203000337,53558.47352952
2023-08-08,14:41:14.000,220,10973623,13845,0,1691505673,13110.321322199998,114.37417812000058,53558.48051664
2023-08-08,14:41:15.000,220,10973584,13565,0,1691505674,13110.348267439993,114.39532550999866,53558.5713492
2023-08-08,14:41:16.000,220,10973664,13525,0,1691505675,13110.294376960002,114.40942377000465,53558.501478
2023-08-08,14:41:17.000,220,10973655,13365,0,1691505676,13110.341531129998,114.37417812000058,53558.52942648001
2023-08-08,14:41:18.000,220,10973606,13525,0,1691505677,13110.287640649993,114.40237463999802,53558.44558104
2023-08-08,14:41:19.000,220,10973596,13725,0,1691505678,13110.267431719993,114.39532550999866,53558.515452240004
2023-08-08,14:41:20.000,220,10973621,13685,0,1691505679,13110.321322199998,114.3882763799993,53558.55038784
2023-08-08,14:41:21.000,220,10973645,13605,0,1691505680,13110.375212679988,114.36007986000186,53558.61327192
2023-08-08,14:41:22.000,220,10973641,13845,0,1691505681,13110.415630539988,114.33188334000442,53558.59231056
2023-08-08,14:41:23.000,220,10973631,13565,0,1691505682,13110.395421609988,114.34598160000314,53558.59929768
2023-08-08,14:41:24.000,220,10973679,13365,0,1691505683,13110.328058509993,114.34598160000314,53558.564362080004
2023-08-08,14:41:25.000,220,10973640,13565,0,1691505684,13110.307849579993,114.33893247000378,53558.5713492
2023-08-08,14:41:26.000,220,10973607,13565,0,1691505685,13110.368476369993,114.31778507999843,53558.55038784
2023-08-08,14:41:27.000,220,10973642,13685,0,1691505686,13110.402157919998,114.36007986000186,53558.564362080004
2023-08-08,14:41:28.000,220,10973617,13685,0,1691505687,13110.368476369993,114.36007986000186,53558.59929768
2023-08-08,14:41:29.000,220,10973626,13605,0,1691505688,13110.388685299993,114.3530307300025,53558.60628480001
2023-08-08,14:41:30.000,220,10973602,13845,0,1691505689,13110.402157919998,114.32483420999779,53558.683143120004
2023-08-08,14:41:31.000,220,10973593,13885,0,1691505690,13110.388685299993,114.32483420999779,53558.66218176
2023-08-08,14:41:32.000,220,10973623,13925,0,1691505691,13110.422366849998,114.34598160000314,53558.65519464001
2023-08-08,14:41:33.000,220,10973636,13725,0,1691505692,13110.402157919998,114.36007986000186,53558.61327192
2023-08-08,14:41:34.000,220,10973644,13645,0,1691505693,13110.449312089993,114.41647290000401,53558.585323440006
2023-08-08,14:41:35.000,220,10973604,13605,0,1691505694,13110.422366849998,114.36007986000186,53558.6412204
2023-08-08,14:41:36.000,220,10973637,13645,0,1691505695,13110.462784709998,114.40942377000465,53558.66916888
2023-08-08,14:41:37.000,220,10973622,13685,0,1691505696,13110.476257329989,114.36712899000122,53558.76000144
2023-08-08,14:41:38.000,220,10973602,13845,0,1691505697,13110.476257329989,114.40942377000465,53558.7110916
2023-08-08,14:41:39.000,220,10973619,13405,0,1691505698,13110.476257329989,114.40237463999802,53558.72506584001
2023-08-08,14:41:40.000,220,10973613,13565,0,1691505699,13110.469521019993,114.4517185500008,53558.72506584001
2023-08-08,14:41:41.000,220,10973636,13805,0,1691505700,13110.489729949993,114.40942377000465,53558.71807872
2023-08-08,14:41:42.000,220,10973611,13965,0,1691505701,13110.496466259989,114.44466942000145,53558.73904008
2023-08-08,14:41:43.000,220,10973611,13605,0,1691505702,13110.435839469988,114.40942377000465,53558.72506584001
2023-08-08,14:41:44.000,220,10973649,13485,0,1691505703,13110.456048399989,114.42352203000337,53558.73904008
2023-08-08,14:41:45.000,220,10973600,13725,0,1691505704,13110.509938879994,114.36712899000122,53558.84384688001
2023-08-08,14:41:46.000,220,10973583,13325,0,1691505705,13110.577301979989,114.36712899000122,53558.80891128
2023-08-08,14:41:47.000,220,10973620,13805,0,1691505706,13110.570565669994,114.38122724999994,53558.8158984
2023-08-08,14:41:48.000,220,10973617,13525,0,1691505707,13110.536884119989,114.36007986000186,53558.80891128
2023-08-08,14:41:49.000,220,10973658,13525,0,1691505708,13110.536884119989,114.29663769000035,53558.7809628
2023-08-08,14:41:50.000,220,10973643,13525,0,1691505709,13110.509938879994,114.33188334000442,53558.732052960004
2023-08-08,14:41:51.000,220,10973594,13445,0,1691505710,13110.536884119989,114.289588560001,53558.8158984
2023-08-08,14:41:52.000,220,10973637,13725,0,1691505711,13110.543620429999,114.26844117000292,53558.85782112
2023-08-08,14:41:53.000,220,10973630,13725,0,1691505712,13110.557093049989,114.26844117000292,53558.82288552001
2023-08-08,14:41:54.000,220,10973610,13605,0,1691505713,13110.584038289999,114.22614638999949,53558.7809628
2023-08-08,14:41:55.000,220,10973597,13765,0,1691505714,13110.68508294,114.21204813000077,53558.86480824001
2023-08-08,14:41:56.000,220,10973622,13765,0,1691505715,13110.651401389994,114.21204813000077,53558.8857696
2023-08-08,14:41:57.000,220,10973605,13605,0,1691505716,13110.65813769999,114.18385161000333,53558.86480824001
2023-08-08,14:41:58.000,220,10973627,13485,0,1691505717,13110.664874009999,114.17680248000397,53558.8158984
2023-08-08,14:41:59.000,220,10973611,13605,0,1691505718,13110.671610319994,114.18385161000333,53558.871795360006
2023-08-08,14:42:00.000,220,10973656,13885,0,1691505719,13110.74570973,114.16975335000461,53558.899743840004
2023-08-08,14:42:01.000,220,10973641,13565,0,1691505720,13110.76591866,114.13450770000054,53558.9556408
2023-08-08,14:42:02.000,220,10973647,13365,0,1691505721,13110.792863899995,114.16270421999798,53558.96262792001
2023-08-08,14:42:03.000,220,10973680,13405,0,1691505722,13110.84675438,114.1415568299999,53558.99756352
2023-08-08,14:42:04.000,220,10973598,13565,0,1691505723,13110.792863899995,114.16270421999798,53558.91371808001
2023-08-08,14:42:05.000,220,10973626,13565,0,1691505724,13110.813072829995,114.19794987000205,53558.94166656001
2023-08-08,14:42:06.000,220,10973609,13525,0,1691505725,13110.853490689995,114.19090074000269,53559.00455064
2023-08-08,14:42:07.000,220,10973678,13765,0,1691505726,13110.914117479995,114.17680248000397,53559.0953832
2023-08-08,14:42:08.000,220,10973647,13525,0,1691505727,13110.873699619995,114.19794987000205,53559.039486240006
2023-08-08,14:42:09.000,220,10973605,13445,0,1691505728,13110.9275901,114.16270421999798,53559.0953832
2023-08-08,14:42:10.000,220,10973601,13405,0,1691505729,13110.98148057999,114.18385161000333,53559.10237032
2023-08-08,14:42:11.000,220,10973621,13525,0,1691505730,13110.974744269995,114.17680248000397,53559.17224152
2023-08-08,14:42:12.000,220,10973587,13445,0,1691505731,13110.96127164999,114.19090074000269,53559.15128016
2023-08-08,14:42:13.000,220,10973621,13485,0,1691505732,13110.98148057999,114.20499900000141,53559.17224152
2023-08-08,14:42:14.000,220,10973636,13445,0,1691505733,13110.96127164999,114.21909726000013,53559.13031880001
2023-08-08,14:42:15.000,220,10973611,14005,0,1691505734,13110.954535339995,114.15565508999862,53559.11634456
2023-08-08,14:42:16.000,220,10973615,13765,0,1691505735,13110.96800796,114.16975335000461,53559.19320288
2023-08-08,14:42:17.000,220,10973600,13645,0,1691505736,13111.00168950999,114.12745857000118,53559.24211272
2023-08-08,14:42:18.000,220,10973603,13605,0,1691505737,13110.994953199996,114.12040944000182,53559.207177120006
2023-08-08,14:42:19.000,220,10973670,13485,0,1691505738,13110.954535339995,114.09221292000439,53559.26307408
2023-08-08,14:42:20.000,220,10973629,13445,0,1691505739,13110.98821689,114.07106552999903,53559.22115136
2023-08-08,14:42:21.000,220,10973624,13565,0,1691505740,13110.98821689,114.07811465999839,53559.20019000001
2023-08-08,14:42:22.000,220,10973648,13525,0,1691505741,13110.974744269995,114.07106552999903,53559.235125600004
2023-08-08,14:42:23.000,220,10973628,13645,0,1691505742,13110.94106271999,114.0428690100016,53559.21416424
2023-08-08,14:42:24.000,220,10973636,13605,0,1691505743,13110.9275901,113.98647596999945,53559.20019000001
2023-08-08,14:42:25.000,220,10973600,13285,0,1691505744,13111.02863475,113.95123032000265,53559.28403544
2023-08-08,14:42:26.000,220,10973605,13645,0,1691505745,13111.02863475,113.93008293000457,53559.27704832001
2023-08-08,14:42:27.000,220,10973652,14005,0,1691505746,13111.00842582,113.88778815000114,53559.29102256
2023-08-08,14:42:28.000,220,10973660,13765,0,1691505747,13110.94106271999,113.90893553999922,53559.22115136
2023-08-08,14:42:29.000,220,10973631,13565,0,1691505748,13110.98148057999,113.85254250000435,53559.22115136
2023-08-08,14:42:30.000,220,10973640,13565,0,1691505749,13110.974744269995,113.8595916300037,53559.29102256
2023-08-08,14:42:31.000,220,10973608,13445,0,1691505750,13111.015162129996,113.77500207000412,53559.36089376
2023-08-08,14:42:32.000,220,10973655,13365,0,1691505751,13110.974744269995,113.78910033000284,53559.34691952001
2023-08-08,14:42:33.000,220,10973614,13565,0,1691505752,13110.914117479995,113.75385467999877,53559.33294528
2023-08-08,14:42:34.000,220,10973568,13765,0,1691505753,13110.88717224,113.73975642000005,53559.33294528
2023-08-08,14:42:35.000,220,10973659,13765,0,1691505754,13110.90064485999,113.71155990000261,53559.423777840006
2023-08-08,14:42:36.000,220,10973651,13765,0,1691505755,13110.833281759995,113.71860903000197,53559.374868000006
2023-08-08,14:42:37.000,220,10973621,13565,0,1691505756,13110.81980913999,113.71155990000261,53559.38884224
2023-08-08,14:42:38.000,220,10973645,13805,0,1691505757,13110.664874009999,113.73270729000069,53559.24909984001
2023-08-08,14:42:39.000,220,10973625,13565,0,1691505758,13110.597510909989,113.73975642000005,53559.21416424
2023-08-08,14:42:40.000,220,10973600,13925,0,1691505759,13110.61771983999,113.73975642000005,53559.31198392
2023-08-08,14:42:41.000,220,10973622,13405,0,1691505760,13110.61771983999,113.66221598999982,53559.374868000006
2023-08-08,14:42:42.000,220,10973622,13525,0,1691505761,13110.530147809994,113.6833633799979,53559.353906640004
2023-08-08,14:42:43.000,220,10973621,13285,0,1691505762,13110.516675189989,113.66926511999918,53559.4098036
2023-08-08,14:42:44.000,220,10973626,13605,0,1691505763,13110.341531129998,113.67631424999854,53559.24909984001
2023-08-08,14:42:45.000,220,10973597,13765,0,1691505764,13110.348267439993,113.6481177300011,53559.31897104
2023-08-08,14:42:46.000,220,10973592,13845,0,1691505765,13110.287640649993,113.64106860000174,53559.28403544
2023-08-08,14:42:47.000,220,10973575,13805,0,1691505766,13110.213541240002,113.61992121000367,53559.27704832001
2023-08-08,14:42:48.000,220,10973581,13405,0,1691505767,13110.200068619997,113.60582294999767,53559.26307408
2023-08-08,14:42:49.000,220,10973664,13685,0,1691505768,13110.179859689997,113.55647904000216,53559.22813848001
2023-08-08,14:42:50.000,220,10973606,13845,0,1691505769,13110.213541240002,113.54238078000344,53559.36788088001
2023-08-08,14:42:51.000,220,10973635,13645,0,1691505770,13110.179859689997,113.49303687000065,53559.31198392
2023-08-08,14:42:52.000,220,10973644,13245,0,1691505771,13110.132705520002,113.49303687000065,53559.31198392
2023-08-08,14:42:53.000,220,10973636,13965,0,1691505772,13110.085551349992,113.42254556999978,53559.256086960006
2023-08-08,14:42:54.000,220,10973618,13525,0,1691505773,13110.058606109997,113.47893861000193,53559.24909984001
2023-08-08,14:42:55.000,220,10973652,13565,0,1691505774,13110.085551349992,113.40844731000107,53559.256086960006
2023-08-08,14:42:56.000,220,10973601,13565,0,1691505775,13110.085551349992,113.4013981800017,53559.31897104
2023-08-08,14:42:57.000,220,10973642,13685,0,1691505776,13110.105760279992,113.35205426999892,53559.27704832001
2023-08-08,14:42:58.000,220,10973594,13445,0,1691505777,13110.072078730002,113.33090688000084,53559.29800968001
2023-08-08,14:42:59.000,220,10973686,13445,0,1691505778,13110.024924559992,113.34500513999956,53559.304996800005
2023-08-08,14:43:00.000,220,10973657,13725,0,1691505779,13110.024924559992,113.31680862000212,53559.27704832001
2023-08-08,14:43:01.000,220,10973608,13725,0,1691505780,13109.977770389996,113.32385775000148,53559.26307408
2023-08-08,14:43:02.000,220,10973594,13805,0,1691505781,13109.984506699991,113.31680862000212,53559.256086960006
2023-08-08,14:43:03.000,220,10973613,13925,0,1691505782,13109.957561459996,113.3379560100002,53559.207177120006
2023-08-08,14:43:04.000,220,10973618,13485,0,1691505783,13109.917143599996,113.30975949000276,53559.17922864001
2023-08-08,14:43:05.000,220,10973653,13605,0,1691505784,13109.957561459996,113.28861210000468,53559.24211272
2023-08-08,14:43:06.000,220,10973630,13525,0,1691505785,13109.91040729,113.28156296999805,53559.31198392
2023-08-08,14:43:07.000,220,10973583,13685,0,1691505786,13109.856516809996,113.27451383999869,53559.256086960006
2023-08-08,14:43:08.000,220,10973679,13885,0,1691505787,13109.80936264,113.28156296999805,53559.20019000001
2023-08-08,14:43:09.000,220,10973612,13485,0,1691505788,13109.76220846999,113.30975949000276,53559.19320288
2023-08-08,14:43:10.000,220,10973649,13645,0,1691505789,13109.694845369995,113.29566123000404,53559.15826728001
2023-08-08,14:43:11.000,220,10973634,13765,0,1691505790,13109.674636439995,113.28156296999805,53559.17922864001
2023-08-08,14:43:12.000,220,10973637,13685,0,1691505791,13109.634218579995,113.25336645000061,53559.22115136
2023-08-08,14:43:13.000,220,10973638,13525,0,1691505792,13109.573591789995,113.26041557999997,53559.15826728001
2023-08-08,14:43:14.000,220,10973635,13565,0,1691505793,13109.51970130999,113.26041557999997,53559.186215760004
2023-08-08,14:43:15.000,220,10973683,13485,0,1691505794,13109.56685548,113.2392681900019,53559.10237032
2023-08-08,14:43:16.000,220,10973709,13565,0,1691505795,13109.512964999994,113.24631732000125,53559.14429304
2023-08-08,14:43:17.000,220,10973624,13925,0,1691505796,13109.52643762,113.20402253999782,53559.10935744001
2023-08-08,14:43:18.000,220,10973654,13565,0,1691505797,13109.48601976,113.21107167000446,53559.08140896001
2023-08-08,14:43:19.000,220,10973605,13565,0,1691505798,13109.472547139994,113.21107167000446,53559.03249912001
2023-08-08,14:43:20.000,220,10973639,13645,0,1691505799,13109.452338209994,113.20402253999782,53558.99057640001
2023-08-08,14:43:21.000,220,10973608,13925,0,1691505800,13109.52643762,113.1899242799991,53559.0953832
2023-08-08,14:43:22.000,220,10973614,13485,0,1691505801,13109.54664655,113.21107167000446,53559.05346048
2023-08-08,14:43:23.000,220,10973667,13605,0,1691505802,13109.573591789995,113.19697340999846,53559.08140896001
2023-08-08,14:43:24.000,220,10973622,13645,0,1691505803,13109.49949237999,113.1899242799991,53559.00455064
2023-08-08,14:43:25.000,220,10973598,13605,0,1691505804,13109.51970130999,113.19697340999846,53558.98358928
2023-08-08,14:43:26.000,220,10973648,13605,0,1691505805,13109.533173929995,113.18287514999975,53559.01153776001
2023-08-08,14:43:27.000,220,10973610,13925,0,1691505806,13109.533173929995,113.14762950000295,53558.969615040005
2023-08-08,14:43:28.000,220,10973572,13605,0,1691505807,13109.52643762,113.1899242799991,53558.98358928
2023-08-08,14:43:29.000,220,10973609,13925,0,1691505808,13109.51970130999,113.16172776000167,53558.92769232
2023-08-08,14:43:30.000,220,10973615,13805,0,1691505809,13109.48601976,113.17582602000039,53558.920705200006
2023-08-08,14:43:31.000,220,10973675,13845,0,1691505810,13109.58032809999,113.19697340999846,53559.018524880004
2023-08-08,14:43:32.000,220,10973674,13565,0,1691505811,13109.43886558999,113.14762950000295,53558.9556408
2023-08-08,14:43:33.000,220,10973635,13605,0,1691505812,13109.43886558999,113.16877689000103,53558.91371808001
2023-08-08,14:43:34.000,220,10973631,13565,0,1691505813,13109.364766179999,113.15467863000231,53558.871795360006
2023-08-08,14:43:35.000,220,10973632,13965,0,1691505814,13109.384975109999,113.11943297999824,53558.86480824001
2023-08-08,14:43:36.000,220,10973626,13725,0,1691505815,13109.425392969999,113.10533471999952,53558.920705200006
2023-08-08,14:43:37.000,220,10973631,13405,0,1691505816,13109.425392969999,113.09828559000016,53558.920705200006
2023-08-08,14:43:38.000,220,10973666,13605,0,1691505817,13109.405184039999,113.055990810004,53558.969615040005
2023-08-08,14:43:39.000,220,10973616,13765,0,1691505818,13109.371502489994,113.02074515999993,53558.899743840004
2023-08-08,14:43:40.000,220,10973630,13445,0,1691505819,13109.371502489994,112.97845038000378,53558.90673096
2023-08-08,14:43:41.000,220,10973636,13525,0,1691505820,13109.39844772999,112.9432047299997,53558.920705200006
2023-08-08,14:43:42.000,220,10973639,13725,0,1691505821,13109.391711419994,112.90795908000291,53558.94865368
2023-08-08,14:43:43.000,220,10973637,13405,0,1691505822,13109.317612009989,112.88681169000483,53558.850834000004
2023-08-08,14:43:44.000,220,10973594,13565,0,1691505823,13109.324348319999,112.85156604000076,53558.86480824001
2023-08-08,14:43:45.000,220,10973679,13565,0,1691505824,13109.378238799989,112.80222212999797,53558.96262792001
2023-08-08,14:43:46.000,220,10973604,13685,0,1691505825,13109.351293559994,112.78812386999925,53558.87878248
2023-08-08,14:43:47.000,220,10973637,13845,0,1691505826,13109.384975109999,112.73173083000438,53558.90673096
2023-08-08,14:43:48.000,220,10973661,13645,0,1691505827,13109.270457839993,112.68943605000095,53558.84384688001
2023-08-08,14:43:49.000,220,10973649,13925,0,1691505828,13109.304139389998,112.62599387999944,53558.84384688001
2023-08-08,14:43:50.000,220,10973649,13645,0,1691505829,13109.331084629994,112.61894475000008,53558.89275672001
2023-08-08,14:43:51.000,220,10973601,13645,0,1691505830,13109.304139389998,112.59074823000265,53558.899743840004
2023-08-08,14:43:52.000,220,10973619,13405,0,1691505831,13109.310875699994,112.4991095400037,53558.94865368
2023-08-08,14:43:53.000,220,10973603,13565,0,1691505832,13109.263721529998,112.54845344999922,53558.8857696
2023-08-08,14:43:54.000,220,10973619,13965,0,1691505833,13109.230039979993,112.4850112799977,53558.92769232
2023-08-08,14:43:55.000,220,10973623,13085,0,1691505834,13109.250248909993,112.44976563000091,53558.94865368
2023-08-08,14:43:56.000,220,10973620,13685,0,1691505835,13109.169413189993,112.42156911000347,53558.94166656001
2023-08-08,14:43:57.000,220,10973610,13605,0,1691505836,13109.135731640003,112.40042171999812,53558.92769232
2023-08-08,14:43:58.000,220,10973656,13685,0,1691505837,13109.095313780002,112.40042171999812,53558.86480824001
2023-08-08,14:43:59.000,220,10973567,13645,0,1691505838,13109.061632229997,112.41451998000412,53558.87878248
2023-08-08,14:44:00.000,220,10973636,13365,0,1691505839,13109.034686990002,112.35812694000197,53558.93467944
2023-08-08,14:44:01.000,220,10973635,13605,0,1691505840,13108.980796509997,112.31583215999854,53558.92769232
2023-08-08,14:44:02.000,220,10973597,13485,0,1691505841,13108.994269130002,112.28058651000174,53558.9556408
2023-08-08,14:44:03.000,220,10973654,13485,0,1691505842,13108.953851270002,112.24534085999767,53558.92769232
2023-08-08,14:44:04.000,220,10973669,13405,0,1691505843,13108.886488169992,112.25943912000366,53558.87878248
2023-08-08,14:44:05.000,220,10973624,13405,0,1691505844,13108.839333999997,112.2523899900043,53558.871795360006
2023-08-08,14:44:06.000,220,10973613,13325,0,1691505845,13108.832597690001,112.21714434000023,53558.89275672001
2023-08-08,14:44:07.000,220,10973582,13405,0,1691505846,13108.798916139996,112.17484956000408,53558.86480824001
2023-08-08,14:44:08.000,220,10973605,13725,0,1691505847,13108.724816729991,112.17484956000408,53558.871795360006
2023-08-08,14:44:09.000,220,10973571,13485,0,1691505848,13108.751761970001,112.14665303999936,53558.86480824001
2023-08-08,14:44:10.000,220,10973592,13565,0,1691505849,13108.724816729991,112.12550565000129,53558.91371808001
2023-08-08,14:44:11.000,220,10973616,13765,0,1691505850,13108.697871489996,112.16075129999808,53558.86480824001
2023-08-08,14:44:12.000,220,10973640,13525,0,1691505851,13108.643981009991,112.11845652000193,53558.83685976
2023-08-08,14:44:13.000,220,10973618,13485,0,1691505852,13108.5698816,112.13255478000065,53558.79493704001
2023-08-08,14:44:14.000,220,10973598,13565,0,1691505853,13108.50251849999,112.10435826000321,53558.7809628
2023-08-08,14:44:15.000,220,10973647,13485,0,1691505854,13108.394737539995,112.11140739000257,53558.77397568001
2023-08-08,14:44:16.000,220,10973594,13685,0,1691505855,13108.40147384999,112.09730913000385,53558.84384688001
2023-08-08,14:44:17.000,220,10973611,13685,0,1691505856,13108.40147384999,112.09730913000385,53558.89275672001
2023-08-08,14:44:18.000,220,10973644,13285,0,1691505857,13108.34758337,112.15370216999872,53558.80891128
2023-08-08,14:44:19.000,220,10973651,13565,0,1691505858,13108.28022026999,112.13960391,53558.683143120004
2023-08-08,14:44:20.000,220,10973626,13885,0,1691505859,13108.246538719999,112.16780043000472,53558.7809628
2023-08-08,14:44:21.000,220,10973654,13605,0,1691505860,13108.185911929999,112.12550565000129,53558.753014320006
2023-08-08,14:44:22.000,220,10973597,13925,0,1691505861,13108.145494069999,112.11845652000193,53558.74602720001
2023-08-08,14:44:23.000,220,10973599,13845,0,1691505862,13108.098339899989,112.16075129999808,53558.61327192
2023-08-08,14:44:24.000,220,10973664,13525,0,1691505863,13108.064658349998,112.11140739000257,53558.704104480006
2023-08-08,14:44:25.000,220,10973576,13645,0,1691505864,13108.105076209999,112.09026000000449,53558.753014320006
2023-08-08,14:44:26.000,220,10973608,13645,0,1691505865,13108.091603589994,112.08321086999786,53558.76000144
2023-08-08,14:44:27.000,220,10973600,13645,0,1691505866,13107.997295249988,112.05501435000042,53558.66218176
2023-08-08,14:44:28.000,220,10973621,13565,0,1691505867,13107.936668459988,112.01271957000426,53558.59929768
2023-08-08,14:44:29.000,220,10973661,13405,0,1691505868,13107.943404769998,111.98452304999955,53558.62025904
2023-08-08,14:44:30.000,220,10973597,13565,0,1691505869,13107.916459530003,111.95632653000212,53558.57833632001
2023-08-08,14:44:31.000,220,10973564,13765,0,1691505870,13107.909723219993,111.9422282700034,53558.60628480001
2023-08-08,14:44:32.000,220,10973580,13765,0,1691505871,13107.909723219993,111.9422282700034,53558.5713492
2023-08-08,14:44:33.000,220,10973560,13925,0,1691505872,13107.882777979998,111.92108087999804,53558.55038784
2023-08-08,14:44:34.000,220,10973621,13765,0,1691505873,13107.876041670002,111.91403174999868,53558.564362080004
2023-08-08,14:44:35.000,220,10973664,13565,0,1691505874,13107.923195839998,111.90698261999933,53558.52243936
2023-08-08,14:44:36.000,220,10973651,13445,0,1691505875,13107.862569049998,111.86468784000317,53558.50846512001
2023-08-08,14:44:37.000,220,10973653,13605,0,1691505876,13107.849096429993,111.86468784000317,53558.48750376001
2023-08-08,14:44:38.000,220,10973624,13325,0,1691505877,13107.822151189997,111.8294421899991,53558.47352952
2023-08-08,14:44:39.000,220,10973597,13645,0,1691505878,13107.808678569992,111.8294421899991,53558.396671200004
2023-08-08,14:44:40.000,220,10973608,13485,0,1691505879,13107.828887499993,111.7941965400023,53558.49449088
2023-08-08,14:44:41.000,220,10973605,13605,0,1691505880,13107.835623810002,111.75895088999823,53558.536413600006
2023-08-08,14:44:42.000,220,10973596,13645,0,1691505881,13107.808678569992,111.75190175999887,53558.55737496001
2023-08-08,14:44:43.000,220,10973603,13565,0,1691505882,13107.801942259997,111.68845959000464,53558.536413600006
2023-08-08,14:44:44.000,220,10973646,13605,0,1691505883,13107.774997020002,111.73780350000015,53558.48750376001
2023-08-08,14:44:45.000,220,10973636,13565,0,1691505884,13107.687424989992,111.74485262999951,53558.501478
2023-08-08,14:44:46.000,220,10973660,13405,0,1691505885,13107.647007129992,111.681410459998,53558.501478
2023-08-08,14:44:47.000,220,10973618,13405,0,1691505886,13107.653743440002,111.695508720004,53558.48051664
2023-08-08,14:44:48.000,220,10973621,13725,0,1691505887,13107.599852959996,111.66731219999929,53558.501478
2023-08-08,14:44:49.000,220,10973588,13685,0,1691505888,13107.579644029996,111.66026306999993,53558.536413600006
2023-08-08,14:44:50.000,220,10973627,13765,0,1691505889,13107.519017239996,111.61091916000441,53558.48051664
2023-08-08,14:44:51.000,220,10973604,13365,0,1691505890,13107.505544619991,111.59682089999842,53558.52243936
2023-08-08,14:44:52.000,220,10973628,13565,0,1691505891,13107.492072000001,111.5827226399997,53558.48750376001
2023-08-08,14:44:53.000,220,10973599,13645,0,1691505892,13107.39102735,111.57567351000034,53558.42461968
2023-08-08,14:44:54.000,220,10973633,13445,0,1691505893,13107.36408210999,111.58977176999906,53558.41064544001
2023-08-08,14:44:55.000,220,10973618,13645,0,1691505894,13107.36408210999,111.53337873000419,53558.41064544001
2023-08-08,14:44:56.000,220,10973665,13565,0,1691505895,13107.34387317999,111.5827226399997,53558.45256816
2023-08-08,14:44:57.000,220,10973624,13685,0,1691505896,13107.30345531999,111.60387002999778,53558.4316068
2023-08-08,14:44:58.000,220,10973627,13645,0,1691505897,13107.24282852999,111.61091916000441,53558.42461968
2023-08-08,14:44:59.000,220,10973596,13965,0,1691505898,13107.276510079995,111.59682089999842,53558.417632560006
2023-08-08,14:45:00.000,220,10973615,13485,0,1691505899,13107.20241066999,111.63206655000249,53558.34077424001
2023-08-08,14:45:01.000,220,10973631,13765,0,1691505900,13107.18893805,111.64616481000121,53558.38968408001
2023-08-08,14:45:02.000,220,10973609,13485,0,1691505901,13107.155256499995,111.65321394000057,53558.396671200004
2023-08-08,14:45:03.000,220,10973645,13565,0,1691505902,13107.135047569995,111.66026306999993,53558.347761360004
2023-08-08,14:45:04.000,220,10973639,13565,0,1691505903,13107.0878934,111.68845959000464,53558.30583864
2023-08-08,14:45:05.000,220,10973586,13725,0,1691505904,13107.12157494999,111.66731219999929,53558.40365832
2023-08-08,14:45:06.000,220,10973616,13805,0,1691505905,13107.114838639995,111.65321394000057,53558.368722720006
2023-08-08,14:45:07.000,220,10973651,13605,0,1691505906,13107.094629709994,111.67436132999865,53558.35474848
2023-08-08,14:45:08.000,220,10973693,13485,0,1691505907,13107.02053029999,111.67436132999865,53558.27090304001
2023-08-08,14:45:09.000,220,10973615,13405,0,1691505908,13107.034002919994,111.70960698000272,53558.3268
2023-08-08,14:45:10.000,220,10973656,13565,0,1691505909,13106.986848749999,111.65321394000057,53558.34077424001
2023-08-08,14:45:11.000,220,10973602,13565,0,1691505910,13106.953167199994,111.62501742000313,53558.298851520005
2023-08-08,14:45:12.000,220,10973627,13765,0,1691505911,13106.939694579989,111.63206655000249,53558.28487728
2023-08-08,14:45:13.000,220,10973634,13645,0,1691505912,13106.932958269994,111.59682089999842,53558.28487728
2023-08-08,14:45:14.000,220,10973596,13765,0,1691505913,13106.899276719989,111.59682089999842,53558.3268
2023-08-08,14:45:15.000,220,10973608,13525,0,1691505914,13106.926221959999,111.55452612000227,53558.31981288001
2023-08-08,14:45:16.000,220,10973648,13685,0,1691505915,13106.899276719989,111.55452612000227,53558.347761360004
2023-08-08,14:45:17.000,220,10973655,13445,0,1691505916,13106.906013029999,111.49108395000076,53558.30583864
2023-08-08,14:45:18.000,220,10973635,13445,0,1691505917,13106.858858859989,111.45583830000396,53558.27090304001
2023-08-08,14:45:19.000,220,10973633,13565,0,1691505918,13106.831913619993,111.46993656000268,53558.30583864
2023-08-08,14:45:20.000,220,10973641,13565,0,1691505919,13106.778023139988,111.39239613000245,53558.27090304001
2023-08-08,14:45:21.000,220,10973604,13445,0,1691505920,13106.825177309998,111.37829787000373,53558.36173560001
2023-08-08,14:45:22.000,220,10973621,13805,0,1691505921,13106.811704689993,111.31485570000223,53558.298851520005
2023-08-08,14:45:23.000,220,10973656,13485,0,1691505922,13106.811704689993,111.35010134999902,53558.3268
2023-08-08,14:45:24.000,220,10973653,13725,0,1691505923,13106.751077899993,111.32895396000094,53558.26391592
2023-08-08,14:45:25.000,220,10973600,13765,0,1691505924,13106.724132659998,111.25846266000008,53558.27789016
2023-08-08,14:45:26.000,220,10973663,13525,0,1691505925,13106.737605279988,111.237315270002,53558.33378712
2023-08-08,14:45:27.000,220,10973619,13485,0,1691505926,13106.737605279988,111.22321701000328,53558.28487728
2023-08-08,14:45:28.000,220,10973615,13565,0,1691505927,13106.737605279988,111.20911875000456,53558.22199320001
2023-08-08,14:45:29.000,220,10973625,13645,0,1691505928,13106.730868969993,111.15272571000241,53558.22199320001
2023-08-08,14:45:30.000,220,10973635,13565,0,1691505929,13106.784759449998,111.1245291899977,53558.249941680006
2023-08-08,14:45:31.000,220,10973606,13485,0,1691505930,13106.751077899993,111.09633267000027,53558.27789016
2023-08-08,14:45:32.000,220,10973611,13725,0,1691505931,13106.724132659998,111.08223441000155,53558.24295456001
2023-08-08,14:45:33.000,220,10973639,13805,0,1691505932,13106.744341589998,111.11748005999834,53558.249941680006
2023-08-08,14:45:34.000,220,10973625,14165,0,1691505933,13106.710660039993,111.08223441000155,53558.19404472001
2023-08-08,14:45:35.000,220,10973615,13805,0,1691505934,13106.670242179993,111.03289049999876,53558.14513488
2023-08-08,14:45:36.000,220,10973637,13565,0,1691505935,13106.724132659998,111.07518528000219,53558.26391592
2023-08-08,14:45:37.000,220,10973635,13765,0,1691505936,13106.791495759993,111.0892835400009,53558.28487728
2023-08-08,14:45:38.000,220,10973599,13845,0,1691505937,13106.784759449998,111.11043092999898,53558.298851520005
2023-08-08,14:45:39.000,220,10973587,13805,0,1691505938,13106.710660039993,111.07518528000219,53558.23596744
2023-08-08,14:45:40.000,220,10973672,13605,0,1691505939,13106.724132659998,111.08223441000155,53558.27789016
2023-08-08,14:45:41.000,220,10973613,13605,0,1691505940,13106.717396349988,111.11043092999898,53558.26391592
2023-08-08,14:45:42.000,220,10973627,13525,0,1691505941,13106.697187420003,111.11748005999834,53558.33378712
2023-08-08,14:45:43.000,220,10973613,13605,0,1691505942,13106.616351700002,111.15977484000177,53558.2569288
2023-08-08,14:45:44.000,220,10973594,13765,0,1691505943,13106.609615389993,111.14567658000306,53558.26391592
2023-08-08,14:45:45.000,220,10973683,13725,0,1691505944,13106.676978490003,111.18797135999921,53558.28487728
2023-08-08,14:45:46.000,220,10973603,13525,0,1691505945,13106.663505869998,111.16682397000113,53558.31282576
2023-08-08,14:45:47.000,220,10973602,13525,0,1691505946,13106.656769560002,111.18092222999985,53558.33378712
2023-08-08,14:45:48.000,220,10973613,13525,0,1691505947,13106.589406459992,111.22321701000328,53558.249941680006
2023-08-08,14:45:49.000,220,10973613,13485,0,1691505948,13106.582670149997,111.21616788000392,53558.23596744
2023-08-08,14:45:50.000,220,10973627,13605,0,1691505949,13106.623088009997,111.237315270002,53558.28487728
2023-08-08,14:45:51.000,220,10973647,13405,0,1691505950,13106.548988599992,111.26551178999944,53558.31981288001
2023-08-08,14:45:52.000,220,10973629,13485,0,1691505951,13106.488361809992,111.26551178999944,53558.31282576
2023-08-08,14:45:53.000,220,10973630,13685,0,1691505952,13106.461416569997,111.32190483000159,53558.27090304001
2023-08-08,14:45:54.000,220,10973601,13525,0,1691505953,13106.420998709997,111.27961004999815,53558.26391592
2023-08-08,14:45:55.000,220,10973616,13885,0,1691505954,13106.420998709997,111.31485570000223,53558.2569288
2023-08-08,14:45:56.000,220,10973580,13725,0,1691505955,13106.414262400001,111.32190483000159,53558.30583864
2023-08-08,14:45:57.000,220,10973597,13565,0,1691505956,13106.387317159992,111.34305221999966,53558.2569288
2023-08-08,14:45:58.000,220,10973614,13565,0,1691505957,13106.340162989996,111.37124874000438,53558.1870576
2023-08-08,14:45:59.000,220,10973591,13325,0,1691505958,13106.313217750001,111.36419960999774,53558.23596744
2023-08-08,14:46:00.000,220,10973631,13325,0,1691505959,13106.380580849996,111.37829787000373,53558.28487728
2023-08-08,14:46:01.000,220,10973613,13925,0,1691505960,13106.387317159992,111.40649439000117,53558.27789016
2023-08-08,14:46:02.000,220,10973648,13885,0,1691505961,13106.346899299991,111.3853470000031,53558.28487728
2023-08-08,14:46:03.000,220,10973622,13765,0,1691505962,13106.367108229992,111.42059264999989,53558.2569288
2023-08-08,14:46:04.000,220,10973595,13685,0,1691505963,13106.279536199996,111.44174003999797,53558.228980320004
2023-08-08,14:46:05.000,220,10973653,13645,0,1691505964,13106.326690369991,111.41354352000053,53558.27090304001
2023-08-08,14:46:06.000,220,10973622,13605,0,1691505965,13106.306481439991,111.4487891700046,53558.21500608
2023-08-08,14:46:07.000,220,10973673,13685,0,1691505966,13106.306481439991,111.45583830000396,53558.26391592
2023-08-08,14:46:08.000,220,10973612,13565,0,1691505967,13106.299745129996,111.51223133999883,53558.180070480004
2023-08-08,14:46:09.000,220,10973627,13565,0,1691505968,13106.313217750001,111.52632960000483,53558.27789016
2023-08-08,14:46:10.000,220,10973629,13565,0,1691505969,13106.313217750001,111.50518220999948,53558.298851520005
2023-08-08,14:46:11.000,220,10973601,13765,0,1691505970,13106.306481439991,111.57567351000034,53558.2569288
2023-08-08,14:46:12.000,220,10973600,13405,0,1691505971,13106.286272509991,111.57567351000034,53558.27090304001
2023-08-08,14:46:13.000,220,10973593,13245,0,1691505972,13106.259327269996,111.56862438000098,53558.1870576
2023-08-08,14:46:14.000,220,10973604,13525,0,1691505973,13106.2121731,111.59682089999842,53558.201031840006
2023-08-08,14:46:15.000,220,10973604,13525,0,1691505974,13106.19196417,111.61796829000377,53558.24295456001
2023-08-08,14:46:16.000,220,10973663,13525,0,1691505975,13106.225645719991,111.61796829000377,53558.249941680006
2023-08-08,14:46:17.000,220,10973606,13925,0,1691505976,13106.198700479996,111.63206655000249,53558.2569288
2023-08-08,14:46:18.000,220,10973634,13565,0,1691505977,13106.17175524,111.5827226399997,53558.1870576
2023-08-08,14:46:19.000,220,10973585,13565,0,1691505978,13106.18522785999,111.55452612000227,53558.29186440001
2023-08-08,14:46:20.000,220,10973617,13445,0,1691505979,13106.13133738,111.56862438000098,53558.27789016
2023-08-08,14:46:21.000,220,10973645,13365,0,1691505980,13106.077446899995,111.5474769900029,53558.22199320001
2023-08-08,14:46:22.000,220,10973627,13885,0,1691505981,13106.00334748999,111.51223133999883,53558.201031840006
2023-08-08,14:46:23.000,220,10973613,13645,0,1691505982,13106.00334748999,111.50518220999948,53558.20801896
2023-08-08,14:46:24.000,220,10973630,13405,0,1691505983,13106.0100838,111.47698569000204,53558.27789016
2023-08-08,14:46:25.000,220,10973639,13645,0,1691505984,13106.04376534999,111.42764177999925,53558.30583864
2023-08-08,14:46:26.000,220,10973619,13565,0,1691505985,13106.02355641999,111.42059264999989,53558.2569288
2023-08-08,14:46:27.000,220,10973626,13325,0,1691505986,13105.956193319995,111.42059264999989,53558.20801896
2023-08-08,14:46:28.000,220,10973639,13685,0,1691505987,13106.016820109995,111.42059264999989,53558.23596744
2023-08-08,14:46:29.000,220,10973644,13805,0,1691505988,13105.96966594,111.40649439000117,53558.22199320001
2023-08-08,14:46:30.000,220,10973605,13805,0,1691505989,13105.98313855999,111.41354352000053,53558.19404472001
2023-08-08,14:46:31.000,220,10973594,13765,0,1691505990,13105.996611179995,111.34305221999966,53558.228980320004
2023-08-08,14:46:32.000,220,10973614,13645,0,1691505991,13106.06397427999,111.35010134999902,53558.23596744
2023-08-08,14:46:33.000,220,10973646,13805,0,1691505992,13106.037029039995,111.34305221999966,53558.2569288
2023-08-08,14:46:34.000,220,10973657,13445,0,1691505993,13106.037029039995,111.35715047999838,53558.23596744
2023-08-08,14:46:35.000,220,10973547,13765,0,1691505994,13106.0100838,111.3360030900003,53558.26391592
2023-08-08,14:46:36.000,220,10973590,13525,0,1691505995,13106.02355641999,111.30075744000351,53558.28487728
2023-08-08,14:46:37.000,220,10973605,13285,0,1691505996,13105.98987487,111.35010134999902,53558.228980320004
2023-08-08,14:46:38.000,220,10973610,13565,0,1691505997,13106.02355641999,111.32895396000094,53558.2569288
2023-08-08,14:46:39.000,220,10973633,13565,0,1691505998,13105.976402249995,111.37829787000373,53558.21500608
2023-08-08,14:46:40.000,220,10973618,13845,0,1691505999,13105.96966594,111.37829787000373,53558.22199320001
2023-08-08,14:46:41.000,220,10973591,13765,0,1691506000,13105.96966594,111.39239613000245,53558.3268
2023-08-08,14:46:42.000,220,10973586,13845,0,1691506001,13105.98987487,111.39239613000245,53558.3268
2023-08-08,14:46:43.000,220,10973575,13645,0,1691506002,13105.976402249995,111.41354352000053,53558.368722720006
2023-08-08,14:46:44.000,220,10973684,13685,0,1691506003,13105.915775459995,111.49108395000076,53558.26391592
2023-08-08,14:46:45.000,220,10973598,13845,0,1691506004,13105.895566529995,111.47698569000204,53558.298851520005
2023-08-08,14:46:46.000,220,10973645,13645,0,1691506005,13105.895566529995,111.55452612000227,53558.26391592
2023-08-08,14:46:47.000,220,10973615,13685,0,1691506006,13105.86188497999,111.5827226399997,53558.27090304001
2023-08-08,14:46:48.000,220,10973653,13725,0,1691506007,13105.82146711999,111.59682089999842,53558.23596744
2023-08-08,14:46:49.000,220,10973607,13565,0,1691506008,13105.834939739994,111.61796829000377,53558.2569288
2023-08-08,14:46:50.000,220,10973627,13605,0,1691506009,13105.88209390999,111.58977176999906,53558.34077424001
2023-08-08,14:46:51.000,220,10973605,13605,0,1691506010,13105.90903915,111.60387002999778,53558.28487728
2023-08-08,14:46:52.000,220,10973585,13485,0,1691506011,13105.88883022,111.61091916000441,53558.24295456001
2023-08-08,14:46:53.000,220,10973623,13805,0,1691506012,13105.86862129,111.63206655000249,53558.22199320001
2023-08-08,14:46:54.000,220,10973595,13725,0,1691506013,13105.90230283999,111.681410459998,53558.1870576
2023-08-08,14:46:55.000,220,10973643,13925,0,1691506014,13105.92251176999,111.65321394000057,53558.28487728
2023-08-08,14:46:56.000,220,10973617,13445,0,1691506015,13105.92924808,111.70255785000336,53558.249941680006
2023-08-08,14:46:57.000,220,10973611,13525,0,1691506016,13105.96292962999,111.66731219999929,53558.201031840006
2023-08-08,14:46:58.000,220,10973596,13765,0,1691506017,13106.057237969995,111.65321394000057,53558.2569288
2023-08-08,14:46:59.000,220,10973583,13565,0,1691506018,13106.12460106999,111.62501742000313,53558.27789016
2023-08-08,14:47:00.000,220,10973641,13605,0,1691506019,13106.13133738,111.64616481000121,53558.27789016
2023-08-08,14:47:01.000,220,10973617,13445,0,1691506020,13106.08418320999,111.61796829000377,53558.201031840006
2023-08-08,14:47:02.000,220,10973550,13765,0,1691506021,13106.14480999999,111.62501742000313,53558.22199320001
2023-08-08,14:47:03.000,220,10973618,13525,0,1691506022,13106.158282619996,111.63206655000249,53558.26391592
2023-08-08,14:47:04.000,220,10973610,13685,0,1691506023,13106.16501892999,111.58977176999906,53558.28487728
2023-08-08,14:47:05.000,220,10973576,13645,0,1691506024,13106.23238203,111.56157525000162,53558.36173560001
2023-08-08,14:47:06.000,220,10973607,13645,0,1691506025,13106.245854649991,111.56157525000162,53558.368722720006
2023-08-08,14:47:07.000,220,10973627,13605,0,1691506026,13106.18522785999,111.5474769900029,53558.36173560001
2023-08-08,14:47:08.000,220,10973557,13525,0,1691506027,13106.077446899995,111.55452612000227,53558.27090304001
2023-08-08,14:47:09.000,220,10973587,13685,0,1691506028,13106.06397427999,111.5474769900029,53558.31981288001
2023-08-08,14:47:10.000,220,10973592,13605,0,1691506029,13106.057237969995,111.5827226399997,53558.29186440001
2023-08-08,14:47:11.000,220,10973614,13605,0,1691506030,13105.98987487,111.55452612000227,53558.31282576
2023-08-08,14:47:12.000,220,10973611,13445,0,1691506031,13106.03029273,111.59682089999842,53558.37570984
2023-08-08,14:47:13.000,220,10973599,13725,0,1691506032,13105.90230283999,111.61091916000441,53558.368722720006
2023-08-08,14:47:14.000,220,10973572,13405,0,1691506033,13105.935984389995,111.59682089999842,53558.35474848
2023-08-08,14:47:15.000,220,10973598,13725,0,1691506034,13105.88209390999,111.56862438000098,53558.36173560001
2023-08-08,14:47:16.000,220,10973560,13925,0,1691506035,13105.855148669994,111.55452612000227,53558.38968408001
2023-08-08,14:47:17.000,220,10973621,13925,0,1691506036,13105.834939739994,111.55452612000227,53558.37570984
2023-08-08,14:47:18.000,220,10973633,13565,0,1691506037,13105.747367709999,111.57567351000034,53558.33378712
2023-08-08,14:47:19.000,220,10973616,13685,0,1691506038,13105.673268299994,111.61796829000377,53558.33378712
2023-08-08,14:47:20.000,220,10973613,13525,0,1691506039,13105.659795679989,111.62501742000313,53558.33378712
2023-08-08,14:47:21.000,220,10973605,13765,0,1691506040,13105.666531989998,111.56862438000098,53558.417632560006
2023-08-08,14:47:22.000,220,10973626,13605,0,1691506041,13105.659795679989,111.60387002999778,53558.37570984
2023-08-08,14:47:23.000,220,10973565,13605,0,1691506042,13105.632850439993,111.5827226399997,53558.36173560001
2023-08-08,14:47:24.000,220,10973623,13525,0,1691506043,13105.565487339998,111.59682089999842,53558.29186440001
2023-08-08,14:47:25.000,220,10973571,13485,0,1691506044,13105.538542099988,111.55452612000227,53558.3268
2023-08-08,14:47:26.000,220,10973647,13365,0,1691506045,13105.518333169988,111.59682089999842,53558.249941680006
2023-08-08,14:47:27.000,220,10973604,13645,0,1691506046,13105.572223649993,111.54042786000355,53558.29186440001
2023-08-08,14:47:28.000,220,10973641,13805,0,1691506047,13105.585696269998,111.5474769900029,53558.31282576
2023-08-08,14:47:29.000,220,10973643,13405,0,1691506048,13105.578959959988,111.51223133999883,53558.34077424001
2023-08-08,14:47:30.000,220,10973619,13685,0,1691506049,13105.565487339998,111.5192804699982,53558.31981288001
2023-08-08,14:47:31.000,220,10973649,13605,0,1691506050,13105.599168889989,111.49813308000012,53558.368722720006
2023-08-08,14:47:32.000,220,10973623,13765,0,1691506051,13105.572223649993,111.51223133999883,53558.34077424001
2023-08-08,14:47:33.000,220,10973631,13605,0,1691506052,13105.552014719993,111.51223133999883,53558.298851520005
2023-08-08,14:47:34.000,220,10973638,13525,0,1691506053,13105.552014719993,111.47698569000204,53558.2569288
2023-08-08,14:47:35.000,220,10973627,13485,0,1691506054,13105.491387929993,111.42764177999925,53558.26391592
2023-08-08,14:47:36.000,220,10973589,13645,0,1691506055,13105.558751029988,111.4487891700046,53558.347761360004
2023-08-08,14:47:37.000,220,10973610,13485,0,1691506056,13105.565487339998,111.39944526000181,53558.38968408001
2023-08-08,14:47:38.000,220,10973662,13805,0,1691506057,13105.572223649993,111.43469090999861,53558.34077424001
2023-08-08,14:47:39.000,220,10973657,13405,0,1691506058,13105.518333169988,111.39239613000245,53558.3268
2023-08-08,14:47:40.000,220,10973579,13565,0,1691506059,13105.518333169988,111.42059264999989,53558.30583864
2023-08-08,14:47:41.000,220,10973614,13405,0,1691506060,13105.491387929993,111.42059264999989,53558.368722720006
2023-08-08,14:47:42.000,220,10973599,13805,0,1691506061,13105.498124239988,111.42764177999925,53558.34077424001
2023-08-08,14:47:43.000,220,10973650,13565,0,1691506062,13105.383606969997,111.44174003999797,53558.27789016
2023-08-08,14:47:44.000,220,10973598,13485,0,1691506063,13105.390343279993,111.46993656000268,53558.24295456001
2023-08-08,14:47:45.000,220,10973611,13805,0,1691506064,13105.403815899997,111.46993656000268,53558.298851520005
2023-08-08,14:47:46.000,220,10973633,13565,0,1691506065,13105.430761139993,111.50518220999948,53558.368722720006
2023-08-08,14:47:47.000,220,10973671,13485,0,1691506066,13105.410552209993,111.53337873000419,53558.368722720006
2023-08-08,14:47:48.000,220,10973601,13405,0,1691506067,13105.282562319997,111.52632960000483,53558.29186440001
2023-08-08,14:47:49.000,220,10973645,13685,0,1691506068,13105.296034940002,111.5192804699982,53558.30583864
2023-08-08,14:47:50.000,220,10973591,13805,0,1691506069,13105.309507559992,111.55452612000227,53558.30583864
2023-08-08,14:47:51.000,220,10973644,13925,0,1691506070,13105.255617080002,111.54042786000355,53558.33378712
2023-08-08,14:47:52.000,220,10973618,13405,0,1691506071,13105.262353389997,111.5474769900029,53558.31981288001
2023-08-08,14:47:53.000,220,10973613,13525,0,1691506072,13105.296034940002,111.52632960000483,53558.30583864
2023-08-08,14:47:54.000,220,10973624,13605,0,1691506073,13105.242144459997,111.5827226399997,53558.34077424001
2023-08-08,14:47:55.000,220,10973649,13645,0,1691506074,13105.275826010002,111.51223133999883,53558.34077424001
2023-08-08,14:47:56.000,220,10973572,13725,0,1691506075,13105.269089699992,111.5474769900029,53558.368722720006
2023-08-08,14:47:57.000,220,10973608,13565,0,1691506076,13105.262353389997,111.5192804699982,53558.34077424001
2023-08-08,14:47:58.000,220,10973632,13365,0,1691506077,13105.235408150002,111.52632960000483,53558.249941680006
2023-08-08,14:47:59.000,220,10973607,13845,0,1691506078,13105.262353389997,111.4840348200014,53558.249941680006
2023-08-08,14:48:00.000,220,10973594,13405,0,1691506079,13105.329716489992,111.49108395000076,53558.31282576
2023-08-08,14:48:01.000,220,10973610,13845,0,1691506080,13105.343189109997,111.45583830000396,53558.40365832
2023-08-08,14:48:02.000,220,10973610,13845,0,1691506081,13105.417288520002,111.45583830000396,53558.31282576
2023-08-08,14:48:03.000,220,10973674,13725,0,1691506082,13105.457706380002,111.41354352000053,53558.37570984
2023-08-08,14:48:04.000,220,10973643,13565,0,1691506083,13105.390343279993,111.44174003999797,53558.30583864
2023-08-08,14:48:05.000,220,10973628,13645,0,1691506084,13105.464442689998,111.39944526000181,53558.3268
2023-08-08,14:48:06.000,220,10973612,13645,0,1691506085,13105.518333169988,111.41354352000053,53558.33378712
2023-08-08,14:48:07.000,220,10973630,13925,0,1691506086,13105.545278409998,111.37124874000438,53558.38269696
2023-08-08,14:48:08.000,220,10973619,13885,0,1691506087,13105.572223649993,111.3853470000031,53558.35474848
2023-08-08,14:48:09.000,220,10973613,13685,0,1691506088,13105.552014719993,111.3853470000031,53558.368722720006
2023-08-08,14:48:10.000,220,10973598,13605,0,1691506089,13105.558751029988,111.40649439000117,53558.41064544001
2023-08-08,14:48:11.000,220,10973658,13725,0,1691506090,13105.552014719993,111.36419960999774,53558.347761360004
2023-08-08,14:48:12.000,220,10973584,13645,0,1691506091,13105.538542099988,111.37829787000373,53558.38269696
2023-08-08,14:48:13.000,220,10973603,13685,0,1691506092,13105.545278409998,111.39239613000245,53558.38269696
2023-08-08,14:48:14.000,220,10973592,13725,0,1691506093,13105.511596859993,111.42059264999989,53558.33378712
2023-08-08,14:48:15.000,220,10973595,13565,0,1691506094,13105.525069479998,111.3853470000031,53558.35474848
2023-08-08,14:48:16.000,220,10973613,13685,0,1691506095,13105.565487339998,111.40649439000117,53558.45256816
2023-08-08,14:48:17.000,220,10973652,13925,0,1691506096,13105.605905199998,111.37124874000438,53558.42461968
2023-08-08,14:48:18.000,220,10973595,13765,0,1691506097,13105.605905199998,111.41354352000053,53558.48051664
2023-08-08,14:48:19.000,220,10973610,13845,0,1691506098,13105.538542099988,111.42764177999925,53558.396671200004
2023-08-08,14:48:20.000,220,10973662,13725,0,1691506099,13105.605905199998,111.41354352000053,53558.48750376001
2023-08-08,14:48:21.000,220,10973619,13325,0,1691506100,13105.592432579993,111.41354352000053,53558.47352952
2023-08-08,14:48:22.000,220,10973590,13645,0,1691506101,13105.605905199998,111.41354352000053,53558.48750376001
2023-08-08,14:48:23.000,220,10973614,13645,0,1691506102,13105.538542099988,111.42764177999925,53558.40365832
2023-08-08,14:48:24.000,220,10973655,13565,0,1691506103,13105.525069479998,111.41354352000053,53558.42461968
2023-08-08,14:48:25.000,220,10973635,13485,0,1691506104,13105.599168889989,111.41354352000053,53558.50846512001
2023-08-08,14:48:26.000,220,10973620,13685,0,1691506105,13105.572223649993,111.39239613000245,53558.50846512001
2023-08-08,14:48:27.000,220,10973690,13565,0,1691506106,13105.612641509993,111.41354352000053,53558.57833632001
2023-08-08,14:48:28.000,220,10973668,13645,0,1691506107,13105.504860549998,111.42764177999925,53558.501478
2023-08-08,14:48:29.000,220,10973656,13845,0,1691506108,13105.572223649993,111.39944526000181,53558.515452240004
2023-08-08,14:48:30.000,220,10973647,13765,0,1691506109,13105.632850439993,111.39239613000245,53558.536413600006
2023-08-08,14:48:31.000,220,10973576,13725,0,1691506110,13105.659795679989,111.37829787000373,53558.54340072
2023-08-08,14:48:32.000,220,10973600,13765,0,1691506111,13105.700213539989,111.3853470000031,53558.55737496001
2023-08-08,14:48:33.000,220,10973634,13645,0,1691506112,13105.727158779999,111.3360030900003,53558.50846512001
2023-08-08,14:48:34.000,220,10973682,13245,0,1691506113,13105.713686159994,111.34305221999966,53558.47352952
2023-08-08,14:48:35.000,220,10973645,13605,0,1691506114,13105.807994499999,111.32895396000094,53558.54340072
2023-08-08,14:48:36.000,220,10973614,13565,0,1691506115,13105.740631399989,111.30780657000287,53558.515452240004
2023-08-08,14:48:37.000,220,10973613,13445,0,1691506116,13105.807994499999,111.32895396000094,53558.515452240004
2023-08-08,14:48:38.000,220,10973613,13485,0,1691506117,13105.78104925999,111.32895396000094,53558.536413600006
2023-08-08,14:48:39.000,220,10973603,13565,0,1691506118,13105.814730809994,111.30780657000287,53558.50846512001
2023-08-08,14:48:40.000,220,10973598,13845,0,1691506119,13105.875357599994,111.30075744000351,53558.59231056
2023-08-08,14:48:41.000,220,10973627,13605,0,1691506120,13105.875357599994,111.28665918000479,53558.57833632001
2023-08-08,14:48:42.000,220,10973618,13645,0,1691506121,13105.895566529995,111.28665918000479,53558.62724616001
2023-08-08,14:48:43.000,220,10973648,13765,0,1691506122,13105.88209390999,111.30075744000351,53558.64820752
2023-08-08,14:48:44.000,220,10973660,13525,0,1691506123,13105.82820343,111.32190483000159,53558.55737496001
2023-08-08,14:48:45.000,220,10973664,13525,0,1691506124,13105.84841236,111.31485570000223,53558.55737496001
2023-08-08,14:48:46.000,220,10973629,13645,0,1691506125,13105.88883022,111.31485570000223,53558.59231056
2023-08-08,14:48:47.000,220,10973651,13325,0,1691506126,13105.895566529995,111.3360030900003,53558.62724616001
2023-08-08,14:48:48.000,220,10973602,13565,0,1691506127,13105.875357599994,111.32190483000159,53558.634233280005
2023-08-08,14:48:49.000,220,10973621,13765,0,1691506128,13105.88883022,111.32190483000159,53558.59231056
2023-08-08,14:48:50.000,220,10973595,13325,0,1691506129,13105.94945701,111.32190483000159,53558.6412204
2023-08-08,14:48:51.000,220,10973665,13485,0,1691506130,13105.96292962999,111.37124874000438,53558.73904008
2023-08-08,14:48:52.000,220,10973654,13605,0,1691506131,13105.90230283999,111.34305221999966,53558.69711736001
2023-08-08,14:48:53.000,220,10973667,13845,0,1691506132,13105.84167604999,111.35010134999902,53558.6412204
2023-08-08,14:48:54.000,220,10973623,13605,0,1691506133,13105.794521879994,111.36419960999774,53558.6412204
2023-08-08,14:48:55.000,220,10973622,13805,0,1691506134,13105.774312949994,111.37829787000373,53558.66218176
2023-08-08,14:48:56.000,220,10973610,13365,0,1691506135,13105.747367709999,111.35715047999838,53558.73904008
2023-08-08,14:48:57.000,220,10973589,13485,0,1691506136,13105.76084032999,111.39239613000245,53558.77397568001
2023-08-08,14:48:58.000,220,10973589,13565,0,1691506137,13105.686740919999,111.45583830000396,53558.69013024
2023-08-08,14:48:59.000,220,10973619,13725,0,1691506138,13105.632850439993,111.4840348200014,53558.69013024
2023-08-08,14:49:00.000,220,10973645,13485,0,1691506139,13105.619377819989,111.4487891700046,53558.7110916
2023-08-08,14:49:01.000,220,10973612,13365,0,1691506140,13105.592432579993,111.46993656000268,53558.753014320006
2023-08-08,14:49:02.000,220,10973603,13525,0,1691506141,13105.585696269998,111.4487891700046,53558.7110916
2023-08-08,14:49:03.000,220,10973657,13565,0,1691506142,13105.511596859993,111.46993656000268,53558.6412204
2023-08-08,14:49:04.000,220,10973586,13805,0,1691506143,13105.511596859993,111.4840348200014,53558.69711736001
2023-08-08,14:49:05.000,220,10973637,13725,0,1691506144,13105.558751029988,111.45583830000396,53558.77397568001
2023-08-08,14:49:06.000,220,10973622,13805,0,1691506145,13105.538542099988,111.41354352000053,53558.7809628
2023-08-08,14:49:07.000,220,10973626,13525,0,1691506146,13105.538542099988,111.41354352000053,53558.76000144
2023-08-08,14:49:08.000,220,10973670,13605,0,1691506147,13105.498124239988,111.39944526000181,53558.69711736001
2023-08-08,14:49:09.000,220,10973654,13685,0,1691506148,13105.484651619998,111.3853470000031,53558.7110916
2023-08-08,14:49:10.000,220,10973615,13725,0,1691506149,13105.531805789993,111.37829787000373,53558.73904008
2023-08-08,14:49:11.000,220,10973570,13645,0,1691506150,13105.484651619998,111.37829787000373,53558.69711736001
2023-08-08,14:49:12.000,220,10973671,13445,0,1691506151,13105.552014719993,111.37829787000373,53558.69711736001
2023-08-08,14:49:13.000,220,10973630,13605,0,1691506152,13105.545278409998,111.35010134999902,53558.65519464001
2023-08-08,14:49:14.000,220,10973592,13565,0,1691506153,13105.552014719993,111.35010134999902,53558.7809628
2023-08-08,14:49:15.000,220,10973579,13525,0,1691506154,13105.572223649993,111.34305221999966,53558.76000144
2023-08-08,14:49:16.000,220,10973651,13605,0,1691506155,13105.538542099988,111.32190483000159,53558.73904008
2023-08-08,14:49:17.000,220,10973593,13645,0,1691506156,13105.511596859993,111.34305221999966,53558.73904008
2023-08-08,14:49:18.000,220,10973644,13485,0,1691506157,13105.471178999993,111.3360030900003,53558.683143120004
2023-08-08,14:49:19.000,220,10973573,13605,0,1691506158,13105.477915310003,111.31485570000223,53558.704104480006
2023-08-08,14:49:20.000,220,10973595,13565,0,1691506159,13105.498124239988,111.32190483000159,53558.753014320006
2023-08-08,14:49:21.000,220,10973607,13605,0,1691506160,13105.477915310003,111.3360030900003,53558.76698856
2023-08-08,14:49:22.000,220,10973638,13645,0,1691506161,13105.477915310003,111.35715047999838,53558.80891128
2023-08-08,14:49:23.000,220,10973659,13525,0,1691506162,13105.464442689998,111.32190483000159,53558.71807872
2023-08-08,14:49:24.000,220,10973647,13605,0,1691506163,13105.349925419992,111.36419960999774,53558.683143120004
2023-08-08,14:49:25.000,220,10973627,13845,0,1691506164,13105.343189109997,111.35715047999838,53558.72506584001
2023-08-08,14:49:26.000,220,10973601,13925,0,1691506165,13105.363398039997,111.34305221999966,53558.73904008
2023-08-08,14:49:27.000,220,10973607,13525,0,1691506166,13105.296034940002,111.35010134999902,53558.76000144
2023-08-08,14:49:28.000,220,10973613,13525,0,1691506167,13105.235408150002,111.34305221999966,53558.704104480006
2023-08-08,14:49:29.000,220,10973595,13365,0,1691506168,13105.221935529997,111.31485570000223,53558.73904008
2023-08-08,14:49:30.000,220,10973581,13925,0,1691506169,13105.174781360001,111.30780657000287,53558.67615600001
2023-08-08,14:49:31.000,220,10973666,13565,0,1691506170,13105.168045049992,111.30780657000287,53558.7110916
2023-08-08,14:49:32.000,220,10973603,13525,0,1691506171,13105.093945640001,111.2725609199988,53558.69711736001
2023-08-08,14:49:33.000,220,10973601,13805,0,1691506172,13105.060264089996,111.26551178999944,53558.683143120004
2023-08-08,14:49:34.000,220,10973622,13565,0,1691506173,13104.959219439996,111.24436440000136,53558.59929768
2023-08-08,14:49:35.000,220,10973632,13645,0,1691506174,13104.89185634,111.20206961999793,53558.69013024
2023-08-08,14:49:36.000,220,10973627,13725,0,1691506175,13104.94574681999,111.18092222999985,53558.69013024
2023-08-08,14:49:37.000,220,10973584,13765,0,1691506176,13104.918801579995,111.16682397000113,53558.74602720001
2023-08-08,14:49:38.000,220,10973644,13725,0,1691506177,13104.878383719995,111.13157832000434,53558.732052960004
2023-08-08,14:49:39.000,220,10973629,13725,0,1691506178,13104.817756929995,111.1245291899977,53558.64820752
2023-08-08,14:49:40.000,220,10973667,13245,0,1691506179,13104.82449323999,111.13157832000434,53558.67615600001
2023-08-08,14:49:41.000,220,10973611,13605,0,1691506180,13104.817756929995,111.11748005999834,53558.64820752
2023-08-08,14:49:42.000,220,10973649,13645,0,1691506181,13104.81102062,111.01174311000068,53558.6412204
2023-08-08,14:49:43.000,220,10973625,13765,0,1691506182,13104.79081169,111.01879224000004,53558.61327192
2023-08-08,14:49:44.000,220,10973607,13645,0,1691506183,13104.77060276,110.97649746000388,53558.62025904
2023-08-08,14:49:45.000,220,10973639,13565,0,1691506184,13104.79081169,110.96239919999789,53558.65519464001
2023-08-08,14:49:46.000,220,10973662,13325,0,1691506185,13104.797547999995,110.9271535500011,53558.64820752
2023-08-08,14:49:47.000,220,10973618,13325,0,1691506186,13104.78407537999,110.88485876999766,53558.67615600001
2023-08-08,14:49:48.000,220,10973674,13685,0,1691506187,13104.74365751999,110.89895703000366,53558.5713492
2023-08-08,14:49:49.000,220,10973641,13565,0,1691506188,13104.74365751999,110.84961312000087,53558.59231056
2023-08-08,14:49:50.000,220,10973611,13325,0,1691506189,13104.757130139995,110.81436747000407,53558.55737496001
2023-08-08,14:49:51.000,220,10973589,13725,0,1691506190,13104.77060276,110.79322007999872,53558.55737496001
2023-08-08,14:49:52.000,220,10973590,13325,0,1691506191,13104.77060276,110.75797443000192,53558.62025904
2023-08-08,14:49:53.000,220,10973655,13725,0,1691506192,13104.78407537999,110.70863051999913,53558.564362080004
2023-08-08,14:49:54.000,220,10973586,13925,0,1691506193,13104.77060276,110.69453226000041,53558.55737496001
2023-08-08,14:49:55.000,220,10973672,13925,0,1691506194,13104.837965859995,110.69453226000041,53558.59929768
2023-08-08,14:49:56.000,220,10973619,13445,0,1691506195,13104.77060276,110.66633574000298,53558.55737496001
2023-08-08,14:49:57.000,220,10973635,13685,0,1691506196,13104.78407537999,110.70158138999977,53558.564362080004
2023-08-08,14:49:58.000,220,10973649,13565,0,1691506197,13104.76386644999,110.6804340000017,53558.48051664
2023-08-08,14:49:59.000,220,10973594,13765,0,1691506198,13104.736921209995,110.67338487000234,53558.515452240004
2023-08-08,14:50:00.000,220,10973645,13565,0,1691506199,13104.797547999995,110.65223748000426,53558.55038784
2023-08-08,14:50:01.000,220,10973687,13605,0,1691506200,13104.797547999995,110.6451883500049,53558.57833632001
2023-08-08,14:50:02.000,220,10973566,13445,0,1691506201,13104.78407537999,110.63813921999827,53558.61327192
2023-08-08,14:50:03.000,220,10973588,13645,0,1691506202,13104.77060276,110.63813921999827,53558.536413600006
2023-08-08,14:50:04.000,220,10973647,13805,0,1691506203,13104.72344858999,110.65928661000362,53558.48051664
2023-08-08,14:50:05.000,220,10973615,13325,0,1691506204,13104.757130139995,110.65928661000362,53558.54340072
2023-08-08,14:50:06.000,220,10973646,13605,0,1691506205,13104.757130139995,110.62404095999955,53558.515452240004
2023-08-08,14:50:07.000,220,10973621,13725,0,1691506206,13104.7301849,110.61699183000019,53558.52243936
2023-08-08,14:50:08.000,220,10973611,13405,0,1691506207,13104.66955811,110.6310900899989,53558.515452240004
2023-08-08,14:50:09.000,220,10973632,13805,0,1691506208,13104.70323965999,110.63813921999827,53558.52942648001
2023-08-08,14:50:10.000,220,10973610,13645,0,1691506209,13104.70997597,110.6451883500049,53558.55737496001
2023-08-08,14:50:11.000,220,10973619,13725,0,1691506210,13104.66282179999,110.60289357000147,53558.536413600006
2023-08-08,14:50:12.000,220,10973609,13365,0,1691506211,13104.68303072999,110.60289357000147,53558.50846512001
2023-08-08,14:50:13.000,220,10973606,13405,0,1691506212,13104.676294419995,110.59584444000211,53558.515452240004
2023-08-08,14:50:14.000,220,10973555,13405,0,1691506213,13104.66282179999,110.59584444000211,53558.45955528001
2023-08-08,14:50:15.000,220,10973630,13525,0,1691506214,13104.656085489994,110.58174618000339,53558.52243936
2023-08-08,14:50:16.000,220,10973646,13645,0,1691506215,13104.696503349995,110.60994270000083,53558.564362080004
2023-08-08,14:50:17.000,220,10973652,13525,0,1691506216,13104.68976704,110.60289357000147,53558.48750376001
2023-08-08,14:50:18.000,220,10973627,13685,0,1691506217,13104.736921209995,110.58879531000275,53558.55038784
2023-08-08,14:50:19.000,220,10973589,13605,0,1691506218,13104.696503349995,110.61699183000019,53558.48051664
2023-08-08,14:50:20.000,220,10973641,13445,0,1691506219,13104.75039383,110.58879531000275,53558.536413600006
2023-08-08,14:50:21.000,220,10973610,13565,0,1691506220,13104.75039383,110.58879531000275,53558.45955528001
2023-08-08,14:50:22.000,220,10973625,13565,0,1691506221,13104.77060276,110.59584444000211,53558.45955528001
2023-08-08,14:50:23.000,220,10973587,13725,0,1691506222,13104.70323965999,110.6310900899989,53558.417632560006
2023-08-08,14:50:24.000,220,10973608,13645,0,1691506223,13104.72344858999,110.6451883500049,53558.41064544001
2023-08-08,14:50:25.000,220,10973599,13765,0,1691506224,13104.75039383,110.63813921999827,53558.49449088
2023-08-08,14:50:26.000,220,10973619,13605,0,1691506225,13104.74365751999,110.65928661000362,53558.47352952
2023-08-08,14:50:27.000,220,10973644,13645,0,1691506226,13104.696503349995,110.63813921999827,53558.45955528001
2023-08-08,14:50:28.000,220,10973674,13445,0,1691506227,13104.615667629994,110.68748313000106,53558.396671200004
2023-08-08,14:50:29.000,220,10973642,13565,0,1691506228,13104.64261286999,110.70863051999913,53558.417632560006
2023-08-08,14:50:30.000,220,10973605,13565,0,1691506229,13104.66282179999,110.73682704000385,53558.4316068
2023-08-08,14:50:31.000,220,10973617,13525,0,1691506230,13104.64261286999,110.71567964999849,53558.45955528001
2023-08-08,14:50:32.000,220,10973635,13925,0,1691506231,13104.615667629994,110.75092530000256,53558.40365832
2023-08-08,14:50:33.000,220,10973645,13565,0,1691506232,13104.62240393999,110.7438761700032,53558.47352952
2023-08-08,14:50:34.000,220,10973605,13405,0,1691506233,13104.62914025,110.75092530000256,53558.49449088
2023-08-08,14:50:35.000,220,10973694,13445,0,1691506234,13104.58198607999,110.75092530000256,53558.48750376001
2023-08-08,14:50:36.000,220,10973685,13605,0,1691506235,13104.467468809999,110.77207269000064,53558.47352952
2023-08-08,14:50:37.000,220,10973616,13685,0,1691506236,13104.440523569989,110.78617094999936,53558.38968408001
2023-08-08,14:50:38.000,220,10973621,13485,0,1691506237,13104.366424159998,110.79322007999872,53558.368722720006
2023-08-08,14:50:39.000,220,10973592,13485,0,1691506238,13104.400105709989,110.79322007999872,53558.368722720006
2023-08-08,14:50:40.000,220,10973618,13685,0,1691506239,13104.400105709989,110.76502356000128,53558.43859392001
2023-08-08,14:50:41.000,220,10973614,13685,0,1691506240,13104.386633089998,110.72272877999785,53558.45256816
2023-08-08,14:50:42.000,220,10973658,13565,0,1691506241,13104.420314639989,110.68748313000106,53558.49449088
2023-08-08,14:50:43.000,220,10973634,13445,0,1691506242,13104.453996189994,110.67338487000234,53558.44558104
2023-08-08,14:50:44.000,220,10973663,13525,0,1691506243,13104.339478919988,110.68748313000106,53558.38968408001
2023-08-08,14:50:45.000,220,10973667,13325,0,1691506244,13104.379896779988,110.65223748000426,53558.38269696
2023-08-08,14:50:46.000,220,10973638,13565,0,1691506245,13104.373160469993,110.61699183000019,53558.347761360004
2023-08-08,14:50:47.000,220,10973614,13645,0,1691506246,13104.346215229998,110.56764792000467,53558.38269696
2023-08-08,14:50:48.000,220,10973615,13685,0,1691506247,13104.258643200003,110.57469705000403,53558.31282576
2023-08-08,14:50:49.000,220,10973604,13925,0,1691506248,13104.326006299998,110.53945139999996,53558.30583864
2023-08-08,14:50:50.000,220,10973628,13525,0,1691506249,13104.352951539993,110.5324022700006,53558.35474848
2023-08-08,14:50:51.000,220,10973649,13765,0,1691506250,13104.359687849988,110.51125488000253,53558.396671200004
2023-08-08,14:50:52.000,220,10973622,13725,0,1691506251,13104.319269989988,110.4689600999991,53558.33378712
2023-08-08,14:50:53.000,220,10973589,13685,0,1691506252,13104.278852130003,110.47600922999845,53558.3268
2023-08-08,14:50:54.000,220,10973597,13565,0,1691506253,13104.238434270002,110.44781271000102,53558.31981288001
2023-08-08,14:50:55.000,220,10973627,13525,0,1691506254,13104.251906889993,110.44781271000102,53558.26391592
2023-08-08,14:50:56.000,220,10973634,13605,0,1691506255,13104.278852130003,110.44781271000102,53558.30583864
2023-08-08,14:50:57.000,220,10973623,13285,0,1691506256,13104.245170579998,110.44781271000102,53558.33378712
2023-08-08,14:50:58.000,220,10973596,13445,0,1691506257,13104.218225340002,110.44076358000166,53558.31282576
2023-08-08,14:50:59.000,220,10973689,13605,0,1691506258,13104.157598550002,110.46191096999974,53558.31282576
2023-08-08,14:51:00.000,220,10973630,13565,0,1691506259,13104.123916999997,110.46191096999974,53558.36173560001
2023-08-08,14:51:01.000,220,10973668,13405,0,1691506260,13104.096971760002,110.4689600999991,53558.31282576
2023-08-08,14:51:02.000,220,10973633,13605,0,1691506261,13104.117180690002,110.44781271000102,53558.3268
2023-08-08,14:51:03.000,220,10973616,14045,0,1691506262,13104.036344970002,110.4689600999991,53558.31981288001
2023-08-08,14:51:04.000,220,10973654,13365,0,1691506263,13103.975718180001,110.49010749000445,53558.27090304001
2023-08-08,14:51:05.000,220,10973638,13765,0,1691506264,13104.002663419997,110.45486184000038,53558.31981288001
2023-08-08,14:51:06.000,220,10973630,13485,0,1691506265,13103.962245559997,110.47600922999845,53558.35474848
2023-08-08,14:51:07.000,220,10973625,13405,0,1691506266,13103.968981869992,110.45486184000038,53558.29186440001
2023-08-08,14:51:08.000,220,10973583,13245,0,1691506267,13103.861200909996,110.47600922999845,53558.249941680006
2023-08-08,14:51:09.000,220,10973591,13725,0,1691506268,13103.874673530001,110.4689600999991,53558.23596744
2023-08-08,14:51:10.000,220,10973645,13685,0,1691506269,13103.881409839996,110.50420575000317,53558.24295456001
2023-08-08,14:51:11.000,220,10973590,13565,0,1691506270,13103.827519359991,110.45486184000038,53558.23596744
2023-08-08,14:51:12.000,220,10973590,13485,0,1691506271,13103.874673530001,110.4689600999991,53558.2569288
2023-08-08,14:51:13.000,220,10973663,13605,0,1691506272,13103.840991979996,110.41961619000358,53558.20801896
2023-08-08,14:51:14.000,220,10973632,13605,0,1691506273,13103.800574119996,110.38437053999951,53558.228980320004
2023-08-08,14:51:15.000,220,10973629,13405,0,1691506274,13103.874673530001,110.335026630004,53558.27090304001
2023-08-08,14:51:16.000,220,10973661,13605,0,1691506275,13103.854464600001,110.29978097999992,53558.21500608
2023-08-08,14:51:17.000,220,10973654,13485,0,1691506276,13103.861200909996,110.31387923999864,53558.15910912
2023-08-08,14:51:18.000,220,10973614,13245,0,1691506277,13103.81404674,110.27863359000185,53558.17308336001
2023-08-08,14:51:19.000,220,10973639,13365,0,1691506278,13103.840991979996,110.25748620000377,53558.1870576
2023-08-08,14:51:20.000,220,10973599,13485,0,1691506279,13103.915091390001,110.21519142000034,53558.24295456001
2023-08-08,14:51:21.000,220,10973609,13565,0,1691506280,13103.921827699996,110.2222405499997,53558.21500608
2023-08-08,14:51:22.000,220,10973598,13885,0,1691506281,13103.894882460001,110.13765099000011,53558.180070480004
2023-08-08,14:51:23.000,220,10973619,13445,0,1691506282,13103.915091390001,110.13060186000075,53558.201031840006
2023-08-08,14:51:24.000,220,10973663,13765,0,1691506283,13103.840991979996,110.10945447000267,53558.131160640005
2023-08-08,14:51:25.000,220,10973663,13285,0,1691506284,13103.83425567,110.10945447000267,53558.15212200001
2023-08-08,14:51:26.000,220,10973630,13645,0,1691506285,13103.840991979996,110.10945447000267,53558.1870576
2023-08-08,14:51:27.000,220,10973644,13485,0,1691506286,13103.820783049996,110.11650360000203,53558.22199320001
2023-08-08,14:51:28.000,220,10973611,13565,0,1691506287,13103.867937219991,110.14470011999947,53558.228980320004
2023-08-08,14:51:29.000,220,10973612,13605,0,1691506288,13103.83425567,110.12355273000139,53558.21500608
2023-08-08,14:51:30.000,220,10973628,13525,0,1691506289,13103.827519359991,110.11650360000203,53558.19404472001
2023-08-08,14:51:31.000,220,10973689,13685,0,1691506290,13103.847728289991,110.14470011999947,53558.26391592
2023-08-08,14:51:32.000,220,10973643,13685,0,1691506291,13103.800574119996,110.15174924999883,53558.2569288
2023-08-08,14:51:33.000,220,10973592,13685,0,1691506292,13103.800574119996,110.16584751000482,53558.27789016
2023-08-08,14:51:34.000,220,10973605,13325,0,1691506293,13103.76689256999,110.2222405499997,53558.1870576
2023-08-08,14:51:35.000,220,10973614,13405,0,1691506294,13103.739947329996,110.25748620000377,53558.16609624
2023-08-08,14:51:36.000,220,10973612,13725,0,1691506295,13103.81404674,110.2856827200012,53558.2569288
2023-08-08,14:51:37.000,220,10973616,13765,0,1691506296,13103.73321102,110.2856827200012,53558.17308336001
2023-08-08,14:51:38.000,220,10973617,13845,0,1691506297,13103.780365189996,110.34207576000335,53558.2569288
2023-08-08,14:51:39.000,220,10973672,13325,0,1691506298,13103.76689256999,110.37732141000015,53558.249941680006
2023-08-08,14:51:40.000,220,10973614,13565,0,1691506299,13103.74668363999,110.44076358000166,53558.24295456001
2023-08-08,14:51:41.000,220,10973648,13565,0,1691506300,13103.699529469995,110.44781271000102,53558.15212200001
2023-08-08,14:51:42.000,220,10973626,13645,0,1691506301,13103.679320539995,110.4689600999991,53558.13814776
2023-08-08,14:51:43.000,220,10973640,13525,0,1691506302,13103.699529469995,110.53945139999996,53558.17308336001
2023-08-08,14:51:44.000,220,10973591,13485,0,1691506303,13103.76689256999,110.53945139999996,53558.298851520005
2023-08-08,14:51:45.000,220,10973662,13525,0,1691506304,13103.83425567,110.52535314000124,53558.31282576
2023-08-08,14:51:46.000,220,10973589,13765,0,1691506305,13103.827519359991,110.55354965999868,53558.3268
2023-08-08,14:51:47.000,220,10973634,13645,0,1691506306,13103.820783049996,110.55354965999868,53558.23596744
2023-08-08,14:51:48.000,220,10973630,13525,0,1691506307,13103.807310429991,110.56059878999804,53558.1870576
2023-08-08,14:51:49.000,220,10973589,13645,0,1691506308,13103.854464600001,110.56059878999804,53558.201031840006
2023-08-08,14:51:50.000,220,10973611,13525,0,1691506309,13103.942036629996,110.56764792000467,53558.28487728
2023-08-08,14:51:51.000,220,10973627,13685,0,1691506310,13103.942036629996,110.57469705000403,53558.3268
2023-08-08,14:51:52.000,220,10973600,13605,0,1691506311,13103.942036629996,110.53945139999996,53558.228980320004
2023-08-08,14:51:53.000,220,10973657,13525,0,1691506312,13104.043081279997,110.56764792000467,53558.31282576
2023-08-08,14:51:54.000,220,10973639,13765,0,1691506313,13104.083499139997,110.59584444000211,53558.347761360004
2023-08-08,14:51:55.000,220,10973642,13565,0,1691506314,13104.043081279997,110.58174618000339,53558.34077424001
2023-08-08,14:51:56.000,220,10973627,13565,0,1691506315,13104.036344970002,110.58174618000339,53558.21500608
2023-08-08,14:51:57.000,220,10973562,13685,0,1691506316,13104.103708069997,110.60289357000147,53558.298851520005
2023-08-08,14:51:58.000,220,10973611,13765,0,1691506317,13104.130653309992,110.60994270000083,53558.29186440001
2023-08-08,14:51:59.000,220,10973567,13605,0,1691506318,13104.137389620002,110.58879531000275,53558.35474848
2023-08-08,14:52:00.000,220,10973562,13485,0,1691506319,13104.150862239992,110.60289357000147,53558.37570984
2023-08-08,14:52:01.000,220,10973622,13845,0,1691506320,13104.218225340002,110.60994270000083,53558.36173560001
2023-08-08,14:52:02.000,220,10973645,13765,0,1691506321,13104.265379509998,110.58879531000275,53558.41064544001
2023-08-08,14:52:03.000,220,10973581,13565,0,1691506322,13104.218225340002,110.59584444000211,53558.396671200004
2023-08-08,14:52:04.000,220,10973601,13565,0,1691506323,13104.204752719997,110.60994270000083,53558.35474848
2023-08-08,14:52:05.000,220,10973611,13645,0,1691506324,13104.218225340002,110.66633574000298,53558.40365832
2023-08-08,14:52:06.000,220,10973626,13565,0,1691506325,13104.245170579998,110.69453226000041,53558.4316068
2023-08-08,14:52:07.000,220,10973580,13445,0,1691506326,13104.137389620002,110.75092530000256,53558.34077424001
2023-08-08,14:52:08.000,220,10973644,13645,0,1691506327,13104.258643200003,110.73682704000385,53558.48051664
2023-08-08,14:52:09.000,220,10973646,13485,0,1691506328,13104.171071169993,110.72272877999785,53558.4316068
2023-08-08,14:52:10.000,220,10973620,13805,0,1691506329,13104.204752719997,110.76502356000128,53558.48750376001
2023-08-08,14:52:11.000,220,10973643,13605,0,1691506330,13104.285588439998,110.78617094999936,53558.52243936
2023-08-08,14:52:12.000,220,10973625,13925,0,1691506331,13104.265379509998,110.75797443000192,53558.54340072
2023-08-08,14:52:13.000,220,10973617,13725,0,1691506332,13104.251906889993,110.77912182,53558.515452240004
2023-08-08,14:52:14.000,220,10973618,13565,0,1691506333,13104.265379509998,110.81436747000407,53558.45955528001
2023-08-08,14:52:15.000,220,10973630,13645,0,1691506334,13104.251906889993,110.80026920999808,53558.45256816
2023-08-08,14:52:16.000,220,10973589,13685,0,1691506335,13104.319269989988,110.82141660000343,53558.5713492
2023-08-08,14:52:17.000,220,10973618,13605,0,1691506336,13104.359687849988,110.81436747000407,53558.62025904
2023-08-08,14:52:18.000,220,10973628,13445,0,1691506337,13104.373160469993,110.75797443000192,53558.5713492
2023-08-08,14:52:19.000,220,10973616,13765,0,1691506338,13104.352951539993,110.75797443000192,53558.585323440006
2023-08-08,14:52:20.000,220,10973574,13565,0,1691506339,13104.373160469993,110.69453226000041,53558.62025904
2023-08-08,14:52:21.000,220,10973573,13605,0,1691506340,13104.400105709989,110.70158138999977,53558.683143120004
2023-08-08,14:52:22.000,220,10973633,13325,0,1691506341,13104.420314639989,110.70158138999977,53558.634233280005
2023-08-08,14:52:23.000,220,10973608,13565,0,1691506342,13104.406842019998,110.68748313000106,53558.61327192
2023-08-08,14:52:24.000,220,10973570,13885,0,1691506343,13104.480941429989,110.63813921999827,53558.69013024
2023-08-08,14:52:25.000,220,10973599,13525,0,1691506344,13104.467468809999,110.59584444000211,53558.753014320006
2023-08-08,14:52:26.000,220,10973601,13565,0,1691506345,13104.521359289989,110.61699183000019,53558.74602720001
2023-08-08,14:52:27.000,220,10973593,13925,0,1691506346,13104.501150359989,110.6310900899989,53558.801924160005
2023-08-08,14:52:28.000,220,10973578,13325,0,1691506347,13104.453996189994,110.55354965999868,53558.71807872
2023-08-08,14:52:29.000,220,10973595,13805,0,1691506348,13104.393369399993,110.58174618000339,53558.71807872
2023-08-08,14:52:30.000,220,10973618,13765,0,1691506349,13104.339478919988,110.58879531000275,53558.73904008
2023-08-08,14:52:31.000,220,10973610,13565,0,1691506350,13104.305797369998,110.55354965999868,53558.801924160005
2023-08-08,14:52:32.000,220,10973630,13605,0,1691506351,13104.265379509998,110.58174618000339,53558.801924160005
2023-08-08,14:52:33.000,220,10973651,13605,0,1691506352,13104.211489029993,110.58879531000275,53558.801924160005
2023-08-08,14:52:34.000,220,10973628,13645,0,1691506353,13104.144125929997,110.59584444000211,53558.79493704001
2023-08-08,14:52:35.000,220,10973591,13405,0,1691506354,13104.110444379992,110.59584444000211,53558.84384688001
2023-08-08,14:52:36.000,220,10973619,13765,0,1691506355,13103.995927110002,110.60994270000083,53558.7809628
2023-08-08,14:52:37.000,220,10973600,13565,0,1691506356,13103.982454489997,110.67338487000234,53558.83685976
2023-08-08,14:52:38.000,220,10973640,13685,0,1691506357,13103.867937219991,110.65928661000362,53558.73904008
2023-08-08,14:52:39.000,220,10973597,13725,0,1691506358,13103.820783049996,110.6804340000017,53558.77397568001
2023-08-08,14:52:40.000,220,10973595,13565,0,1691506359,13103.807310429991,110.69453226000041,53558.82987264
2023-08-08,14:52:41.000,220,10973642,13565,0,1691506360,13103.780365189996,110.65223748000426,53558.850834000004
2023-08-08,14:52:42.000,220,10973628,13525,0,1691506361,13103.719738399996,110.67338487000234,53558.83685976
2023-08-08,14:52:43.000,220,10973572,13565,0,1691506362,13103.67258423,110.67338487000234,53558.8158984
2023-08-08,14:52:44.000,220,10973593,13605,0,1691506363,13103.61195744,110.70158138999977,53558.753014320006
2023-08-08,14:52:45.000,220,10973581,13565,0,1691506364,13103.59174851,110.6804340000017,53558.79493704001
2023-08-08,14:52:46.000,220,10973601,13765,0,1691506365,13103.58501219999,110.63813921999827,53558.78794992
2023-08-08,14:52:47.000,220,10973634,13605,0,1691506366,13103.54459433999,110.62404095999955,53558.79493704001
2023-08-08,14:52:48.000,220,10973616,13605,0,1691506367,13103.477231239995,110.60289357000147,53558.71807872
2023-08-08,14:52:49.000,220,10973640,13605,0,1691506368,13103.53112172,110.5324022700006,53558.73904008
2023-08-08,14:52:50.000,220,10973645,13525,0,1691506369,13103.57153958,110.52535314000124,53558.76000144
2023-08-08,14:52:51.000,220,10973601,13885,0,1691506370,13103.54459433999,110.51125488000253,53558.80891128
2023-08-08,14:52:52.000,220,10973597,13605,0,1691506371,13103.558066959995,110.50420575000317,53558.76000144
2023-08-08,14:52:53.000,220,10973620,13685,0,1691506372,13103.57153958,110.41961619000358,53558.80891128
2023-08-08,14:52:54.000,220,10973598,13765,0,1691506373,13103.558066959995,110.46191096999974,53558.732052960004
2023-08-08,14:52:55.000,220,10973574,13405,0,1691506374,13103.54459433999,110.42666532000294,53558.7110916
2023-08-08,14:52:56.000,220,10973651,13525,0,1691506375,13103.618693749995,110.41961619000358,53558.850834000004
2023-08-08,14:52:57.000,220,10973600,13725,0,1691506376,13103.62543005999,110.41961619000358,53558.8158984
2023-08-08,14:52:58.000,220,10973615,13725,0,1691506377,13103.6523753,110.39141966999887,53558.82288552001
2023-08-08,14:52:59.000,220,10973598,13525,0,1691506378,13103.62543005999,110.36322315000143,53558.84384688001
2023-08-08,14:53:00.000,220,10973665,13325,0,1691506379,13103.58501219999,110.36322315000143,53558.76000144
2023-08-08,14:53:01.000,220,10973600,13525,0,1691506380,13103.63216637,110.37732141000015,53558.82987264
2023-08-08,14:53:02.000,220,10973574,13605,0,1691506381,13103.618693749995,110.37732141000015,53558.871795360006
2023-08-08,14:53:03.000,220,10973649,13485,0,1691506382,13103.537858029995,110.35617402000207,53558.7110916
2023-08-08,14:53:04.000,220,10973636,13565,0,1691506383,13103.59174851,110.40551793000486,53558.801924160005
2023-08-08,14:53:05.000,220,10973657,13845,0,1691506384,13103.659111609995,110.39141966999887,53558.920705200006
2023-08-08,14:53:06.000,220,10973551,13445,0,1691506385,13103.63216637,110.39846879999823,53558.87878248
2023-08-08,14:53:07.000,220,10973680,13445,0,1691506386,13103.61195744,110.41256706000422,53558.87878248
2023-08-08,14:53:08.000,220,10973634,13485,0,1691506387,13103.55133065,110.47600922999845,53558.82288552001
2023-08-08,14:53:09.000,220,10973679,13525,0,1691506388,13103.56480326999,110.44076358000166,53558.89275672001
2023-08-08,14:53:10.000,220,10973656,13765,0,1691506389,13103.558066959995,110.46191096999974,53558.82987264
2023-08-08,14:53:11.000,220,10973614,13605,0,1691506390,13103.558066959995,110.45486184000038,53558.871795360006
2023-08-08,14:53:12.000,220,10973619,13845,0,1691506391,13103.55133065,110.4689600999991,53558.86480824001
2023-08-08,14:53:13.000,220,10973623,13245,0,1691506392,13103.56480326999,110.47600922999845,53558.85782112
2023-08-08,14:53:14.000,220,10973610,13725,0,1691506393,13103.57153958,110.51125488000253,53558.850834000004
2023-08-08,14:53:15.000,220,10973692,13445,0,1691506394,13103.58501219999,110.4689600999991,53558.920705200006
2023-08-08,14:53:16.000,220,10973612,13405,0,1691506395,13103.55133065,110.53945139999996,53558.91371808001
2023-08-08,14:53:17.000,220,10973623,13445,0,1691506396,13103.54459433999,110.52535314000124,53558.83685976
2023-08-08,14:53:18.000,220,10973585,13645,0,1691506397,13103.49070386,110.52535314000124,53558.80891128
2023-08-08,14:53:19.000,220,10973629,13565,0,1691506398,13103.517649099995,110.55354965999868,53558.8158984
2023-08-08,14:53:20.000,220,10973651,13525,0,1691506399,13103.52438540999,110.57469705000403,53558.89275672001
2023-08-08,14:53:21.000,220,10973627,13605,0,1691506400,13103.58501219999,110.53945139999996,53558.89275672001
2023-08-08,14:53:22.000,220,10973609,13565,0,1691506401,13103.578275889995,110.5324022700006,53558.9556408
2023-08-08,14:53:23.000,220,10973642,13645,0,1691506402,13103.54459433999,110.54650052999932,53558.920705200006
2023-08-08,14:53:24.000,220,10973652,13605,0,1691506403,13103.47049493,110.58174618000339,53558.83685976
2023-08-08,14:53:25.000,220,10973677,13805,0,1691506404,13103.51091279,110.60289357000147,53558.89275672001
2023-08-08,14:53:26.000,220,10973658,13925,0,1691506405,13103.537858029995,110.59584444000211,53558.99057640001
2023-08-08,14:53:27.000,220,10973615,13925,0,1691506406,13103.517649099995,110.56764792000467,53558.96262792001
2023-08-08,14:53:28.000,220,10973622,13405,0,1691506407,13103.53112172,110.58879531000275,53558.9556408
2023-08-08,14:53:29.000,220,10973649,13845,0,1691506408,13103.537858029995,110.59584444000211,53558.9556408
2023-08-08,14:53:30.000,220,10973617,13885,0,1691506409,13103.53112172,110.63813921999827,53559.01153776001
2023-08-08,14:53:31.000,220,10973669,13525,0,1691506410,13103.55133065,110.58879531000275,53559.018524880004
2023-08-08,14:53:32.000,220,10973644,13605,0,1691506411,13103.52438540999,110.6310900899989,53558.9556408
2023-08-08,14:53:33.000,220,10973604,13485,0,1691506412,13103.537858029995,110.61699183000019,53558.94865368
2023-08-08,14:53:34.000,220,10973568,13605,0,1691506413,13103.47049493,110.67338487000234,53558.90673096
2023-08-08,14:53:35.000,220,10973626,13565,0,1691506414,13103.497440169995,110.69453226000041,53558.98358928
2023-08-08,14:53:36.000,220,10973647,13605,0,1691506415,13103.53112172,110.70863051999913,53558.96262792001
2023-08-08,14:53:37.000,220,10973658,13565,0,1691506416,13103.52438540999,110.72977791000449,53559.04647336
2023-08-08,14:53:38.000,220,10973592,13605,0,1691506417,13103.497440169995,110.76502356000128,53558.98358928
2023-08-08,14:53:39.000,220,10973631,13805,0,1691506418,13103.450286,110.72272877999785,53558.93467944
2023-08-08,14:53:40.000,220,10973599,13605,0,1691506419,13103.40313182999,110.80026920999808,53558.99756352
2023-08-08,14:53:41.000,220,10973620,13685,0,1691506420,13103.40313182999,110.80026920999808,53558.97660216
2023-08-08,14:53:42.000,220,10973632,13605,0,1691506421,13103.369450279999,110.84256399000151,53558.98358928
2023-08-08,14:53:43.000,220,10973617,13645,0,1691506422,13103.349241349999,110.86371137999959,53558.99057640001
2023-08-08,14:53:44.000,220,10973640,13445,0,1691506423,13103.302087179989,110.8778096399983,53558.94865368
2023-08-08,14:53:45.000,220,10973670,13445,0,1691506424,13103.355977659994,110.92010442000173,53559.025512
2023-08-08,14:53:46.000,220,10973634,13485,0,1691506425,13103.275141939994,110.91305529000238,53559.01153776001
2023-08-08,14:53:47.000,220,10973657,13565,0,1691506426,13103.32229610999,110.91305529000238,53559.018524880004
2023-08-08,14:53:48.000,220,10973645,13605,0,1691506427,13103.227987769998,110.89895703000366,53558.93467944
2023-08-08,14:53:49.000,220,10973678,13565,0,1691506428,13103.241460389989,110.8778096399983,53558.969615040005
2023-08-08,14:53:50.000,220,10973682,13485,0,1691506429,13103.261669319989,110.8778096399983,53559.00455064
2023-08-08,14:53:51.000,220,10973623,13365,0,1691506430,13103.254933009994,110.85666225000023,53558.99057640001
2023-08-08,14:53:52.000,220,10973631,13765,0,1691506431,13103.227987769998,110.91305529000238,53558.9556408
2023-08-08,14:53:53.000,220,10973641,13765,0,1691506432,13103.221251459989,110.85666225000023,53558.93467944
2023-08-08,14:53:54.000,220,10973609,13445,0,1691506433,13103.207778839998,110.81436747000407,53558.94166656001
2023-08-08,14:53:55.000,220,10973640,13445,0,1691506434,13103.241460389989,110.79322007999872,53558.92769232
2023-08-08,14:53:56.000,220,10973665,13805,0,1691506435,13103.201042529989,110.77207269000064,53558.920705200006
2023-08-08,14:53:57.000,220,10973656,13645,0,1691506436,13103.194306219993,110.78617094999936,53558.94166656001
2023-08-08,14:53:58.000,220,10973600,13845,0,1691506437,13103.120206809988,110.77912182,53558.86480824001
2023-08-08,14:53:59.000,220,10973601,13565,0,1691506438,13103.201042529989,110.7438761700032,53558.90673096
2023-08-08,14:54:00.000,220,10973613,13565,0,1691506439,13103.234724079994,110.78617094999936,53558.9556408
2023-08-08,14:54:01.000,220,10973586,13405,0,1691506440,13103.248196699999,110.77207269000064,53559.03249912001
2023-08-08,14:54:02.000,220,10973607,13325,0,1691506441,13103.227987769998,110.78617094999936,53559.00455064
2023-08-08,14:54:03.000,220,10973668,13605,0,1691506442,13103.241460389989,110.75797443000192,53559.01153776001
2023-08-08,14:54:04.000,220,10973638,13485,0,1691506443,13103.113470499993,110.76502356000128,53558.90673096
2023-08-08,14:54:05.000,220,10973635,13525,0,1691506444,13103.106734189998,110.77207269000064,53558.94166656001
2023-08-08,14:54:06.000,220,10973610,13765,0,1691506445,13103.079788949988,110.77207269000064,53558.97660216
2023-08-08,14:54:07.000,220,10973614,13565,0,1691506446,13103.086525259998,110.77207269000064,53558.94865368
2023-08-08,14:54:08.000,220,10973628,13765,0,1691506447,13103.012425849993,110.84961312000087,53558.93467944
2023-08-08,14:54:09.000,220,10973642,13525,0,1691506448,13103.012425849993,110.83551486000215,53558.91371808001
2023-08-08,14:54:10.000,220,10973620,13645,0,1691506449,13103.039371090003,110.83551486000215,53558.97660216
2023-08-08,14:54:11.000,220,10973651,13765,0,1691506450,13102.998953230002,110.85666225000023,53558.94166656001
2023-08-08,14:54:12.000,220,10973608,13725,0,1691506451,13102.958535370002,110.86371137999959,53558.9556408
2023-08-08,14:54:13.000,220,10973622,13685,0,1691506452,13102.857490720002,110.89895703000366,53558.871795360006
2023-08-08,14:54:14.000,220,10973611,13605,0,1691506453,13102.870963339992,110.90600616000302,53558.90673096
2023-08-08,14:54:15.000,220,10973593,13565,0,1691506454,13102.796863930002,110.91305529000238,53558.920705200006
2023-08-08,14:54:16.000,220,10973621,13565,0,1691506455,13102.722764519996,110.9271535500011,53558.90673096
2023-08-08,14:54:17.000,220,10973650,13405,0,1691506456,13102.729500829992,110.93420268000045,53558.91371808001
2023-08-08,14:54:18.000,220,10973652,13165,0,1691506457,13102.695819280001,110.93420268000045,53558.89275672001
2023-08-08,14:54:19.000,220,10973655,13645,0,1691506458,13102.675610350001,110.92010442000173,53558.8857696
2023-08-08,14:54:20.000,220,10973673,13725,0,1691506459,13102.621719869996,110.89895703000366,53558.899743840004
2023-08-08,14:54:21.000,220,10973636,13885,0,1691506460,13102.581302009996,110.8919079000043,53558.83685976
2023-08-08,14:54:22.000,220,10973644,13725,0,1691506461,13102.581302009996,110.92010442000173,53558.89275672001
2023-08-08,14:54:23.000,220,10973632,13565,0,1691506462,13102.49372998,110.91305529000238,53558.82987264
2023-08-08,14:54:24.000,220,10973646,13525,0,1691506463,13102.480257359995,110.89895703000366,53558.82987264
2023-08-08,14:54:25.000,220,10973643,13645,0,1691506464,13102.50720259999,110.88485876999766,53558.920705200006
2023-08-08,14:54:26.000,220,10973637,13645,0,1691506465,13102.44657580999,110.8919079000043,53558.87878248
2023-08-08,14:54:27.000,220,10973636,13525,0,1691506466,13102.41289426,110.8919079000043,53558.92769232
2023-08-08,14:54:28.000,220,10973638,13605,0,1691506467,13102.30511329999,110.88485876999766,53558.801924160005
2023-08-08,14:54:29.000,220,10973668,13725,0,1691506468,13102.25122282,110.86371137999959,53558.8158984
2023-08-08,14:54:30.000,220,10973644,13605,0,1691506469,13102.28490436999,110.90600616000302,53558.78794992
2023-08-08,14:54:31.000,220,10973623,13365,0,1691506470,13102.25122282,110.94125180999981,53558.76698856
2023-08-08,14:54:32.000,220,10973603,13685,0,1691506471,13102.237750199994,110.9271535500011,53558.8158984
2023-08-08,14:54:33.000,220,10973646,13725,0,1691506472,13102.20406864999,110.94830093999917,53558.753014320006
2023-08-08,14:54:34.000,220,10973621,13845,0,1691506473,13102.19059603,110.95535006999853,53558.7809628
2023-08-08,14:54:35.000,220,10973630,13605,0,1691506474,13102.217541269994,110.97649746000388,53558.7809628
2023-08-08,14:54:36.000,220,10973598,13205,0,1691506475,13102.19059603,110.97649746000388,53558.72506584001
2023-08-08,14:54:37.000,220,10973571,13565,0,1691506476,13102.170387099999,110.9905957200026,53558.72506584001
2023-08-08,14:54:38.000,220,10973588,13365,0,1691506477,13102.136705549994,110.99764485000196,53558.64820752
2023-08-08,14:54:39.000,220,10973659,13405,0,1691506478,13102.116496619994,110.9905957200026,53558.66218176
2023-08-08,14:54:40.000,220,10973626,13685,0,1691506479,13102.177123409994,110.98354659000324,53558.74602720001
2023-08-08,14:54:41.000,220,10973600,13525,0,1691506480,13102.156914479994,110.95535006999853,53558.683143120004
2023-08-08,14:54:42.000,220,10973639,13685,0,1691506481,13102.156914479994,110.97649746000388,53558.6412204
2023-08-08,14:54:43.000,220,10973670,13605,0,1691506482,13102.16365078999,110.98354659000324,53558.52942648001
2023-08-08,14:54:44.000,220,10973613,13565,0,1691506483,13102.156914479994,110.97649746000388,53558.536413600006
2023-08-08,14:54:45.000,220,10973585,13565,0,1691506484,13102.19059603,110.95535006999853,53558.5713492
2023-08-08,14:54:46.000,220,10973611,13605,0,1691506485,13102.217541269994,110.94125180999981,53558.62025904
2023-08-08,14:54:47.000,220,10973611,13565,0,1691506486,13102.21080496,110.94830093999917,53558.564362080004
2023-08-08,14:54:48.000,220,10973579,13565,0,1691506487,13102.197332339994,110.96239919999789,53558.59231056
2023-08-08,14:54:49.000,220,10973596,13765,0,1691506488,13102.21080496,110.94830093999917,53558.60628480001
2023-08-08,14:54:50.000,220,10973603,13405,0,1691506489,13102.28490436999,110.96239919999789,53558.6412204
2023-08-08,14:54:51.000,220,10973595,13445,0,1691506490,13102.30511329999,110.91305529000238,53558.57833632001
2023-08-08,14:54:52.000,220,10973632,13405,0,1691506491,13102.31184961,110.94830093999917,53558.585323440006
2023-08-08,14:54:53.000,220,10973591,13405,0,1691506492,13102.33205854,110.93420268000045,53558.55038784
2023-08-08,14:54:54.000,220,10973642,13525,0,1691506493,13102.298376989995,110.98354659000324,53558.49449088
2023-08-08,14:54:55.000,220,10973615,13605,0,1691506494,13102.29164068,110.97649746000388,53558.466542400005
2023-08-08,14:54:56.000,220,10973638,13765,0,1691506495,13102.35226747,110.99764485000196,53558.55737496001
2023-08-08,14:54:57.000,220,10973622,13405,0,1691506496,13102.359003779995,110.9905957200026,53558.564362080004
2023-08-08,14:54:58.000,220,10973593,13845,0,1691506497,13102.338794849995,111.05403789000411,53558.52942648001
2023-08-08,14:54:59.000,220,10973619,13685,0,1691506498,13102.33205854,111.06108702000347,53558.55038784
2023-08-08,14:55:00.000,220,10973570,13245,0,1691506499,13102.35226747,111.11748005999834,53558.59929768
2023-08-08,14:55:01.000,220,10973615,13925,0,1691506500,13102.31184961,111.13157832000434,53558.5713492
2023-08-08,14:55:02.000,220,10973670,13605,0,1691506501,13102.31184961,111.15272571000241,53558.5713492
2023-08-08,14:55:03.000,220,10973564,13365,0,1691506502,13102.28490436999,111.18797135999921,53558.536413600006
2023-08-08,14:55:04.000,220,10973645,13685,0,1691506503,13102.26469543999,111.24436440000136,53558.55737496001
2023-08-08,14:55:05.000,220,10973628,13485,0,1691506504,13102.318585919995,111.237315270002,53558.62724616001
2023-08-08,14:55:06.000,220,10973646,13485,0,1691506505,13102.29164068,111.30780657000287,53558.61327192
2023-08-08,14:55:07.000,220,10973586,13485,0,1691506506,13102.25122282,111.32190483000159,53558.536413600006
2023-08-08,14:55:08.000,220,10973610,13645,0,1691506507,13102.28490436999,111.42764177999925,53558.52243936
2023-08-08,14:55:09.000,220,10973619,13645,0,1691506508,13102.278168059995,111.37124874000438,53558.55038784
2023-08-08,14:55:10.000,220,10973595,13605,0,1691506509,13102.32532222999,111.46993656000268,53558.52243936
2023-08-08,14:55:11.000,220,10973667,13845,0,1691506510,13102.318585919995,111.46993656000268,53558.48051664
2023-08-08,14:55:12.000,220,10973600,13605,0,1691506511,13102.36574008999,111.56157525000162,53558.54340072
2023-08-08,14:55:13.000,220,10973647,13445,0,1691506512,13102.35226747,111.50518220999948,53558.48750376001
2023-08-08,14:55:14.000,220,10973627,13845,0,1691506513,13102.38594901999,111.61091916000441,53558.43859392001
2023-08-08,14:55:15.000,220,10973601,13685,0,1691506514,13102.460048429995,111.62501742000313,53558.55038784
2023-08-08,14:55:16.000,220,10973643,13685,0,1691506515,13102.419630569995,111.63911568000185,53558.501478
2023-08-08,14:55:17.000,220,10973663,13485,0,1691506516,13102.419630569995,111.695508720004,53558.49449088
2023-08-08,14:55:18.000,220,10973622,13605,0,1691506517,13102.41289426,111.70960698000272,53558.48750376001
2023-08-08,14:55:19.000,220,10973618,13405,0,1691506518,13102.41289426,111.70960698000272,53558.585323440006
2023-08-08,14:55:20.000,220,10973614,13645,0,1691506519,13102.359003779995,111.76600002000487,53558.49449088
2023-08-08,14:55:21.000,220,10973623,13645,0,1691506520,13102.43310319,111.7307543700008,53558.5713492
2023-08-08,14:55:22.000,220,10973585,13685,0,1691506521,13102.41289426,111.77304915000423,53558.52942648001
2023-08-08,14:55:23.000,220,10973582,13645,0,1691506522,13102.38594901999,111.77304915000423,53558.48051664
2023-08-08,14:55:24.000,220,10973622,13525,0,1691506523,13102.3724764,111.78009828000359,53558.54340072
2023-08-08,14:55:25.000,220,10973641,13405,0,1691506524,13102.31184961,111.77304915000423,53558.45256816
2023-08-08,14:55:26.000,220,10973683,13565,0,1691506525,13102.318585919995,111.75895088999823,53558.48051664
2023-08-08,14:55:27.000,220,10973652,13365,0,1691506526,13102.31184961,111.72370524000144,53558.52243936
2023-08-08,14:55:28.000,220,10973629,13565,0,1691506527,13102.278168059995,111.74485262999951,53558.48051664
2023-08-08,14:55:29.000,220,10973620,13765,0,1691506528,13102.278168059995,111.71665611000208,53558.54340072
2023-08-08,14:55:30.000,220,10973628,13405,0,1691506529,13102.31184961,111.70255785000336,53558.55038784
2023-08-08,14:55:31.000,220,10973648,13525,0,1691506530,13102.29164068,111.681410459998,53558.48750376001
2023-08-08,14:55:32.000,220,10973594,13525,0,1691506531,13102.29164068,111.66731219999929,53558.48750376001
2023-08-08,14:55:33.000,220,10973677,13845,0,1691506532,13102.26469543999,111.63206655000249,53558.4316068
2023-08-08,14:55:34.000,220,10973656,13285,0,1691506533,13102.217541269994,111.65321394000057,53558.38269696
2023-08-08,14:55:35.000,220,10973604,13605,0,1691506534,13102.27143175,111.61796829000377,53558.515452240004
2023-08-08,14:55:36.000,220,10973611,13365,0,1691506535,13102.257959129995,111.55452612000227,53558.501478
2023-08-08,14:55:37.000,220,10973604,13645,0,1691506536,13102.217541269994,111.51223133999883,53558.43859392001
2023-08-08,14:55:38.000,220,10973567,13525,0,1691506537,13102.24448650999,111.49108395000076,53558.47352952
2023-08-08,14:55:39.000,220,10973645,13605,0,1691506538,13102.217541269994,111.4487891700046,53558.50846512001
2023-08-08,14:55:40.000,220,10973600,13565,0,1691506539,13102.19059603,111.4487891700046,53558.45955528001
2023-08-08,14:55:41.000,220,10973639,13645,0,1691506540,13102.10302399999,111.4487891700046,53558.368722720006
2023-08-08,14:55:42.000,220,10973598,13565,0,1691506541,13102.109760309999,111.43469090999861,53558.45256816
2023-08-08,14:55:43.000,220,10973582,13525,0,1691506542,13102.055869829994,111.39944526000181,53558.4316068
2023-08-08,14:55:44.000,220,10973636,13605,0,1691506543,13102.015451969994,111.39944526000181,53558.536413600006
2023-08-08,14:55:45.000,220,10973613,13485,0,1691506544,13101.975034109993,111.36419960999774,53558.45955528001
2023-08-08,14:55:46.000,220,10973644,13725,0,1691506545,13101.988506729998,111.36419960999774,53558.50846512001
2023-08-08,14:55:47.000,220,10973617,13725,0,1691506546,13101.995243039994,111.37124874000438,53558.54340072
2023-08-08,14:55:48.000,220,10973611,13565,0,1691506547,13101.894198389993,111.37829787000373,53558.43859392001
2023-08-08,14:55:49.000,220,10973639,13605,0,1691506548,13101.867253149998,111.35715047999838,53558.44558104
2023-08-08,14:55:50.000,220,10973641,13445,0,1691506549,13101.880725769988,111.35010134999902,53558.417632560006
2023-08-08,14:55:51.000,220,10973666,13685,0,1691506550,13101.840307910003,111.32190483000159,53558.40365832
2023-08-08,14:55:52.000,220,10973623,13445,0,1691506551,13101.793153739993,111.35010134999902,53558.37570984
2023-08-08,14:55:53.000,220,10973645,13565,0,1691506552,13101.806626359998,111.32895396000094,53558.36173560001
2023-08-08,14:55:54.000,220,10973630,13485,0,1691506553,13101.813362669993,111.3360030900003,53558.42461968
2023-08-08,14:55:55.000,220,10973640,13325,0,1691506554,13101.759472190002,111.27961004999815,53558.36173560001
2023-08-08,14:55:56.000,220,10973606,13565,0,1691506555,13101.779681120002,111.2725609199988,53558.38968408001
2023-08-08,14:55:57.000,220,10973633,13685,0,1691506556,13101.719054330002,111.29370831000415,53558.31282576
2023-08-08,14:55:58.000,220,10973670,13605,0,1691506557,13101.719054330002,111.237315270002,53558.29186440001
2023-08-08,14:55:59.000,220,10973660,13605,0,1691506558,13101.759472190002,111.18797135999921,53558.36173560001
2023-08-08,14:56:00.000,220,10973624,13645,0,1691506559,13101.739263260002,111.1386274500037,53558.40365832
2023-08-08,14:56:01.000,220,10973595,13445,0,1691506560,13101.820098980003,111.1245291899977,53558.44558104
2023-08-08,14:56:02.000,220,10973645,13405,0,1691506561,13101.806626359998,111.09633267000027,53558.37570984
2023-08-08,14:56:03.000,220,10973622,13485,0,1691506562,13101.793153739993,111.06108702000347,53558.40365832
2023-08-08,14:56:04.000,220,10973577,13685,0,1691506563,13101.725790639997,111.08223441000155,53558.31282576
2023-08-08,14:56:05.000,220,10973609,13365,0,1691506564,13101.752735879993,111.04698876000475,53558.31282576
2023-08-08,14:56:06.000,220,10973620,13565,0,1691506565,13101.799890050002,111.04698876000475,53558.37570984
2023-08-08,14:56:07.000,220,10973603,13685,0,1691506566,13101.806626359998,111.01879224000004,53558.38269696
2023-08-08,14:56:08.000,220,10973617,13845,0,1691506567,13101.779681120002,111.01879224000004,53558.36173560001
2023-08-08,14:56:09.000,220,10973622,13485,0,1691506568,13101.880725769988,111.01174311000068,53558.38968408001
2023-08-08,14:56:10.000,220,10973601,13245,0,1691506569,13101.907671009998,111.03993962999812,53558.37570984
2023-08-08,14:56:11.000,220,10973632,13565,0,1691506570,13101.927879939998,111.0258413699994,53558.396671200004
2023-08-08,14:56:12.000,220,10973665,13805,0,1691506571,13101.853780529993,111.05403789000411,53558.34077424001
2023-08-08,14:56:13.000,220,10973665,13725,0,1691506572,13101.894198389993,111.07518528000219,53558.34077424001
2023-08-08,14:56:14.000,220,10973604,13805,0,1691506573,13101.873989459993,111.07518528000219,53558.33378712
2023-08-08,14:56:15.000,220,10973602,13605,0,1691506574,13101.954825179993,111.06108702000347,53558.4316068
2023-08-08,14:56:16.000,220,10973598,13405,0,1691506575,13102.028924589998,111.1245291899977,53558.45955528001
2023-08-08,14:56:17.000,220,10973612,13685,0,1691506576,13102.069342449999,111.1386274500037,53558.48051664
2023-08-08,14:56:18.000,220,10973595,13725,0,1691506577,13102.049133519999,111.16682397000113,53558.45955528001
2023-08-08,14:56:19.000,220,10973627,13805,0,1691506578,13102.096287689994,111.20206961999793,53558.48051664
2023-08-08,14:56:20.000,220,10973599,13525,0,1691506579,13102.10302399999,111.20206961999793,53558.515452240004
2023-08-08,14:56:21.000,220,10973674,13565,0,1691506580,13102.062606139989,111.22321701000328,53558.44558104
2023-08-08,14:56:22.000,220,10973585,13365,0,1691506581,13102.116496619994,111.24436440000136,53558.52942648001
2023-08-08,14:56:23.000,220,10973656,13605,0,1691506582,13102.082815069989,111.29370831000415,53558.50846512001
2023-08-08,14:56:24.000,220,10973620,13605,0,1691506583,13102.10302399999,111.31485570000223,53558.47352952
2023-08-08,14:56:25.000,220,10973618,13565,0,1691506584,13102.170387099999,111.29370831000415,53558.6412204
2023-08-08,14:56:26.000,220,10973632,13845,0,1691506585,13102.089551379999,111.30780657000287,53558.52942648001
2023-08-08,14:56:27.000,220,10973639,13725,0,1691506586,13102.136705549994,111.32895396000094,53558.66916888
2023-08-08,14:56:28.000,220,10973652,13765,0,1691506587,13102.076078759994,111.37124874000438,53558.57833632001
2023-08-08,14:56:29.000,220,10973634,13565,0,1691506588,13102.076078759994,111.39944526000181,53558.564362080004
2023-08-08,14:56:30.000,220,10973610,13605,0,1691506589,13102.008715659998,111.45583830000396,53558.59231056
2023-08-08,14:56:31.000,220,10973577,13485,0,1691506590,13102.035660899994,111.4487891700046,53558.57833632001
2023-08-08,14:56:32.000,220,10973635,13605,0,1691506591,13101.995243039994,111.5192804699982,53558.6412204
2023-08-08,14:56:33.000,220,10973629,13405,0,1691506592,13102.008715659998,111.51223133999883,53558.60628480001
2023-08-08,14:56:34.000,220,10973623,13845,0,1691506593,13101.988506729998,111.55452612000227,53558.61327192
2023-08-08,14:56:35.000,220,10973644,13805,0,1691506594,13101.961561489989,111.55452612000227,53558.64820752
2023-08-08,14:56:36.000,220,10973654,13485,0,1691506595,13101.907671009998,111.59682089999842,53558.62724616001
2023-08-08,14:56:37.000,220,10973618,13765,0,1691506596,13101.894198389993,111.58977176999906,53558.60628480001
2023-08-08,14:56:38.000,220,10973606,13405,0,1691506597,13101.873989459993,111.61796829000377,53558.59231056
2023-08-08,14:56:39.000,220,10973648,13765,0,1691506598,13101.860516839988,111.61796829000377,53558.62025904
2023-08-08,14:56:40.000,220,10973652,13605,0,1691506599,13101.813362669993,111.64616481000121,53558.64820752
2023-08-08,14:56:41.000,220,10973609,13325,0,1691506600,13101.826835289998,111.64616481000121,53558.67615600001
2023-08-08,14:56:42.000,220,10973650,13405,0,1691506601,13101.799890050002,111.66731219999929,53558.66916888
2023-08-08,14:56:43.000,220,10973659,13725,0,1691506602,13101.786417429998,111.66731219999929,53558.61327192
2023-08-08,14:56:44.000,220,10973685,13685,0,1691506603,13101.644954919997,111.67436132999865,53558.564362080004
2023-08-08,14:56:45.000,220,10973681,13405,0,1691506604,13101.725790639997,111.66731219999929,53558.57833632001
2023-08-08,14:56:46.000,220,10973648,13445,0,1691506605,13101.712318019992,111.66731219999929,53558.61327192
2023-08-08,14:56:47.000,220,10973603,13765,0,1691506606,13101.651691229992,111.66731219999929,53558.5713492
2023-08-08,14:56:48.000,220,10973629,13365,0,1691506607,13101.725790639997,111.60387002999778,53558.61327192
2023-08-08,14:56:49.000,220,10973644,13565,0,1691506608,13101.651691229992,111.61796829000377,53558.62724616001
2023-08-08,14:56:50.000,220,10973666,13565,0,1691506609,13101.638218610002,111.58977176999906,53558.61327192
2023-08-08,14:56:51.000,220,10973700,13645,0,1691506610,13101.678636470002,111.59682089999842,53558.634233280005
2023-08-08,14:56:52.000,220,10973726,13525,0,1691506611,13101.611273369992,111.56157525000162,53558.60628480001
2023-08-08,14:56:53.000,220,10973620,13445,0,1691506612,13101.591064439992,111.56862438000098,53558.585323440006
2023-08-08,14:56:54.000,220,10973585,13525,0,1691506613,13101.510228719992,111.57567351000034,53558.55737496001
2023-08-08,14:56:55.000,220,10973646,13765,0,1691506614,13101.564119199997,111.56862438000098,53558.60628480001
2023-08-08,14:56:56.000,220,10973626,13325,0,1691506615,13101.510228719992,111.5827226399997,53558.61327192
2023-08-08,14:56:57.000,220,10973651,13565,0,1691506616,13101.516965030001,111.56862438000098,53558.60628480001
2023-08-08,14:56:58.000,220,10973605,13685,0,1691506617,13101.550646579992,111.55452612000227,53558.6412204
2023-08-08,14:56:59.000,220,10973696,13525,0,1691506618,13101.510228719992,111.57567351000034,53558.62724616001
2023-08-08,14:57:00.000,220,10973609,13405,0,1691506619,13101.409184069991,111.5474769900029,53558.52243936
2023-08-08,14:57:01.000,220,10973619,13485,0,1691506620,13101.37550252,111.5474769900029,53558.57833632001
2023-08-08,14:57:02.000,220,10973638,13805,0,1691506621,13101.382238829996,111.55452612000227,53558.59929768
2023-08-08,14:57:03.000,220,10973635,13485,0,1691506622,13101.2946668,111.5474769900029,53558.54340072
2023-08-08,14:57:04.000,220,10973615,13805,0,1691506623,13101.348557279991,111.54042786000355,53558.64820752
2023-08-08,14:57:05.000,220,10973629,13485,0,1691506624,13101.301403109996,111.52632960000483,53558.634233280005
2023-08-08,14:57:06.000,220,10973630,13765,0,1691506625,13101.260985249995,111.5474769900029,53558.60628480001
2023-08-08,14:57:07.000,220,10973660,13525,0,1691506626,13101.21383108,111.56862438000098,53558.62724616001
2023-08-08,14:57:08.000,220,10973689,13805,0,1691506627,13101.16667690999,111.58977176999906,53558.59929768
2023-08-08,14:57:09.000,220,10973659,13685,0,1691506628,13101.139731669995,111.59682089999842,53558.59231056
2023-08-08,14:57:10.000,220,10973631,13525,0,1691506629,13101.17341322,111.64616481000121,53558.585323440006
2023-08-08,14:57:11.000,220,10973621,13685,0,1691506630,13101.13299536,111.60387002999778,53558.5713492
2023-08-08,14:57:12.000,220,10973626,13605,0,1691506631,13101.10605011999,111.61796829000377,53558.62025904
2023-08-08,14:57:13.000,220,10973664,13565,0,1691506632,13101.05215964,111.63206655000249,53558.59231056
2023-08-08,14:57:14.000,220,10973607,13605,0,1691506633,13101.02521439999,111.61091916000441,53558.62025904
2023-08-08,14:57:15.000,220,10973635,13605,0,1691506634,13101.01174178,111.61091916000441,53558.59929768
2023-08-08,14:57:16.000,220,10973670,13765,0,1691506635,13100.917433439994,111.63911568000185,53558.54340072
2023-08-08,14:57:17.000,220,10973673,13685,0,1691506636,13100.90396081999,111.62501742000313,53558.5713492
2023-08-08,14:57:18.000,220,10973639,14085,0,1691506637,13100.910697129999,111.62501742000313,53558.57833632001
2023-08-08,14:57:19.000,220,10973620,13485,0,1691506638,13100.890488199999,111.67436132999865,53558.64820752
2023-08-08,14:57:20.000,220,10973632,13445,0,1691506639,13100.890488199999,111.66731219999929,53558.66916888
2023-08-08,14:57:21.000,220,10973590,13525,0,1691506640,13100.910697129999,111.64616481000121,53558.64820752
2023-08-08,14:57:22.000,220,10973639,13725,0,1691506641,13100.917433439994,111.62501742000313,53558.67615600001
2023-08-08,14:57:23.000,220,10973627,13605,0,1691506642,13100.870279269999,111.59682089999842,53558.57833632001
2023-08-08,14:57:24.000,220,10973658,13645,0,1691506643,13100.802916169989,111.61091916000441,53558.52942648001
2023-08-08,14:57:25.000,220,10973649,13365,0,1691506644,13100.843334029989,111.57567351000034,53558.50846512001
2023-08-08,14:57:26.000,220,10973571,13525,0,1691506645,13100.877015579994,111.58977176999906,53558.54340072
2023-08-08,14:57:27.000,220,10973579,13565,0,1691506646,13100.856806649994,111.5474769900029,53558.55038784
2023-08-08,14:57:28.000,220,10973619,13685,0,1691506647,13100.816388789994,111.54042786000355,53558.52243936
2023-08-08,14:57:29.000,220,10973598,13885,0,1691506648,13100.877015579994,111.52632960000483,53558.62724616001
2023-08-08,14:57:30.000,220,10973601,13525,0,1691506649,13100.809652479998,111.52632960000483,53558.55737496001
2023-08-08,14:57:31.000,220,10973589,13445,0,1691506650,13100.789443549998,111.49813308000012,53558.55038784
2023-08-08,14:57:32.000,220,10973647,14005,0,1691506651,13100.769234619998,111.46993656000268,53558.59231056
2023-08-08,14:57:33.000,220,10973647,13725,0,1691506652,13100.735553069993,111.47698569000204,53558.48750376001
2023-08-08,14:57:34.000,220,10973653,13405,0,1691506653,13100.701871519988,111.4840348200014,53558.48051664
2023-08-08,14:57:35.000,220,10973626,13765,0,1691506654,13100.722080449988,111.46288743000332,53558.5713492
2023-08-08,14:57:36.000,220,10973620,13565,0,1691506655,13100.708607829998,111.47698569000204,53558.585323440006
2023-08-08,14:57:37.000,220,10973601,13565,0,1691506656,13100.654717349993,111.51223133999883,53558.564362080004
2023-08-08,14:57:38.000,220,10973639,13565,0,1691506657,13100.647981039998,111.5192804699982,53558.55737496001
2023-08-08,14:57:39.000,220,10973602,13925,0,1691506658,13100.688398899998,111.47698569000204,53558.55038784
2023-08-08,14:57:40.000,220,10973621,13565,0,1691506659,13100.621035800003,111.50518220999948,53558.5713492
2023-08-08,14:57:41.000,220,10973647,13765,0,1691506660,13100.600826870002,111.50518220999948,53558.52243936
2023-08-08,14:57:42.000,220,10973636,13925,0,1691506661,13100.587354249998,111.49108395000076,53558.54340072
2023-08-08,14:57:43.000,220,10973616,13645,0,1691506662,13100.506518529997,111.5192804699982,53558.515452240004
2023-08-08,14:57:44.000,220,10973678,13645,0,1691506663,13100.486309599997,111.51223133999883,53558.48051664
2023-08-08,14:57:45.000,220,10973620,13725,0,1691506664,13100.479573290002,111.47698569000204,53558.536413600006
2023-08-08,14:57:46.000,220,10973582,13605,0,1691506665,13100.452628049992,111.4840348200014,53558.5713492
2023-08-08,14:57:47.000,220,10973622,13565,0,1691506666,13100.405473879997,111.49108395000076,53558.59231056
2023-08-08,14:57:48.000,220,10973689,13645,0,1691506667,13100.385264949997,111.47698569000204,53558.52942648001
2023-08-08,14:57:49.000,220,10973616,13445,0,1691506668,13100.317901850001,111.49813308000012,53558.501478
2023-08-08,14:57:50.000,220,10973615,13845,0,1691506669,13100.297692920001,111.46993656000268,53558.50846512001
2023-08-08,14:57:51.000,220,10973639,13765,0,1691506670,13100.270747679991,111.49108395000076,53558.501478
2023-08-08,14:57:52.000,220,10973646,13525,0,1691506671,13100.351583399992,111.4487891700046,53558.54340072
2023-08-08,14:57:53.000,220,10973640,13445,0,1691506672,13100.290956609992,111.43469090999861,53558.536413600006
2023-08-08,14:57:54.000,220,10973652,13765,0,1691506673,13100.358319710002,111.3853470000031,53558.59929768
2023-08-08,14:57:55.000,220,10973639,13605,0,1691506674,13100.358319710002,111.35010134999902,53558.54340072
2023-08-08,14:57:56.000,220,10973676,14045,0,1691506675,13100.338110780001,111.3360030900003,53558.49449088
2023-08-08,14:57:57.000,220,10973659,13605,0,1691506676,13100.351583399992,111.27961004999815,53558.48750376001
2023-08-08,14:57:58.000,220,10973612,13645,0,1691506677,13100.365056019997,111.27961004999815,53558.501478
2023-08-08,14:57:59.000,220,10973640,13725,0,1691506678,13100.338110780001,111.24436440000136,53558.466542400005
2023-08-08,14:58:00.000,220,10973627,13525,0,1691506679,13100.358319710002,111.24436440000136,53558.54340072
2023-08-08,14:58:01.000,220,10973616,13685,0,1691506680,13100.425682809997,111.18797135999921,53558.59231056
2023-08-08,14:58:12.000,220,10973627,13365,0,1691506691,13100.378528640002,111.21616788000392,53558.45955528001
2023-08-08,14:58:13.000,220,10973609,13765,0,1691506692,13100.385264949997,111.20911875000456,53558.564362080004
2023-08-08,14:58:14.000,220,10973666,13525,0,1691506693,13100.351583399992,111.24436440000136,53558.564362080004
2023-08-08,14:58:15.000,220,10973636,13565,0,1691506694,13100.264011369996,111.22321701000328,53558.59929768
2023-08-08,14:58:16.000,220,10973628,13565,0,1691506695,13100.223593509996,111.2725609199988,53558.536413600006
2023-08-08,14:58:17.000,220,10973635,13765,0,1691506696,13100.237066130001,111.23026614000264,53558.57833632001
2023-08-08,14:58:18.000,220,10973590,13685,0,1691506697,13100.216857200001,111.25141353000072,53558.61327192
2023-08-08,14:58:19.000,220,10973639,13765,0,1691506698,13100.13602148,111.27961004999815,53558.62025904
2023-08-08,14:58:20.000,220,10973640,13565,0,1691506699,13100.05518576,111.32190483000159,53558.55737496001
2023-08-08,14:58:21.000,220,10973640,13365,0,1691506700,13100.021504209995,111.32190483000159,53558.536413600006
2023-08-08,14:58:22.000,220,10973574,13565,0,1691506701,13100.02824051999,111.35715047999838,53558.55038784
2023-08-08,14:58:23.000,220,10973616,13565,0,1691506702,13099.90698693999,111.37124874000438,53558.54340072
2023-08-08,14:58:24.000,220,10973618,13725,0,1691506703,13099.90698693999,111.42764177999925,53558.55737496001
2023-08-08,14:58:25.000,220,10973653,13565,0,1691506704,13099.85309646,111.39944526000181,53558.501478
2023-08-08,14:58:26.000,220,10973632,13405,0,1691506705,13099.77226074,111.41354352000053,53558.466542400005
2023-08-08,14:58:27.000,220,10973623,13565,0,1691506706,13099.85309646,111.42059264999989,53558.57833632001
2023-08-08,14:58:28.000,220,10973636,13365,0,1691506707,13099.78573335999,111.45583830000396,53558.50846512001
2023-08-08,14:58:29.000,220,10973658,13765,0,1691506708,13099.70489763999,111.46993656000268,53558.45256816
2023-08-08,14:58:30.000,220,10973632,13725,0,1691506709,13099.630798229999,111.47698569000204,53558.417632560006
2023-08-08,14:58:31.000,220,10973649,13565,0,1691506710,13099.583644059989,111.46993656000268,53558.417632560006
2023-08-08,14:58:32.000,220,10973632,13605,0,1691506711,13099.630798229999,111.53337873000419,53558.52942648001
2023-08-08,14:58:33.000,220,10973627,13405,0,1691506712,13099.610589299999,111.49108395000076,53558.44558104
2023-08-08,14:58:34.000,220,10973655,13445,0,1691506713,13099.630798229999,111.54042786000355,53558.48051664
2023-08-08,14:58:35.000,220,10973585,13565,0,1691506714,13099.624061919989,111.51223133999883,53558.417632560006
2023-08-08,14:58:36.000,220,10973586,13485,0,1691506715,13099.570171439998,111.54042786000355,53558.466542400005
2023-08-08,14:58:37.000,220,10973663,13405,0,1691506716,13099.543226199989,111.54042786000355,53558.34077424001
2023-08-08,14:58:38.000,220,10973595,13645,0,1691506717,13099.603852989989,111.54042786000355,53558.368722720006
2023-08-08,14:58:39.000,220,10973677,13445,0,1691506718,13099.563435129989,111.53337873000419,53558.35474848
2023-08-08,14:58:40.000,220,10973617,13605,0,1691506719,13099.576907749994,111.57567351000034,53558.368722720006
2023-08-08,14:58:41.000,220,10973658,13565,0,1691506720,13099.637534539994,111.52632960000483,53558.417632560006
2023-08-08,14:58:42.000,220,10973653,13365,0,1691506721,13099.644270849989,111.56862438000098,53558.4316068
2023-08-08,14:58:43.000,220,10973643,13645,0,1691506722,13099.630798229999,111.52632960000483,53558.396671200004
2023-08-08,14:58:44.000,220,10973667,13605,0,1691506723,13099.570171439998,111.5827226399997,53558.33378712
2023-08-08,14:58:45.000,220,10973631,13525,0,1691506724,13099.610589299999,111.54042786000355,53558.27789016
2023-08-08,14:58:46.000,220,10973646,13565,0,1691506725,13099.644270849989,111.54042786000355,53558.38269696
2023-08-08,14:58:47.000,220,10973597,13685,0,1691506726,13099.644270849989,111.53337873000419,53558.37570984
2023-08-08,14:58:48.000,220,10973598,13925,0,1691506727,13099.617325609994,111.49813308000012,53558.347761360004
2023-08-08,14:58:49.000,220,10973650,13605,0,1691506728,13099.630798229999,111.47698569000204,53558.34077424001
2023-08-08,14:58:50.000,220,10973627,13565,0,1691506729,13099.698161329994,111.46993656000268,53558.36173560001
2023-08-08,14:58:51.000,220,10973673,13565,0,1691506730,13099.664479779989,111.46288743000332,53558.33378712
2023-08-08,14:58:52.000,220,10973610,13405,0,1691506731,13099.657743469994,111.47698569000204,53558.1870576
2023-08-08,14:58:53.000,220,10973589,13725,0,1691506732,13099.677952399994,111.46993656000268,53558.28487728
2023-08-08,14:58:54.000,220,10973639,13485,0,1691506733,13099.576907749994,111.49813308000012,53558.22199320001
2023-08-08,14:58:55.000,220,10973618,13645,0,1691506734,13099.590380369998,111.47698569000204,53558.21500608
2023-08-08,14:58:56.000,220,10973615,13525,0,1691506735,13099.603852989989,111.49108395000076,53558.249941680006
2023-08-08,14:58:57.000,220,10973677,13845,0,1691506736,13099.610589299999,111.46288743000332,53558.27789016
2023-08-08,14:58:58.000,220,10973585,13685,0,1691506737,13099.590380369998,111.50518220999948,53558.28487728
2023-08-08,14:58:59.000,220,10973654,13405,0,1691506738,13099.570171439998,111.5192804699982,53558.20801896
2023-08-08,14:59:00.000,220,10973657,13805,0,1691506739,13099.536489889993,111.52632960000483,53558.24295456001
2023-08-08,14:59:01.000,220,10973624,13685,0,1691506740,13099.556698819993,111.56862438000098,53558.21500608
2023-08-08,14:59:02.000,220,10973588,13445,0,1691506741,13099.556698819993,111.5474769900029,53558.22199320001
2023-08-08,14:59:03.000,220,10973621,13445,0,1691506742,13099.529753579998,111.5827226399997,53558.14513488
2023-08-08,14:59:04.000,220,10973587,13605,0,1691506743,13099.543226199989,111.5827226399997,53558.09622504
2023-08-08,14:59:05.000,220,10973706,13845,0,1691506744,13099.610589299999,111.56862438000098,53558.19404472001
2023-08-08,14:59:06.000,220,10973646,13525,0,1691506745,13099.597116679994,111.5827226399997,53558.180070480004
2023-08-08,14:59:07.000,220,10973666,13645,0,1691506746,13099.637534539994,111.58977176999906,53558.201031840006
2023-08-08,14:59:08.000,220,10973610,13445,0,1691506747,13099.570171439998,111.57567351000034,53558.14513488
2023-08-08,14:59:09.000,220,10973627,13685,0,1691506748,13099.637534539994,111.61091916000441,53558.12417352001
2023-08-08,14:59:10.000,220,10973644,13605,0,1691506749,13099.671216089999,111.63911568000185,53558.17308336001
2023-08-08,14:59:11.000,220,10973640,13765,0,1691506750,13099.691425019999,111.64616481000121,53558.180070480004
2023-08-08,14:59:12.000,220,10973615,13405,0,1691506751,13099.718370259994,111.695508720004,53558.228980320004
2023-08-08,14:59:13.000,220,10973608,13725,0,1691506752,13099.718370259994,111.7307543700008,53558.19404472001
2023-08-08,14:59:14.000,220,10973623,13445,0,1691506753,13099.718370259994,111.7307543700008,53558.16609624
2023-08-08,14:59:15.000,220,10973611,13765,0,1691506754,13099.758788119994,111.81534393000038,53558.201031840006
2023-08-08,14:59:16.000,220,10973662,13725,0,1691506755,13099.75205181,111.8294421899991,53558.11019928
2023-08-08,14:59:17.000,220,10973647,13405,0,1691506756,13099.74531549999,111.84354044999782,53558.17308336001
2023-08-08,14:59:18.000,220,10973623,13725,0,1691506757,13099.617325609994,111.90698261999933,53558.08923792
2023-08-08,14:59:19.000,220,10973619,13605,0,1691506758,13099.691425019999,111.94927740000276,53558.10321216001
2023-08-08,14:59:20.000,220,10973628,13525,0,1691506759,13099.74531549999,111.95632653000212,53558.17308336001
2023-08-08,14:59:21.000,220,10973603,14045,0,1691506760,13099.711633949999,111.95632653000212,53558.22199320001
2023-08-08,14:59:22.000,220,10973588,13925,0,1691506761,13099.671216089999,112.01271957000426,53558.17308336001
2023-08-08,14:59:23.000,220,10973616,13525,0,1691506762,13099.637534539994,112.05501435000042,53558.1870576
2023-08-08,14:59:24.000,220,10973643,13685,0,1691506763,13099.556698819993,112.09730913000385,53558.16609624
2023-08-08,14:59:25.000,220,10973650,13565,0,1691506764,13099.496072029993,112.11140739000257,53558.16609624
2023-08-08,14:59:26.000,220,10973630,13965,0,1691506765,13099.469126789998,112.12550565000129,53558.228980320004
2023-08-08,14:59:27.000,220,10973608,13485,0,1691506766,13099.415236309993,112.11845652000193,53558.1870576
2023-08-08,14:59:28.000,220,10973681,13605,0,1691506767,13099.300719040002,112.14665303999936,53558.12417352001
2023-08-08,14:59:29.000,220,10973639,13565,0,1691506768,13099.287246419997,112.08321086999786,53558.15212200001
2023-08-08,14:59:30.000,220,10973664,13645,0,1691506769,13099.260301180002,112.09026000000449,53558.20801896
2023-08-08,14:59:31.000,220,10973663,13285,0,1691506770,13099.253564869992,112.09730913000385,53558.15212200001
2023-08-08,14:59:32.000,220,10973644,13765,0,1691506771,13099.145783909997,112.06911260999914,53558.12417352001
2023-08-08,14:59:33.000,220,10973641,13445,0,1691506772,13099.132311289992,112.06911260999914,53558.14513488
2023-08-08,14:59:34.000,220,10973655,13765,0,1691506773,13099.064948189996,112.04796522000106,53558.00539248001
2023-08-08,14:59:35.000,220,10973615,13685,0,1691506774,13099.024530329996,112.0056704400049,53557.9425084
2023-08-08,14:59:36.000,220,10973635,13605,0,1691506775,13099.038002950001,112.0056704400049,53558.0473152
2023-08-08,14:59:37.000,220,10973615,13445,0,1691506776,13099.031266639991,111.97042479000083,53558.02635384001
2023-08-08,14:59:38.000,220,10973615,13445,0,1691506777,13099.011057709991,111.90698261999933,53557.98443112001
2023-08-08,14:59:39.000,220,10973632,13845,0,1691506778,13098.963903539996,111.91403174999868,53557.98443112001
2023-08-08,14:59:40.000,220,10973634,13765,0,1691506779,13098.9369583,111.87878610000189,53557.99840536
2023-08-08,14:59:41.000,220,10973629,13725,0,1691506780,13098.950430919991,111.87173697000253,53557.963469760005
2023-08-08,14:59:42.000,220,10973638,13365,0,1691506781,13098.930221989991,111.90698261999933,53557.97045688
2023-08-08,14:59:43.000,220,10973624,13565,0,1691506782,13098.89654044,111.87173697000253,53557.914559920006
2023-08-08,14:59:44.000,220,10973625,13805,0,1691506783,13098.91001305999,111.80124567000166,53557.92853416
2023-08-08,14:59:45.000,220,10973629,13405,0,1691506784,13098.97737616,111.77304915000423,53557.99840536
2023-08-08,14:59:46.000,220,10973618,13565,0,1691506785,13098.963903539996,111.78009828000359,53557.963469760005
2023-08-08,14:59:47.000,220,10973614,13565,0,1691506786,13098.9369583,111.78714741000294,53557.893598560004
2023-08-08,14:59:48.000,220,10973617,13485,0,1691506787,13098.883067819996,111.82239305999974,53557.865650080006
2023-08-08,14:59:49.000,220,10973698,13525,0,1691506788,13098.86959519999,111.78009828000359,53557.82372736
2023-08-08,14:59:50.000,220,10973655,13605,0,1691506789,13098.87633151,111.8294421899991,53557.88661144001
2023-08-08,14:59:51.000,220,10973640,13485,0,1691506790,13098.883067819996,111.77304915000423,53557.85866296001
2023-08-08,14:59:52.000,220,10973632,13765,0,1691506791,13098.903276749996,111.78009828000359,53557.90757280001
2023-08-08,14:59:53.000,220,10973637,13725,0,1691506792,13098.89654044,111.78714741000294,53557.92154704
2023-08-08,14:59:54.000,220,10973608,13525,0,1691506793,13098.903276749996,111.78714741000294,53557.914559920006
2023-08-08,14:59:55.000,220,10973689,13605,0,1691506794,13098.950430919991,111.7941965400023,53557.93552128001
2023-08-08,14:59:56.000,220,10973643,13685,0,1691506795,13098.89654044,111.75895088999823,53557.9425084
2023-08-08,14:59:57.000,220,10973642,13525,0,1691506796,13098.903276749996,111.75895088999823,53557.92853416
2023-08-08,14:59:58.000,220,10973628,13725,0,1691506797,13098.822441029995,111.75895088999823,53557.81674024001
2023-08-08,14:59:59.000,220,10973617,13765,0,1691506798,13098.79549579,111.7941965400023,53557.865650080006
2023-08-08,15:00:00.000,220,10973646,13765,0,1691506799,13098.84938626999,111.74485262999951,53557.914559920006
2023-08-08,15:00:01.000,220,10973623,13565,0,1691506800,13098.862858889996,111.7307543700008,53557.94949552
2023-08-08,15:00:02.000,220,10973605,13445,0,1691506801,13098.85612258,111.73780350000015,53557.92154704
2023-08-08,15:00:03.000,220,10973608,13325,0,1691506802,13098.83591365,111.76600002000487,53557.90757280001
2023-08-08,15:00:04.000,220,10973642,13645,0,1691506803,13098.782023169995,111.74485262999951,53557.795778880005
2023-08-08,15:00:05.000,220,10973624,13565,0,1691506804,13098.74834161999,111.695508720004,53557.80975312
2023-08-08,15:00:06.000,220,10973666,13645,0,1691506805,13098.77528686,111.7307543700008,53557.80975312
2023-08-08,15:00:07.000,220,10973682,13365,0,1691506806,13098.82917733999,111.73780350000015,53557.78180464
2023-08-08,15:00:08.000,220,10973627,13445,0,1691506807,13098.79549579,111.75190175999887,53557.75385616
2023-08-08,15:00:09.000,220,10973640,13405,0,1691506808,13098.80896840999,111.695508720004,53557.78879176001
2023-08-08,15:00:10.000,220,10973607,13645,0,1691506809,13098.883067819996,111.681410459998,53557.795778880005
2023-08-08,15:00:11.000,220,10973648,13365,0,1691506810,13098.89654044,111.67436132999865,53557.844688720004
2023-08-08,15:00:12.000,220,10973634,13765,0,1691506811,13098.923485679996,111.66026306999993,53557.802766
2023-08-08,15:00:13.000,220,10973633,13645,0,1691506812,13098.984112469996,111.58977176999906,53557.77481752
2023-08-08,15:00:14.000,220,10973651,13565,0,1691506813,13099.017794020001,111.59682089999842,53557.725907680004
2023-08-08,15:00:15.000,220,10973655,13805,0,1691506814,13099.051475569991,111.56862438000098,53557.67001072001
2023-08-08,15:00:16.000,220,10973640,13645,0,1691506815,13099.145783909997,111.54042786000355,53557.746869040006
2023-08-08,15:00:17.000,220,10973630,13725,0,1691506816,13099.240092250002,111.47698569000204,53557.76783040001
2023-08-08,15:00:18.000,220,10973644,13605,0,1691506817,13099.273773799992,111.40649439000117,53557.76084328
2023-08-08,15:00:19.000,220,10973625,13605,0,1691506818,13099.246828559997,111.37124874000438,53557.71193344
2023-08-08,15:00:20.000,220,10973604,13605,0,1691506819,13099.395027379993,111.35715047999838,53557.69097208001
2023-08-08,15:00:21.000,220,10973617,13725,0,1691506820,13099.435445239993,111.32190483000159,53557.75385616
2023-08-08,15:00:22.000,220,10973645,13685,0,1691506821,13099.435445239993,111.29370831000415,53557.75385616
2023-08-08,15:00:23.000,220,10973633,13325,0,1691506822,13099.442181549988,111.23026614000264,53557.725907680004
2023-08-08,15:00:24.000,220,10973661,13685,0,1691506823,13099.496072029993,111.22321701000328,53557.725907680004
2023-08-08,15:00:25.000,220,10973606,13685,0,1691506824,13099.570171439998,111.19502048999857,53557.83071448
2023-08-08,15:00:26.000,220,10973628,13685,0,1691506825,13099.583644059989,111.15272571000241,53557.85866296001
2023-08-08,15:00:27.000,220,10973599,13805,0,1691506826,13099.630798229999,111.15977484000177,53557.83770160001
2023-08-08,15:00:28.000,220,10973648,13765,0,1691506827,13099.509544649998,111.14567658000306,53557.76084328
2023-08-08,15:00:29.000,220,10973615,13525,0,1691506828,13099.597116679994,111.05403789000411,53557.865650080006
2023-08-08,15:00:30.000,220,10973649,13565,0,1691506829,13099.624061919989,111.06813615000283,53557.85167584
2023-08-08,15:00:31.000,220,10973616,13325,0,1691506830,13099.590380369998,111.0258413699994,53557.8726372
2023-08-08,15:00:32.000,220,10973622,13605,0,1691506831,13099.624061919989,111.03289049999876,53557.865650080006
2023-08-08,15:00:33.000,220,10973638,13925,0,1691506832,13099.563435129989,110.9905957200026,53557.8726372
2023-08-08,15:00:34.000,220,10973615,13725,0,1691506833,13099.576907749994,110.94830093999917,53557.8726372
2023-08-08,15:00:35.000,220,10973610,13565,0,1691506834,13099.590380369998,110.96239919999789,53557.963469760005
2023-08-08,15:00:36.000,220,10973634,13565,0,1691506835,13099.543226199989,110.93420268000045,53557.893598560004
2023-08-08,15:00:37.000,220,10973591,13485,0,1691506836,13099.523017269988,110.92010442000173,53557.893598560004
2023-08-08,15:00:38.000,220,10973622,13685,0,1691506837,13099.448917859998,110.89895703000366,53557.85866296001
2023-08-08,15:00:39.000,220,10973659,13325,0,1691506838,13099.408499999998,110.88485876999766,53557.914559920006
2023-08-08,15:00:40.000,220,10973657,13645,0,1691506839,13099.415236309993,110.9271535500011,53557.92154704
2023-08-08,15:00:41.000,220,10973613,13645,0,1691506840,13099.374818449993,110.85666225000023,53557.94949552
2023-08-08,15:00:42.000,220,10973633,13525,0,1691506841,13099.347873209997,110.90600616000302,53558.00539248001
2023-08-08,15:00:43.000,220,10973627,13885,0,1691506842,13099.314191659993,110.87076050999895,53557.97045688
2023-08-08,15:00:44.000,220,10973643,13565,0,1691506843,13099.179465460002,110.89895703000366,53557.8726372
2023-08-08,15:00:45.000,220,10973635,13525,0,1691506844,13099.165992839997,110.8919079000043,53557.97045688
2023-08-08,15:00:46.000,220,10973682,13565,0,1691506845,13099.125574979997,110.89895703000366,53558.012379600004
2023-08-08,15:00:47.000,220,10973600,13405,0,1691506846,13099.071684499992,110.85666225000023,53557.93552128001
2023-08-08,15:00:48.000,220,10973624,13885,0,1691506847,13098.950430919991,110.92010442000173,53557.92853416
2023-08-08,15:00:49.000,220,10973616,13725,0,1691506848,13098.97737616,110.90600616000302,53557.893598560004
2023-08-08,15:00:50.000,220,10973651,13685,0,1691506849,13098.930221989991,110.92010442000173,53557.95648264001
2023-08-08,15:00:51.000,220,10973617,13565,0,1691506850,13098.883067819996,110.8919079000043,53557.914559920006
2023-08-08,15:00:52.000,220,10973606,13525,0,1691506851,13098.81570472,110.90600616000302,53557.92853416
2023-08-08,15:00:53.000,220,10973635,13885,0,1691506852,13098.75507793,110.89895703000366,53557.9425084
2023-08-08,15:00:54.000,220,10973634,13445,0,1691506853,13098.68771482999,110.87076050999895,53557.802766
2023-08-08,15:00:55.000,220,10973617,13565,0,1691506854,13098.680978519995,110.87076050999895,53557.83770160001
2023-08-08,15:00:56.000,220,10973614,13445,0,1691506855,13098.66750589999,110.88485876999766,53557.85167584
2023-08-08,15:00:57.000,220,10973611,13605,0,1691506856,13098.620351729995,110.81436747000407,53557.83071448
2023-08-08,15:00:58.000,220,10973642,13725,0,1691506857,13098.60687910999,110.84256399000151,53557.844688720004
2023-08-08,15:00:59.000,220,10973646,13525,0,1691506858,13098.56646124999,110.82141660000343,53557.88661144001
2023-08-08,15:01:00.000,220,10973647,13925,0,1691506859,13098.539516009994,110.82141660000343,53557.77481752
2023-08-08,15:01:01.000,220,10973593,13565,0,1691506860,13098.52604338999,110.80731834000471,53557.78879176001
2023-08-08,15:01:02.000,220,10973653,13445,0,1691506861,13098.48562552999,110.78617094999936,53557.76783040001
2023-08-08,15:01:03.000,220,10973672,13485,0,1691506862,13098.418262429994,110.7438761700032,53557.697959200006
2023-08-08,15:01:04.000,220,10973639,13445,0,1691506863,13098.418262429994,110.73682704000385,53557.697959200006
2023-08-08,15:01:05.000,220,10973589,13685,0,1691506864,13098.458680289994,110.6804340000017,53557.802766
2023-08-08,15:01:06.000,220,10973635,13725,0,1691506865,13098.418262429994,110.65223748000426,53557.75385616
2023-08-08,15:01:07.000,220,10973672,13685,0,1691506866,13098.384580879989,110.62404095999955,53557.7328948
2023-08-08,15:01:08.000,220,10973668,13205,0,1691506867,13098.310481469998,110.59584444000211,53557.64904936001
2023-08-08,15:01:09.000,220,10973669,13525,0,1691506868,13098.276799919993,110.52535314000124,53557.65603648
2023-08-08,15:01:10.000,220,10973653,13605,0,1691506869,13098.290272539998,110.56764792000467,53557.68398496
2023-08-08,15:01:11.000,220,10973659,13645,0,1691506870,13098.270063609998,110.49010749000445,53557.69097208001
2023-08-08,15:01:12.000,220,10973628,13765,0,1691506871,13098.202700510003,110.51125488000253,53557.68398496
2023-08-08,15:01:13.000,220,10973621,13845,0,1691506872,13098.169018959998,110.47600922999845,53557.676997840004
2023-08-08,15:01:14.000,220,10973595,13485,0,1691506873,13098.074710619992,110.41961619000358,53557.61411376
2023-08-08,15:01:15.000,220,10973654,13765,0,1691506874,13098.061238000002,110.38437053999951,53557.65603648
2023-08-08,15:01:16.000,220,10973606,13605,0,1691506875,13098.054501689992,110.38437053999951,53557.530268320006
2023-08-08,15:01:17.000,220,10973628,13565,0,1691506876,13098.007347519997,110.34207576000335,53557.58616528
2023-08-08,15:01:18.000,220,10973594,13605,0,1691506877,13097.926511799997,110.31387923999864,53557.53725544
2023-08-08,15:01:19.000,220,10973602,13565,0,1691506878,13097.865885009996,110.22928967999906,53557.57219104001
2023-08-08,15:01:20.000,220,10973610,13605,0,1691506879,13097.859148700001,110.22928967999906,53557.61411376
2023-08-08,15:01:21.000,220,10973634,13405,0,1691506880,13097.886093939996,110.16584751000482,53557.63507512
2023-08-08,15:01:22.000,220,10973615,13925,0,1691506881,13097.852412389992,110.15174924999883,53557.64206224
2023-08-08,15:01:23.000,220,10973707,13525,0,1691506882,13097.805258219996,110.09535621000396,53557.60013952001
2023-08-08,15:01:24.000,220,10973649,13685,0,1691506883,13097.73789512,110.06011055999988,53557.54424256
2023-08-08,15:01:25.000,220,10973640,13805,0,1691506884,13097.704213569996,110.03896317000181,53557.51629408
2023-08-08,15:01:26.000,220,10973610,13445,0,1691506885,13097.69074094999,109.9755210000003,53557.56520392
2023-08-08,15:01:27.000,220,10973609,13325,0,1691506886,13097.58969629999,109.91207882999879,53557.530268320006
2023-08-08,15:01:28.000,220,10973672,13525,0,1691506887,13097.603168919995,109.94732448000286,53557.57219104001
2023-08-08,15:01:29.000,220,10973635,13445,0,1691506888,13097.61664154,109.91207882999879,53557.57219104001
2023-08-08,15:01:30.000,220,10973674,13485,0,1691506889,13097.623377849995,109.89798057000007,53557.55122968001
2023-08-08,15:01:31.000,220,10973671,13565,0,1691506890,13097.58969629999,109.84863666000456,53557.509306960004
2023-08-08,15:01:32.000,220,10973700,13565,0,1691506891,13097.542542129995,109.86273492000328,53557.48135848001
2023-08-08,15:01:33.000,220,10973636,13565,0,1691506892,13097.56948736999,109.82044013999985,53557.48135848001
2023-08-08,15:01:34.000,220,10973612,13325,0,1691506893,13097.522333199995,109.85568579000392,53557.4883456
2023-08-08,15:01:35.000,220,10973624,13485,0,1691506894,13097.53580582,109.80634188000113,53557.47437136
2023-08-08,15:01:36.000,220,10973593,13685,0,1691506895,13097.56948736999,109.77814536000369,53557.49533272
2023-08-08,15:01:37.000,220,10973592,13325,0,1691506896,13097.582959989995,109.73585058000026,53557.558216800004
2023-08-08,15:01:38.000,220,10973622,13685,0,1691506897,13097.52906950999,109.78519449000305,53557.530268320006
2023-08-08,15:01:39.000,220,10973671,13685,0,1691506898,13097.50886057999,109.7640470999977,53557.52328120001
2023-08-08,15:01:40.000,220,10973662,13565,0,1691506899,13097.48865164999,109.75699796999834,53557.49533272
2023-08-08,15:01:41.000,220,10973653,13685,0,1691506900,13097.502124269995,109.7288014500009,53557.4883456
2023-08-08,15:01:42.000,220,10973652,13605,0,1691506901,13097.461706409995,109.70060493000346,53557.47437136
2023-08-08,15:01:43.000,220,10973664,13525,0,1691506902,13097.40781592999,109.70765406000282,53557.4184744
2023-08-08,15:01:44.000,220,10973627,13565,0,1691506903,13097.401079619995,109.7288014500009,53557.4184744
2023-08-08,15:01:45.000,220,10973628,13605,0,1691506904,13097.48865164999,109.73585058000026,53557.45341000001
2023-08-08,15:01:46.000,220,10973595,13525,0,1691506905,13097.38760699999,109.6935558000041,53557.44642288
2023-08-08,15:01:47.000,220,10973664,13685,0,1691506906,13097.40781592999,109.6935558000041,53557.43244864001
2023-08-08,15:01:48.000,220,10973676,13405,0,1691506907,13097.313507589999,109.71470319000218,53557.390525920004
2023-08-08,15:01:49.000,220,10973648,13805,0,1691506908,13097.313507589999,109.70765406000282,53557.36956456
2023-08-08,15:01:50.000,220,10973651,13445,0,1691506909,13097.313507589999,109.65831015000003,53557.39751304
2023-08-08,15:01:51.000,220,10973637,13965,0,1691506910,13097.28656234999,109.67945753999811,53557.4184744
2023-08-08,15:01:52.000,220,10973615,13605,0,1691506911,13097.320243899994,109.65831015000003,53557.44642288
2023-08-08,15:01:53.000,220,10973676,13245,0,1691506912,13097.28656234999,109.63716276000196,53557.42546152
2023-08-08,15:01:54.000,220,10973632,13605,0,1691506913,13097.259617109994,109.60896624000452,53557.390525920004
2023-08-08,15:01:55.000,220,10973675,13485,0,1691506914,13097.300034969994,109.58076971999981,53557.39751304
2023-08-08,15:01:56.000,220,10973663,13845,0,1691506915,13097.24614448999,109.59486797999853,53557.35559032001
2023-08-08,15:01:57.000,220,10973674,13765,0,1691506916,13097.239408179994,109.53847494000365,53557.44642288
2023-08-08,15:01:58.000,220,10973621,13565,0,1691506917,13097.158572459994,109.52437667999766,53557.36956456
2023-08-08,15:01:59.000,220,10973617,13325,0,1691506918,13097.151836149998,109.48913103000086,53557.26475776001
2023-08-08,15:02:00.000,220,10973628,13725,0,1691506919,13097.165308769989,109.5173275499983,53557.32764184
2023-08-08,15:02:01.000,220,10973629,13565,0,1691506920,13097.165308769989,109.46093451000343,53557.33462896001
2023-08-08,15:02:02.000,220,10973626,13565,0,1691506921,13097.145099839989,109.44683625000471,53557.3486032
2023-08-08,15:02:03.000,220,10973683,13725,0,1691506922,13097.138363529994,109.44683625000471,53557.33462896001
2023-08-08,15:02:04.000,220,10973633,13765,0,1691506923,13097.057527809993,109.39044321000256,53557.32065472
2023-08-08,15:02:05.000,220,10973640,13365,0,1691506924,13097.023846259988,109.39749234000192,53557.20187368
2023-08-08,15:02:06.000,220,10973633,13845,0,1691506925,13096.969955779998,109.34814842999913,53557.29969336
2023-08-08,15:02:07.000,220,10973592,13245,0,1691506926,13096.963219470003,109.31995191000169,53557.28571912001
2023-08-08,15:02:08.000,220,10973615,13685,0,1691506927,13096.922801610002,109.32700104000105,53557.278732
2023-08-08,15:02:09.000,220,10973660,13605,0,1691506928,13096.835229579992,109.33405017000041,53557.25078352
2023-08-08,15:02:10.000,220,10973630,13485,0,1691506929,13096.754393859992,109.32700104000105,53557.29969336
2023-08-08,15:02:11.000,220,10973602,13525,0,1691506930,13096.754393859992,109.37634495000384,53557.31366760001
2023-08-08,15:02:12.000,220,10973616,13365,0,1691506931,13096.633140279991,109.39044321000256,53557.292706240005
2023-08-08,15:02:13.000,220,10973620,13805,0,1691506932,13096.565777179996,109.37634495000384,53557.25078352
2023-08-08,15:02:14.000,220,10973645,13645,0,1691506933,13096.47820515,109.43978711999807,53557.194886560006
2023-08-08,15:02:15.000,220,10973608,13605,0,1691506934,13096.363687879995,109.42568885999935,53557.1389896
2023-08-08,15:02:16.000,220,10973580,13845,0,1691506935,13096.343478949995,109.41159060000064,53557.2088608
2023-08-08,15:02:17.000,220,10973628,13645,0,1691506936,13096.28958846999,109.44683625000471,53557.2088608
2023-08-08,15:02:18.000,220,10973630,13685,0,1691506937,13096.19528013,109.45388538000407,53557.23680928001
2023-08-08,15:02:19.000,220,10973615,13965,0,1691506938,13096.10770809999,109.46798364000279,53557.13200248
2023-08-08,15:02:20.000,220,10973650,13605,0,1691506939,13095.952772969998,109.50322928999958,53557.06213128
2023-08-08,15:02:21.000,220,10973634,13565,0,1691506940,13095.925827729989,109.52437667999766,53557.076105520006
2023-08-08,15:02:22.000,220,10973666,13725,0,1691506941,13095.912355109998,109.5173275499983,53557.11802824001
2023-08-08,15:02:23.000,220,10973635,13565,0,1691506942,13095.851728319998,109.5314258100043,53557.076105520006
2023-08-08,15:02:24.000,220,10973668,13565,0,1691506943,13095.804574149988,109.55257320000237,53557.027195680006
2023-08-08,15:02:25.000,220,10973630,13405,0,1691506944,13095.784365219988,109.55962233000173,53557.09706688001
2023-08-08,15:02:26.000,220,10973660,13725,0,1691506945,13095.743947360002,109.55257320000237,53556.99924720001
2023-08-08,15:02:27.000,220,10973621,13885,0,1691506946,13095.737211049993,109.5314258100043,53557.027195680006
2023-08-08,15:02:28.000,220,10973644,13565,0,1691506947,13095.669847949997,109.54552407000301,53557.04116992
2023-08-08,15:02:29.000,220,10973648,13725,0,1691506948,13095.663111640002,109.5173275499983,53556.97828584001
2023-08-08,15:02:30.000,220,10973655,13725,0,1691506949,13095.615957469992,109.5173275499983,53556.93636312
2023-08-08,15:02:31.000,220,10973613,13325,0,1691506950,13095.602484850002,109.5173275499983,53556.90142752001
2023-08-08,15:02:32.000,220,10973653,13845,0,1691506951,13095.656375329992,109.4820819000015,53556.99924720001
2023-08-08,15:02:33.000,220,10973590,13925,0,1691506952,13095.656375329992,109.46093451000343,53556.93636312
2023-08-08,15:02:34.000,220,10973645,13565,0,1691506953,13095.649639019997,109.45388538000407,53556.93636312
2023-08-08,15:02:35.000,220,10973606,13485,0,1691506954,13095.656375329992,109.42568885999935,53556.98527296
2023-08-08,15:02:36.000,220,10973622,13405,0,1691506955,13095.609221159997,109.36224668999785,53556.92238888
2023-08-08,15:02:37.000,220,10973639,13765,0,1691506956,13095.602484850002,109.34109929999977,53556.86649192
2023-08-08,15:02:38.000,220,10973647,13565,0,1691506957,13095.568803299997,109.34814842999913,53556.789633600005
2023-08-08,15:02:39.000,220,10973638,13645,0,1691506958,13095.609221159997,109.31290278000233,53556.81059496001
2023-08-08,15:02:40.000,220,10973623,13725,0,1691506959,13095.582275920002,109.27765712999826,53556.838543440004
2023-08-08,15:02:41.000,220,10973659,13365,0,1691506960,13095.595748539992,109.25650974000018,53556.887453280004
2023-08-08,15:02:42.000,220,10973663,13285,0,1691506961,13095.602484850002,109.22831322000275,53556.94335024
2023-08-08,15:02:43.000,220,10973626,13405,0,1691506962,13095.629430089997,109.25650974000018,53556.887453280004
2023-08-08,15:02:44.000,220,10973692,13525,0,1691506963,13095.521649130002,109.2353623500021,53556.81059496001
2023-08-08,15:02:45.000,220,10973697,13485,0,1691506964,13095.595748539992,109.20716583000467,53556.81758208
2023-08-08,15:02:46.000,220,10973637,13645,0,1691506965,13095.589012229997,109.1719201800006,53556.87347904
2023-08-08,15:02:47.000,220,10973621,13525,0,1691506966,13095.602484850002,109.17896930999996,53556.85251768001
2023-08-08,15:02:48.000,220,10973678,13685,0,1691506967,13095.589012229997,109.1366745300038,53556.838543440004
2023-08-08,15:02:49.000,220,10973637,13725,0,1691506968,13095.602484850002,109.15077279000252,53556.76867224
2023-08-08,15:02:50.000,220,10973622,13485,0,1691506969,13095.609221159997,109.10142887999973,53556.84553056
2023-08-08,15:02:51.000,220,10973660,13485,0,1691506970,13095.582275920002,109.11552713999845,53556.838543440004
2023-08-08,15:02:52.000,220,10973623,13525,0,1691506971,13095.589012229997,109.08028149000165,53556.77565936
2023-08-08,15:02:53.000,220,10973631,13605,0,1691506972,13095.481231270001,109.09437975000037,53556.67783968
2023-08-08,15:02:54.000,220,10973617,13405,0,1691506973,13095.514912819992,109.08028149000165,53556.69880104
2023-08-08,15:02:55.000,220,10973651,13365,0,1691506974,13095.541858060002,109.0238884499995,53556.73373664001
2023-08-08,15:02:56.000,220,10973627,13685,0,1691506975,13095.609221159997,109.03093757999886,53556.789633600005
2023-08-08,15:02:57.000,220,10973614,13365,0,1691506976,13095.575539609992,109.01683932000014,53556.789633600005
2023-08-08,15:02:58.000,220,10973618,13605,0,1691506977,13095.636166399992,108.99569193000207,53556.740723760005
2023-08-08,15:02:59.000,220,10973620,13645,0,1691506978,13095.683320570002,108.94634801999928,53556.81758208
2023-08-08,15:03:00.000,220,10973638,13645,0,1691506979,13095.683320570002,108.95339714999864,53556.80360784
2023-08-08,15:03:01.000,220,10973626,13485,0,1691506980,13095.690056879997,108.9252006300012,53556.78264648001
2023-08-08,15:03:02.000,220,10973595,13485,0,1691506981,13095.710265809998,108.91110237000248,53556.789633600005
2023-08-08,15:03:03.000,220,10973667,13565,0,1691506982,13095.683320570002,108.91110237000248,53556.80360784
2023-08-08,15:03:04.000,220,10973577,13885,0,1691506983,13095.690056879997,108.91110237000248,53556.73373664001
2023-08-08,15:03:05.000,220,10973628,13605,0,1691506984,13095.757419979993,108.86880758999905,53556.90142752001
2023-08-08,15:03:06.000,220,10973641,13565,0,1691506985,13095.804574149988,108.93224976000056,53556.88046616001
2023-08-08,15:03:07.000,220,10973649,13525,0,1691506986,13095.770892599998,108.9252006300012,53556.8245692
2023-08-08,15:03:08.000,220,10973644,13325,0,1691506987,13095.784365219988,108.94634801999928,53556.83155632001
2023-08-08,15:03:09.000,220,10973568,13765,0,1691506988,13095.750683669998,108.960446279998,53556.79662072
2023-08-08,15:03:10.000,220,10973608,13725,0,1691506989,13095.784365219988,109.00274106000143,53556.80360784
2023-08-08,15:03:11.000,220,10973637,13445,0,1691506990,13095.811310459998,109.01683932000014,53556.86649192
2023-08-08,15:03:12.000,220,10973676,13325,0,1691506991,13095.858464629993,109.0238884499995,53556.84553056
2023-08-08,15:03:13.000,220,10973646,13565,0,1691506992,13095.811310459998,109.05208497000422,53556.81758208
2023-08-08,15:03:14.000,220,10973641,13885,0,1691506993,13095.784365219988,109.08733062000101,53556.84553056
2023-08-08,15:03:15.000,220,10973596,13765,0,1691506994,13095.818046769993,109.08733062000101,53556.859504800006
2023-08-08,15:03:16.000,220,10973629,13525,0,1691506995,13095.743947360002,109.18601843999932,53556.8245692
2023-08-08,15:03:17.000,220,10973634,13765,0,1691506996,13095.764156290003,109.19306756999868,53556.80360784
2023-08-08,15:03:18.000,220,10973634,13605,0,1691506997,13095.690056879997,109.24946061000082,53556.79662072
2023-08-08,15:03:19.000,220,10973590,13565,0,1691506998,13095.683320570002,109.29175539000425,53556.83155632001
2023-08-08,15:03:20.000,220,10973649,13685,0,1691506999,13095.723738430002,109.34814842999913,53556.90142752001
2023-08-08,15:03:21.000,220,10973615,13925,0,1691507000,13095.737211049993,109.36224668999785,53556.90142752001
2023-08-08,15:03:22.000,220,10973644,13245,0,1691507001,13095.730474739998,109.40454147000128,53556.908414640006
2023-08-08,15:03:23.000,220,10973617,13805,0,1691507002,13095.703529500002,109.45388538000407,53556.92238888
2023-08-08,15:03:24.000,220,10973682,13485,0,1691507003,13095.683320570002,109.4820819000015,53556.86649192
2023-08-08,15:03:25.000,220,10973656,13845,0,1691507004,13095.649639019997,109.51027841999894,53556.8944404
2023-08-08,15:03:26.000,220,10973642,13845,0,1691507005,13095.683320570002,109.58781884999917,53556.8245692
2023-08-08,15:03:27.000,220,10973601,13445,0,1691507006,13095.663111640002,109.59486797999853,53556.859504800006
2023-08-08,15:03:28.000,220,10973635,13605,0,1691507007,13095.642902710002,109.63716276000196,53556.86649192
2023-08-08,15:03:29.000,220,10973639,13765,0,1691507008,13095.649639019997,109.63716276000196,53556.85251768001
2023-08-08,15:03:30.000,220,10973614,13805,0,1691507009,13095.683320570002,109.67240840999875,53556.93636312
2023-08-08,15:03:31.000,220,10973574,13725,0,1691507010,13095.669847949997,109.67945753999811,53556.98527296
2023-08-08,15:03:32.000,220,10973665,13285,0,1691507011,13095.636166399992,109.70060493000346,53556.90142752001
2023-08-08,15:03:33.000,220,10973644,13805,0,1691507012,13095.615957469992,109.67240840999875,53556.93636312
2023-08-08,15:03:34.000,220,10973597,13525,0,1691507013,13095.535121749992,109.7288014500009,53556.88046616001
2023-08-08,15:03:35.000,220,10973646,13605,0,1691507014,13095.474494959992,109.71470319000218,53556.908414640006
2023-08-08,15:03:36.000,220,10973619,13805,0,1691507015,13095.481231270001,109.74994883999898,53556.91540176
2023-08-08,15:03:37.000,220,10973652,13845,0,1691507016,13095.447549719996,109.7640470999977,53556.94335024
2023-08-08,15:03:38.000,220,10973640,13405,0,1691507017,13095.407131859996,109.81339101000049,53556.90142752001
2023-08-08,15:03:39.000,220,10973637,13565,0,1691507018,13095.33976876,109.86273492000328,53556.887453280004
2023-08-08,15:03:40.000,220,10973595,13845,0,1691507019,13095.333032449991,109.88388231000135,53556.90142752001
2023-08-08,15:03:41.000,220,10973641,13845,0,1691507020,13095.265669349996,109.876833180002,53556.93636312
2023-08-08,15:03:42.000,220,10973649,13725,0,1691507021,13095.21851518,109.91912795999815,53556.92238888
2023-08-08,15:03:43.000,220,10973595,13645,0,1691507022,13095.13767946,109.95437361000222,53556.887453280004
2023-08-08,15:03:44.000,220,10973622,13645,0,1691507023,13095.13767946,109.96142274000158,53556.859504800006
2023-08-08,15:03:45.000,220,10973615,13605,0,1691507024,13095.13094314999,109.94732448000286,53556.91540176
2023-08-08,15:03:46.000,220,10973649,13485,0,1691507025,13095.043371119995,110.00371751999774,53556.87347904
2023-08-08,15:03:47.000,220,10973653,13565,0,1691507026,13094.99621695,110.05306143000053,53556.90142752001
2023-08-08,15:03:48.000,220,10973658,13685,0,1691507027,13094.88843598999,110.10240534000332,53556.80360784
2023-08-08,15:03:49.000,220,10973614,13565,0,1691507028,13094.91538123,110.06715968999924,53556.81059496001
2023-08-08,15:03:50.000,220,10973680,13645,0,1691507029,13094.901908609994,110.08125794999796,53556.81059496001
2023-08-08,15:03:51.000,220,10973654,13525,0,1691507030,13094.881699679994,110.08125794999796,53556.86649192
2023-08-08,15:03:52.000,220,10973640,13365,0,1691507031,13094.854754439999,110.12355273000139,53556.86649192
2023-08-08,15:03:53.000,220,10973639,13645,0,1691507032,13094.814336579999,110.13060186000075,53556.88046616001
2023-08-08,15:03:54.000,220,10973644,13645,0,1691507033,13094.814336579999,110.13765099000011,53556.838543440004
2023-08-08,15:03:55.000,220,10973659,14005,0,1691507034,13094.760446099994,110.13060186000075,53556.83155632001
2023-08-08,15:03:56.000,220,10973695,13325,0,1691507035,13094.753709789999,110.1869949000029,53556.8245692
2023-08-08,15:03:57.000,220,10973594,13525,0,1691507036,13094.699819309993,110.17994577000354,53556.83155632001
2023-08-08,15:03:58.000,220,10973619,13245,0,1691507037,13094.679610379993,110.1869949000029,53556.83155632001
2023-08-08,15:03:59.000,220,10973619,13645,0,1691507038,13094.639192519993,110.20814229000098,53556.80360784
2023-08-08,15:04:00.000,220,10973667,13485,0,1691507039,13094.592038349998,110.2222405499997,53556.76867224
2023-08-08,15:04:01.000,220,10973612,13405,0,1691507040,13094.672874069998,110.20109316000162,53556.85251768001
2023-08-08,15:04:02.000,220,10973639,13405,0,1691507041,13094.605510969988,110.25043707000441,53556.83155632001
2023-08-08,15:04:03.000,220,10973649,13405,0,1691507042,13094.605510969988,110.25043707000441,53556.76867224
2023-08-08,15:04:04.000,220,10973594,13325,0,1691507043,13094.504466320002,110.27863359000185,53556.70578816
2023-08-08,15:04:05.000,220,10973628,13605,0,1691507044,13094.443839530002,110.30683010999928,53556.67783968
2023-08-08,15:04:06.000,220,10973638,13685,0,1691507045,13094.423630600002,110.37027228000079,53556.71277528001
2023-08-08,15:04:07.000,220,10973607,13765,0,1691507046,13094.416894289992,110.38437053999951,53556.691813920006
2023-08-08,15:04:08.000,220,10973630,13805,0,1691507047,13094.369740119997,110.42666532000294,53556.67783968
2023-08-08,15:04:09.000,220,10973644,13525,0,1691507048,13094.369740119997,110.41961619000358,53556.68482680001
2023-08-08,15:04:10.000,220,10973623,13605,0,1691507049,13094.349531189997,110.4689600999991,53556.70578816
2023-08-08,15:04:11.000,220,10973663,13685,0,1691507050,13094.342794880002,110.46191096999974,53556.719762400004
2023-08-08,15:04:12.000,220,10973626,13565,0,1691507051,13094.363003810002,110.53945139999996,53556.67783968
2023-08-08,15:04:13.000,220,10973639,13725,0,1691507052,13094.315849639992,110.4971566200038,53556.70578816
2023-08-08,15:04:14.000,220,10973635,13645,0,1691507053,13094.248486539997,110.60289357000147,53556.60796848
2023-08-08,15:04:15.000,220,10973645,13605,0,1691507054,13094.275431779992,110.61699183000019,53556.64290408001
2023-08-08,15:04:16.000,220,10973627,13525,0,1691507055,13094.309113329997,110.60994270000083,53556.61495560001
2023-08-08,15:04:17.000,220,10973634,13725,0,1691507056,13094.329322259997,110.60289357000147,53556.670852560004
2023-08-08,15:04:18.000,220,10973642,13525,0,1691507057,13094.288904399997,110.58174618000339,53556.67783968
2023-08-08,15:04:19.000,220,10973657,13685,0,1691507058,13094.288904399997,110.60994270000083,53556.58002
2023-08-08,15:04:20.000,220,10973671,13565,0,1691507059,13094.336058569992,110.58174618000339,53556.6498912
2023-08-08,15:04:21.000,220,10973643,13485,0,1691507060,13094.389949049997,110.5324022700006,53556.60098136
2023-08-08,15:04:22.000,220,10973676,13485,0,1691507061,13094.376476429992,110.53945139999996,53556.6498912
2023-08-08,15:04:23.000,220,10973591,13485,0,1691507062,13094.349531189997,110.52535314000124,53556.573032880005
2023-08-08,15:04:24.000,220,10973671,13485,0,1691507063,13094.396685359992,110.52535314000124,53556.56604576001
2023-08-08,15:04:25.000,220,10973666,13525,0,1691507064,13094.504466320002,110.51125488000253,53556.61495560001
2023-08-08,15:04:26.000,220,10973645,13605,0,1691507065,13094.524675250002,110.4689600999991,53556.63591696
2023-08-08,15:04:27.000,220,10973659,13605,0,1691507066,13094.544884180003,110.48305835999781,53556.6498912
2023-08-08,15:04:28.000,220,10973624,13885,0,1691507067,13094.497730009993,110.44781271000102,53556.65687832
2023-08-08,15:04:29.000,220,10973632,13365,0,1691507068,13094.490993699997,110.41961619000358,53556.56604576001
2023-08-08,15:04:30.000,220,10973642,13725,0,1691507069,13094.531411559998,110.4337144500023,53556.59399424001
2023-08-08,15:04:31.000,220,10973599,13405,0,1691507070,13094.531411559998,110.42666532000294,53556.55905864
2023-08-08,15:04:32.000,220,10973687,13445,0,1691507071,13094.592038349998,110.44076358000166,53556.63591696
2023-08-08,15:04:33.000,220,10973654,13885,0,1691507072,13094.592038349998,110.46191096999974,53556.63591696
2023-08-08,15:04:34.000,220,10973672,13565,0,1691507073,13094.585302039988,110.45486184000038,53556.65687832
2023-08-08,15:04:35.000,220,10973590,13645,0,1691507074,13094.618983589993,110.4337144500023,53556.68482680001
2023-08-08,15:04:36.000,220,10973671,13565,0,1691507075,13094.605510969988,110.48305835999781,53556.67783968
2023-08-08,15:04:37.000,220,10973663,13725,0,1691507076,13094.598774659993,110.52535314000124,53556.67783968
2023-08-08,15:04:38.000,220,10973615,13885,0,1691507077,13094.551620489998,110.50420575000317,53556.64290408001
2023-08-08,15:04:39.000,220,10973637,13565,0,1691507078,13094.538147869993,110.51830401000188,53556.6498912
2023-08-08,15:04:40.000,220,10973598,13685,0,1691507079,13094.558356799993,110.50420575000317,53556.71277528001
2023-08-08,15:04:41.000,220,10973640,13405,0,1691507080,13094.605510969988,110.51125488000253,53556.74771088
2023-08-08,15:04:42.000,220,10973618,13325,0,1691507081,13094.598774659993,110.54650052999932,53556.78264648001
2023-08-08,15:04:43.000,220,10973650,13605,0,1691507082,13094.558356799993,110.53945139999996,53556.83155632001
2023-08-08,15:04:44.000,220,10973675,13565,0,1691507083,13094.450575839997,110.50420575000317,53556.69880104
2023-08-08,15:04:45.000,220,10973659,13765,0,1691507084,13094.403421670002,110.50420575000317,53556.73373664001
2023-08-08,15:04:46.000,220,10973592,13405,0,1691507085,13094.437103219992,110.52535314000124,53556.71277528001
2023-08-08,15:04:47.000,220,10973607,13565,0,1691507086,13094.430366909997,110.48305835999781,53556.76867224
2023-08-08,15:04:48.000,220,10973587,13605,0,1691507087,13094.410157979997,110.4971566200038,53556.71277528001
2023-08-08,15:04:49.000,220,10973615,13685,0,1691507088,13094.430366909997,110.41256706000422,53556.70578816
2023-08-08,15:04:50.000,220,10973669,13365,0,1691507089,13094.464048460002,110.42666532000294,53556.8245692
2023-08-08,15:04:51.000,220,10973653,13605,0,1691507090,13094.450575839997,110.34207576000335,53556.69880104
2023-08-08,15:04:52.000,220,10973670,13605,0,1691507091,13094.430366909997,110.34207576000335,53556.754698
2023-08-08,15:04:53.000,220,10973633,13685,0,1691507092,13094.443839530002,110.32797750000464,53556.76867224
2023-08-08,15:04:54.000,220,10973610,13765,0,1691507093,13094.396685359992,110.32797750000464,53556.72674952
2023-08-08,15:04:55.000,220,10973646,13325,0,1691507094,13094.369740119997,110.27863359000185,53556.66386544001
2023-08-08,15:04:56.000,220,10973660,13725,0,1691507095,13094.416894289992,110.320928369998,53556.71277528001
2023-08-08,15:04:57.000,220,10973615,13405,0,1691507096,13094.457312149993,110.29273185000056,53556.80360784
2023-08-08,15:04:58.000,220,10973608,13525,0,1691507097,13094.470784769997,110.29273185000056,53556.80360784
2023-08-08,15:04:59.000,220,10973666,13685,0,1691507098,13094.437103219992,110.27863359000185,53556.78264648001
2023-08-08,15:05:00.000,220,10973638,13525,0,1691507099,13094.309113329997,110.31387923999864,53556.76168512001
2023-08-08,15:05:01.000,220,10973657,13765,0,1691507100,13094.315849639992,110.35617402000207,53556.73373664001
2023-08-08,15:05:02.000,220,10973650,13365,0,1691507101,13094.342794880002,110.40551793000486,53556.74771088
2023-08-08,15:05:03.000,220,10973627,13405,0,1691507102,13094.228277609996,110.46191096999974,53556.67783968
2023-08-08,15:05:04.000,220,10973637,13365,0,1691507103,13094.228277609996,110.48305835999781,53556.78264648001
2023-08-08,15:05:05.000,220,10973660,13405,0,1691507104,13094.268695469997,110.53945139999996,53556.76168512001
2023-08-08,15:05:06.000,220,10973654,13805,0,1691507105,13094.201332370001,110.56059878999804,53556.77565936
2023-08-08,15:05:07.000,220,10973676,13885,0,1691507106,13094.228277609996,110.60994270000083,53556.77565936
2023-08-08,15:05:08.000,220,10973646,13485,0,1691507107,13094.093551409991,110.70863051999913,53556.69880104
2023-08-08,15:05:09.000,220,10973600,13765,0,1691507108,13094.113760339991,110.69453226000041,53556.71277528001
2023-08-08,15:05:10.000,220,10973622,13725,0,1691507109,13094.073342479991,110.69453226000041,53556.67783968
2023-08-08,15:05:11.000,220,10973632,13605,0,1691507110,13094.093551409991,110.75092530000256,53556.76168512001
2023-08-08,15:05:12.000,220,10973623,13645,0,1691507111,13094.066606169996,110.79322007999872,53556.754698
2023-08-08,15:05:13.000,220,10973648,13925,0,1691507112,13094.005979379996,110.82846573000279,53556.691813920006
2023-08-08,15:05:14.000,220,10973635,13765,0,1691507113,13093.97229782999,110.85666225000023,53556.67783968
2023-08-08,15:05:15.000,220,10973611,13605,0,1691507114,13093.97903414,110.87076050999895,53556.754698
2023-08-08,15:05:16.000,220,10973637,13685,0,1691507115,13093.93861628,110.87076050999895,53556.719762400004
2023-08-08,15:05:17.000,220,10973618,13725,0,1691507116,13093.93187996999,110.86371137999959,53556.71277528001
2023-08-08,15:05:18.000,220,10973653,13725,0,1691507117,13093.87798949,110.88485876999766,53556.66386544001
2023-08-08,15:05:19.000,220,10973598,13525,0,1691507118,13093.87125317999,110.91305529000238,53556.62892984
2023-08-08,15:05:20.000,220,10973587,13525,0,1691507119,13093.91840735,110.90600616000302,53556.71277528001
2023-08-08,15:05:21.000,220,10973614,13325,0,1691507120,13093.925143659995,110.94125180999981,53556.740723760005
2023-08-08,15:05:22.000,220,10973636,13485,0,1691507121,13093.89146210999,110.89895703000366,53556.70578816
2023-08-08,15:05:23.000,220,10973675,14085,0,1691507122,13093.89819842,110.9271535500011,53556.72674952
2023-08-08,15:05:24.000,220,10973652,13485,0,1691507123,13093.77694484,110.96239919999789,53556.66386544001
2023-08-08,15:05:25.000,220,10973638,13685,0,1691507124,13093.77694484,110.97649746000388,53556.670852560004
2023-08-08,15:05:26.000,220,10973616,13325,0,1691507125,13093.74999959999,111.00469398000132,53556.719762400004
2023-08-08,15:05:27.000,220,10973590,13565,0,1691507126,13093.71631805,111.01174311000068,53556.66386544001
2023-08-08,15:05:28.000,220,10973600,13805,0,1691507127,13093.66916387999,111.03993962999812,53556.63591696
2023-08-08,15:05:29.000,220,10973632,13925,0,1691507128,13093.642218639994,111.04698876000475,53556.62892984
2023-08-08,15:05:30.000,220,10973645,13685,0,1691507129,13093.655691259999,111.03993962999812,53556.71277528001
2023-08-08,15:05:31.000,220,10973648,13685,0,1691507130,13093.60853708999,111.06813615000283,53556.670852560004
2023-08-08,15:05:32.000,220,10973630,13565,0,1691507131,13093.581591849994,111.11748005999834,53556.63591696
2023-08-08,15:05:33.000,220,10973651,13565,0,1691507132,13093.554646609999,111.1245291899977,53556.59399424001
2023-08-08,15:05:34.000,220,10973593,13525,0,1691507133,13093.467074579989,111.14567658000306,53556.58700712
2023-08-08,15:05:35.000,220,10973670,13725,0,1691507134,13093.433393029998,111.1386274500037,53556.54508440001
2023-08-08,15:05:36.000,220,10973682,13605,0,1691507135,13093.453601959998,111.1245291899977,53556.64290408001
2023-08-08,15:05:37.000,220,10973671,13565,0,1691507136,13093.426656719988,111.1245291899977,53556.64290408001
2023-08-08,15:05:38.000,220,10973611,13725,0,1691507137,13093.413184099998,111.10338179999962,53556.59399424001
2023-08-08,15:05:39.000,220,10973656,13765,0,1691507138,13093.372766239998,111.1245291899977,53556.51713592001
2023-08-08,15:05:40.000,220,10973628,13685,0,1691507139,13093.345821000003,111.11748005999834,53556.53809728
2023-08-08,15:05:41.000,220,10973620,13405,0,1691507140,13093.312139449998,111.11043092999898,53556.524123040006
2023-08-08,15:05:42.000,220,10973622,13725,0,1691507141,13093.312139449998,111.10338179999962,53556.51713592001
2023-08-08,15:05:43.000,220,10973626,13565,0,1691507142,13093.238040039992,111.10338179999962,53556.44726472001
2023-08-08,15:05:44.000,220,10973596,13605,0,1691507143,13093.217831109992,111.10338179999962,53556.37739352001
2023-08-08,15:05:45.000,220,10973633,13845,0,1691507144,13093.278457899993,111.04698876000475,53556.44726472001
2023-08-08,15:05:46.000,220,10973607,13725,0,1691507145,13093.258248969993,111.06813615000283,53556.47521320001
2023-08-08,15:05:47.000,220,10973616,13405,0,1691507146,13093.224567420002,111.03993962999812,53556.44726472001
2023-08-08,15:05:48.000,220,10973641,14005,0,1691507147,13093.197622179992,111.04698876000475,53556.3704064
2023-08-08,15:05:49.000,220,10973611,13645,0,1691507148,13093.177413249992,111.05403789000411,53556.405342000005
2023-08-08,15:05:50.000,220,10973629,13445,0,1691507149,13093.163940630002,111.06108702000347,53556.34944504001
2023-08-08,15:05:51.000,220,10973648,13565,0,1691507150,13093.170676939997,110.99764485000196,53556.37739352001
2023-08-08,15:05:52.000,220,10973646,13485,0,1691507151,13093.130259079997,111.0258413699994,53556.3704064
2023-08-08,15:05:53.000,220,10973596,13565,0,1691507152,13093.103313840002,111.03993962999812,53556.356432160006
2023-08-08,15:05:54.000,220,10973683,13725,0,1691507153,13093.096577529992,110.99764485000196,53556.31450944
2023-08-08,15:05:55.000,220,10973569,13565,0,1691507154,13093.116786459992,110.97649746000388,53556.39136776
2023-08-08,15:05:56.000,220,10973578,13965,0,1691507155,13093.056159669992,111.00469398000132,53556.25162536
2023-08-08,15:05:57.000,220,10973654,13565,0,1691507156,13093.110050149997,110.98354659000324,53556.335470800004
2023-08-08,15:05:58.000,220,10973617,13525,0,1691507157,13093.022478120001,111.01174311000068,53556.237651120005
2023-08-08,15:05:59.000,220,10973671,13405,0,1691507158,13093.056159669992,110.95535006999853,53556.3005352
2023-08-08,15:06:00.000,220,10973631,13765,0,1691507159,13093.035950739992,110.94830093999917,53556.30752232001
2023-08-08,15:06:01.000,220,10973634,13565,0,1691507160,13092.982060260001,110.9905957200026,53556.2655996
2023-08-08,15:06:02.000,220,10973628,13525,0,1691507161,13093.042687050001,110.95535006999853,53556.27258672
2023-08-08,15:06:03.000,220,10973619,13605,0,1691507162,13093.022478120001,110.92010442000173,53556.27258672
2023-08-08,15:06:04.000,220,10973620,13565,0,1691507163,13092.948378709996,110.94125180999981,53556.1957284
2023-08-08,15:06:05.000,220,10973624,13845,0,1691507164,13092.961851330001,110.89895703000366,53556.20271552
2023-08-08,15:06:06.000,220,10973651,13925,0,1691507165,13092.968587639996,110.89895703000366,53556.20271552
2023-08-08,15:06:07.000,220,10973629,13245,0,1691507166,13092.961851330001,110.90600616000302,53556.20271552
2023-08-08,15:06:08.000,220,10973613,13725,0,1691507167,13092.955115019991,110.8919079000043,53556.17476704
2023-08-08,15:06:09.000,220,10973632,13605,0,1691507168,13092.914697159991,110.84961312000087,53556.216689760004
2023-08-08,15:06:10.000,220,10973663,13645,0,1691507169,13092.907960849996,110.88485876999766,53556.20271552
2023-08-08,15:06:11.000,220,10973672,13845,0,1691507170,13092.955115019991,110.81436747000407,53556.25162536
2023-08-08,15:06:12.000,220,10973646,13925,0,1691507171,13092.90122454,110.83551486000215,53556.20271552
2023-08-08,15:06:13.000,220,10973630,13565,0,1691507172,13092.921433470001,110.82141660000343,53556.23066400001
2023-08-08,15:06:14.000,220,10973672,13325,0,1691507173,13092.874279299991,110.84256399000151,53556.15380568
2023-08-08,15:06:15.000,220,10973647,13765,0,1691507174,13092.90122454,110.83551486000215,53556.18175416001
2023-08-08,15:06:16.000,220,10973665,13645,0,1691507175,13092.941642400001,110.88485876999766,53556.22367688
2023-08-08,15:06:17.000,220,10973650,13405,0,1691507176,13092.955115019991,110.8778096399983,53556.1957284
2023-08-08,15:06:18.000,220,10973602,13645,0,1691507177,13092.995532879992,110.8778096399983,53556.22367688
2023-08-08,15:06:19.000,220,10973659,13565,0,1691507178,13092.921433470001,110.85666225000023,53556.13284432
2023-08-08,15:06:20.000,220,10973616,13725,0,1691507179,13092.86080668,110.94125180999981,53556.13284432
2023-08-08,15:06:21.000,220,10973634,13725,0,1691507180,13092.86080668,110.92010442000173,53556.14681856
2023-08-08,15:06:22.000,220,10973599,13445,0,1691507181,13092.874279299991,110.96944833000452,53556.17476704
2023-08-08,15:06:23.000,220,10973622,13605,0,1691507182,13092.81365250999,110.98354659000324,53556.09790872
2023-08-08,15:06:24.000,220,10973609,13685,0,1691507183,13092.77323464999,111.01174311000068,53556.07694736
2023-08-08,15:06:25.000,220,10973612,13565,0,1691507184,13092.84059775,111.03289049999876,53556.20271552
2023-08-08,15:06:26.000,220,10973642,13485,0,1691507185,13092.81365250999,111.06108702000347,53556.20970264001
2023-08-08,15:06:27.000,220,10973666,13485,0,1691507186,13092.827125129996,111.06813615000283,53556.1957284
2023-08-08,15:06:28.000,220,10973667,13605,0,1691507187,13092.73281678999,111.15272571000241,53556.06297312001
2023-08-08,15:06:29.000,220,10973662,13605,0,1691507188,13092.7395531,111.1386274500037,53556.13284432
2023-08-08,15:06:30.000,220,10973643,13605,0,1691507189,13092.71934417,111.1245291899977,53556.13284432
2023-08-08,15:06:31.000,220,10973633,13245,0,1691507190,13092.69239892999,111.0892835400009,53556.1258572
2023-08-08,15:06:32.000,220,10973624,13525,0,1691507191,13092.69239892999,111.14567658000306,53556.13284432
2023-08-08,15:06:33.000,220,10973647,13605,0,1691507192,13092.665453689995,111.17387310000049,53556.09790872
2023-08-08,15:06:34.000,220,10973567,13765,0,1691507193,13092.59809059,111.18092222999985,53556.07694736
2023-08-08,15:06:35.000,220,10973643,13605,0,1691507194,13092.65198106999,111.15272571000241,53556.13284432
2023-08-08,15:06:36.000,220,10973679,13685,0,1691507195,13092.59135427999,111.18092222999985,53556.06297312001
2023-08-08,15:06:37.000,220,10973682,13525,0,1691507196,13092.57788166,111.15977484000177,53556.08393448
2023-08-08,15:06:38.000,220,10973662,13405,0,1691507197,13092.5374638,111.19502048999857,53556.01406328001
2023-08-08,15:06:39.000,220,10973655,13925,0,1691507198,13092.61156320999,111.21616788000392,53556.08393448
2023-08-08,15:06:40.000,220,10973621,13565,0,1691507199,13092.57788166,111.20911875000456,53556.069960240005
2023-08-08,15:06:41.000,220,10973675,13485,0,1691507200,13092.5374638,111.24436440000136,53555.97214056001
2023-08-08,15:06:42.000,220,10973639,13605,0,1691507201,13092.55767273,111.2725609199988,53556.055986
2023-08-08,15:06:43.000,220,10973675,13485,0,1691507202,13092.564409039995,111.26551178999944,53556.055986
2023-08-08,15:06:44.000,220,10973618,13765,0,1691507203,13092.49704594,111.32190483000159,53555.902269360005
2023-08-08,15:06:45.000,220,10973677,13325,0,1691507204,13092.51051855999,111.32190483000159,53555.92323072001
2023-08-08,15:06:46.000,220,10973614,13725,0,1691507205,13092.47683701,111.36419960999774,53555.951179200005
2023-08-08,15:06:47.000,220,10973656,13805,0,1691507206,13092.51725487,111.32190483000159,53555.95816632
2023-08-08,15:06:48.000,220,10973628,13485,0,1691507207,13092.53072748999,111.35010134999902,53555.97214056001
2023-08-08,15:06:49.000,220,10973649,13565,0,1691507208,13092.49704594,111.39239613000245,53555.965153439996
2023-08-08,15:06:50.000,220,10973638,13765,0,1691507209,13092.49030962999,111.39944526000181,53555.9162436
2023-08-08,15:06:51.000,220,10973654,13605,0,1691507210,13092.5374638,111.41354352000053,53555.99310192001
2023-08-08,15:06:52.000,220,10973640,13525,0,1691507211,13092.49030962999,111.44174003999797,53555.951179200005
2023-08-08,15:06:53.000,220,10973626,13925,0,1691507212,13092.49704594,111.4487891700046,53555.92323072001
2023-08-08,15:06:54.000,220,10973680,13445,0,1691507213,13092.503782249994,111.46288743000332,53555.95816632
2023-08-08,15:06:55.000,220,10973629,13725,0,1691507214,13092.42968283999,111.47698569000204,53555.86733376
2023-08-08,15:06:56.000,220,10973630,13725,0,1691507215,13092.456628079999,111.49108395000076,53555.89528224001
2023-08-08,15:06:57.000,220,10973662,13405,0,1691507216,13092.523991179994,111.43469090999861,53555.9162436
2023-08-08,15:06:58.000,220,10973642,13565,0,1691507217,13092.5374638,111.45583830000396,53555.951179200005
2023-08-08,15:06:59.000,220,10973704,13405,0,1691507218,13092.523991179994,111.46288743000332,53555.92323072001
2023-08-08,15:07:00.000,220,10973663,13765,0,1691507219,13092.463364389994,111.46288743000332,53555.832398160004
2023-08-08,15:07:01.000,220,10973670,13405,0,1691507220,13092.47683701,111.4487891700046,53555.881308
2023-08-08,15:07:02.000,220,10973639,13445,0,1691507221,13092.49704594,111.4487891700046,53555.87432088001
2023-08-08,15:07:03.000,220,10973678,13525,0,1691507222,13092.463364389994,111.49108395000076,53555.79047544
2023-08-08,15:07:04.000,220,10973569,13485,0,1691507223,13092.53072748999,111.49108395000076,53555.86733376
2023-08-08,15:07:05.000,220,10973617,13405,0,1691507224,13092.625035829995,111.4487891700046,53555.9162436
2023-08-08,15:07:06.000,220,10973624,13605,0,1691507225,13092.584617969995,111.4840348200014,53555.902269360005
2023-08-08,15:07:07.000,220,10973654,13565,0,1691507226,13092.57788166,111.4487891700046,53555.88829512
2023-08-08,15:07:08.000,220,10973672,13485,0,1691507227,13092.483573319994,111.47698569000204,53555.853359520006
2023-08-08,15:07:09.000,220,10973638,13525,0,1691507228,13092.483573319994,111.46288743000332,53555.832398160004
2023-08-08,15:07:10.000,220,10973638,13725,0,1691507229,13092.503782249994,111.42764177999925,53555.82541104001
2023-08-08,15:07:11.000,220,10973630,13605,0,1691507230,13092.53072748999,111.45583830000396,53555.82541104001
2023-08-08,15:07:12.000,220,10973661,13765,0,1691507231,13092.53072748999,111.39944526000181,53555.86733376
2023-08-08,15:07:13.000,220,10973617,13605,0,1691507232,13092.49704594,111.42764177999925,53555.8114368
2023-08-08,15:07:14.000,220,10973645,13725,0,1691507233,13092.44989176999,111.40649439000117,53555.79047544
2023-08-08,15:07:15.000,220,10973658,13645,0,1691507234,13092.49030962999,111.42059264999989,53555.881308
2023-08-08,15:07:16.000,220,10973650,13925,0,1691507235,13092.42968283999,111.42764177999925,53555.86034664
2023-08-08,15:07:17.000,220,10973630,13245,0,1691507236,13092.416210219999,111.43469090999861,53555.75553984001
2023-08-08,15:07:18.000,220,10973627,13405,0,1691507237,13092.315165569998,111.43469090999861,53555.79047544
2023-08-08,15:07:19.000,220,10973639,13965,0,1691507238,13092.281484019994,111.43469090999861,53555.734578480005
2023-08-08,15:07:20.000,220,10973636,13925,0,1691507239,13092.308429259989,111.42059264999989,53555.832398160004
2023-08-08,15:07:21.000,220,10973611,13565,0,1691507240,13092.315165569998,111.42059264999989,53555.80444968001
2023-08-08,15:07:22.000,220,10973619,13885,0,1691507241,13092.281484019994,111.44174003999797,53555.832398160004
2023-08-08,15:07:23.000,220,10973652,13565,0,1691507242,13092.268011399989,111.40649439000117,53555.76951408
2023-08-08,15:07:24.000,220,10973699,13485,0,1691507243,13092.173703059998,111.4487891700046,53555.75553984001
2023-08-08,15:07:25.000,220,10973649,13765,0,1691507244,13092.180439369993,111.46288743000332,53555.685668640006
2023-08-08,15:07:26.000,220,10973650,13485,0,1691507245,13092.126548890003,111.4487891700046,53555.71361712
2023-08-08,15:07:27.000,220,10973632,13845,0,1691507246,13092.133285199998,111.44174003999797,53555.72759136001
2023-08-08,15:07:28.000,220,10973604,13565,0,1691507247,13092.038976859993,111.46993656000268,53555.65772016001
2023-08-08,15:07:29.000,220,10973647,13485,0,1691507248,13092.045713170002,111.50518220999948,53555.59483608
2023-08-08,15:07:30.000,220,10973622,13525,0,1691507249,13092.099603649993,111.50518220999948,53555.6716944
2023-08-08,15:07:31.000,220,10973660,13605,0,1691507250,13091.978350069992,111.55452612000227,53555.6018232
2023-08-08,15:07:32.000,220,10973667,13565,0,1691507251,13092.018767929992,111.52632960000483,53555.615797440005
2023-08-08,15:07:33.000,220,10973651,13525,0,1691507252,13091.964877450002,111.56157525000162,53555.59483608
2023-08-08,15:07:34.000,220,10973638,13605,0,1691507253,13091.890778039997,111.58977176999906,53555.54592624
2023-08-08,15:07:35.000,220,10973683,13605,0,1691507254,13091.863832800002,111.59682089999842,53555.58086184
2023-08-08,15:07:36.000,220,10973653,13645,0,1691507255,13091.890778039997,111.59682089999842,53555.615797440005
2023-08-08,15:07:37.000,220,10973658,13605,0,1691507256,13091.857096489992,111.60387002999778,53555.60881032001
2023-08-08,15:07:38.000,220,10973636,13845,0,1691507257,13091.823414940001,111.59682089999842,53555.6018232
2023-08-08,15:07:39.000,220,10973631,13765,0,1691507258,13091.735842909991,111.61796829000377,53555.517977760006
2023-08-08,15:07:40.000,220,10973645,13525,0,1691507259,13091.749315529996,111.62501742000313,53555.55291336
2023-08-08,15:07:41.000,220,10973649,13565,0,1691507260,13091.742579220001,111.60387002999778,53555.531952
2023-08-08,15:07:42.000,220,10973612,13805,0,1691507261,13091.756051839991,111.5827226399997,53555.51099064001
2023-08-08,15:07:43.000,220,10973604,13525,0,1691507262,13091.688688739996,111.56862438000098,53555.49002928001
2023-08-08,15:07:44.000,220,10973625,13725,0,1691507263,13091.708897669996,111.56157525000162,53555.46906792001
2023-08-08,15:07:45.000,220,10973651,13525,0,1691507264,13091.6617435,111.5192804699982,53555.49002928001
2023-08-08,15:07:46.000,220,10973637,13525,0,1691507265,13091.708897669996,111.50518220999948,53555.531952
2023-08-08,15:07:47.000,220,10973663,13565,0,1691507266,13091.668479809996,111.4840348200014,53555.497016400004
2023-08-08,15:07:48.000,220,10973690,13485,0,1691507267,13091.60111671,111.45583830000396,53555.4271452
2023-08-08,15:07:49.000,220,10973649,13925,0,1691507268,13091.59438039999,111.45583830000396,53555.50400352
2023-08-08,15:07:50.000,220,10973614,13725,0,1691507269,13091.57417146999,111.43469090999861,53555.462080799996
2023-08-08,15:07:51.000,220,10973571,13725,0,1691507270,13091.51354467999,111.44174003999797,53555.46906792001
2023-08-08,15:07:52.000,220,10973632,13565,0,1691507271,13091.53375360999,111.4487891700046,53555.448106560005
2023-08-08,15:07:53.000,220,10973663,13725,0,1691507272,13091.446181579995,111.44174003999797,53555.39220960001
2023-08-08,15:07:54.000,220,10973638,13245,0,1691507273,13091.446181579995,111.37829787000373,53555.39220960001
2023-08-08,15:07:55.000,220,10973647,13845,0,1691507274,13091.466390509995,111.32190483000159,53555.448106560005
2023-08-08,15:07:56.000,220,10973678,13325,0,1691507275,13091.425972649995,111.28665918000479,53555.39220960001
2023-08-08,15:07:57.000,220,10973664,13645,0,1691507276,13091.405763719995,111.26551178999944,53555.41317096
2023-08-08,15:07:58.000,220,10973612,13445,0,1691507277,13091.244092279994,111.29370831000415,53555.23849296
2023-08-08,15:07:59.000,220,10973604,13765,0,1691507278,13091.2575649,111.24436440000136,53555.27342856001
2023-08-08,15:08:00.000,220,10973613,13965,0,1691507279,13091.244092279994,111.21616788000392,53555.33631264
2023-08-08,15:08:01.000,220,10973635,13765,0,1691507280,13091.217147039999,111.20206961999793,53555.399196720005
2023-08-08,15:08:02.000,220,10973581,13645,0,1691507281,13091.21041072999,111.18797135999921,53555.36426112
2023-08-08,15:08:03.000,220,10973609,13765,0,1691507282,13091.136311319999,111.17387310000049,53555.280415680005
2023-08-08,15:08:04.000,220,10973636,13805,0,1691507283,13091.062211909993,111.18092222999985,53555.23849296
2023-08-08,15:08:05.000,220,10973648,13565,0,1691507284,13091.062211909993,111.18092222999985,53555.21054448
2023-08-08,15:08:06.000,220,10973637,13645,0,1691507285,13090.967903569988,111.14567658000306,53555.1476604
2023-08-08,15:08:07.000,220,10973616,13525,0,1691507286,13091.008321429988,111.13157832000434,53555.20355736001
2023-08-08,15:08:08.000,220,10973627,13605,0,1691507287,13090.947694639988,111.11748005999834,53555.1476604
2023-08-08,15:08:09.000,220,10973619,13405,0,1691507288,13091.021794049993,111.07518528000219,53555.21054448
2023-08-08,15:08:10.000,220,10973616,13565,0,1691507289,13090.981376189993,111.04698876000475,53555.13368616001
2023-08-08,15:08:11.000,220,10973616,13925,0,1691507290,13090.940958329993,111.03993962999812,53555.02887936
2023-08-08,15:08:12.000,220,10973674,13685,0,1691507291,13090.947694639988,111.01174311000068,53555.112724800005
2023-08-08,15:08:13.000,220,10973652,13845,0,1691507292,13090.893804159998,111.03993962999812,53555.03586648001
2023-08-08,15:08:14.000,220,10973674,13445,0,1691507293,13090.846649990002,110.96944833000452,53554.98695664001
2023-08-08,15:08:15.000,220,10973662,13645,0,1691507294,13090.880331539993,110.94125180999981,53555.0428536
2023-08-08,15:08:16.000,220,10973633,13805,0,1691507295,13090.792759509997,110.94830093999917,53554.9729824
2023-08-08,15:08:17.000,220,10973661,13765,0,1691507296,13090.799495819992,110.94125180999981,53554.98695664001
2023-08-08,15:08:18.000,220,10973687,13565,0,1691507297,13090.792759509997,110.89895703000366,53555.05682784001
2023-08-08,15:08:19.000,220,10973632,13725,0,1691507298,13090.779286889992,110.95535006999853,53555.00093088
2023-08-08,15:08:20.000,220,10973652,13685,0,1691507299,13090.658033309992,110.92010442000173,53554.9031112
2023-08-08,15:08:21.000,220,10973619,13525,0,1691507300,13090.664769620002,110.92010442000173,53554.97996952
2023-08-08,15:08:22.000,220,10973639,13605,0,1691507301,13090.658033309992,110.97649746000388,53554.98695664001
2023-08-08,15:08:23.000,220,10973638,13485,0,1691507302,13090.597406519992,110.97649746000388,53554.93105968
2023-08-08,15:08:24.000,220,10973633,13325,0,1691507303,13090.563724970001,111.01174311000068,53554.93105968
2023-08-08,15:08:25.000,220,10973646,13565,0,1691507304,13090.597406519992,111.0258413699994,53554.993943760004
2023-08-08,15:08:26.000,220,10973623,13845,0,1691507305,13090.644560690002,111.04698876000475,53554.93105968
2023-08-08,15:08:27.000,220,10973620,13565,0,1691507306,13090.631088069997,111.0892835400009,53554.95202104
2023-08-08,15:08:28.000,220,10973616,13605,0,1691507307,13090.577197589992,111.09633267000027,53554.847214240006
2023-08-08,15:08:29.000,220,10973652,13485,0,1691507308,13090.583933900001,111.11043092999898,53554.847214240006
2023-08-08,15:08:30.000,220,10973638,13565,0,1691507309,13090.604142830001,111.10338179999962,53554.847214240006
2023-08-08,15:08:31.000,220,10973652,13685,0,1691507310,13090.631088069997,111.07518528000219,53554.86118848
2023-08-08,15:08:32.000,220,10973659,13925,0,1691507311,13090.597406519992,111.1245291899977,53554.826252880004
2023-08-08,15:08:33.000,220,10973622,13525,0,1691507312,13090.583933900001,111.13157832000434,53554.7633688
2023-08-08,15:08:34.000,220,10973634,13565,0,1691507313,13090.637824379992,111.0892835400009,53554.78433016
2023-08-08,15:08:35.000,220,10973620,13565,0,1691507314,13090.610879139997,111.06813615000283,53554.791317279996
2023-08-08,15:08:36.000,220,10973585,13685,0,1691507315,13090.637824379992,111.11043092999898,53554.79830440001
2023-08-08,15:08:37.000,220,10973654,13565,0,1691507316,13090.678242239992,111.06813615000283,53554.84022712001
2023-08-08,15:08:38.000,220,10973657,13925,0,1691507317,13090.691714859997,111.03993962999812,53554.75638168
2023-08-08,15:08:39.000,220,10973616,13525,0,1691507318,13090.658033309992,111.03289049999876,53554.73542032
2023-08-08,15:08:40.000,220,10973597,13525,0,1691507319,13090.732132719997,111.01174311000068,53554.74939456001
2023-08-08,15:08:41.000,220,10973653,13605,0,1691507320,13090.772550579997,110.94830093999917,53554.86118848
2023-08-08,15:08:42.000,220,10973604,13685,0,1691507321,13090.786023200002,110.94830093999917,53554.826252880004
2023-08-08,15:08:43.000,220,10973606,13565,0,1691507322,13090.799495819992,110.8919079000043,53554.86817560001
2023-08-08,15:08:44.000,220,10973632,13565,0,1691507323,13090.792759509997,110.89895703000366,53554.74240744
2023-08-08,15:08:45.000,220,10973591,13445,0,1691507324,13090.792759509997,110.87076050999895,53554.80529152
2023-08-08,15:08:46.000,220,10973625,13805,0,1691507325,13090.866858920002,110.84961312000087,53554.791317279996
2023-08-08,15:08:47.000,220,10973614,13685,0,1691507326,13090.866858920002,110.77912182,53554.826252880004
2023-08-08,15:08:48.000,220,10973620,13645,0,1691507327,13090.826441060002,110.80026920999808,53554.79830440001
2023-08-08,15:08:49.000,220,10973620,13605,0,1691507328,13090.873595229998,110.75797443000192,53554.80529152
2023-08-08,15:08:50.000,220,10973639,13525,0,1691507329,13090.947694639988,110.76502356000128,53554.896124080005
2023-08-08,15:08:51.000,220,10973595,13845,0,1691507330,13090.967903569988,110.70158138999977,53554.88214984
2023-08-08,15:08:52.000,220,10973667,13485,0,1691507331,13090.954430949998,110.68748313000106,53554.83324
2023-08-08,15:08:53.000,220,10973638,13845,0,1691507332,13090.994848809998,110.71567964999849,53554.84022712001
2023-08-08,15:08:54.000,220,10973640,13685,0,1691507333,13090.994848809998,110.72977791000449,53554.791317279996
2023-08-08,15:08:55.000,220,10973640,13445,0,1691507334,13090.981376189993,110.73682704000385,53554.80529152
2023-08-08,15:08:56.000,220,10973603,13645,0,1691507335,13091.035266669998,110.71567964999849,53554.791317279996
2023-08-08,15:08:57.000,220,10973662,13565,0,1691507336,13091.075684529998,110.72272877999785,53554.88214984
2023-08-08,15:08:58.000,220,10973683,13525,0,1691507337,13091.102629769994,110.7438761700032,53554.88214984
2023-08-08,15:08:59.000,220,10973593,13445,0,1691507338,13091.042002979993,110.7438761700032,53554.87516272
2023-08-08,15:09:00.000,220,10973638,13485,0,1691507339,13091.102629769994,110.76502356000128,53554.85420136
2023-08-08,15:09:01.000,220,10973621,13605,0,1691507340,13091.122838699994,110.7438761700032,53554.86118848
2023-08-08,15:09:02.000,220,10973628,13565,0,1691507341,13091.048739289989,110.78617094999936,53554.826252880004
2023-08-08,15:09:03.000,220,10973624,13485,0,1691507342,13091.116102389999,110.75797443000192,53554.84022712001
2023-08-08,15:09:04.000,220,10973646,13405,0,1691507343,13091.203674419994,110.75797443000192,53554.91009832
2023-08-08,15:09:05.000,220,10973652,13445,0,1691507344,13091.237355969999,110.76502356000128,53554.93105968
2023-08-08,15:09:06.000,220,10973653,13565,0,1691507345,13091.264301209994,110.78617094999936,53554.945033920005
2023-08-08,15:09:07.000,220,10973619,13485,0,1691507346,13091.237355969999,110.81436747000407,53554.945033920005
2023-08-08,15:09:08.000,220,10973639,13685,0,1691507347,13091.27777383,110.85666225000023,53554.93105968
2023-08-08,15:09:09.000,220,10973646,13565,0,1691507348,13091.284510139994,110.82846573000279,53555.00791800001
2023-08-08,15:09:10.000,220,10973622,13565,0,1691507349,13091.2575649,110.84256399000151,53554.993943760004
2023-08-08,15:09:11.000,220,10973630,13605,0,1691507350,13091.244092279994,110.85666225000023,53554.98695664001
2023-08-08,15:09:12.000,220,10973654,13645,0,1691507351,13091.264301209994,110.85666225000023,53555.02887936
2023-08-08,15:09:13.000,220,10973643,13365,0,1691507352,13091.237355969999,110.86371137999959,53555.03586648001
2023-08-08,15:09:14.000,220,10973617,13565,0,1691507353,13091.29798276,110.89895703000366,53555.02189224
2023-08-08,15:09:15.000,220,10973643,13805,0,1691507354,13091.33840062,110.8778096399983,53555.10573768001
2023-08-08,15:09:16.000,220,10973644,13525,0,1691507355,13091.27103751999,110.91305529000238,53555.07080208
2023-08-08,15:09:17.000,220,10973667,13245,0,1691507356,13091.31819169,110.89895703000366,53555.0428536
2023-08-08,15:09:18.000,220,10973635,13605,0,1691507357,13091.27777383,110.94830093999917,53555.00093088
2023-08-08,15:09:19.000,220,10973650,13365,0,1691507358,13091.29798276,110.9271535500011,53555.0428536
2023-08-08,15:09:20.000,220,10973617,13605,0,1691507359,13091.35860955,110.94830093999917,53555.112724800005
2023-08-08,15:09:21.000,220,10973631,13645,0,1691507360,13091.41250002999,110.94125180999981,53555.14067328
2023-08-08,15:09:22.000,220,10973677,13805,0,1691507361,13091.43270895999,110.92010442000173,53555.11971192
2023-08-08,15:09:23.000,220,10973652,13445,0,1691507362,13091.41923634,110.94125180999981,53555.10573768001
2023-08-08,15:09:24.000,220,10973633,13765,0,1691507363,13091.39229109999,110.95535006999853,53555.09875056
2023-08-08,15:09:25.000,220,10973650,13845,0,1691507364,13091.41923634,110.8919079000043,53555.09875056
2023-08-08,15:09:26.000,220,10973624,13605,0,1691507365,13091.486599439995,110.90600616000302,53555.14067328
2023-08-08,15:09:27.000,220,10973639,13725,0,1691507366,13091.49333574999,110.91305529000238,53555.16862176
2023-08-08,15:09:28.000,220,10973631,13765,0,1691507367,13091.587644089996,110.8778096399983,53555.21054448
2023-08-08,15:09:29.000,220,10973647,13405,0,1691507368,13091.60111671,110.84256399000151,53555.2175316
2023-08-08,15:09:30.000,220,10973663,13365,0,1691507369,13091.628061949996,110.84256399000151,53555.231505840005
2023-08-08,15:09:31.000,220,10973691,13685,0,1691507370,13091.62132564,110.82141660000343,53555.2175316
2023-08-08,15:09:32.000,220,10973637,13565,0,1691507371,13091.6617435,110.80026920999808,53555.21054448
2023-08-08,15:09:33.000,220,10973666,13645,0,1691507372,13091.695425049991,110.72977791000449,53555.23849296
2023-08-08,15:09:34.000,220,10973594,13485,0,1691507373,13091.648270879996,110.76502356000128,53555.14067328
2023-08-08,15:09:35.000,220,10973637,13605,0,1691507374,13091.68195243,110.7438761700032,53555.17560888001
2023-08-08,15:09:36.000,220,10973586,13565,0,1691507375,13091.769524459996,110.73682704000385,53555.26644144
2023-08-08,15:09:37.000,220,10973640,13805,0,1691507376,13091.843623870001,110.67338487000234,53555.32233840001
2023-08-08,15:09:38.000,220,10973632,14125,0,1691507377,13091.863832800002,110.69453226000041,53555.294389919996
2023-08-08,15:09:39.000,220,10973677,13925,0,1691507378,13091.890778039997,110.6451883500049,53555.294389919996
2023-08-08,15:09:40.000,220,10973573,13605,0,1691507379,13091.937932209992,110.63813921999827,53555.30137704001
2023-08-08,15:09:41.000,220,10973643,13405,0,1691507380,13091.964877450002,110.65928661000362,53555.329325520004
2023-08-08,15:09:42.000,220,10973669,13725,0,1691507381,13091.937932209992,110.6451883500049,53555.31535128
2023-08-08,15:09:43.000,220,10973640,13725,0,1691507382,13091.877305419992,110.63813921999827,53555.280415680005
2023-08-08,15:09:44.000,220,10973631,13845,0,1691507383,13091.951404829997,110.65223748000426,53555.31535128
2023-08-08,15:09:45.000,220,10973610,13605,0,1691507384,13091.991822689997,110.62404095999955,53555.36426112
2023-08-08,15:09:46.000,220,10973607,13605,0,1691507385,13091.991822689997,110.65928661000362,53555.41317096
2023-08-08,15:09:47.000,220,10973672,13885,0,1691507386,13092.038976859993,110.6804340000017,53555.44111944001
2023-08-08,15:09:48.000,220,10973667,13645,0,1691507387,13091.931195899997,110.67338487000234,53555.39220960001
2023-08-08,15:09:49.000,220,10973651,13605,0,1691507388,13091.964877450002,110.65223748000426,53555.462080799996
2023-08-08,15:09:50.000,220,10973674,13645,0,1691507389,13091.998558999992,110.69453226000041,53555.462080799996
2023-08-08,15:09:51.000,220,10973654,13765,0,1691507390,13091.944668520002,110.65223748000426,53555.39220960001
2023-08-08,15:09:52.000,220,10973612,13845,0,1691507391,13092.038976859993,110.69453226000041,53555.47605504
2023-08-08,15:09:53.000,220,10973632,13925,0,1691507392,13092.012031619997,110.67338487000234,53555.4271452
2023-08-08,15:09:54.000,220,10973661,13685,0,1691507393,13092.005295310002,110.65223748000426,53555.48304216
2023-08-08,15:09:55.000,220,10973646,13965,0,1691507394,13092.052449479997,110.59584444000211,53555.49002928001
2023-08-08,15:09:56.000,220,10973658,13565,0,1691507395,13092.012031619997,110.58879531000275,53555.46906792001
2023-08-08,15:09:57.000,220,10973622,14005,0,1691507396,13092.045713170002,110.56059878999804,53555.43413232
2023-08-08,15:09:58.000,220,10973645,13565,0,1691507397,13092.005295310002,110.56764792000467,53555.42015808001
2023-08-08,15:09:59.000,220,10973636,13445,0,1691507398,13092.079394719993,110.52535314000124,53555.497016400004
2023-08-08,15:10:00.000,220,10973669,13645,0,1691507399,13092.072658409998,110.51830401000188,53555.55291336
2023-08-08,15:10:01.000,220,10973637,13965,0,1691507400,13092.079394719993,110.50420575000317,53555.53893912001
2023-08-08,15:10:02.000,220,10973634,13645,0,1691507401,13092.133285199998,110.4689600999991,53555.57387472
2023-08-08,15:10:03.000,220,10973678,13725,0,1691507402,13092.160230439993,110.40551793000486,53555.6018232
2023-08-08,15:10:04.000,220,10973691,13605,0,1691507403,13092.072658409998,110.37027228000079,53555.517977760006
2023-08-08,15:10:05.000,220,10973696,13605,0,1691507404,13092.146757819988,110.320928369998,53555.57387472
2023-08-08,15:10:06.000,220,10973615,13805,0,1691507405,13092.160230439993,110.29978097999992,53555.58086184
2023-08-08,15:10:07.000,220,10973619,13525,0,1691507406,13092.126548890003,110.29273185000056,53555.58784896001
2023-08-08,15:10:08.000,220,10973636,13565,0,1691507407,13092.113076269998,110.25748620000377,53555.58086184
2023-08-08,15:10:09.000,220,10973640,13685,0,1691507408,13092.119812579993,110.24338793999777,53555.615797440005
2023-08-08,15:10:10.000,220,10973607,13685,0,1691507409,13092.133285199998,110.21519142000034,53555.63675880001
2023-08-08,15:10:11.000,220,10973653,13445,0,1691507410,13092.166966749988,110.19404403000226,53555.664707280004
2023-08-08,15:10:12.000,220,10973623,13765,0,1691507411,13092.092867339998,110.21519142000034,53555.63675880001
2023-08-08,15:10:13.000,220,10973621,13485,0,1691507412,13092.072658409998,110.15879837999819,53555.664707280004
2023-08-08,15:10:14.000,220,10973651,13685,0,1691507413,13092.005295310002,110.16584751000482,53555.615797440005
2023-08-08,15:10:15.000,220,10973636,13525,0,1691507414,13091.958141139992,110.11650360000203,53555.615797440005
2023-08-08,15:10:16.000,220,10973662,13925,0,1691507415,13091.958141139992,110.12355273000139,53555.72060424
2023-08-08,15:10:17.000,220,10973677,13605,0,1691507416,13091.985086380002,110.10945447000267,53555.783488320005
2023-08-08,15:10:18.000,220,10973644,13645,0,1691507417,13091.924459590002,110.10945447000267,53555.7415656
2023-08-08,15:10:19.000,220,10973681,13445,0,1691507418,13091.884041730002,110.0742088199986,53555.76252696
2023-08-08,15:10:20.000,220,10973619,13885,0,1691507419,13091.762788150001,110.09535621000396,53555.65772016001
2023-08-08,15:10:21.000,220,10973672,13405,0,1691507420,13091.769524459996,110.03896317000181,53555.67868152001
2023-08-08,15:10:22.000,220,10973630,13845,0,1691507421,13091.742579220001,110.00371751999774,53555.71361712
2023-08-08,15:10:23.000,220,10973616,13685,0,1691507422,13091.648270879996,110.01076665000437,53555.63675880001
2023-08-08,15:10:24.000,220,10973657,13485,0,1691507423,13091.634798259991,109.98257012999966,53555.72060424
2023-08-08,15:10:25.000,220,10973654,13725,0,1691507424,13091.64153457,109.89798057000007,53555.797462559996
2023-08-08,15:10:26.000,220,10973621,13805,0,1691507425,13091.59438039999,109.91912795999815,53555.76951408
2023-08-08,15:10:27.000,220,10973614,13565,0,1691507426,13091.54048992,109.92617709000478,53555.76951408
2023-08-08,15:10:28.000,220,10973660,13805,0,1691507427,13091.547226229995,109.876833180002,53555.72060424
2023-08-08,15:10:29.000,220,10973603,13405,0,1691507428,13091.466390509995,109.88388231000135,53555.64374592
2023-08-08,15:10:30.000,220,10973652,13605,0,1691507429,13091.41923634,109.86978405000264,53555.6716944
2023-08-08,15:10:31.000,220,10973621,13725,0,1691507430,13091.41250002999,109.86273492000328,53555.69265576
2023-08-08,15:10:32.000,220,10973647,13765,0,1691507431,13091.385554789995,109.88388231000135,53555.72759136001
2023-08-08,15:10:33.000,220,10973617,13645,0,1691507432,13091.35187323999,109.88388231000135,53555.70663000001
2023-08-08,15:10:34.000,220,10973660,13445,0,1691507433,13091.31819169,109.90502969999943,53555.664707280004
2023-08-08,15:10:35.000,220,10973625,13645,0,1691507434,13091.345136929995,109.91207882999879,53555.75553984001
2023-08-08,15:10:36.000,220,10973651,13725,0,1691507435,13091.304719069994,109.91207882999879,53555.7415656
2023-08-08,15:10:37.000,220,10973603,13565,0,1691507436,13091.29798276,109.876833180002,53555.71361712
2023-08-08,15:10:38.000,220,10973616,13645,0,1691507437,13091.223883349994,109.90502969999943,53555.615797440005
2023-08-08,15:10:39.000,220,10973636,13645,0,1691507438,13091.203674419994,109.92617709000478,53555.64374592
2023-08-08,15:10:40.000,220,10973629,13645,0,1691507439,13091.264301209994,109.91912795999815,53555.685668640006
2023-08-08,15:10:41.000,220,10973598,13565,0,1691507440,13091.304719069994,109.91912795999815,53555.72759136001
2023-08-08,15:10:42.000,220,10973594,13485,0,1691507441,13091.25082858999,109.92617709000478,53555.7415656
2023-08-08,15:10:43.000,220,10973672,13805,0,1691507442,13091.217147039999,109.90502969999943,53555.79047544
2023-08-08,15:10:44.000,220,10973673,13685,0,1691507443,13091.143047629994,109.9402753500035,53555.69265576
2023-08-08,15:10:45.000,220,10973653,13685,0,1691507444,13091.156520249999,109.90502969999943,53555.74855272
2023-08-08,15:10:46.000,220,10973589,13405,0,1691507445,13091.122838699994,109.91912795999815,53555.7415656
2023-08-08,15:10:47.000,220,10973622,13725,0,1691507446,13091.089157149989,109.95437361000222,53555.7415656
2023-08-08,15:10:48.000,220,10973626,13365,0,1691507447,13091.082420839994,109.93322622000414,53555.7415656
2023-08-08,15:10:49.000,220,10973597,13245,0,1691507448,13091.089157149989,109.93322622000414,53555.67868152001
2023-08-08,15:10:50.000,220,10973647,13765,0,1691507449,13091.129575009989,109.9402753500035,53555.79047544
2023-08-08,15:10:51.000,220,10973659,13605,0,1691507450,13091.129575009989,109.91207882999879,53555.79047544
2023-08-08,15:10:52.000,220,10973666,13565,0,1691507451,13091.102629769994,109.89798057000007,53555.69265576
2023-08-08,15:10:53.000,220,10973622,13765,0,1691507452,13091.129575009989,109.876833180002,53555.69265576
2023-08-08,15:10:54.000,220,10973656,13965,0,1691507453,13091.055475599998,109.89093144000071,53555.65073304
2023-08-08,15:10:55.000,220,10973692,13605,0,1691507454,13091.129575009989,109.876833180002,53555.69265576
2023-08-08,15:10:56.000,220,10973622,13525,0,1691507455,13091.062211909993,109.86978405000264,53555.63675880001
2023-08-08,15:10:57.000,220,10973598,13405,0,1691507456,13091.156520249999,109.876833180002,53555.71361712
2023-08-08,15:10:58.000,220,10973663,13365,0,1691507457,13091.19020179999,109.90502969999943,53555.74855272
2023-08-08,15:10:59.000,220,10973588,13765,0,1691507458,13091.122838699994,109.86978405000264,53555.69964288
2023-08-08,15:11:00.000,220,10973630,13565,0,1691507459,13091.129575009989,109.86273492000328,53555.71361712
2023-08-08,15:11:01.000,220,10973614,13965,0,1691507460,13091.136311319999,109.85568579000392,53555.67868152001
2023-08-08,15:11:02.000,220,10973636,13765,0,1691507461,13091.109366079989,109.89093144000071,53555.6716944
2023-08-08,15:11:03.000,220,10973667,13405,0,1691507462,13091.116102389999,109.90502969999943,53555.629771679996
2023-08-08,15:11:04.000,220,10973626,13565,0,1691507463,13091.082420839994,109.91912795999815,53555.629771679996
2023-08-08,15:11:05.000,220,10973632,13885,0,1691507464,13091.19020179999,109.92617709000478,53555.685668640006
2023-08-08,15:11:06.000,220,10973652,13685,0,1691507465,13091.169992869989,109.98257012999966,53555.69265576
2023-08-08,15:11:07.000,220,10973623,13685,0,1691507466,13091.196938109999,110.00371751999774,53555.72060424
2023-08-08,15:11:08.000,220,10973622,13605,0,1691507467,13091.102629769994,110.04601230000117,53555.6018232
2023-08-08,15:11:09.000,220,10973624,13925,0,1691507468,13091.176729179999,110.03896317000181,53555.65073304
2023-08-08,15:11:10.000,220,10973635,13485,0,1691507469,13091.183465489994,110.0742088199986,53555.6716944
2023-08-08,15:11:11.000,220,10973601,13565,0,1691507470,13091.244092279994,110.0742088199986,53555.70663000001
2023-08-08,15:11:12.000,220,10973619,13525,0,1691507471,13091.21041072999,110.09535621000396,53555.70663000001
2023-08-08,15:11:13.000,220,10973643,13445,0,1691507472,13091.223883349994,110.11650360000203,53555.71361712
2023-08-08,15:11:14.000,220,10973622,13285,0,1691507473,13091.25082858999,110.16584751000482,53555.67868152001
2023-08-08,15:11:15.000,220,10973657,13485,0,1691507474,13091.304719069994,110.13765099000011,53555.7415656
2023-08-08,15:11:16.000,220,10973635,13725,0,1691507475,13091.264301209994,110.15879837999819,53555.734578480005
2023-08-08,15:11:17.000,220,10973708,13565,0,1691507476,13091.29124644999,110.13060186000075,53555.67868152001
2023-08-08,15:11:18.000,220,10973673,13605,0,1691507477,13091.237355969999,110.17289664000418,53555.65772016001
2023-08-08,15:11:19.000,220,10973631,13645,0,1691507478,13091.237355969999,110.15174924999883,53555.65073304
2023-08-08,15:11:20.000,220,10973612,13525,0,1691507479,13091.2575649,110.14470011999947,53555.65772016001
2023-08-08,15:11:21.000,220,10973609,13645,0,1691507480,13091.37208216999,110.15879837999819,53555.76252696
2023-08-08,15:11:22.000,220,10973680,13525,0,1691507481,13091.39902741,110.12355273000139,53555.76951408
2023-08-08,15:11:23.000,220,10973653,13405,0,1691507482,13091.35187323999,110.13060186000075,53555.65772016001
2023-08-08,15:11:24.000,220,10973626,13565,0,1691507483,13091.29124644999,110.15879837999819,53555.59483608
2023-08-08,15:11:25.000,220,10973688,13405,0,1691507484,13091.365345859995,110.13060186000075,53555.70663000001
2023-08-08,15:11:26.000,220,10973627,13605,0,1691507485,13091.405763719995,110.13060186000075,53555.71361712
2023-08-08,15:11:27.000,220,10973631,13485,0,1691507486,13091.43944527,110.06715968999924,53555.69265576
2023-08-08,15:11:28.000,220,10973679,13565,0,1691507487,13091.43270895999,110.06715968999924,53555.664707280004
2023-08-08,15:11:29.000,220,10973624,14165,0,1691507488,13091.47986313,110.08125794999796,53555.69265576
2023-08-08,15:11:30.000,220,10973633,13605,0,1691507489,13091.51354467999,110.08125794999796,53555.7415656
2023-08-08,15:11:31.000,220,10973641,13485,0,1691507490,13091.547226229995,110.00371751999774,53555.75553984001
2023-08-08,15:11:32.000,220,10973606,13725,0,1691507491,13091.506808369995,110.02486491000309,53555.67868152001
2023-08-08,15:11:33.000,220,10973617,13765,0,1691507492,13091.58090778,109.98961925999902,53555.74855272
2023-08-08,15:11:34.000,220,10973678,13525,0,1691507493,13091.53375360999,110.01076665000437,53555.67868152001
2023-08-08,15:11:35.000,220,10973670,13725,0,1691507494,13091.567435159996,109.96142274000158,53555.734578480005
2023-08-08,15:11:36.000,220,10973667,14005,0,1691507495,13091.57417146999,110.00371751999774,53555.76951408
2023-08-08,15:11:37.000,220,10973623,13845,0,1691507496,13091.61458932999,109.99666838999838,53555.783488320005
2023-08-08,15:11:38.000,220,10973618,13725,0,1691507497,13091.56069885,110.00371751999774,53555.77650120001
2023-08-08,15:11:39.000,220,10973692,13365,0,1691507498,13091.547226229995,109.99666838999838,53555.69964288
2023-08-08,15:11:40.000,220,10973646,13605,0,1691507499,13091.55396253999,110.05306143000053,53555.797462559996
2023-08-08,15:11:41.000,220,10973643,13445,0,1691507500,13091.56069885,110.04601230000117,53555.76252696
2023-08-08,15:11:42.000,220,10973633,13565,0,1691507501,13091.587644089996,110.0883070800046,53555.797462559996
2023-08-08,15:11:43.000,220,10973631,13645,0,1691507502,13091.54048992,110.09535621000396,53555.72060424
2023-08-08,15:11:44.000,220,10973621,13685,0,1691507503,13091.52028099,110.16584751000482,53555.734578480005
2023-08-08,15:11:45.000,220,10973650,13565,0,1691507504,13091.628061949996,110.17289664000418,53555.832398160004
2023-08-08,15:11:46.000,220,10973637,13885,0,1691507505,13091.587644089996,110.17994577000354,53555.797462559996
2023-08-08,15:11:47.000,220,10973673,13685,0,1691507506,13091.57417146999,110.22928967999906,53555.783488320005
2023-08-08,15:11:48.000,220,10973638,13565,0,1691507507,13091.50007206,110.25748620000377,53555.70663000001
2023-08-08,15:11:49.000,220,10973623,13765,0,1691507508,13091.53375360999,110.27863359000185,53555.70663000001
2023-08-08,15:11:50.000,220,10973609,13605,0,1691507509,13091.54048992,110.27158446000249,53555.734578480005
2023-08-08,15:11:51.000,220,10973663,13485,0,1691507510,13091.53375360999,110.31387923999864,53555.7415656
2023-08-08,15:11:52.000,220,10973670,13605,0,1691507511,13091.547226229995,110.34912489000271,53555.81842392
2023-08-08,15:11:53.000,220,10973623,13645,0,1691507512,13091.54048992,110.37732141000015,53555.734578480005
2023-08-08,15:11:54.000,220,10973630,13485,0,1691507513,13091.52028099,110.38437053999951,53555.75553984001
2023-08-08,15:11:55.000,220,10973693,13765,0,1691507514,13091.547226229995,110.41256706000422,53555.8114368
2023-08-08,15:11:56.000,220,10973648,13845,0,1691507515,13091.53375360999,110.40551793000486,53555.69964288
2023-08-08,15:11:57.000,220,10973655,13565,0,1691507516,13091.57417146999,110.45486184000038,53555.72759136001
2023-08-08,15:11:58.000,220,10973632,13645,0,1691507517,13091.547226229995,110.50420575000317,53555.685668640006
2023-08-08,15:11:59.000,220,10973624,13925,0,1691507518,13091.547226229995,110.45486184000038,53555.76252696
2023-08-08,15:12:00.000,220,10973655,13685,0,1691507519,13091.587644089996,110.44076358000166,53555.76951408
2023-08-08,15:12:01.000,220,10973603,13725,0,1691507520,13091.634798259991,110.4689600999991,53555.79047544
2023-08-08,15:12:02.000,220,10973621,13645,0,1691507521,13091.59438039999,110.4689600999991,53555.80444968001
2023-08-08,15:12:03.000,220,10973647,13965,0,1691507522,13091.59438039999,110.47600922999845,53555.77650120001
2023-08-08,15:12:04.000,220,10973642,13645,0,1691507523,13091.506808369995,110.51125488000253,53555.70663000001
2023-08-08,15:12:05.000,220,10973648,13605,0,1691507524,13091.52028099,110.51125488000253,53555.75553984001
2023-08-08,15:12:06.000,220,10973651,13485,0,1691507525,13091.58090778,110.4337144500023,53555.8114368
2023-08-08,15:12:07.000,220,10973593,13605,0,1691507526,13091.54048992,110.45486184000038,53555.832398160004
2023-08-08,15:12:08.000,220,10973636,13765,0,1691507527,13091.486599439995,110.50420575000317,53555.72060424
2023-08-08,15:12:09.000,220,10973672,13565,0,1691507528,13091.50007206,110.45486184000038,53555.783488320005
2023-08-08,15:12:10.000,220,10973640,13565,0,1691507529,13091.47986313,110.52535314000124,53555.87432088001
2023-08-08,15:12:11.000,220,10973671,13885,0,1691507530,13091.486599439995,110.4971566200038,53555.79047544
2023-08-08,15:12:12.000,220,10973634,13845,0,1691507531,13091.39902741,110.53945139999996,53555.74855272
2023-08-08,15:12:13.000,220,10973602,13805,0,1691507532,13091.41250002999,110.58174618000339,53555.75553984001
2023-08-08,15:12:14.000,220,10973643,13565,0,1691507533,13091.35187323999,110.59584444000211,53555.71361712
2023-08-08,15:12:15.000,220,10973613,13685,0,1691507534,13091.31819169,110.6310900899989,53555.72060424
2023-08-08,15:12:16.000,220,10973609,13605,0,1691507535,13091.35187323999,110.65223748000426,53555.74855272
2023-08-08,15:12:17.000,220,10973649,13485,0,1691507536,13091.365345859995,110.67338487000234,53555.72060424
2023-08-08,15:12:18.000,220,10973644,13525,0,1691507537,13091.304719069994,110.68748313000106,53555.74855272
2023-08-08,15:12:19.000,220,10973676,13565,0,1691507538,13091.35187323999,110.71567964999849,53555.75553984001
2023-08-08,15:12:20.000,220,10973670,13925,0,1691507539,13091.29124644999,110.7438761700032,53555.72759136001
2023-08-08,15:12:21.000,220,10973664,13765,0,1691507540,13091.31819169,110.75797443000192,53555.76252696
2023-08-08,15:12:22.000,220,10973607,13605,0,1691507541,13091.284510139994,110.82141660000343,53555.70663000001
2023-08-08,15:12:23.000,220,10973627,13365,0,1691507542,13091.29124644999,110.80731834000471,53555.664707280004
2023-08-08,15:12:24.000,220,10973611,13965,0,1691507543,13091.284510139994,110.78617094999936,53555.70663000001
2023-08-08,15:12:25.000,220,10973624,13805,0,1691507544,13091.37208216999,110.80731834000471,53555.734578480005
2023-08-08,15:12:26.000,220,10973627,13565,0,1691507545,13091.405763719995,110.80026920999808,53555.79047544
2023-08-08,15:12:27.000,220,10973692,13605,0,1691507546,13091.43270895999,110.82141660000343,53555.76951408
2023-08-08,15:12:28.000,220,10973671,13725,0,1691507547,13091.35187323999,110.83551486000215,53555.65772016001
2023-08-08,15:12:29.000,220,10973691,13885,0,1691507548,13091.405763719995,110.83551486000215,53555.7415656
2023-08-08,15:12:30.000,220,10973623,13565,0,1691507549,13091.446181579995,110.85666225000023,53555.664707280004
2023-08-08,15:12:31.000,220,10973643,13685,0,1691507550,13091.4596542,110.8778096399983,53555.69265576
2023-08-08,15:12:32.000,220,10973638,13525,0,1691507551,13091.425972649995,110.86371137999959,53555.71361712
2023-08-08,15:12:33.000,220,10973647,13645,0,1691507552,13091.405763719995,110.86371137999959,53555.69265576
2023-08-08,15:12:34.000,220,10973664,13445,0,1691507553,13091.39902741,110.85666225000023,53555.685668640006
2023-08-08,15:12:35.000,220,10973663,13845,0,1691507554,13091.385554789995,110.86371137999959,53555.69265576
2023-08-08,15:12:36.000,220,10973616,13685,0,1691507555,13091.39229109999,110.90600616000302,53555.67868152001
2023-08-08,15:12:37.000,220,10973624,13525,0,1691507556,13091.39229109999,110.92010442000173,53555.67868152001
2023-08-08,15:12:38.000,220,10973629,13605,0,1691507557,13091.41250002999,110.91305529000238,53555.664707280004
2023-08-08,15:12:39.000,220,10973630,13405,0,1691507558,13091.41250002999,110.9271535500011,53555.6716944
2023-08-08,15:12:40.000,220,10973663,13765,0,1691507559,13091.37881848,110.94125180999981,53555.64374592
2023-08-08,15:12:41.000,220,10973663,13605,0,1691507560,13091.365345859995,110.99764485000196,53555.615797440005
2023-08-08,15:12:42.000,220,10973664,13605,0,1691507561,13091.4596542,110.95535006999853,53555.70663000001
2023-08-08,15:12:43.000,220,10973648,13805,0,1691507562,13091.43944527,110.96239919999789,53555.67868152001
2023-08-08,15:12:44.000,220,10973670,13565,0,1691507563,13091.33840062,110.98354659000324,53555.58086184
2023-08-08,15:12:45.000,220,10973642,13605,0,1691507564,13091.35187323999,111.01879224000004,53555.615797440005
2023-08-08,15:12:46.000,220,10973609,13565,0,1691507565,13091.35860955,111.03993962999812,53555.55291336
2023-08-08,15:12:47.000,220,10973638,14005,0,1691507566,13091.37208216999,111.07518528000219,53555.62278456
2023-08-08,15:12:48.000,220,10973635,13565,0,1691507567,13091.365345859995,111.1386274500037,53555.62278456
2023-08-08,15:12:49.000,220,10973630,13445,0,1691507568,13091.35187323999,111.1386274500037,53555.615797440005
2023-08-08,15:12:50.000,220,10973630,13405,0,1691507569,13091.35187323999,111.11043092999898,53555.65772016001
2023-08-08,15:12:51.000,220,10973638,13645,0,1691507570,13091.35860955,111.19502048999857,53555.60881032001
2023-08-08,15:12:52.000,220,10973694,13765,0,1691507571,13091.37208216999,111.18797135999921,53555.53893912001
2023-08-08,15:12:53.000,220,10973653,13685,0,1691507572,13091.37208216999,111.26551178999944,53555.566887600005
2023-08-08,15:12:54.000,220,10973659,13725,0,1691507573,13091.33166430999,111.28665918000479,53555.50400352
2023-08-08,15:12:55.000,220,10973650,13645,0,1691507574,13091.31819169,111.28665918000479,53555.51099064001
2023-08-08,15:12:56.000,220,10973602,13605,0,1691507575,13091.37208216999,111.31485570000223,53555.6018232
2023-08-08,15:12:57.000,220,10973615,13405,0,1691507576,13091.425972649995,111.31485570000223,53555.58784896001
2023-08-08,15:12:58.000,220,10973614,13925,0,1691507577,13091.43944527,111.36419960999774,53555.63675880001
2023-08-08,15:12:59.000,220,10973665,13725,0,1691507578,13091.405763719995,111.41354352000053,53555.517977760006
2023-08-08,15:13:00.000,220,10973675,13645,0,1691507579,13091.425972649995,111.44174003999797,53555.566887600005
2023-08-08,15:13:01.000,220,10973637,13565,0,1691507580,13091.47986313,111.46288743000332,53555.52496488
2023-08-08,15:13:02.000,220,10973656,13485,0,1691507581,13091.50007206,111.4487891700046,53555.531952
2023-08-08,15:13:03.000,220,10973613,13685,0,1691507582,13091.486599439995,111.52632960000483,53555.49002928001
2023-08-08,15:13:04.000,220,10973628,13525,0,1691507583,13091.54048992,111.53337873000419,53555.50400352
2023-08-08,15:13:05.000,220,10973633,13725,0,1691507584,13091.60111671,111.54042786000355,53555.566887600005
2023-08-08,15:13:06.000,220,10973652,13765,0,1691507585,13091.58090778,111.56157525000162,53555.55990048001
2023-08-08,15:13:07.000,220,10973665,13845,0,1691507586,13091.6617435,111.55452612000227,53555.54592624
2023-08-08,15:13:08.000,220,10973649,13525,0,1691507587,13091.607853019996,111.5827226399997,53555.48304216
2023-08-08,15:13:09.000,220,10973659,13845,0,1691507588,13091.628061949996,111.60387002999778,53555.462080799996
2023-08-08,15:13:10.000,220,10973636,13845,0,1691507589,13091.68195243,111.59682089999842,53555.53893912001
2023-08-08,15:13:11.000,220,10973627,13725,0,1691507590,13091.68195243,111.63206655000249,53555.55291336
2023-08-08,15:13:22.000,220,10973616,13645,0,1691507601,13091.843623870001,111.7307543700008,53555.615797440005
2023-08-08,15:13:23.000,220,10973641,13845,0,1691507602,13091.870569109997,111.75895088999823,53555.531952
2023-08-08,15:13:24.000,220,10973660,13565,0,1691507603,13091.843623870001,111.78009828000359,53555.58086184
2023-08-08,15:13:25.000,220,10973666,13765,0,1691507604,13091.924459590002,111.78714741000294,53555.60881032001
2023-08-08,15:13:26.000,220,10973657,13685,0,1691507605,13091.951404829997,111.83649131999846,53555.64374592
2023-08-08,15:13:27.000,220,10973649,13605,0,1691507606,13091.951404829997,111.80124567000166,53555.64374592
2023-08-08,15:13:28.000,220,10973638,13605,0,1691507607,13091.910986969997,111.83649131999846,53555.60881032001
2023-08-08,15:13:29.000,220,10973647,13685,0,1691507608,13091.958141139992,111.86468784000317,53555.58086184
2023-08-08,15:13:30.000,220,10973643,13765,0,1691507609,13091.978350069992,111.84354044999782,53555.664707280004
2023-08-08,15:13:31.000,220,10973642,13845,0,1691507610,13092.018767929992,111.87878610000189,53555.69265576
2023-08-08,15:13:32.000,220,10973635,13605,0,1691507611,13092.012031619997,111.85763871000381,53555.64374592
2023-08-08,15:13:33.000,220,10973659,13605,0,1691507612,13092.045713170002,111.8294421899991,53555.62278456
2023-08-08,15:13:34.000,220,10973600,13605,0,1691507613,13092.032240549997,111.89288436000061,53555.615797440005
2023-08-08,15:13:35.000,220,10973668,13605,0,1691507614,13092.025504240002,111.89993348999997,53555.6018232
2023-08-08,15:13:36.000,220,10973619,14045,0,1691507615,13092.079394719993,111.87173697000253,53555.69265576
2023-08-08,15:13:37.000,220,10973634,13925,0,1691507616,13092.119812579993,111.92813001000468,53555.74855272
2023-08-08,15:13:38.000,220,10973688,13765,0,1691507617,13092.119812579993,111.90698261999933,53555.69964288
2023-08-08,15:13:39.000,220,10973640,13605,0,1691507618,13092.126548890003,111.92813001000468,53555.59483608
2023-08-08,15:13:40.000,220,10973686,13565,0,1691507619,13092.106339960003,111.95632653000212,53555.65772016001
2023-08-08,15:13:41.000,220,10973669,13805,0,1691507620,13092.140021509993,112.01976870000362,53555.6716944
2023-08-08,15:13:42.000,220,10973704,13605,0,1691507621,13092.126548890003,111.99862130999827,53555.664707280004
2023-08-08,15:13:43.000,220,10973656,13765,0,1691507622,13092.072658409998,112.0409160900017,53555.58784896001
2023-08-08,15:13:44.000,220,10973644,13925,0,1691507623,13092.099603649993,112.06911260999914,53555.6018232
2023-08-08,15:13:45.000,220,10973676,13885,0,1691507624,13092.160230439993,112.0761617399985,53555.69265576
2023-08-08,15:13:46.000,220,10973636,13645,0,1691507625,13092.187175679988,112.0761617399985,53555.69964288
2023-08-08,15:13:47.000,220,10973631,13765,0,1691507626,13092.173703059998,112.11845652000193,53555.664707280004
2023-08-08,15:13:48.000,220,10973640,13645,0,1691507627,13092.119812579993,112.16075129999808,53555.64374592
2023-08-08,15:13:49.000,220,10973684,13965,0,1691507628,13092.113076269998,112.16780043000472,53555.63675880001
2023-08-08,15:13:50.000,220,10973686,13565,0,1691507629,13092.113076269998,112.18189869000344,53555.629771679996
2023-08-08,15:13:51.000,220,10973636,13845,0,1691507630,13092.092867339998,112.16780043000472,53555.69265576
2023-08-08,15:13:52.000,220,10973685,13645,0,1691507631,13092.140021509993,112.23124259999895,53555.65772016001
2023-08-08,15:13:53.000,220,10973602,14045,0,1691507632,13092.113076269998,112.27353738000238,53555.64374592
2023-08-08,15:13:54.000,220,10973652,13845,0,1691507633,13092.106339960003,112.27353738000238,53555.65772016001
2023-08-08,15:13:55.000,220,10973662,13845,0,1691507634,13092.160230439993,112.31583215999854,53555.69265576
2023-08-08,15:13:56.000,220,10973601,13645,0,1691507635,13092.153494129998,112.31583215999854,53555.65073304
2023-08-08,15:13:57.000,220,10973596,13685,0,1691507636,13092.173703059998,112.29468477000046,53555.65073304
2023-08-08,15:13:58.000,220,10973616,13605,0,1691507637,13092.146757819988,112.31583215999854,53555.58784896001
2023-08-08,15:13:59.000,220,10973617,13765,0,1691507638,13092.160230439993,112.30173389999982,53555.6716944
2023-08-08,15:14:00.000,220,10973620,13565,0,1691507639,13092.220857229993,112.28058651000174,53555.6716944
2023-08-08,15:14:01.000,220,10973627,13485,0,1691507640,13092.281484019994,112.27353738000238,53555.59483608
2023-08-08,15:14:02.000,220,10973621,13765,0,1691507641,13092.301692949994,112.28058651000174,53555.64374592
2023-08-08,15:14:03.000,220,10973597,13565,0,1691507642,13092.321901879994,112.21009521000087,53555.64374592
2023-08-08,15:14:04.000,220,10973610,13525,0,1691507643,13092.294956639998,112.22419346999959,53555.566887600005
2023-08-08,15:14:05.000,220,10973594,14245,0,1691507644,13092.315165569998,112.26648825000302,53555.58086184
2023-08-08,15:14:06.000,220,10973667,13725,0,1691507645,13092.342110809994,112.2523899900043,53555.62278456
2023-08-08,15:14:07.000,220,10973604,13525,0,1691507646,13092.342110809994,112.23829172999831,53555.55990048001
2023-08-08,15:14:08.000,220,10973647,13685,0,1691507647,13092.342110809994,112.23829172999831,53555.52496488
2023-08-08,15:14:09.000,220,10973623,13845,0,1691507648,13092.362319739994,112.21714434000023,53555.49002928001
2023-08-08,15:14:10.000,220,10973629,13605,0,1691507649,13092.483573319994,112.21714434000023,53555.64374592
2023-08-08,15:14:11.000,220,10973631,13525,0,1691507650,13092.436419149999,112.20304608000151,53555.629771679996
2023-08-08,15:14:12.000,220,10973600,13805,0,1691507651,13092.463364389994,112.18189869000344,53555.59483608
2023-08-08,15:14:13.000,220,10973623,13645,0,1691507652,13092.49704594,112.19599695000215,53555.63675880001
2023-08-08,15:14:14.000,220,10973648,13565,0,1691507653,13092.443155459994,112.21009521000087,53555.60881032001
2023-08-08,15:14:15.000,220,10973599,13565,0,1691507654,13092.443155459994,112.22419346999959,53555.517977760006
2023-08-08,15:14:16.000,220,10973642,13645,0,1691507655,13092.42968283999,112.17484956000408,53555.50400352
2023-08-08,15:14:17.000,220,10973656,13725,0,1691507656,13092.503782249994,112.14665303999936,53555.60881032001
2023-08-08,15:14:18.000,220,10973617,13565,0,1691507657,13092.503782249994,112.11845652000193,53555.6018232
2023-08-08,15:14:19.000,220,10973630,13845,0,1691507658,13092.463364389994,112.11845652000193,53555.62278456
2023-08-08,15:14:20.000,220,10973644,13525,0,1691507659,13092.40947390999,112.09730913000385,53555.497016400004
2023-08-08,15:14:21.000,220,10973636,13525,0,1691507660,13092.38926497999,112.09730913000385,53555.52496488
2023-08-08,15:14:22.000,220,10973609,13805,0,1691507661,13092.422946529994,112.09026000000449,53555.49002928001
2023-08-08,15:14:23.000,220,10973644,13645,0,1691507662,13092.362319739994,112.08321086999786,53555.58086184
2023-08-08,15:14:24.000,220,10973668,13805,0,1691507663,13092.328638189989,112.09026000000449,53555.517977760006
2023-08-08,15:14:25.000,220,10973632,13725,0,1691507664,13092.301692949994,112.09026000000449,53555.54592624
2023-08-08,15:14:26.000,220,10973667,13645,0,1691507665,13092.315165569998,112.08321086999786,53555.58086184
2023-08-08,15:14:27.000,220,10973640,13565,0,1691507666,13092.281484019994,112.0761617399985,53555.52496488
2023-08-08,15:14:28.000,220,10973670,13565,0,1691507667,13092.274747709998,112.12550565000129,53555.53893912001
2023-08-08,15:14:29.000,220,10973625,13525,0,1691507668,13092.187175679988,112.08321086999786,53555.55291336
2023-08-08,15:14:30.000,220,10973658,13285,0,1691507669,13092.214120919998,112.11845652000193,53555.48304216
2023-08-08,15:14:31.000,220,10973627,13565,0,1691507670,13092.200648299993,112.17484956000408,53555.52496488
2023-08-08,15:14:32.000,220,10973658,13925,0,1691507671,13092.234329849998,112.21009521000087,53555.54592624
2023-08-08,15:14:33.000,220,10973600,13565,0,1691507672,13092.200648299993,112.21009521000087,53555.51099064001
2023-08-08,15:14:34.000,220,10973605,13605,0,1691507673,13092.207384609988,112.24534085999767,53555.47605504
2023-08-08,15:14:35.000,220,10973618,13725,0,1691507674,13092.261275089993,112.26648825000302,53555.517977760006
2023-08-08,15:14:36.000,220,10973620,13365,0,1691507675,13092.234329849998,112.29468477000046,53555.462080799996
2023-08-08,15:14:37.000,220,10973634,13765,0,1691507676,13092.254538779998,112.2876356400011,53555.46906792001
2023-08-08,15:14:38.000,220,10973640,13685,0,1691507677,13092.200648299993,112.33697955000389,53555.43413232
2023-08-08,15:14:39.000,220,10973662,13725,0,1691507678,13092.166966749988,112.32993042000453,53555.4271452
2023-08-08,15:14:40.000,220,10973625,13805,0,1691507679,13092.153494129998,112.36517607000133,53555.37124824001
2023-08-08,15:14:41.000,220,10973631,13685,0,1691507680,13092.254538779998,112.35107781000261,53555.49002928001
2023-08-08,15:14:42.000,220,10973615,13405,0,1691507681,13092.234329849998,112.35107781000261,53555.47605504
2023-08-08,15:14:43.000,220,10973647,13565,0,1691507682,13092.193911989998,112.3228812899979,53555.49002928001
2023-08-08,15:14:44.000,220,10973663,13765,0,1691507683,13092.166966749988,112.33697955000389,53555.38522248
2023-08-08,15:14:45.000,220,10973668,13765,0,1691507684,13092.160230439993,112.35107781000261,53555.39220960001
2023-08-08,15:14:46.000,220,10973627,13765,0,1691507685,13092.234329849998,112.35107781000261,53555.40618384
2023-08-08,15:14:47.000,220,10973635,13685,0,1691507686,13092.166966749988,112.30878302999918,53555.43413232
2023-08-08,15:14:48.000,220,10973655,13565,0,1691507687,13092.160230439993,112.3863234599994,53555.399196720005
2023-08-08,15:14:49.000,220,10973673,13525,0,1691507688,13092.187175679988,112.32993042000453,53555.41317096
2023-08-08,15:14:50.000,220,10973659,13685,0,1691507689,13092.193911989998,112.37927433000004,53555.462080799996
2023-08-08,15:14:51.000,220,10973648,13605,0,1691507690,13092.220857229993,112.33697955000389,53555.45509368
2023-08-08,15:14:52.000,220,10973640,13765,0,1691507691,13092.166966749988,112.35812694000197,53555.37124824001
2023-08-08,15:14:53.000,220,10973682,13565,0,1691507692,13092.187175679988,112.34402868000325,53555.37823536
2023-08-08,15:14:54.000,220,10973654,13485,0,1691507693,13092.133285199998,112.39337258999876,53555.34329976001
2023-08-08,15:14:55.000,220,10973666,13725,0,1691507694,13092.140021509993,112.35812694000197,53555.329325520004
2023-08-08,15:14:56.000,220,10973628,13685,0,1691507695,13092.200648299993,112.37927433000004,53555.37124824001
2023-08-08,15:14:57.000,220,10973654,13845,0,1691507696,13092.214120919998,112.35107781000261,53555.43413232
2023-08-08,15:14:58.000,220,10973592,13805,0,1691507697,13092.247802469989,112.37927433000004,53555.399196720005
2023-08-08,15:14:59.000,220,10973674,13725,0,1691507698,13092.173703059998,112.37222520000068,53555.357274
2023-08-08,15:15:00.000,220,10973646,13645,0,1691507699,13092.187175679988,112.3863234599994,53555.34329976001
2023-08-08,15:15:01.000,220,10973673,13565,0,1691507700,13092.146757819988,112.37222520000068,53555.294389919996
2023-08-08,15:15:02.000,220,10973626,13365,0,1691507701,13092.166966749988,112.37927433000004,53555.34329976001
2023-08-08,15:15:03.000,220,10973631,13765,0,1691507702,13092.126548890003,112.37222520000068,53555.280415680005
2023-08-08,15:15:04.000,220,10973685,13645,0,1691507703,13092.140021509993,112.42156911000347,53555.26644144
2023-08-08,15:15:05.000,220,10973617,13645,0,1691507704,13092.160230439993,112.35812694000197,53555.32233840001
2023-08-08,15:15:06.000,220,10973679,13725,0,1691507705,13092.133285199998,112.40042171999812,53555.34329976001
2023-08-08,15:15:07.000,220,10973661,13645,0,1691507706,13092.160230439993,112.37927433000004,53555.37823536
2023-08-08,15:15:08.000,220,10973700,14005,0,1691507707,13092.059185789993,112.4356673700022,53555.23849296
2023-08-08,15:15:09.000,220,10973626,13885,0,1691507708,13092.025504240002,112.42861824000283,53555.26644144
2023-08-08,15:15:10.000,220,10973598,13525,0,1691507709,13091.944668520002,112.4850112799977,53555.22451872001
2023-08-08,15:15:11.000,220,10973634,13285,0,1691507710,13091.958141139992,112.46386388999963,53555.26644144
2023-08-08,15:15:12.000,220,10973633,13485,0,1691507711,13091.910986969997,112.46386388999963,53555.32233840001
2023-08-08,15:15:13.000,220,10973626,13645,0,1691507712,13091.897514349992,112.47091301999899,53555.25945432
2023-08-08,15:15:14.000,220,10973627,13845,0,1691507713,13091.904250660002,112.4850112799977,53555.329325520004
2023-08-08,15:15:15.000,220,10973702,13565,0,1691507714,13091.836887559992,112.44976563000091,53555.280415680005
2023-08-08,15:15:16.000,220,10973648,13365,0,1691507715,13091.809942319996,112.47091301999899,53555.31535128
2023-08-08,15:15:17.000,220,10973644,13805,0,1691507716,13091.722370290001,112.4850112799977,53555.18958312
2023-08-08,15:15:18.000,220,10973614,13565,0,1691507717,13091.68195243,112.4850112799977,53555.18958312
2023-08-08,15:15:19.000,220,10973650,13285,0,1691507718,13091.668479809996,112.4850112799977,53555.1476604
2023-08-08,15:15:20.000,220,10973687,13925,0,1691507719,13091.668479809996,112.49206041000434,53555.21054448
2023-08-08,15:15:21.000,220,10973629,13645,0,1691507720,13091.70216136,112.45681476000027,53555.2874028
2023-08-08,15:15:22.000,220,10973659,13565,0,1691507721,13091.648270879996,112.44271650000155,53555.23849296
2023-08-08,15:15:23.000,220,10973614,13485,0,1691507722,13091.506808369995,112.42861824000283,53555.02887936
2023-08-08,15:15:24.000,220,10973632,13685,0,1691507723,13091.567435159996,112.42861824000283,53555.22451872001
2023-08-08,15:15:25.000,220,10973664,13685,0,1691507724,13091.61458932999,112.35107781000261,53555.15464752001
2023-08-08,15:15:26.000,220,10973624,13845,0,1691507725,13091.55396253999,112.35107781000261,53555.17560888001
2023-08-08,15:15:27.000,220,10973649,13565,0,1691507726,13091.53375360999,112.30878302999918,53555.11971192
2023-08-08,15:15:28.000,220,10973671,13605,0,1691507727,13091.55396253999,112.30173389999982,53555.126699039996
2023-08-08,15:15:29.000,220,10973672,13645,0,1691507728,13091.62132564,112.24534085999767,53555.182596000006
2023-08-08,15:15:30.000,220,10973607,13685,0,1691507729,13091.59438039999,112.22419346999959,53555.17560888001
2023-08-08,15:15:31.000,220,10973639,13845,0,1691507730,13091.648270879996,112.23829172999831,53555.15464752001
2023-08-08,15:15:32.000,220,10973676,13485,0,1691507731,13091.628061949996,112.25943912000366,53555.17560888001
2023-08-08,15:15:33.000,220,10973651,13725,0,1691507732,13091.607853019996,112.23124259999895,53555.11971192
2023-08-08,15:15:34.000,220,10973634,13765,0,1691507733,13091.53375360999,112.27353738000238,53555.112724800005
2023-08-08,15:15:35.000,220,10973683,13405,0,1691507734,13091.55396253999,112.25943912000366,53555.112724800005
2023-08-08,15:15:36.000,220,10973620,13565,0,1691507735,13091.547226229995,112.27353738000238,53555.1476604
2023-08-08,15:15:37.000,220,10973625,13765,0,1691507736,13091.634798259991,112.24534085999767,53555.15464752001
2023-08-08,15:15:38.000,220,10973608,14005,0,1691507737,13091.58090778,112.26648825000302,53555.11971192
2023-08-08,15:15:39.000,220,10973676,13925,0,1691507738,13091.466390509995,112.3228812899979,53554.959008159996
2023-08-08,15:15:40.000,220,10973648,13685,0,1691507739,13091.57417146999,112.29468477000046,53555.07080208
2023-08-08,15:15:41.000,220,10973631,13565,0,1691507740,13091.567435159996,112.34402868000325,53555.112724800005
2023-08-08,15:15:42.000,220,10973648,13565,0,1691507741,13091.61458932999,112.34402868000325,53555.13368616001
2023-08-08,15:15:43.000,220,10973661,13605,0,1691507742,13091.60111671,112.37927433000004,53555.09176344
2023-08-08,15:15:44.000,220,10973632,13405,0,1691507743,13091.60111671,112.44271650000155,53555.05682784001
2023-08-08,15:15:45.000,220,10973610,13765,0,1691507744,13091.68195243,112.42156911000347,53555.13368616001
2023-08-08,15:15:46.000,220,10973653,13685,0,1691507745,13091.668479809996,112.4356673700022,53555.16862176
2023-08-08,15:15:47.000,220,10973649,13925,0,1691507746,13091.70216136,112.46386388999963,53555.17560888001
2023-08-08,15:15:48.000,220,10973680,13725,0,1691507747,13091.628061949996,112.4850112799977,53555.126699039996
2023-08-08,15:15:49.000,220,10973633,13805,0,1691507748,13091.70216136,112.50615867000306,53555.09875056
2023-08-08,15:15:50.000,220,10973637,13565,0,1691507749,13091.70216136,112.57664997000393,53555.126699039996
2023-08-08,15:15:51.000,220,10973652,13405,0,1691507750,13091.769524459996,112.54845344999922,53555.1476604
2023-08-08,15:15:52.000,220,10973635,13765,0,1691507751,13091.729106599996,112.59074823000265,53555.19657024
2023-08-08,15:15:53.000,220,10973628,13605,0,1691507752,13091.789733389996,112.62599387999944,53555.20355736001
2023-08-08,15:15:54.000,220,10973614,13885,0,1691507753,13091.762788150001,112.62599387999944,53555.2175316
2023-08-08,15:15:55.000,220,10973667,13485,0,1691507754,13091.796469699992,112.61894475000008,53555.24548008
2023-08-08,15:15:56.000,220,10973688,13325,0,1691507755,13091.789733389996,112.6330430099988,53555.2175316
2023-08-08,15:15:57.000,220,10973616,13765,0,1691507756,13091.782997080001,112.65419040000415,53555.22451872001
2023-08-08,15:15:58.000,220,10973614,13925,0,1691507757,13091.762788150001,112.69648518000031,53555.182596000006
2023-08-08,15:15:59.000,220,10973627,13805,0,1691507758,13091.782997080001,112.73877996000374,53555.2175316
2023-08-08,15:16:00.000,220,10973645,13365,0,1691507759,13091.796469699992,112.75992735000182,53555.26644144
2023-08-08,15:16:01.000,220,10973644,13565,0,1691507760,13091.809942319996,112.7810747399999,53555.280415680005
2023-08-08,15:16:02.000,220,10973601,13685,0,1691507761,13091.782997080001,112.80222212999797,53555.30137704001
2023-08-08,15:16:03.000,220,10973622,13725,0,1691507762,13091.762788150001,112.8445169100014,53555.2874028
2023-08-08,15:16:04.000,220,10973655,13565,0,1691507763,13091.695425049991,112.8797625599982,53555.2175316
2023-08-08,15:16:05.000,220,10973629,13765,0,1691507764,13091.6617435,112.90090995000355,53555.18958312
2023-08-08,15:16:06.000,220,10973627,13645,0,1691507765,13091.668479809996,112.95730298999842,53555.2874028
2023-08-08,15:16:07.000,220,10973660,13565,0,1691507766,13091.675216119991,112.95025385999907,53555.350286880006
2023-08-08,15:16:08.000,220,10973655,13565,0,1691507767,13091.64153457,112.97845038000378,53555.23849296
2023-08-08,15:16:09.000,220,10973648,13765,0,1691507768,13091.688688739996,112.97845038000378,53555.30137704001
2023-08-08,15:16:10.000,220,10973589,13605,0,1691507769,13091.6617435,113.03484341999865,53555.350286880006
2023-08-08,15:16:11.000,220,10973633,13685,0,1691507770,13091.634798259991,113.02074515999993,53555.30137704001
2023-08-08,15:16:12.000,220,10973599,13645,0,1691507771,13091.628061949996,113.08418733000144,53555.24548008
2023-08-08,15:16:13.000,220,10973623,13405,0,1691507772,13091.634798259991,113.11238384999888,53555.30836416
2023-08-08,15:16:14.000,220,10973663,13925,0,1691507773,13091.55396253999,113.12648211000487,53555.22451872001
2023-08-08,15:16:15.000,220,10973645,13685,0,1691507774,13091.55396253999,113.1899242799991,53555.19657024
2023-08-08,15:16:16.000,220,10973604,13565,0,1691507775,13091.54048992,113.17582602000039,53555.27342856001
2023-08-08,15:16:17.000,220,10973585,13605,0,1691507776,13091.64153457,113.1899242799991,53555.350286880006
2023-08-08,15:16:18.000,220,10973659,13925,0,1691507777,13091.60111671,113.21812080000382,53555.32233840001
2023-08-08,15:16:19.000,220,10973642,13885,0,1691507778,13091.587644089996,113.2392681900019,53555.30836416
2023-08-08,15:16:20.000,220,10973696,13765,0,1691507779,13091.53375360999,113.31680862000212,53555.294389919996
2023-08-08,15:16:21.000,220,10973715,13565,0,1691507780,13091.567435159996,113.34500513999956,53555.33631264
2023-08-08,15:16:22.000,220,10973653,13485,0,1691507781,13091.56069885,113.35910339999828,53555.2874028
2023-08-08,15:16:23.000,220,10973636,13645,0,1691507782,13091.506808369995,113.4366438299985,53555.30137704001
2023-08-08,15:16:24.000,220,10973628,13965,0,1691507783,13091.49333574999,113.4507420900045,53555.357274
2023-08-08,15:16:25.000,220,10973591,13405,0,1691507784,13091.50007206,113.50713512999937,53555.30836416
2023-08-08,15:16:26.000,220,10973652,13645,0,1691507785,13091.55396253999,113.51418425999873,53555.40618384
2023-08-08,15:16:27.000,220,10973645,13925,0,1691507786,13091.53375360999,113.56352817000152,53555.329325520004
2023-08-08,15:16:28.000,220,10973661,13525,0,1691507787,13091.47986313,113.56352817000152,53555.350286880006
2023-08-08,15:16:29.000,220,10973618,13645,0,1691507788,13091.43944527,113.61287208000431,53555.26644144
2023-08-08,15:16:30.000,220,10973659,13685,0,1691507789,13091.43944527,113.63401947000239,53555.30836416
2023-08-08,15:16:31.000,220,10973634,13645,0,1691507790,13091.466390509995,113.66926511999918,53555.357274
2023-08-08,15:16:32.000,220,10973638,14005,0,1691507791,13091.466390509995,113.67631424999854,53555.399196720005
2023-08-08,15:16:33.000,220,10973648,13845,0,1691507792,13091.425972649995,113.76090380999813,53555.31535128
2023-08-08,15:16:34.000,220,10973626,13645,0,1691507793,13091.41923634,113.77500207000412,53555.40618384
2023-08-08,15:16:35.000,220,10973683,13445,0,1691507794,13091.43270895999,113.78205120000348,53555.399196720005
2023-08-08,15:16:36.000,220,10973700,13765,0,1691507795,13091.43944527,113.77500207000412,53555.38522248
2023-08-08,15:16:37.000,220,10973617,13885,0,1691507796,13091.47312681999,113.80319859000156,53555.357274
2023-08-08,15:16:38.000,220,10973601,13685,0,1691507797,13091.41923634,113.82434597999963,53555.34329976001
2023-08-08,15:16:39.000,220,10973618,13725,0,1691507798,13091.4596542,113.82434597999963,53555.34329976001
2023-08-08,15:16:40.000,220,10973616,13645,0,1691507799,13091.486599439995,113.8595916300037,53555.4271452
2023-08-08,15:16:41.000,220,10973646,13925,0,1691507800,13091.54048992,113.84549336999771,53555.399196720005
2023-08-08,15:16:42.000,220,10973639,13645,0,1691507801,13091.62132564,113.88778815000114,53555.45509368
2023-08-08,15:16:43.000,220,10973638,13925,0,1691507802,13091.634798259991,113.8948372800005,53555.40618384
2023-08-08,15:16:44.000,220,10973652,13765,0,1691507803,13091.607853019996,113.91598466999858,53555.31535128
2023-08-08,15:16:45.000,220,10973625,13685,0,1691507804,13091.675216119991,113.94418119000329,53555.41317096
2023-08-08,15:16:46.000,220,10973631,13485,0,1691507805,13091.708897669996,113.91598466999858,53555.399196720005
2023-08-08,15:16:47.000,220,10973631,13845,0,1691507806,13091.722370290001,113.95827945000201,53555.38522248
2023-08-08,15:16:48.000,220,10973658,13685,0,1691507807,13091.762788150001,113.96532858000137,53555.45509368
2023-08-08,15:16:49.000,220,10973668,13765,0,1691507808,13091.884041730002,113.95827945000201,53555.45509368
2023-08-08,15:16:50.000,220,10973630,13525,0,1691507809,13091.937932209992,114.0076233600048,53555.41317096
2023-08-08,15:16:51.000,220,10973628,13685,0,1691507810,13091.964877450002,114.00057422999816,53555.42015808001
2023-08-08,15:16:52.000,220,10973648,13725,0,1691507811,13091.985086380002,114.02877075000288,53555.36426112
2023-08-08,15:16:53.000,220,10973635,13925,0,1691507812,13092.032240549997,114.02172162000352,53555.46906792001
2023-08-08,15:16:54.000,220,10973645,13565,0,1691507813,13092.038976859993,114.07811465999839,53555.39220960001
2023-08-08,15:16:55.000,220,10973647,13645,0,1691507814,13092.045713170002,114.09926205000374,53555.448106560005
2023-08-08,15:16:56.000,220,10973609,13605,0,1691507815,13092.140021509993,114.09926205000374,53555.462080799996
2023-08-08,15:16:57.000,220,10973617,13565,0,1691507816,13092.187175679988,114.12745857000118,53555.55291336
2023-08-08,15:16:58.000,220,10973642,13645,0,1691507817,13092.214120919998,114.14860595999926,53555.54592624
2023-08-08,15:16:59.000,220,10973655,13565,0,1691507818,13092.153494129998,114.11336031000246,53555.517977760006
2023-08-08,15:17:00.000,220,10973663,13805,0,1691507819,13092.166966749988,114.12040944000182,53555.53893912001
2023-08-08,15:17:01.000,220,10973613,13685,0,1691507820,13092.247802469989,114.12745857000118,53555.60881032001
2023-08-08,15:17:02.000,220,10973662,13605,0,1691507821,13092.261275089993,114.12745857000118,53555.62278456
2023-08-08,15:17:03.000,220,10973695,13605,0,1691507822,13092.220857229993,114.16270421999798,53555.59483608
2023-08-08,15:17:04.000,220,10973651,13845,0,1691507823,13092.294956639998,114.12040944000182,53555.64374592
2023-08-08,15:17:05.000,220,10973626,13605,0,1691507824,13092.348847119989,114.06401639999967,53555.72759136001
2023-08-08,15:17:06.000,220,10973646,13805,0,1691507825,13092.369056049989,114.09221292000439,53555.69964288
2023-08-08,15:17:07.000,220,10973705,13685,0,1691507826,13092.369056049989,114.09221292000439,53555.69265576
2023-08-08,15:17:08.000,220,10973660,13405,0,1691507827,13092.369056049989,114.1063111800031,53555.72759136001
2023-08-08,15:17:09.000,220,10973654,13805,0,1691507828,13092.362319739994,114.07106552999903,53555.70663000001
2023-08-08,15:17:10.000,220,10973654,13405,0,1691507829,13092.375792359999,114.08516378999775,53555.72060424
2023-08-08,15:17:11.000,220,10973661,13605,0,1691507830,13092.436419149999,114.0428690100016,53555.76951408
2023-08-08,15:17:12.000,220,10973648,13565,0,1691507831,13092.44989176999,114.06401639999967,53555.77650120001
2023-08-08,15:17:13.000,220,10973640,13605,0,1691507832,13092.463364389994,114.06401639999967,53555.797462559996
2023-08-08,15:17:14.000,220,10973592,13325,0,1691507833,13092.436419149999,114.0428690100016,53555.83938528
2023-08-08,15:17:15.000,220,10973650,13565,0,1691507834,13092.49704594,114.03581988000224,53555.902269360005
2023-08-08,15:17:16.000,220,10973636,13525,0,1691507835,13092.483573319994,114.09221292000439,53555.89528224001
2023-08-08,15:17:17.000,220,10973613,13765,0,1691507836,13092.483573319994,114.0428690100016,53555.881308
2023-08-08,15:17:18.000,220,10973676,13725,0,1691507837,13092.47010069999,114.09926205000374,53555.82541104001
2023-08-08,15:17:19.000,220,10973652,13565,0,1691507838,13092.436419149999,114.11336031000246,53555.86733376
2023-08-08,15:17:20.000,220,10973620,13845,0,1691507839,13092.456628079999,114.08516378999775,53555.951179200005
2023-08-08,15:17:21.000,220,10973624,13805,0,1691507840,13092.47683701,114.09926205000374,53555.95816632
2023-08-08,15:17:22.000,220,10973631,13485,0,1691507841,13092.456628079999,114.15565508999862,53555.95816632
2023-08-08,15:17:23.000,220,10973669,13805,0,1691507842,13092.42968283999,114.19090074000269,53555.9861148
2023-08-08,15:17:24.000,220,10973656,13725,0,1691507843,13092.321901879994,114.22614638999949,53555.87432088001
2023-08-08,15:17:25.000,220,10973634,13685,0,1691507844,13092.328638189989,114.21909726000013,53555.88829512
2023-08-08,15:17:26.000,220,10973673,13885,0,1691507845,13092.335374499999,114.23319551999884,53555.99310192001
2023-08-08,15:17:27.000,220,10973646,13845,0,1691507846,13092.247802469989,114.27549030000228,53555.94419208001
2023-08-08,15:17:28.000,220,10973643,13725,0,1691507847,13092.301692949994,114.29663769000035,53555.95816632
2023-08-08,15:17:29.000,220,10973647,13645,0,1691507848,13092.315165569998,114.33188334000442,53556.000089040004
2023-08-08,15:17:30.000,220,10973622,13805,0,1691507849,13092.335374499999,114.37417812000058,53556.07694736
2023-08-08,15:17:31.000,220,10973672,13645,0,1691507850,13092.328638189989,114.37417812000058,53555.99310192001
2023-08-08,15:17:32.000,220,10973633,13805,0,1691507851,13092.301692949994,114.4517185500008,53556.000089040004
2023-08-08,15:17:33.000,220,10973658,13805,0,1691507852,13092.369056049989,114.4517185500008,53556.00707616
2023-08-08,15:17:34.000,220,10973555,13845,0,1691507853,13092.328638189989,114.51516072000231,53555.94419208001
2023-08-08,15:17:35.000,220,10973640,13805,0,1691507854,13092.369056049989,114.48696420000488,53555.99310192001
2023-08-08,15:17:36.000,220,10973634,13605,0,1691507855,13092.443155459994,114.54335723999975,53556.055986
2023-08-08,15:17:37.000,220,10973578,13845,0,1691507856,13092.463364389994,114.55040636999911,53556.09092160001
2023-08-08,15:17:38.000,220,10973669,13925,0,1691507857,13092.40947390999,114.57155376000446,53556.06297312001
2023-08-08,15:17:39.000,220,10973649,13765,0,1691507858,13092.42968283999,114.55745549999847,53556.055986
2023-08-08,15:17:40.000,220,10973646,13965,0,1691507859,13092.44989176999,114.57860289000382,53556.09790872
2023-08-08,15:17:41.000,220,10973663,13565,0,1691507860,13092.443155459994,114.5997502800019,53556.08393448
2023-08-08,15:17:42.000,220,10973653,13725,0,1691507861,13092.47683701,114.5997502800019,53556.08393448
2023-08-08,15:17:43.000,220,10973661,13725,0,1691507862,13092.44989176999,114.62794679999934,53556.000089040004
2023-08-08,15:17:44.000,220,10973645,13805,0,1691507863,13092.483573319994,114.6349959299987,53556.13983144001
2023-08-08,15:17:45.000,220,10973699,13725,0,1691507864,13092.523991179994,114.6349959299987,53556.16079280001
2023-08-08,15:17:46.000,220,10973568,13765,0,1691507865,13092.523991179994,114.65614332000405,53556.09092160001
2023-08-08,15:17:47.000,220,10973638,13725,0,1691507866,13092.503782249994,114.64909419000469,53556.15380568
2023-08-08,15:17:48.000,220,10973647,13725,0,1691507867,13092.47683701,114.66319245000341,53556.09790872
2023-08-08,15:17:49.000,220,10973644,14085,0,1691507868,13092.49704594,114.68433984000148,53556.118870080005
2023-08-08,15:17:50.000,220,10973641,13525,0,1691507869,13092.51051855999,114.69138897000084,53556.167779920004
2023-08-08,15:17:51.000,220,10973597,13805,0,1691507870,13092.503782249994,114.67729071000213,53556.167779920004
2023-08-08,15:17:52.000,220,10973625,13845,0,1691507871,13092.544200109995,114.69138897000084,53556.17476704
2023-08-08,15:17:53.000,220,10973634,13645,0,1691507872,13092.53072748999,114.6984381000002,53556.16079280001
2023-08-08,15:17:54.000,220,10973635,13965,0,1691507873,13092.544200109995,114.67729071000213,53556.20970264001
2023-08-08,15:17:55.000,220,10973676,13885,0,1691507874,13092.584617969995,114.67729071000213,53556.18175416001
2023-08-08,15:17:56.000,220,10973653,13685,0,1691507875,13092.55093641999,114.65614332000405,53556.13983144001
2023-08-08,15:17:57.000,220,10973650,13805,0,1691507876,13092.49704594,114.67729071000213,53556.09790872
2023-08-08,15:17:58.000,220,10973644,13485,0,1691507877,13092.456628079999,114.62794679999934,53556.15380568
2023-08-08,15:17:59.000,220,10973645,13645,0,1691507878,13092.523991179994,114.60679941000126,53556.2655996
2023-08-08,15:18:00.000,220,10973631,13525,0,1691507879,13092.51051855999,114.57155376000446,53556.27957384001
2023-08-08,15:18:01.000,220,10973594,13925,0,1691507880,13092.523991179994,114.59270115000254,53556.237651120005
2023-08-08,15:18:02.000,220,10973636,13925,0,1691507881,13092.584617969995,114.54335723999975,53556.30752232001
2023-08-08,15:18:03.000,220,10973662,13645,0,1691507882,13092.584617969995,114.5997502800019,53556.335470800004
2023-08-08,15:18:04.000,220,10973688,13605,0,1691507883,13092.51725487,114.55745549999847,53556.25861248001
2023-08-08,15:18:05.000,220,10973669,13645,0,1691507884,13092.53072748999,114.52925898000103,53556.27957384001
2023-08-08,15:18:06.000,220,10973615,13565,0,1691507885,13092.53072748999,114.48696420000488,53556.27957384001
2023-08-08,15:18:07.000,220,10973624,13645,0,1691507886,13092.564409039995,114.52220985000167,53556.2655996
2023-08-08,15:18:08.000,220,10973636,14005,0,1691507887,13092.523991179994,114.50811159000295,53556.24463824
2023-08-08,15:18:09.000,220,10973645,13845,0,1691507888,13092.564409039995,114.5010624600036,53556.32848368001
2023-08-08,15:18:10.000,220,10973625,13645,0,1691507889,13092.61156320999,114.47991506999824,53556.384380640004
2023-08-08,15:18:11.000,220,10973631,13725,0,1691507890,13092.57114534999,114.52220985000167,53556.3005352
2023-08-08,15:18:12.000,220,10973668,13605,0,1691507891,13092.5374638,114.52220985000167,53556.32149656
2023-08-08,15:18:13.000,220,10973605,13565,0,1691507892,13092.51051855999,114.52925898000103,53556.29354808
2023-08-08,15:18:14.000,220,10973605,13525,0,1691507893,13092.443155459994,114.54335723999975,53556.22367688
2023-08-08,15:18:15.000,220,10973629,13485,0,1691507894,13092.456628079999,114.51516072000231,53556.25861248001
2023-08-08,15:18:16.000,220,10973615,13685,0,1691507895,13092.51051855999,114.53630811000039,53556.30752232001
2023-08-08,15:18:17.000,220,10973668,13565,0,1691507896,13092.51725487,114.52925898000103,53556.36341928
2023-08-08,15:18:18.000,220,10973634,13845,0,1691507897,13092.51051855999,114.52220985000167,53556.41232912
2023-08-08,15:18:19.000,220,10973677,13565,0,1691507898,13092.5374638,114.5010624600036,53556.36341928
2023-08-08,15:18:20.000,220,10973646,13765,0,1691507899,13092.483573319994,114.49401333000424,53556.32848368001
2023-08-08,15:18:21.000,220,10973681,13445,0,1691507900,13092.5374638,114.44466942000145,53556.32848368001
2023-08-08,15:18:22.000,220,10973613,13725,0,1691507901,13092.584617969995,114.40237463999802,53556.3704064
2023-08-08,15:18:23.000,220,10973633,13925,0,1691507902,13092.51725487,114.42352203000337,53556.286560960005
2023-08-08,15:18:24.000,220,10973631,14045,0,1691507903,13092.55093641999,114.43762029000209,53556.32149656
2023-08-08,15:18:25.000,220,10973617,13685,0,1691507904,13092.63850845,114.40942377000465,53556.356432160006
2023-08-08,15:18:26.000,220,10973603,13245,0,1691507905,13092.59809059,114.42352203000337,53556.39136776
2023-08-08,15:18:27.000,220,10973648,13885,0,1691507906,13092.61156320999,114.43762029000209,53556.3704064
2023-08-08,15:18:28.000,220,10973662,13685,0,1691507907,13092.564409039995,114.46581680999952,53556.335470800004
2023-08-08,15:18:29.000,220,10973626,13605,0,1691507908,13092.63850845,114.51516072000231,53556.32848368001
2023-08-08,15:18:30.000,220,10973620,13845,0,1691507909,13092.625035829995,114.50811159000295,53556.335470800004
2023-08-08,15:18:31.000,220,10973593,13645,0,1691507910,13092.625035829995,114.5010624600036,53556.34944504001
2023-08-08,15:18:32.000,220,10973649,13685,0,1691507911,13092.67892631,114.57860289000382,53556.405342000005
2023-08-08,15:18:33.000,220,10973658,13845,0,1691507912,13092.665453689995,114.59270115000254,53556.384380640004
2023-08-08,15:18:34.000,220,10973643,13765,0,1691507913,13092.63850845,114.59270115000254,53556.335470800004
2023-08-08,15:18:35.000,220,10973652,13725,0,1691507914,13092.71934417,114.65614332000405,53556.41232912
2023-08-08,15:18:36.000,220,10973613,13765,0,1691507915,13092.685662619995,114.6349959299987,53556.37739352001
2023-08-08,15:18:37.000,220,10973656,13565,0,1691507916,13092.726080479995,114.69138897000084,53556.41931624
2023-08-08,15:18:38.000,220,10973589,13605,0,1691507917,13092.67892631,114.71253635999892,53556.30752232001
2023-08-08,15:18:39.000,220,10973605,13645,0,1691507918,13092.726080479995,114.6984381000002,53556.335470800004
2023-08-08,15:18:40.000,220,10973619,13685,0,1691507919,13092.79344357999,114.68433984000148,53556.39136776
2023-08-08,15:18:41.000,220,10973688,13565,0,1691507920,13092.82038882,114.71253635999892,53556.46822608
2023-08-08,15:18:42.000,220,10973626,14245,0,1691507921,13092.80017989,114.68433984000148,53556.454251840005
2023-08-08,15:18:43.000,220,10973628,13765,0,1691507922,13092.86080668,114.70548722999956,53556.4402776
2023-08-08,15:18:44.000,220,10973643,13725,0,1691507923,13092.827125129996,114.69138897000084,53556.384380640004
2023-08-08,15:18:45.000,220,10973683,13925,0,1691507924,13092.83386143999,114.67024158000277,53556.44726472001
2023-08-08,15:18:46.000,220,10973645,13765,0,1691507925,13092.907960849996,114.71253635999892,53556.48918744
2023-08-08,15:18:47.000,220,10973674,13845,0,1691507926,13092.934906089991,114.67729071000213,53556.4402776
2023-08-08,15:18:48.000,220,10973660,13645,0,1691507927,13092.928169779996,114.67024158000277,53556.4402776
2023-08-08,15:18:49.000,220,10973673,13925,0,1691507928,13092.988796569996,114.68433984000148,53556.503161680004
2023-08-08,15:18:50.000,220,10973624,13725,0,1691507929,13093.062895980001,114.66319245000341,53556.53111016
2023-08-08,15:18:51.000,220,10973621,13765,0,1691507930,13093.069632289997,114.67024158000277,53556.5101488
2023-08-08,15:18:52.000,220,10973661,13605,0,1691507931,13093.103313840002,114.64909419000469,53556.48220032
2023-08-08,15:18:53.000,220,10973601,13885,0,1691507932,13093.143731700002,114.69138897000084,53556.53111016
2023-08-08,15:18:54.000,220,10973678,13565,0,1691507933,13093.123522770002,114.72663462000492,53556.53111016
2023-08-08,15:18:55.000,220,10973625,13685,0,1691507934,13093.123522770002,114.70548722999956,53556.53809728
2023-08-08,15:18:56.000,220,10973681,13885,0,1691507935,13093.231303729997,114.70548722999956,53556.61495560001
2023-08-08,15:18:57.000,220,10973678,13885,0,1691507936,13093.224567420002,114.71253635999892,53556.60098136
2023-08-08,15:18:58.000,220,10973644,13765,0,1691507937,13093.204358490002,114.71253635999892,53556.58700712
2023-08-08,15:18:59.000,220,10973663,13485,0,1691507938,13093.184149560002,114.74073288000363,53556.60796848
2023-08-08,15:19:00.000,220,10973682,13725,0,1691507939,13093.177413249992,114.76188027000171,53556.64290408001
2023-08-08,15:19:01.000,220,10973657,14045,0,1691507940,13093.177413249992,114.77597853000043,53556.62892984
2023-08-08,15:19:02.000,220,10973631,13725,0,1691507941,13093.170676939997,114.81827331000386,53556.64290408001
2023-08-08,15:19:03.000,220,10973655,13805,0,1691507942,13093.062895980001,114.82532244000322,53556.58002
2023-08-08,15:19:04.000,220,10973625,13725,0,1691507943,13093.049423359997,114.8464698300013,53556.56604576001
2023-08-08,15:19:05.000,220,10973671,13765,0,1691507944,13093.076368599992,114.85351896000066,53556.621942720005
2023-08-08,15:19:06.000,220,10973687,13645,0,1691507945,13093.056159669992,114.88876461000473,53556.61495560001
2023-08-08,15:19:07.000,220,10973612,14125,0,1691507946,13093.096577529992,114.92401026000152,53556.58002
2023-08-08,15:19:08.000,220,10973693,13725,0,1691507947,13092.961851330001,114.92401026000152,53556.54508440001
2023-08-08,15:19:09.000,220,10973659,13685,0,1691507948,13092.982060260001,114.93105939000088,53556.58002
2023-08-08,15:19:10.000,220,10973671,13885,0,1691507949,13092.975323949991,115.00155069000175,53556.621942720005
2023-08-08,15:19:11.000,220,10973636,14085,0,1691507950,13092.941642400001,114.97335417000431,53556.6498912
2023-08-08,15:19:12.000,220,10973661,13845,0,1691507951,13092.887751919996,115.00155069000175,53556.6498912
2023-08-08,15:19:13.000,220,10973625,13765,0,1691507952,13092.88101561,115.01564895000047,53556.58002
2023-08-08,15:19:14.000,220,10973636,13765,0,1691507953,13092.982060260001,115.06499286000326,53556.65687832
2023-08-08,15:19:15.000,220,10973692,13645,0,1691507954,13092.955115019991,115.10728763999941,53556.670852560004
2023-08-08,15:19:16.000,220,10973676,13725,0,1691507955,13092.934906089991,115.12138589999813,53556.63591696
2023-08-08,15:19:17.000,220,10973637,13885,0,1691507956,13092.934906089991,115.17072981000092,53556.63591696
2023-08-08,15:19:18.000,220,10973706,13925,0,1691507957,13092.975323949991,115.22712285000307,53556.6498912
2023-08-08,15:19:19.000,220,10973612,13765,0,1691507958,13092.961851330001,115.24122111000179,53556.67783968
2023-08-08,15:19:20.000,220,10973661,13885,0,1691507959,13092.975323949991,115.32581067000137,53556.62892984
2023-08-08,15:19:21.000,220,10973614,13765,0,1691507960,13092.961851330001,115.37515458000416,53556.670852560004
2023-08-08,15:19:22.000,220,10973593,13485,0,1691507961,13093.015741809992,115.37515458000416,53556.72674952
2023-08-08,15:19:23.000,220,10973644,13885,0,1691507962,13093.076368599992,115.3681054500048,53556.740723760005
2023-08-08,15:19:24.000,220,10973698,13525,0,1691507963,13093.029214429997,115.4385967499984,53556.66386544001
2023-08-08,15:19:25.000,220,10973665,13765,0,1691507964,13093.056159669992,115.45269501000439,53556.68482680001
2023-08-08,15:19:26.000,220,10973666,14005,0,1691507965,13093.089841219997,115.48794066000119,53556.71277528001
2023-08-08,15:19:27.000,220,10973650,13605,0,1691507966,13093.123522770002,115.53023544000462,53556.73373664001
2023-08-08,15:19:28.000,220,10973619,13525,0,1691507967,13093.150468009997,115.5513828300027,53556.73373664001
2023-08-08,15:19:29.000,220,10973668,13565,0,1691507968,13093.150468009997,115.56548109000141,53556.71277528001
2023-08-08,15:19:30.000,220,10973632,13605,0,1691507969,13093.231303729997,115.55843196000205,53556.79662072
2023-08-08,15:19:31.000,220,10973583,13725,0,1691507970,13093.217831109992,115.57253022000077,53556.8245692
2023-08-08,15:19:32.000,220,10973663,13765,0,1691507971,13093.217831109992,115.6148250000042,53556.78264648001
2023-08-08,15:19:33.000,220,10973632,13725,0,1691507972,13093.197622179992,115.63597239000228,53556.73373664001
2023-08-08,15:19:34.000,220,10973646,14045,0,1691507973,13093.204358490002,115.6148250000042,53556.74771088
2023-08-08,15:19:35.000,220,10973660,13765,0,1691507974,13093.211094799997,115.63597239000228,53556.76168512001
2023-08-08,15:19:36.000,220,10973634,13525,0,1691507975,13093.318875759993,115.60777587000484,53556.8245692
2023-08-08,15:19:37.000,220,10973609,14085,0,1691507976,13093.318875759993,115.60072673999821,53556.88046616001
2023-08-08,15:19:38.000,220,10973609,13565,0,1691507977,13093.345821000003,115.60777587000484,53556.87347904
2023-08-08,15:19:39.000,220,10973606,13645,0,1691507978,13093.291930519998,115.60777587000484,53556.859504800006
2023-08-08,15:19:40.000,220,10973641,14005,0,1691507979,13093.372766239998,115.60777587000484,53556.85251768001
2023-08-08,15:19:41.000,220,10973617,13765,0,1691507980,13093.359293619993,115.56548109000141,53556.98527296
2023-08-08,15:19:42.000,220,10973632,13845,0,1691507981,13093.392975169998,115.57253022000077,53556.92937600001
2023-08-08,15:19:43.000,220,10973660,13685,0,1691507982,13093.352557309998,115.58662847999949,53556.887453280004
2023-08-08,15:19:44.000,220,10973630,13405,0,1691507983,13093.413184099998,115.5513828300027,53556.8944404
2023-08-08,15:19:45.000,220,10973630,13725,0,1691507984,13093.460338269993,115.5513828300027,53556.99226008
2023-08-08,15:19:46.000,220,10973652,13765,0,1691507985,13093.487283509989,115.58662847999949,53556.98527296
2023-08-08,15:19:47.000,220,10973601,13925,0,1691507986,13093.473810889998,115.59367760999885,53556.9643116
2023-08-08,15:19:48.000,220,10973661,13565,0,1691507987,13093.386238859988,115.6148250000042,53556.92238888
2023-08-08,15:19:49.000,220,10973656,13885,0,1691507988,13093.366029929988,115.59367760999885,53556.95033736001
2023-08-08,15:19:50.000,220,10973654,13805,0,1691507989,13093.366029929988,115.650070650001,53557.04116992
2023-08-08,15:19:51.000,220,10973630,13485,0,1691507990,13093.339084689993,115.64302152000164,53556.9643116
2023-08-08,15:19:52.000,220,10973651,13725,0,1691507991,13093.345821000003,115.66416890999972,53556.99226008
2023-08-08,15:19:53.000,220,10973639,13725,0,1691507992,13093.325612070003,115.67826716999843,53556.98527296
2023-08-08,15:19:54.000,220,10973647,13445,0,1691507993,13093.332348379998,115.6853162999978,53557.006234320004
2023-08-08,15:19:55.000,220,10973612,13765,0,1691507994,13093.345821000003,115.67121803999908,53557.13200248
2023-08-08,15:19:56.000,220,10973635,13565,0,1691507995,13093.298666829993,115.650070650001,53557.09007976
2023-08-08,15:19:57.000,220,10973680,13565,0,1691507996,13093.238040039992,115.650070650001,53557.04116992
2023-08-08,15:19:58.000,220,10973651,13885,0,1691507997,13093.238040039992,115.66416890999972,53557.0341828
2023-08-08,15:19:59.000,220,10973641,13885,0,1691507998,13093.170676939997,115.60777587000484,53557.006234320004
2023-08-08,15:20:00.000,220,10973664,13965,0,1691507999,13093.204358490002,115.60072673999821,53557.04116992
2023-08-08,15:20:01.000,220,10973649,13565,0,1691508000,13093.231303729997,115.63597239000228,53557.076105520006
2023-08-08,15:20:02.000,220,10973648,13725,0,1691508001,13093.211094799997,115.650070650001,53557.09706688001
2023-08-08,15:20:03.000,220,10973633,13565,0,1691508002,13093.244776350002,115.63597239000228,53557.06911840001
2023-08-08,15:20:04.000,220,10973612,13845,0,1691508003,13093.136995389992,115.63597239000228,53556.99924720001
2023-08-08,15:20:05.000,220,10973646,13925,0,1691508004,13093.163940630002,115.63597239000228,53557.006234320004
2023-08-08,15:20:06.000,220,10973652,13525,0,1691508005,13093.204358490002,115.62892326000292,53557.055144160004
2023-08-08,15:20:07.000,220,10973635,13765,0,1691508006,13093.204358490002,115.57253022000077,53557.06911840001
2023-08-08,15:20:08.000,220,10973628,13685,0,1691508007,13093.143731700002,115.57957935000013,53557.055144160004
2023-08-08,15:20:09.000,220,10973632,13765,0,1691508008,13093.184149560002,115.5513828300027,53557.08309264
2023-08-08,15:20:10.000,220,10973653,13685,0,1691508009,13093.224567420002,115.5513828300027,53557.11802824001
2023-08-08,15:20:11.000,220,10973621,13445,0,1691508010,13093.271721589997,115.54433370000334,53557.16693808001
2023-08-08,15:20:12.000,220,10973656,13725,0,1691508011,13093.251512659997,115.5513828300027,53557.09007976
2023-08-08,15:20:13.000,220,10973649,13805,0,1691508012,13093.231303729997,115.53728457000398,53557.1389896
2023-08-08,15:20:14.000,220,10973647,13485,0,1691508013,13093.231303729997,115.56548109000141,53557.11104112
2023-08-08,15:20:15.000,220,10973592,13765,0,1691508014,13093.231303729997,115.54433370000334,53557.11104112
2023-08-08,15:20:16.000,220,10973666,13725,0,1691508015,13093.258248969993,115.57253022000077,53557.173925200004
2023-08-08,15:20:17.000,220,10973641,13885,0,1691508016,13093.271721589997,115.52318630999798,53557.18091232
2023-08-08,15:20:18.000,220,10973652,13325,0,1691508017,13093.238040039992,115.5020389199999,53557.14597672001
2023-08-08,15:20:19.000,220,10973650,13445,0,1691508018,13093.224567420002,115.50908804999926,53557.16693808001
2023-08-08,15:20:20.000,220,10973687,13885,0,1691508019,13093.217831109992,115.5020389199999,53557.15995096
2023-08-08,15:20:21.000,220,10973670,13645,0,1691508020,13093.278457899993,115.4385967499984,53557.2088608
2023-08-08,15:20:22.000,220,10973628,13805,0,1691508021,13093.264985280002,115.43154761999904,53557.23680928001
2023-08-08,15:20:23.000,220,10973630,13965,0,1691508022,13093.224567420002,115.4033511000016,53557.18091232
2023-08-08,15:20:24.000,220,10973634,13525,0,1691508023,13093.190885869997,115.39630197000224,53557.18789944001
2023-08-08,15:20:25.000,220,10973604,13765,0,1691508024,13093.224567420002,115.33990893000009,53557.243796400006
2023-08-08,15:20:26.000,220,10973636,13805,0,1691508025,13093.204358490002,115.33990893000009,53557.29969336
2023-08-08,15:20:27.000,220,10973647,13525,0,1691508026,13093.231303729997,115.33990893000009,53557.28571912001
2023-08-08,15:20:28.000,220,10973622,13765,0,1691508027,13093.157204319992,115.33990893000009,53557.20187368
2023-08-08,15:20:29.000,220,10973658,13565,0,1691508028,13093.190885869997,115.33990893000009,53557.243796400006
2023-08-08,15:20:30.000,220,10973658,13965,0,1691508029,13093.190885869997,115.3681054500048,53557.21584792001
2023-08-08,15:20:31.000,220,10973640,13925,0,1691508030,13093.238040039992,115.33285980000073,53557.292706240005
2023-08-08,15:20:32.000,220,10973626,13805,0,1691508031,13093.238040039992,115.31171241000266,53557.278732
2023-08-08,15:20:33.000,220,10973672,13645,0,1691508032,13093.211094799997,115.3046632800033,53557.243796400006
2023-08-08,15:20:34.000,220,10973623,13765,0,1691508033,13093.251512659997,115.31171241000266,53557.26475776001
2023-08-08,15:20:35.000,220,10973674,13565,0,1691508034,13093.291930519998,115.24827024000115,53557.292706240005
2023-08-08,15:20:36.000,220,10973661,13845,0,1691508035,13093.291930519998,115.29761415000394,53557.30668048
2023-08-08,15:20:37.000,220,10973656,13805,0,1691508036,13093.312139449998,115.31876154000201,53557.27174488
2023-08-08,15:20:38.000,220,10973672,13925,0,1691508037,13093.264985280002,115.3046632800033,53557.27174488
2023-08-08,15:20:39.000,220,10973650,13565,0,1691508038,13093.258248969993,115.29761415000394,53557.222835040004
2023-08-08,15:20:40.000,220,10973615,13485,0,1691508039,13093.318875759993,115.33990893000009,53557.292706240005
2023-08-08,15:20:41.000,220,10973635,13525,0,1691508040,13093.291930519998,115.3681054500048,53557.32065472
2023-08-08,15:20:42.000,220,10973619,13685,0,1691508041,13093.325612070003,115.42449848999968,53557.341616080004
2023-08-08,15:20:43.000,220,10973647,13805,0,1691508042,13093.345821000003,115.41744936000032,53557.38353880001
2023-08-08,15:20:44.000,220,10973662,13765,0,1691508043,13093.238040039992,115.48089153000183,53557.31366760001
2023-08-08,15:20:45.000,220,10973628,14245,0,1691508044,13093.278457899993,115.51613717999862,53557.33462896001
2023-08-08,15:20:46.000,220,10973617,13765,0,1691508045,13093.285194210002,115.5513828300027,53557.43244864001
2023-08-08,15:20:47.000,220,10973599,13685,0,1691508046,13093.305403140002,115.55843196000205,53557.40450016001
2023-08-08,15:20:48.000,220,10973645,13925,0,1691508047,13093.238040039992,115.6148250000042,53557.3486032
2023-08-08,15:20:49.000,220,10973628,14085,0,1691508048,13093.258248969993,115.62187413000356,53557.341616080004
2023-08-08,15:20:50.000,220,10973639,13925,0,1691508049,13093.264985280002,115.67121803999908,53557.42546152
2023-08-08,15:20:51.000,220,10973651,13965,0,1691508050,13093.291930519998,115.69941456000379,53557.4184744
2023-08-08,15:20:52.000,220,10973627,13845,0,1691508051,13093.217831109992,115.72056195000187,53557.38353880001
2023-08-08,15:20:53.000,220,10973630,13765,0,1691508052,13093.244776350002,115.72056195000187,53557.390525920004
2023-08-08,15:20:54.000,220,10973576,13805,0,1691508053,13093.244776350002,115.7487584699993,53557.32764184
2023-08-08,15:20:55.000,220,10973657,13805,0,1691508054,13093.244776350002,115.77695499000401,53557.38353880001
2023-08-08,15:20:56.000,220,10973627,13685,0,1691508055,13093.291930519998,115.75580759999866,53557.43943576
2023-08-08,15:20:57.000,220,10973679,13605,0,1691508056,13093.352557309998,115.75580759999866,53557.43943576
2023-08-08,15:20:58.000,220,10973677,13885,0,1691508057,13093.366029929988,115.81220064000081,53557.4184744
2023-08-08,15:20:59.000,220,10973709,13685,0,1691508058,13093.345821000003,115.83334802999889,53557.411487280006
2023-08-08,15:21:00.000,220,10973664,13725,0,1691508059,13093.446865649988,115.86859368000296,53557.43943576
2023-08-08,15:21:01.000,220,10973627,13765,0,1691508060,13093.480547199993,115.87564281000232,53557.42546152
2023-08-08,15:21:02.000,220,10973682,13605,0,1691508061,13093.541173989994,115.8967902000004,53557.42546152
2023-08-08,15:21:03.000,220,10973643,13805,0,1691508062,13093.541173989994,115.95318324000255,53557.39751304
2023-08-08,15:21:04.000,220,10973665,13645,0,1691508063,13093.534437679999,116.0095762800047,53557.46738424
2023-08-08,15:21:05.000,220,10973669,13885,0,1691508064,13093.635482329999,115.98842888999934,53557.43244864001
2023-08-08,15:21:06.000,220,10973666,13645,0,1691508065,13093.68937280999,115.9954780199987,53557.50231984001
2023-08-08,15:21:07.000,220,10973650,13885,0,1691508066,13093.71631805,116.03777280000213,53557.530268320006
2023-08-08,15:21:08.000,220,10973694,13645,0,1691508067,13093.74999959999,116.03777280000213,53557.53725544
2023-08-08,15:21:09.000,220,10973641,13725,0,1691508068,13093.763472219995,116.06596931999957,53557.51629408
2023-08-08,15:21:10.000,220,10973632,13525,0,1691508069,13093.77020852999,116.12941149000108,53557.558216800004
2023-08-08,15:21:11.000,220,10973637,13405,0,1691508070,13093.864516869995,116.1435097499998,53557.58616528
2023-08-08,15:21:12.000,220,10973640,13765,0,1691508071,13093.844307939995,116.15055887999915,53557.55122968001
2023-08-08,15:21:13.000,220,10973621,13925,0,1691508072,13093.85104424999,116.1717062700045,53557.579178160006
2023-08-08,15:21:14.000,220,10973644,13685,0,1691508073,13093.85104424999,116.18580453000322,53557.5931524
2023-08-08,15:21:15.000,220,10973653,13845,0,1691508074,13093.89819842,116.18580453000322,53557.6630236
2023-08-08,15:21:16.000,220,10973656,13685,0,1691508075,13093.91167103999,116.22809930999938,53557.6630236
2023-08-08,15:21:17.000,220,10973614,13605,0,1691508076,13093.904934729995,116.22105018000002,53557.6630236
2023-08-08,15:21:18.000,220,10973657,13845,0,1691508077,13093.87125317999,116.26334496000345,53557.64206224
2023-08-08,15:21:19.000,220,10973644,13765,0,1691508078,13093.83757163,116.25629583000409,53557.64904936001
2023-08-08,15:21:20.000,220,10973627,13565,0,1691508079,13093.824099009995,116.3056397399996,53557.62110088001
2023-08-08,15:21:21.000,220,10973632,13725,0,1691508080,13093.864516869995,116.29859061000025,53557.676997840004
2023-08-08,15:21:22.000,220,10973648,13805,0,1691508081,13093.87798949,116.29154148000089,53557.67001072001
2023-08-08,15:21:23.000,220,10973665,13565,0,1691508082,13093.89146210999,116.27744322000217,53557.725907680004
2023-08-08,15:21:24.000,220,10973698,13925,0,1691508083,13093.763472219995,116.3056397399996,53557.60013952001
2023-08-08,15:21:25.000,220,10973688,13525,0,1691508084,13093.74999959999,116.29859061000025,53557.64206224
2023-08-08,15:21:26.000,220,10973623,13885,0,1691508085,13093.723054359994,116.31973799999832,53557.67001072001
2023-08-08,15:21:27.000,220,10973611,13565,0,1691508086,13093.71631805,116.31268886999896,53557.63507512
2023-08-08,15:21:28.000,220,10973644,13365,0,1691508087,13093.69610912,116.32678712999768,53557.64904936001
2023-08-08,15:21:29.000,220,10973654,13805,0,1691508088,13093.682636499994,116.28449235000153,53557.63507512
2023-08-08,15:21:30.000,220,10973632,13605,0,1691508089,13093.675900189999,116.28449235000153,53557.71193344
2023-08-08,15:21:31.000,220,10973687,13885,0,1691508090,13093.68937280999,116.27744322000217,53557.68398496
2023-08-08,15:21:32.000,220,10973656,13965,0,1691508091,13093.635482329999,116.2421975699981,53557.65603648
2023-08-08,15:21:33.000,220,10973663,14005,0,1691508092,13093.60853708999,116.22105018000002,53557.58616528
2023-08-08,15:21:34.000,220,10973620,13845,0,1691508093,13093.547910299989,116.24924670000473,53557.579178160006
2023-08-08,15:21:35.000,220,10973668,13845,0,1691508094,13093.554646609999,116.21400105000066,53557.60013952001
2023-08-08,15:21:36.000,220,10973582,13725,0,1691508095,13093.568119229989,116.26334496000345,53557.64206224
2023-08-08,15:21:37.000,220,10973673,13605,0,1691508096,13093.595064469999,116.24924670000473,53557.62110088001
2023-08-08,15:21:38.000,220,10973652,13925,0,1691508097,13093.615273399999,116.23514843999874,53557.63507512
2023-08-08,15:21:39.000,220,10973667,13605,0,1691508098,13093.615273399999,116.19990279000194,53557.56520392
2023-08-08,15:21:40.000,220,10973669,13845,0,1691508099,13093.60853708999,116.18580453000322,53557.60712664
2023-08-08,15:21:41.000,220,10973628,13565,0,1691508100,13093.64895494999,116.2069519200013,53557.57219104001
2023-08-08,15:21:42.000,220,10973592,13765,0,1691508101,13093.655691259999,116.16465713999787,53557.579178160006
2023-08-08,15:21:43.000,220,10973616,13765,0,1691508102,13093.662427569994,116.13646062000043,53557.54424256
2023-08-08,15:21:44.000,220,10973575,14005,0,1691508103,13093.675900189999,116.13646062000043,53557.54424256
2023-08-08,15:21:45.000,220,10973623,13405,0,1691508104,13093.763472219995,116.108264100003,53557.60013952001
2023-08-08,15:21:46.000,220,10973639,13845,0,1691508105,13093.77694484,116.12236236000172,53557.60712664
2023-08-08,15:21:47.000,220,10973664,13805,0,1691508106,13093.83757163,116.09416584000428,53557.579178160006
2023-08-08,15:21:48.000,220,10973692,13925,0,1691508107,13093.74999959999,116.13646062000043,53557.579178160006
2023-08-08,15:21:49.000,220,10973663,13645,0,1691508108,13093.844307939995,116.11531323000236,53557.558216800004
2023-08-08,15:21:50.000,220,10973576,13725,0,1691508109,13093.89819842,116.16465713999787,53557.60013952001
2023-08-08,15:21:51.000,220,10973647,13725,0,1691508110,13093.925143659995,116.1435097499998,53557.60013952001
2023-08-08,15:21:52.000,220,10973621,13685,0,1691508111,13093.95208889999,116.13646062000043,53557.60013952001
2023-08-08,15:21:53.000,220,10973644,13885,0,1691508112,13093.97903414,116.17875540000387,53557.62110088001
2023-08-08,15:21:54.000,220,10973613,13725,0,1691508113,13093.97903414,116.108264100003,53557.61411376
2023-08-08,15:21:55.000,220,10973601,13685,0,1691508114,13093.99924307,116.12941149000108,53557.60013952001
2023-08-08,15:21:56.000,220,10973679,14045,0,1691508115,13094.03292461999,116.13646062000043,53557.579178160006
2023-08-08,15:21:57.000,220,10973601,13605,0,1691508116,13094.03292461999,116.11531323000236,53557.61411376
2023-08-08,15:21:58.000,220,10973667,13845,0,1691508117,13093.99924307,116.1435097499998,53557.579178160006
2023-08-08,15:21:59.000,220,10973631,13805,0,1691508118,13094.046397239996,116.15760800999851,53557.60013952001
2023-08-08,15:22:00.000,220,10973655,13885,0,1691508119,13094.127232959996,116.13646062000043,53557.64904936001
2023-08-08,15:22:01.000,220,10973625,13805,0,1691508120,13094.154178199991,116.15055887999915,53557.697959200006
2023-08-08,15:22:02.000,220,10973643,13925,0,1691508121,13094.154178199991,116.1717062700045,53557.676997840004
2023-08-08,15:22:03.000,220,10973612,13765,0,1691508122,13094.181123440001,116.15055887999915,53557.68398496
2023-08-08,15:22:04.000,220,10973662,13725,0,1691508123,13094.147441889996,116.1717062700045,53557.63507512
2023-08-08,15:22:05.000,220,10973636,13845,0,1691508124,13094.174387129991,116.18580453000322,53557.71193344
2023-08-08,15:22:06.000,220,10973684,13845,0,1691508125,13094.160914510001,116.22105018000002,53557.746869040006
2023-08-08,15:22:07.000,220,10973608,13605,0,1691508126,13094.221541300001,116.19285366000258,53557.76084328
2023-08-08,15:22:08.000,220,10973647,13685,0,1691508127,13094.167650819996,116.27039409000281,53557.70494632
2023-08-08,15:22:09.000,220,10973647,13765,0,1691508128,13094.194596059991,116.28449235000153,53557.725907680004
2023-08-08,15:22:10.000,220,10973637,13845,0,1691508129,13094.235013919992,116.24924670000473,53557.802766
2023-08-08,15:22:11.000,220,10973638,13565,0,1691508130,13094.248486539997,116.24924670000473,53557.85866296001
2023-08-08,15:22:12.000,220,10973686,13565,0,1691508131,13094.255222849992,116.26334496000345,53557.8726372
2023-08-08,15:22:13.000,220,10973645,13565,0,1691508132,13094.261959160001,116.22809930999938,53557.76783040001
2023-08-08,15:22:14.000,220,10973635,13685,0,1691508133,13094.255222849992,116.25629583000409,53557.725907680004
2023-08-08,15:22:15.000,220,10973650,13925,0,1691508134,13094.255222849992,116.24924670000473,53557.78180464
2023-08-08,15:22:16.000,220,10973650,13725,0,1691508135,13094.329322259997,116.27039409000281,53557.8726372
2023-08-08,15:22:17.000,220,10973572,13925,0,1691508136,13094.383212740002,116.19285366000258,53557.85167584
2023-08-08,15:22:18.000,220,10973644,13925,0,1691508137,13094.363003810002,116.19285366000258,53557.81674024001
2023-08-08,15:22:19.000,220,10973558,13605,0,1691508138,13094.396685359992,116.19285366000258,53557.80975312
2023-08-08,15:22:20.000,220,10973645,13605,0,1691508139,13094.443839530002,116.15760800999851,53557.865650080006
2023-08-08,15:22:21.000,220,10973665,13645,0,1691508140,13094.470784769997,116.15055887999915,53557.87962432
2023-08-08,15:22:22.000,220,10973690,13965,0,1691508141,13094.504466320002,116.17875540000387,53557.844688720004
2023-08-08,15:22:23.000,220,10973629,13765,0,1691508142,13094.410157979997,116.19990279000194,53557.76084328
2023-08-08,15:22:24.000,220,10973601,13885,0,1691508143,13094.450575839997,116.2069519200013,53557.8726372
2023-08-08,15:22:25.000,220,10973623,13725,0,1691508144,13094.511202629998,116.18580453000322,53557.914559920006
2023-08-08,15:22:26.000,220,10973621,13405,0,1691508145,13094.504466320002,116.2069519200013,53557.865650080006
2023-08-08,15:22:27.000,220,10973602,13685,0,1691508146,13094.470784769997,116.21400105000066,53557.8726372
2023-08-08,15:22:28.000,220,10973602,14085,0,1691508147,13094.376476429992,116.22809930999938,53557.81674024001
2023-08-08,15:22:29.000,220,10973716,13925,0,1691508148,13094.423630600002,116.21400105000066,53557.85167584
2023-08-08,15:22:30.000,220,10973614,13645,0,1691508149,13094.450575839997,116.24924670000473,53557.87962432
2023-08-08,15:22:31.000,220,10973625,13925,0,1691508150,13094.423630600002,116.21400105000066,53557.92154704
2023-08-08,15:22:32.000,220,10973626,13565,0,1691508151,13094.430366909997,116.2421975699981,53557.92853416
2023-08-08,15:22:33.000,220,10973646,13525,0,1691508152,13094.410157979997,116.24924670000473,53557.99141824
2023-08-08,15:22:34.000,220,10973644,13765,0,1691508153,13094.349531189997,116.27744322000217,53557.92154704
2023-08-08,15:22:35.000,220,10973625,13885,0,1691508154,13094.389949049997,116.28449235000153,53557.98443112001
2023-08-08,15:22:36.000,220,10973641,13805,0,1691508155,13094.322585950002,116.29859061000025,53557.9425084
2023-08-08,15:22:37.000,220,10973660,13645,0,1691508156,13094.288904399997,116.3056397399996,53557.92853416
2023-08-08,15:22:38.000,220,10973665,13765,0,1691508157,13094.214804989992,116.32678712999768,53557.802766
2023-08-08,15:22:39.000,220,10973650,13605,0,1691508158,13094.214804989992,116.29154148000089,53557.85167584
2023-08-08,15:22:40.000,220,10973634,13885,0,1691508159,13094.201332370001,116.3056397399996,53557.80975312
2023-08-08,15:22:41.000,220,10973642,13645,0,1691508160,13094.255222849992,116.3056397399996,53557.93552128001
2023-08-08,15:22:42.000,220,10973644,13845,0,1691508161,13094.221541300001,116.31973799999832,53557.844688720004
2023-08-08,15:22:43.000,220,10973643,13685,0,1691508162,13094.221541300001,116.28449235000153,53557.85167584
2023-08-08,15:22:44.000,220,10973591,13485,0,1691508163,13094.167650819996,116.29154148000089,53557.7328948
2023-08-08,15:22:45.000,220,10973647,13605,0,1691508164,13094.194596059991,116.28449235000153,53557.77481752
2023-08-08,15:22:46.000,220,10973637,13805,0,1691508165,13094.201332370001,116.27744322000217,53557.80975312
2023-08-08,15:22:47.000,220,10973625,13685,0,1691508166,13094.181123440001,116.28449235000153,53557.7328948
2023-08-08,15:22:48.000,220,10973635,13685,0,1691508167,13094.208068679996,116.27039409000281,53557.725907680004
2023-08-08,15:22:49.000,220,10973633,13885,0,1691508168,13094.221541300001,116.23514843999874,53557.78879176001
2023-08-08,15:22:50.000,220,10973692,13525,0,1691508169,13094.315849639992,116.17875540000387,53557.81674024001
2023-08-08,15:22:51.000,220,10973597,13565,0,1691508170,13094.342794880002,116.108264100003,53557.81674024001
2023-08-08,15:22:52.000,220,10973653,13605,0,1691508171,13094.342794880002,116.09416584000428,53557.82372736
2023-08-08,15:22:53.000,220,10973655,13965,0,1691508172,13094.349531189997,116.04482193000149,53557.795778880005
2023-08-08,15:22:54.000,220,10973639,13645,0,1691508173,13094.302377020002,116.05187106000085,53557.73988192001
2023-08-08,15:22:55.000,220,10973623,14045,0,1691508174,13094.342794880002,116.01662541000405,53557.697959200006
2023-08-08,15:22:56.000,220,10973680,13525,0,1691508175,13094.376476429992,115.98842888999934,53557.76783040001
2023-08-08,15:22:57.000,220,10973659,13645,0,1691508176,13094.416894289992,115.98842888999934,53557.83770160001
2023-08-08,15:22:58.000,220,10973646,13965,0,1691508177,13094.416894289992,115.97433063000062,53557.77481752
2023-08-08,15:22:59.000,220,10973651,13965,0,1691508178,13094.322585950002,115.9602323700019,53557.78180464
2023-08-08,15:23:00.000,220,10973674,13765,0,1691508179,13094.356267499992,115.98842888999934,53557.78180464
2023-08-08,15:23:01.000,220,10973646,13565,0,1691508180,13094.302377020002,115.97433063000062,53557.77481752
2023-08-08,15:23:02.000,220,10973606,13845,0,1691508181,13094.255222849992,116.00252714999806,53557.78879176001
2023-08-08,15:23:03.000,220,10973661,14005,0,1691508182,13094.187859749996,115.97433063000062,53557.70494632
2023-08-08,15:23:04.000,220,10973625,13605,0,1691508183,13094.167650819996,115.97433063000062,53557.78180464
2023-08-08,15:23:05.000,220,10973658,13885,0,1691508184,13094.154178199991,115.98842888999934,53557.76783040001
2023-08-08,15:23:06.000,220,10973621,13725,0,1691508185,13094.140705580001,115.9602323700019,53557.73988192001
2023-08-08,15:23:07.000,220,10973643,13725,0,1691508186,13094.05986986,115.96728150000126,53557.746869040006
2023-08-08,15:23:08.000,220,10973579,13645,0,1691508187,13093.965561519995,115.9954780199987,53557.71892056001
2023-08-08,15:23:09.000,220,10973643,13645,0,1691508188,13093.95208889999,115.95318324000255,53557.68398496
2023-08-08,15:23:10.000,220,10973599,13885,0,1691508189,13093.93187996999,115.9954780199987,53557.65603648
2023-08-08,15:23:11.000,220,10973649,13765,0,1691508190,13093.91167103999,115.95318324000255,53557.71193344
2023-08-08,15:23:12.000,220,10973618,13925,0,1691508191,13093.93187996999,115.93908498000383,53557.68398496
2023-08-08,15:23:13.000,220,10973670,13725,0,1691508192,13093.864516869995,115.95318324000255,53557.71193344
2023-08-08,15:23:14.000,220,10973594,13525,0,1691508193,13093.89146210999,115.95318324000255,53557.676997840004
2023-08-08,15:23:15.000,220,10973674,13925,0,1691508194,13093.864516869995,115.95318324000255,53557.71892056001
2023-08-08,15:23:16.000,220,10973668,13885,0,1691508195,13093.85104424999,115.9602323700019,53557.70494632
2023-08-08,15:23:17.000,220,10973629,13845,0,1691508196,13093.87125317999,115.94613411000319,53557.69097208001
2023-08-08,15:23:18.000,220,10973618,13885,0,1691508197,13093.824099009995,115.94613411000319,53557.60712664
2023-08-08,15:23:19.000,220,10973647,13525,0,1691508198,13093.85778056,115.95318324000255,53557.60712664
2023-08-08,15:23:20.000,220,10973657,13845,0,1691508199,13093.89819842,115.93203585000447,53557.67001072001
2023-08-08,15:23:21.000,220,10973612,13765,0,1691508200,13093.925143659995,115.88974107000104,53557.7328948
2023-08-08,15:23:22.000,220,10973612,13925,0,1691508201,13093.89819842,115.90383932999976,53557.6630236
2023-08-08,15:23:23.000,220,10973661,13565,0,1691508202,13093.93861628,115.88269194000168,53557.71193344
2023-08-08,15:23:24.000,220,10973669,14085,0,1691508203,13093.925143659995,115.87564281000232,53557.70494632
2023-08-08,15:23:25.000,220,10973658,13525,0,1691508204,13093.97903414,115.88974107000104,53557.68398496
2023-08-08,15:23:26.000,220,10973642,13645,0,1691508205,13093.97229782999,115.85449542000424,53557.68398496
2023-08-08,15:23:27.000,220,10973591,13685,0,1691508206,13093.945352589995,115.86859368000296,53557.64904936001
2023-08-08,15:23:28.000,220,10973618,13925,0,1691508207,13093.91167103999,115.81220064000081,53557.60712664
2023-08-08,15:23:29.000,220,10973702,13725,0,1691508208,13093.95208889999,115.84039715999825,53557.676997840004
2023-08-08,15:23:30.000,220,10973582,13965,0,1691508209,13094.019452,115.76285672999802,53557.725907680004
2023-08-08,15:23:31.000,220,10973666,13605,0,1691508210,13094.019452,115.79810238000209,53557.69097208001
2023-08-08,15:23:32.000,220,10973594,13685,0,1691508211,13093.97229782999,115.78400412000337,53557.67001072001
2023-08-08,15:23:33.000,220,10973678,13605,0,1691508212,13094.005979379996,115.74170933999994,53557.63507512
2023-08-08,15:23:34.000,220,10973636,14085,0,1691508213,13093.97229782999,115.75580759999866,53557.60712664
2023-08-08,15:23:35.000,220,10973609,14125,0,1691508214,13093.91840735,115.75580759999866,53557.558216800004
2023-08-08,15:23:36.000,220,10973603,13685,0,1691508215,13093.925143659995,115.67826716999843,53557.628088000005
2023-08-08,15:23:37.000,220,10973653,13565,0,1691508216,13094.01271568999,115.69236543000443,53557.67001072001
2023-08-08,15:23:38.000,220,10973656,13765,0,1691508217,13093.99924307,115.67826716999843,53557.65603648
2023-08-08,15:23:39.000,220,10973651,13605,0,1691508218,13093.99924307,115.60777587000484,53557.63507512
2023-08-08,15:23:40.000,220,10973678,13845,0,1691508219,13093.985770449995,115.6148250000042,53557.64904936001
2023-08-08,15:23:41.000,220,10973627,13565,0,1691508220,13094.05986986,115.60072673999821,53557.61411376
2023-08-08,15:23:42.000,220,10973634,13765,0,1691508221,13094.05313354999,115.55843196000205,53557.65603648
2023-08-08,15:23:43.000,220,10973653,13765,0,1691508222,13094.03292461999,115.6148250000042,53557.58616528
2023-08-08,15:23:44.000,220,10973642,13565,0,1691508223,13094.066606169996,115.60072673999821,53557.60712664
2023-08-08,15:23:45.000,220,10973644,13685,0,1691508224,13094.133969269991,115.60777587000484,53557.70494632
2023-08-08,15:23:46.000,220,10973669,13405,0,1691508225,13094.181123440001,115.62187413000356,53557.71193344
2023-08-08,15:23:47.000,220,10973660,13605,0,1691508226,13094.201332370001,115.63597239000228,53557.71892056001
2023-08-08,15:23:48.000,220,10973620,13725,0,1691508227,13094.140705580001,115.6148250000042,53557.67001072001
2023-08-08,15:23:49.000,220,10973644,13405,0,1691508228,13094.208068679996,115.63597239000228,53557.6630236
2023-08-08,15:23:50.000,220,10973639,14045,0,1691508229,13094.295640709992,115.62892326000292,53557.68398496
2023-08-08,15:23:51.000,220,10973628,13725,0,1691508230,13094.336058569992,115.650070650001,53557.68398496
2023-08-08,15:23:52.000,220,10973639,13605,0,1691508231,13094.363003810002,115.67826716999843,53557.6630236
2023-08-08,15:23:53.000,220,10973622,13645,0,1691508232,13094.396685359992,115.66416890999972,53557.64206224
2023-08-08,15:23:54.000,220,10973639,13525,0,1691508233,13094.437103219992,115.70646369000315,53557.65603648
2023-08-08,15:23:55.000,220,10973632,13725,0,1691508234,13094.517938939993,115.67826716999843,53557.68398496
2023-08-08,15:23:56.000,220,10973653,13925,0,1691508235,13094.477521079993,115.72761108000122,53557.67001072001
2023-08-08,15:23:57.000,220,10973594,13605,0,1691508236,13094.511202629998,115.7135128200025,53557.63507512
2023-08-08,15:23:58.000,220,10973662,13965,0,1691508237,13094.558356799993,115.7487584699993,53557.71193344
2023-08-08,15:23:59.000,220,10973658,13725,0,1691508238,13094.585302039988,115.79105325000273,53557.70494632
2023-08-08,15:24:00.000,220,10973661,13765,0,1691508239,13094.699819309993,115.7487584699993,53557.76783040001
2023-08-08,15:24:01.000,220,10973585,13845,0,1691508240,13094.760446099994,115.76285672999802,53557.76084328
2023-08-08,15:24:02.000,220,10973653,13645,0,1691508241,13094.794127649999,115.76285672999802,53557.76783040001
2023-08-08,15:24:03.000,220,10973665,13725,0,1691508242,13094.841281819994,115.76990586000466,53557.81674024001
2023-08-08,15:24:04.000,220,10973632,13805,0,1691508243,13094.773918719999,115.80515151000145,53557.7328948
2023-08-08,15:24:05.000,220,10973627,13725,0,1691508244,13094.834545509999,115.79810238000209,53557.75385616
2023-08-08,15:24:06.000,220,10973669,13805,0,1691508245,13094.874963369999,115.78400412000337,53557.78180464
2023-08-08,15:24:07.000,220,10973639,13685,0,1691508246,13094.92885384999,115.79810238000209,53557.81674024001
2023-08-08,15:24:08.000,220,10973699,13525,0,1691508247,13094.94906277999,115.79810238000209,53557.76783040001
2023-08-08,15:24:09.000,220,10973651,14245,0,1691508248,13095.05010742999,115.82629889999953,53557.85167584
2023-08-08,15:24:10.000,220,10973634,13845,0,1691508249,13095.11747053,115.79105325000273,53557.865650080006
2023-08-08,15:24:11.000,220,10973644,13965,0,1691508250,13095.124206839995,115.79810238000209,53557.85866296001
2023-08-08,15:24:12.000,220,10973672,13645,0,1691508251,13095.17136100999,115.82629889999953,53557.92154704
2023-08-08,15:24:13.000,220,10973644,13805,0,1691508252,13095.144415769995,115.8615445500036,53557.865650080006
2023-08-08,15:24:14.000,220,10973666,13925,0,1691508253,13095.19830625,115.87564281000232,53557.865650080006
2023-08-08,15:24:15.000,220,10973631,13885,0,1691508254,13095.23198779999,115.91088845999911,53557.865650080006
2023-08-08,15:24:16.000,220,10973643,13565,0,1691508255,13095.33976876,115.90383932999976,53557.98443112001
2023-08-08,15:24:17.000,220,10973611,13725,0,1691508256,13095.393659239991,115.9602323700019,53557.99840536
2023-08-08,15:24:18.000,220,10973649,13845,0,1691508257,13095.427340789996,115.9954780199987,53557.99840536
2023-08-08,15:24:19.000,220,10973690,13885,0,1691508258,13095.434077099992,116.03777280000213,53557.963469760005
2023-08-08,15:24:20.000,220,10973643,13965,0,1691508259,13095.447549719996,116.08711670999764,53557.98443112001
2023-08-08,15:24:21.000,220,10973646,13645,0,1691508260,13095.474494959992,116.07301844999893,53558.04032808
2023-08-08,15:24:22.000,220,10973621,13605,0,1691508261,13095.487967579997,116.108264100003,53558.04032808
2023-08-08,15:24:23.000,220,10973645,13525,0,1691508262,13095.461022340001,116.15760800999851,53557.97045688
2023-08-08,15:24:24.000,220,10973632,13605,0,1691508263,13095.514912819992,116.1717062700045,53557.98443112001
2023-08-08,15:24:25.000,220,10973618,13765,0,1691508264,13095.602484850002,116.18580453000322,53558.082250800006
2023-08-08,15:24:26.000,220,10973623,13725,0,1691508265,13095.622693780002,116.19990279000194,53558.09622504
2023-08-08,15:24:27.000,220,10973637,14085,0,1691508266,13095.696793189993,116.19285366000258,53558.13814776
2023-08-08,15:24:28.000,220,10973653,13925,0,1691508267,13095.629430089997,116.22105018000002,53558.082250800006
2023-08-08,15:24:29.000,220,10973660,13765,0,1691508268,13095.696793189993,116.23514843999874,53558.09622504
2023-08-08,15:24:30.000,220,10973639,13565,0,1691508269,13095.737211049993,116.22809930999938,53558.131160640005
2023-08-08,15:24:31.000,220,10973658,13685,0,1691508270,13095.737211049993,116.26334496000345,53558.131160640005
2023-08-08,15:24:32.000,220,10973648,13645,0,1691508271,13095.777628909993,116.23514843999874,53558.16609624
2023-08-08,15:24:33.000,220,10973639,13565,0,1691508272,13095.770892599998,116.22105018000002,53558.17308336001
2023-08-08,15:24:34.000,220,10973613,13765,0,1691508273,13095.797837839993,116.27039409000281,53558.21500608
2023-08-08,15:24:35.000,220,10973655,13645,0,1691508274,13095.804574149988,116.23514843999874,53558.27090304001
2023-08-08,15:24:36.000,220,10973679,13645,0,1691508275,13095.750683669998,116.2069519200013,53558.249941680006
2023-08-08,15:24:37.000,220,10973620,13805,0,1691508276,13095.784365219988,116.23514843999874,53558.27789016
2023-08-08,15:24:38.000,220,10973619,13765,0,1691508277,13095.723738430002,116.23514843999874,53558.27090304001
2023-08-08,15:24:39.000,220,10973605,13645,0,1691508278,13095.663111640002,116.2421975699981,53558.31282576
2023-08-08,15:24:40.000,220,10973599,13765,0,1691508279,13095.663111640002,116.22809930999938,53558.31282576
2023-08-08,15:24:41.000,220,10973659,13565,0,1691508280,13095.669847949997,116.22809930999938,53558.31282576
2023-08-08,15:24:42.000,220,10973688,13765,0,1691508281,13095.602484850002,116.21400105000066,53558.37570984
2023-08-08,15:24:43.000,220,10973649,13565,0,1691508282,13095.568803299997,116.19285366000258,53558.347761360004
2023-08-08,15:24:44.000,220,10973664,14045,0,1691508283,13095.481231270001,116.2069519200013,53558.31981288001
2023-08-08,15:24:45.000,220,10973662,13925,0,1691508284,13095.440813410001,116.2069519200013,53558.26391592
2023-08-08,15:24:46.000,220,10973679,13565,0,1691508285,13095.440813410001,116.1717062700045,53558.35474848
2023-08-08,15:24:47.000,220,10973632,13365,0,1691508286,13095.380186620001,116.23514843999874,53558.347761360004
2023-08-08,15:24:48.000,220,10973633,13805,0,1691508287,13095.312823519991,116.23514843999874,53558.34077424001
2023-08-08,15:24:49.000,220,10973627,13525,0,1691508288,13095.27914197,116.21400105000066,53558.347761360004
2023-08-08,15:24:50.000,220,10973617,13645,0,1691508289,13095.225251489996,116.22105018000002,53558.31981288001
2023-08-08,15:24:51.000,220,10973597,13725,0,1691508290,13095.19156993999,116.2421975699981,53558.33378712
2023-08-08,15:24:52.000,220,10973619,13325,0,1691508291,13095.17136100999,116.2069519200013,53558.3268
2023-08-08,15:24:53.000,220,10973664,13805,0,1691508292,13095.17136100999,116.23514843999874,53558.34077424001
2023-08-08,15:24:54.000,220,10973618,13765,0,1691508293,13095.15115207999,116.24924670000473,53558.228980320004
2023-08-08,15:24:55.000,220,10973649,13445,0,1691508294,13095.103997909995,116.21400105000066,53558.27090304001
2023-08-08,15:24:56.000,220,10973649,13685,0,1691508295,13095.17809732,116.17875540000387,53558.31981288001
2023-08-08,15:24:57.000,220,10973620,13645,0,1691508296,13095.225251489996,116.19990279000194,53558.3268
2023-08-08,15:24:58.000,220,10973608,13685,0,1691508297,13095.205042559995,116.2069519200013,53558.31282576
2023-08-08,15:24:59.000,220,10973657,13925,0,1691508298,13095.17809732,116.2069519200013,53558.298851520005
2023-08-08,15:25:00.000,220,10973619,13565,0,1691508299,13095.19156993999,116.19990279000194,53558.30583864
2023-08-08,15:25:01.000,220,10973644,14165,0,1691508300,13095.19156993999,116.1435097499998,53558.27789016
2023-08-08,15:25:02.000,220,10973586,13845,0,1691508301,13095.19830625,116.15760800999851,53558.28487728
2023-08-08,15:25:03.000,220,10973673,13525,0,1691508302,13095.17809732,116.13646062000043,53558.347761360004
2023-08-08,15:25:04.000,220,10973650,14165,0,1691508303,13095.13094314999,116.1717062700045,53558.27090304001
2023-08-08,15:25:05.000,220,10973591,13765,0,1691508304,13095.13767946,116.11531323000236,53558.28487728
2023-08-08,15:25:06.000,220,10973670,13925,0,1691508305,13095.15115207999,116.13646062000043,53558.3268
2023-08-08,15:25:07.000,220,10973652,13605,0,1691508306,13095.11073421999,116.12236236000172,53558.36173560001
2023-08-08,15:25:08.000,220,10973680,13645,0,1691508307,13095.0972616,116.108264100003,53558.31282576
2023-08-08,15:25:09.000,220,10973616,13565,0,1691508308,13094.98948063999,116.12236236000172,53558.29186440001
2023-08-08,15:25:10.000,220,10973643,14245,0,1691508309,13094.922117539994,116.15760800999851,53558.24295456001
2023-08-08,15:25:11.000,220,10973615,13845,0,1691508310,13094.922117539994,116.1435097499998,53558.249941680006
2023-08-08,15:25:12.000,220,10973622,13845,0,1691508311,13094.962535399995,116.11531323000236,53558.2569288
2023-08-08,15:25:13.000,220,10973609,13845,0,1691508312,13094.88843598999,116.09416584000428,53558.27789016
2023-08-08,15:25:14.000,220,10973634,13405,0,1691508313,13094.861490749994,116.05892019000021,53558.29186440001
2023-08-08,15:25:15.000,220,10973658,13565,0,1691508314,13094.733500859998,116.0095762800047,53558.27090304001
2023-08-08,15:25:16.000,220,10973597,13685,0,1691508315,13094.713291929998,115.98842888999934,53558.3268
2023-08-08,15:25:17.000,220,10973636,13765,0,1691508316,13094.625719899988,115.96728150000126,53558.30583864
2023-08-08,15:25:18.000,220,10973651,14085,0,1691508317,13094.666137759988,115.93908498000383,53558.2569288
2023-08-08,15:25:19.000,220,10973671,13645,0,1691508318,13094.558356799993,115.87564281000232,53558.22199320001
2023-08-08,15:25:20.000,220,10973670,13565,0,1691508319,13094.511202629998,115.83334802999889,53558.2569288
2023-08-08,15:25:21.000,220,10973613,13765,0,1691508320,13094.517938939993,115.76990586000466,53558.27090304001
2023-08-08,15:25:22.000,220,10973657,13765,0,1691508321,13094.464048460002,115.74170933999994,53558.22199320001
2023-08-08,15:25:23.000,220,10973598,13645,0,1691508322,13094.423630600002,115.67121803999908,53558.27090304001
2023-08-08,15:25:24.000,220,10973663,13765,0,1691508323,13094.322585950002,115.650070650001,53558.15212200001
2023-08-08,15:25:25.000,220,10973614,13605,0,1691508324,13094.336058569992,115.58662847999949,53558.15910912
2023-08-08,15:25:26.000,220,10973622,13645,0,1691508325,13094.322585950002,115.56548109000141,53558.131160640005
2023-08-08,15:25:27.000,220,10973635,14205,0,1691508326,13094.315849639992,115.48089153000183,53558.19404472001
2023-08-08,15:25:28.000,220,10973618,13685,0,1691508327,13094.255222849992,115.44564587999776,53558.13814776
2023-08-08,15:25:29.000,220,10973617,13725,0,1691508328,13094.241750230001,115.38220371000352,53558.131160640005
2023-08-08,15:25:30.000,220,10973615,13685,0,1691508329,13094.275431779992,115.33990893000009,53558.16609624
2023-08-08,15:25:31.000,220,10973586,13885,0,1691508330,13094.268695469997,115.28351588999794,53558.180070480004
2023-08-08,15:25:32.000,220,10973646,13965,0,1691508331,13094.248486539997,115.24827024000115,53558.09622504
2023-08-08,15:25:33.000,220,10973628,14005,0,1691508332,13094.194596059991,115.23417198000243,53558.11019928
2023-08-08,15:25:34.000,220,10973604,13725,0,1691508333,13094.147441889996,115.21302459000435,53558.033340960006
2023-08-08,15:25:35.000,220,10973618,13565,0,1691508334,13094.113760339991,115.17072981000092,53558.07526368001
2023-08-08,15:25:36.000,220,10973659,13805,0,1691508335,13094.174387129991,115.16368068000156,53558.15212200001
2023-08-08,15:25:37.000,220,10973628,13525,0,1691508336,13094.181123440001,115.13548416000413,53558.1171864
2023-08-08,15:25:38.000,220,10973636,13605,0,1691508337,13094.174387129991,115.1566315500022,53558.09622504
2023-08-08,15:25:39.000,220,10973609,13485,0,1691508338,13094.086815099996,115.14253329000348,53558.04032808
2023-08-08,15:25:40.000,220,10973581,13605,0,1691508339,13094.133969269991,115.14958242000284,53558.11019928
2023-08-08,15:25:41.000,220,10973639,13845,0,1691508340,13094.086815099996,115.13548416000413,53558.061289440004
2023-08-08,15:25:42.000,220,10973664,13765,0,1691508341,13094.05986986,115.14958242000284,53558.10321216001
2023-08-08,15:25:43.000,220,10973638,13725,0,1691508342,13093.97229782999,115.17072981000092,53558.04032808
2023-08-08,15:25:44.000,220,10973610,13565,0,1691508343,13093.965561519995,115.21302459000435,53558.04032808
2023-08-08,15:25:45.000,220,10973618,13845,0,1691508344,13093.985770449995,115.12138589999813,53558.131160640005
2023-08-08,15:25:46.000,220,10973627,13805,0,1691508345,13093.97229782999,115.10023851000005,53558.082250800006
2023-08-08,15:25:47.000,220,10973640,13605,0,1691508346,13094.019452,115.12138589999813,53558.11019928
2023-08-08,15:25:48.000,220,10973648,13725,0,1691508347,13093.864516869995,115.14958242000284,53558.02635384001
2023-08-08,15:25:49.000,220,10973628,13565,0,1691508348,13093.884725799995,115.17072981000092,53558.082250800006
2023-08-08,15:25:50.000,220,10973666,13925,0,1691508349,13093.91167103999,115.14958242000284,53558.04032808
2023-08-08,15:25:51.000,220,10973621,13925,0,1691508350,13093.85104424999,115.16368068000156,53558.05430232001
2023-08-08,15:25:52.000,220,10973603,13845,0,1691508351,13093.81062638999,115.12843503000477,53558.05430232001
2023-08-08,15:25:53.000,220,10973642,14045,0,1691508352,13093.763472219995,115.14958242000284,53558.033340960006
2023-08-08,15:25:54.000,220,10973613,13685,0,1691508353,13093.743263289995,115.14253329000348,53557.977444
2023-08-08,15:25:55.000,220,10973668,13685,0,1691508354,13093.723054359994,115.05089460000454,53558.02635384001
2023-08-08,15:25:56.000,220,10973648,13805,0,1691508355,13093.68937280999,115.03679633999855,53557.99840536
2023-08-08,15:25:57.000,220,10973617,13845,0,1691508356,13093.655691259999,115.01564895000047,53558.00539248001
2023-08-08,15:25:58.000,220,10973671,13845,0,1691508357,13093.534437679999,114.98745243000303,53557.92853416
2023-08-08,15:25:59.000,220,10973643,13765,0,1691508358,13093.534437679999,114.9451576499996,53557.90058568
2023-08-08,15:26:00.000,220,10973640,13525,0,1691508359,13093.554646609999,114.98745243000303,53557.98443112001
2023-08-08,15:26:01.000,220,10973625,13685,0,1691508360,13093.527701369989,114.96630503999768,53558.04032808
2023-08-08,15:26:02.000,220,10973645,13925,0,1691508361,13093.460338269993,114.93810852000024,53558.012379600004
2023-08-08,15:26:03.000,220,10973627,13925,0,1691508362,13093.473810889998,114.93105939000088,53557.98443112001
2023-08-08,15:26:04.000,220,10973634,13725,0,1691508363,13093.352557309998,114.95220677999896,53557.90058568
2023-08-08,15:26:05.000,220,10973615,13845,0,1691508364,13093.359293619993,114.98040330000367,53557.92154704
2023-08-08,15:26:06.000,220,10973575,13885,0,1691508365,13093.352557309998,114.99450156000239,53557.90058568
2023-08-08,15:26:07.000,220,10973664,13685,0,1691508366,13093.352557309998,114.98745243000303,53557.85866296001
2023-08-08,15:26:08.000,220,10973655,13845,0,1691508367,13093.325612070003,115.06499286000326,53557.865650080006
2023-08-08,15:26:09.000,220,10973662,13765,0,1691508368,13093.291930519998,115.08614025000134,53557.85167584
2023-08-08,15:26:10.000,220,10973636,13765,0,1691508369,13093.366029929988,115.0931893800007,53557.893598560004
2023-08-08,15:26:11.000,220,10973682,13885,0,1691508370,13093.332348379998,115.13548416000413,53557.83071448
2023-08-08,15:26:12.000,220,10973604,13645,0,1691508371,13093.298666829993,115.18482806999964,53557.78180464
2023-08-08,15:26:13.000,220,10973687,13645,0,1691508372,13093.339084689993,115.1566315500022,53557.83770160001
2023-08-08,15:26:14.000,220,10973626,13925,0,1691508373,13093.285194210002,115.21302459000435,53557.71892056001
2023-08-08,15:26:15.000,220,10973648,13645,0,1691508374,13093.204358490002,115.21302459000435,53557.71892056001
2023-08-08,15:26:16.000,220,10973635,13845,0,1691508375,13093.318875759993,115.26236849999987,53557.85866296001
2023-08-08,15:26:17.000,220,10973628,13725,0,1691508376,13093.291930519998,115.22712285000307,53557.78879176001
2023-08-08,15:26:18.000,220,10973637,13725,0,1691508377,13093.291930519998,115.24122111000179,53557.78879176001
2023-08-08,15:26:19.000,220,10973641,13765,0,1691508378,13093.312139449998,115.23417198000243,53557.82372736
2023-08-08,15:26:20.000,220,10973615,13765,0,1691508379,13093.238040039992,115.24827024000115,53557.70494632
2023-08-08,15:26:21.000,220,10973661,13565,0,1691508380,13093.251512659997,115.23417198000243,53557.725907680004
2023-08-08,15:26:22.000,220,10973597,13605,0,1691508381,13093.244776350002,115.1566315500022,53557.7328948
2023-08-08,15:26:23.000,220,10973650,13685,0,1691508382,13093.190885869997,115.12843503000477,53557.68398496
2023-08-08,15:26:24.000,220,10973649,14045,0,1691508383,13093.150468009997,115.17072981000092,53557.7328948
2023-08-08,15:26:25.000,220,10973602,13925,0,1691508384,13093.190885869997,115.11433676999877,53557.80975312
2023-08-08,15:26:26.000,220,10973592,13565,0,1691508385,13093.163940630002,115.14253329000348,53557.78180464
2023-08-08,15:26:27.000,220,10973663,13725,0,1691508386,13093.163940630002,115.14958242000284,53557.77481752
2023-08-08,15:26:28.000,220,10973611,13765,0,1691508387,13093.069632289997,115.17072981000092,53557.68398496
2023-08-08,15:26:29.000,220,10973587,13845,0,1691508388,13093.076368599992,115.1566315500022,53557.73988192001
2023-08-08,15:26:30.000,220,10973626,13845,0,1691508389,13093.083104910002,115.18482806999964,53557.76084328
2023-08-08,15:26:31.000,220,10973647,13765,0,1691508390,13093.009005499996,115.14958242000284,53557.69097208001
2023-08-08,15:26:32.000,220,10973639,13525,0,1691508391,13093.076368599992,115.1566315500022,53557.76084328
2023-08-08,15:26:33.000,220,10973626,13605,0,1691508392,13093.029214429997,115.16368068000156,53557.69097208001
2023-08-08,15:26:34.000,220,10973626,13645,0,1691508393,13092.961851330001,115.12843503000477,53557.71892056001
2023-08-08,15:26:35.000,220,10973641,13765,0,1691508394,13093.009005499996,115.10728763999941,53557.75385616
2023-08-08,15:26:36.000,220,10973614,13845,0,1691508395,13092.955115019991,115.16368068000156,53557.76783040001
2023-08-08,15:26:37.000,220,10973598,14085,0,1691508396,13092.921433470001,115.0931893800007,53557.76084328
2023-08-08,15:26:38.000,220,10973643,13805,0,1691508397,13092.887751919996,115.12138589999813,53557.70494632
2023-08-08,15:26:39.000,220,10973637,13845,0,1691508398,13092.867542989996,115.0931893800007,53557.68398496
2023-08-08,15:26:40.000,220,10973645,13685,0,1691508399,13092.847334059996,115.05089460000454,53557.746869040006
2023-08-08,15:26:41.000,220,10973655,13925,0,1691508400,13092.83386143999,115.00859982000111,53557.78180464
2023-08-08,15:26:42.000,220,10973674,13725,0,1691508401,13092.79344357999,114.98040330000367,53557.76783040001
2023-08-08,15:26:43.000,220,10973629,13405,0,1691508402,13092.79344357999,114.91696113000216,53557.71193344
2023-08-08,15:26:44.000,220,10973653,13765,0,1691508403,13092.65198106999,114.91696113000216,53557.64206224
2023-08-08,15:26:45.000,220,10973675,13685,0,1691508404,13092.67892631,114.89581374000409,53557.6630236
2023-08-08,15:26:46.000,220,10973660,13925,0,1691508405,13092.65198106999,114.86761721999937,53557.6630236
2023-08-08,15:26:47.000,220,10973649,13725,0,1691508406,13092.61829952,114.88171547999809,53557.70494632
2023-08-08,15:26:48.000,220,10973605,13485,0,1691508407,13092.57114534999,114.88171547999809,53557.62110088001
2023-08-08,15:26:49.000,220,10973613,13845,0,1691508408,13092.53072748999,114.89581374000409,53557.60712664
2023-08-08,15:26:50.000,220,10973626,13645,0,1691508409,13092.57114534999,114.86761721999937,53557.65603648
2023-08-08,15:26:51.000,220,10973643,13605,0,1691508410,13092.59135427999,114.90286287000345,53557.69097208001
2023-08-08,15:26:52.000,220,10973667,13845,0,1691508411,13092.544200109995,114.88171547999809,53557.6630236
2023-08-08,15:26:53.000,220,10973683,13685,0,1691508412,13092.544200109995,114.88876461000473,53557.55122968001
2023-08-08,15:26:54.000,220,10973658,13605,0,1691508413,13092.55767273,114.88876461000473,53557.60013952001
2023-08-08,15:26:55.000,220,10973657,13805,0,1691508414,13092.59809059,114.88171547999809,53557.61411376
2023-08-08,15:26:56.000,220,10973657,13685,0,1691508415,13092.625035829995,114.9099120000028,53557.61411376
2023-08-08,15:26:57.000,220,10973639,13405,0,1691508416,13092.65871738,114.9099120000028,53557.61411376
2023-08-08,15:26:58.000,220,10973632,13525,0,1691508417,13092.625035829995,114.97335417000431,53557.60712664
2023-08-08,15:26:59.000,220,10973705,13765,0,1691508418,13092.7395531,114.98040330000367,53557.64904936001
2023-08-08,15:27:00.000,220,10973634,13565,0,1691508419,13092.726080479995,115.01564895000047,53557.65603648
2023-08-08,15:27:01.000,220,10973657,13725,0,1691508420,13092.75976203,115.02974720999919,53557.61411376
2023-08-08,15:27:02.000,220,10973653,13765,0,1691508421,13092.79344357999,115.05089460000454,53557.67001072001
2023-08-08,15:27:03.000,220,10973648,13605,0,1691508422,13092.726080479995,115.10023851000005,53557.558216800004
2023-08-08,15:27:04.000,220,10973612,13885,0,1691508423,13092.71260785999,115.12843503000477,53557.60013952001
2023-08-08,15:27:05.000,220,10973628,14045,0,1691508424,13092.746289409995,115.12843503000477,53557.64904936001
2023-08-08,15:27:06.000,220,10973644,13885,0,1691508425,13092.67892631,115.18482806999964,53557.697959200006
2023-08-08,15:27:07.000,220,10973632,13885,0,1691508426,13092.665453689995,115.21302459000435,53557.65603648
2023-08-08,15:27:08.000,220,10973656,13565,0,1691508427,13092.59135427999,115.22007372000371,53557.5931524
2023-08-08,15:27:09.000,220,10973656,13725,0,1691508428,13092.57788166,115.22007372000371,53557.61411376
2023-08-08,15:27:10.000,220,10973663,13725,0,1691508429,13092.604826899995,115.26941762999923,53557.62110088001
2023-08-08,15:27:11.000,220,10973612,13725,0,1691508430,13092.55093641999,115.24827024000115,53557.58616528
2023-08-08,15:27:12.000,220,10973658,13845,0,1691508431,13092.49704594,115.29056502000458,53557.62110088001
2023-08-08,15:27:13.000,220,10973675,14005,0,1691508432,13092.47010069999,115.29761415000394,53557.5931524
2023-08-08,15:27:14.000,220,10973600,13645,0,1691508433,13092.38926497999,115.27646675999858,53557.57219104001
2023-08-08,15:27:15.000,220,10973644,13685,0,1691508434,13092.436419149999,115.28351588999794,53557.628088000005
2023-08-08,15:27:16.000,220,10973671,13685,0,1691508435,13092.328638189989,115.28351588999794,53557.5931524
2023-08-08,15:27:17.000,220,10973622,13765,0,1691508436,13092.328638189989,115.24827024000115,53557.54424256
2023-08-08,15:27:18.000,220,10973629,13845,0,1691508437,13092.288220329989,115.28351588999794,53557.49533272
2023-08-08,15:27:19.000,220,10973612,13565,0,1691508438,13092.301692949994,115.29056502000458,53557.530268320006
2023-08-08,15:27:20.000,220,10973653,13845,0,1691508439,13092.308429259989,115.26941762999923,53557.60013952001
2023-08-08,15:27:21.000,220,10973622,13645,0,1691508440,13092.321901879994,115.26236849999987,53557.62110088001
2023-08-08,15:27:22.000,220,10973644,13805,0,1691508441,13092.348847119989,115.22712285000307,53557.62110088001
2023-08-08,15:27:23.000,220,10973626,13885,0,1691508442,13092.375792359999,115.22712285000307,53557.558216800004
2023-08-08,15:27:24.000,220,10973649,13805,0,1691508443,13092.281484019994,115.21302459000435,53557.4883456
2023-08-08,15:27:25.000,220,10973667,13565,0,1691508444,13092.321901879994,115.23417198000243,53557.530268320006
2023-08-08,15:27:26.000,220,10973586,13805,0,1691508445,13092.342110809994,115.22007372000371,53557.558216800004
2023-08-08,15:27:27.000,220,10973615,13565,0,1691508446,13092.38926497999,115.20597545999772,53557.57219104001
2023-08-08,15:27:28.000,220,10973613,13925,0,1691508447,13092.348847119989,115.22712285000307,53557.4883456
2023-08-08,15:27:29.000,220,10973642,13805,0,1691508448,13092.38926497999,115.21302459000435,53557.54424256
2023-08-08,15:27:30.000,220,10973622,13565,0,1691508449,13092.443155459994,115.22712285000307,53557.56520392
2023-08-08,15:27:31.000,220,10973638,13765,0,1691508450,13092.47683701,115.22712285000307,53557.53725544
2023-08-08,15:27:32.000,220,10973662,13765,0,1691508451,13092.44989176999,115.21302459000435,53557.55122968001
2023-08-08,15:27:33.000,220,10973619,13885,0,1691508452,13092.436419149999,115.24827024000115,53557.4883456
2023-08-08,15:27:34.000,220,10973658,13645,0,1691508453,13092.42968283999,115.23417198000243,53557.49533272
2023-08-08,15:27:35.000,220,10973628,13605,0,1691508454,13092.47683701,115.22007372000371,53557.51629408
2023-08-08,15:27:36.000,220,10973660,13725,0,1691508455,13092.503782249994,115.21302459000435,53557.51629408
2023-08-08,15:27:37.000,220,10973647,13645,0,1691508456,13092.51725487,115.21302459000435,53557.558216800004
2023-08-08,15:27:38.000,220,10973629,13765,0,1691508457,13092.47683701,115.21302459000435,53557.60013952001
2023-08-08,15:27:39.000,220,10973609,13725,0,1691508458,13092.443155459994,115.21302459000435,53557.51629408
2023-08-08,15:27:40.000,220,10973584,13725,0,1691508459,13092.463364389994,115.23417198000243,53557.52328120001
2023-08-08,15:27:41.000,220,10973614,13885,0,1691508460,13092.483573319994,115.21302459000435,53557.51629408
2023-08-08,15:27:42.000,220,10973602,13885,0,1691508461,13092.51725487,115.20597545999772,53557.56520392
2023-08-08,15:27:43.000,220,10973639,13645,0,1691508462,13092.49030962999,115.22712285000307,53557.5931524
2023-08-08,15:27:44.000,220,10973620,13845,0,1691508463,13092.47683701,115.22007372000371,53557.579178160006
2023-08-08,15:27:45.000,220,10973635,13645,0,1691508464,13092.51725487,115.23417198000243,53557.58616528
2023-08-08,15:27:46.000,220,10973620,13525,0,1691508465,13092.5374638,115.20597545999772,53557.62110088001
2023-08-08,15:27:47.000,220,10973648,13565,0,1691508466,13092.55093641999,115.191877199999,53557.60013952001
2023-08-08,15:27:48.000,220,10973653,13765,0,1691508467,13092.49030962999,115.191877199999,53557.558216800004
2023-08-08,15:27:49.000,220,10973671,13725,0,1691508468,13092.5374638,115.17072981000092,53557.50231984001
2023-08-08,15:27:50.000,220,10973640,13565,0,1691508469,13092.57788166,115.14958242000284,53557.60712664
2023-08-08,15:27:51.000,220,10973607,13565,0,1691508470,13092.564409039995,115.10023851000005,53557.58616528
2023-08-08,15:27:52.000,220,10973622,13645,0,1691508471,13092.523991179994,115.10728763999941,53557.61411376
2023-08-08,15:27:53.000,220,10973610,13845,0,1691508472,13092.51725487,115.10023851000005,53557.628088000005
2023-08-08,15:27:54.000,220,10973614,13965,0,1691508473,13092.564409039995,115.07909112000198,53557.62110088001
2023-08-08,15:27:55.000,220,10973609,13565,0,1691508474,13092.59809059,115.08614025000134,53557.64904936001
2023-08-08,15:27:56.000,220,10973639,13925,0,1691508475,13092.55767273,115.06499286000326,53557.61411376
2023-08-08,15:27:57.000,220,10973627,13765,0,1691508476,13092.625035829995,115.06499286000326,53557.6630236
2023-08-08,15:27:58.000,220,10973606,13925,0,1691508477,13092.59135427999,115.06499286000326,53557.558216800004
2023-08-08,15:27:59.000,220,10973643,13845,0,1691508478,13092.59809059,115.05089460000454,53557.628088000005
2023-08-08,15:28:00.000,220,10973639,13885,0,1691508479,13092.67892631,115.05089460000454,53557.67001072001
2023-08-08,15:28:01.000,220,10973616,13725,0,1691508480,13092.67892631,115.0438454699979,53557.76783040001
2023-08-08,15:28:02.000,220,10973598,13525,0,1691508481,13092.665453689995,115.07909112000198,53557.75385616
2023-08-08,15:28:03.000,220,10973645,13565,0,1691508482,13092.69913524,115.11433676999877,53557.76084328
2023-08-08,15:28:04.000,220,10973612,13805,0,1691508483,13092.665453689995,115.1566315500022,53557.63507512
2023-08-08,15:28:05.000,220,10973657,13525,0,1691508484,13092.67218999999,115.14253329000348,53557.69097208001
2023-08-08,15:28:06.000,220,10973640,13845,0,1691508485,13092.67892631,115.18482806999964,53557.69097208001
2023-08-08,15:28:07.000,220,10973613,13605,0,1691508486,13092.75976203,115.18482806999964,53557.7328948
2023-08-08,15:28:08.000,220,10973642,13405,0,1691508487,13092.71260785999,115.24122111000179,53557.75385616
2023-08-08,15:28:09.000,220,10973594,13845,0,1691508488,13092.7395531,115.20597545999772,53557.71892056001
2023-08-08,15:28:10.000,220,10973611,13805,0,1691508489,13092.75302571999,115.23417198000243,53557.81674024001
2023-08-08,15:28:11.000,220,10973617,13605,0,1691508490,13092.77997096,115.22007372000371,53557.83071448
2023-08-08,15:28:12.000,220,10973625,13765,0,1691508491,13092.726080479995,115.26236849999987,53557.81674024001
2023-08-08,15:28:13.000,220,10973620,13725,0,1691508492,13092.65198106999,115.23417198000243,53557.80975312
2023-08-08,15:28:14.000,220,10973595,13245,0,1691508493,13092.645244759995,115.31876154000201,53557.76084328
2023-08-08,15:28:15.000,220,10973651,13845,0,1691508494,13092.63177213999,115.2553193700005,53557.78180464
2023-08-08,15:28:16.000,220,10973659,13765,0,1691508495,13092.59809059,115.28351588999794,53557.75385616
2023-08-08,15:28:17.000,220,10973654,13845,0,1691508496,13092.57788166,115.3046632800033,53557.83071448
2023-08-08,15:28:18.000,220,10973639,14045,0,1691508497,13092.604826899995,115.28351588999794,53557.83770160001
2023-08-08,15:28:19.000,220,10973621,13605,0,1691508498,13092.61829952,115.29056502000458,53557.8726372
2023-08-08,15:28:20.000,220,10973628,13485,0,1691508499,13092.57114534999,115.29761415000394,53557.80975312
2023-08-08,15:28:21.000,220,10973601,13685,0,1691508500,13092.544200109995,115.3046632800033,53557.83071448
2023-08-08,15:28:22.000,220,10973627,13885,0,1691508501,13092.51725487,115.29761415000394,53557.81674024001
2023-08-08,15:28:23.000,220,10973679,13925,0,1691508502,13092.456628079999,115.26236849999987,53557.78879176001
2023-08-08,15:28:24.000,220,10973621,13845,0,1691508503,13092.42968283999,115.3046632800033,53557.802766
2023-08-08,15:28:25.000,220,10973619,13605,0,1691508504,13092.49030962999,115.31171241000266,53557.8726372
2023-08-08,15:28:26.000,220,10973604,13525,0,1691508505,13092.44989176999,115.29761415000394,53557.87962432
2023-08-08,15:28:27.000,220,10973662,13805,0,1691508506,13092.443155459994,115.29761415000394,53557.92154704
2023-08-08,15:28:28.000,220,10973566,14045,0,1691508507,13092.355583429999,115.32581067000137,53557.746869040006
2023-08-08,15:28:29.000,220,10973608,13725,0,1691508508,13092.321901879994,115.33285980000073,53557.802766
2023-08-08,15:28:30.000,220,10973608,13685,0,1691508509,13092.268011399989,115.34695805999945,53557.676997840004
2023-08-08,15:28:31.000,220,10973623,13605,0,1691508510,13092.308429259989,115.29056502000458,53557.75385616
2023-08-08,15:28:32.000,220,10973629,13885,0,1691508511,13092.328638189989,115.29761415000394,53557.83770160001
2023-08-08,15:28:33.000,220,10973634,13765,0,1691508512,13092.335374499999,115.24122111000179,53557.80975312
2023-08-08,15:28:34.000,220,10973595,13645,0,1691508513,13092.294956639998,115.2553193700005,53557.80975312
2023-08-08,15:28:35.000,220,10973632,13805,0,1691508514,13092.348847119989,115.20597545999772,53557.83770160001
2023-08-08,15:28:36.000,220,10973622,13405,0,1691508515,13092.274747709998,115.22712285000307,53557.746869040006
2023-08-08,15:28:37.000,220,10973667,13805,0,1691508516,13092.234329849998,115.18482806999964,53557.80975312
2023-08-08,15:28:38.000,220,10973611,13805,0,1691508517,13092.241066159993,115.23417198000243,53557.83071448
2023-08-08,15:28:39.000,220,10973644,13725,0,1691508518,13092.234329849998,115.191877199999,53557.83770160001
2023-08-08,15:28:40.000,220,10973619,13805,0,1691508519,13092.247802469989,115.1566315500022,53557.92154704
2023-08-08,15:28:41.000,220,10973675,13765,0,1691508520,13092.214120919998,115.12138589999813,53557.802766
2023-08-08,15:28:42.000,220,10973624,13605,0,1691508521,13092.214120919998,115.12843503000477,53557.83770160001
2023-08-08,15:28:43.000,220,10973643,13845,0,1691508522,13092.200648299993,115.0579437300039,53557.8726372
2023-08-08,15:28:44.000,220,10973681,14085,0,1691508523,13092.092867339998,115.0438454699979,53557.76783040001
2023-08-08,15:28:45.000,220,10973643,14125,0,1691508524,13092.099603649993,115.00859982000111,53557.802766
2023-08-08,15:28:46.000,220,10973617,13565,0,1691508525,13092.099603649993,114.98040330000367,53557.795778880005
2023-08-08,15:28:47.000,220,10973651,13925,0,1691508526,13092.092867339998,114.91696113000216,53557.78879176001
2023-08-08,15:28:48.000,220,10973638,13725,0,1691508527,13092.025504240002,114.85351896000066,53557.73988192001
2023-08-08,15:28:49.000,220,10973608,13765,0,1691508528,13092.072658409998,114.81827331000386,53557.73988192001
2023-08-08,15:28:50.000,220,10973638,13685,0,1691508529,13092.160230439993,114.75483114000235,53557.80975312
2023-08-08,15:28:51.000,220,10973619,13845,0,1691508530,13092.166966749988,114.67729071000213,53557.81674024001
2023-08-08,15:28:52.000,220,10973621,14045,0,1691508531,13092.146757819988,114.61384854000062,53557.80975312
2023-08-08,15:28:53.000,220,10973629,13565,0,1691508532,13092.072658409998,114.5997502800019,53557.70494632
2023-08-08,15:28:54.000,220,10973622,13885,0,1691508533,13092.079394719993,114.52925898000103,53557.697959200006
2023-08-08,15:28:55.000,220,10973577,13765,0,1691508534,13092.106339960003,114.44466942000145,53557.69097208001
2023-08-08,15:28:56.000,220,10973617,13765,0,1691508535,13092.113076269998,114.42352203000337,53557.746869040006
2023-08-08,15:28:57.000,220,10973605,14005,0,1691508536,13092.099603649993,114.41647290000401,53557.73988192001
2023-08-08,15:28:58.000,220,10973649,14045,0,1691508537,13092.065922100002,114.36712899000122,53557.746869040006
2023-08-08,15:28:59.000,220,10973633,13845,0,1691508538,13092.113076269998,114.3530307300025,53557.71892056001
2023-08-08,15:29:00.000,220,10973654,14005,0,1691508539,13092.038976859993,114.34598160000314,53557.78180464
2023-08-08,15:29:01.000,220,10973600,13885,0,1691508540,13092.018767929992,114.31073594999907,53557.70494632
2023-08-08,15:29:02.000,220,10973584,13885,0,1691508541,13092.025504240002,114.289588560001,53557.6630236
2023-08-08,15:29:03.000,220,10973648,13685,0,1691508542,13091.890778039997,114.28253943000163,53557.61411376
2023-08-08,15:29:04.000,220,10973653,13605,0,1691508543,13091.850360179997,114.27549030000228,53557.6630236
2023-08-08,15:29:05.000,220,10973648,13445,0,1691508544,13091.884041730002,114.26139204000356,53557.746869040006
2023-08-08,15:29:06.000,220,10973634,13805,0,1691508545,13091.769524459996,114.19090074000269,53557.6630236
2023-08-08,15:29:07.000,220,10973682,13845,0,1691508546,13091.809942319996,114.19090074000269,53557.697959200006
2023-08-08,15:29:08.000,220,10973638,13845,0,1691508547,13091.6617435,114.21204813000077,53557.60712664
2023-08-08,15:29:09.000,220,10973622,13645,0,1691508548,13091.64153457,114.17680248000397,53557.60013952001
2023-08-08,15:29:10.000,220,10973642,13565,0,1691508549,13091.64153457,114.16975335000461,53557.58616528
2023-08-08,15:29:11.000,220,10973623,13565,0,1691508550,13091.607853019996,114.13450770000054,53557.56520392
2023-08-08,15:29:12.000,220,10973679,13645,0,1691508551,13091.60111671,114.12745857000118,53557.579178160006
2023-08-08,15:29:13.000,220,10973636,13405,0,1691508552,13091.60111671,114.09926205000374,53557.54424256
2023-08-08,15:29:14.000,220,10973648,13685,0,1691508553,13091.56069885,114.07106552999903,53557.530268320006
2023-08-08,15:29:15.000,220,10973699,13605,0,1691508554,13091.57417146999,114.07811465999839,53557.579178160006
2023-08-08,15:29:16.000,220,10973621,13565,0,1691508555,13091.547226229995,114.09926205000374,53557.530268320006
2023-08-08,15:29:17.000,220,10973657,13885,0,1691508556,13091.56069885,114.12040944000182,53557.53725544
2023-08-08,15:29:18.000,220,10973696,14165,0,1691508557,13091.446181579995,114.1415568299999,53557.43943576
2023-08-08,15:29:19.000,220,10973613,13845,0,1691508558,13091.47312681999,114.13450770000054,53557.33462896001
2023-08-08,15:29:20.000,220,10973620,13565,0,1691508559,13091.43944527,114.11336031000246,53557.4184744
2023-08-08,15:29:21.000,220,10973645,13565,0,1691508560,13091.547226229995,114.05696727000031,53557.46738424
2023-08-08,15:29:22.000,220,10973635,13965,0,1691508561,13091.53375360999,114.02877075000288,53557.4883456
2023-08-08,15:29:23.000,220,10973597,13645,0,1691508562,13091.547226229995,114.03581988000224,53557.460397120005
2023-08-08,15:29:24.000,220,10973682,13685,0,1691508563,13091.486599439995,114.04991814000095,53557.362577440006
2023-08-08,15:29:25.000,220,10973648,13885,0,1691508564,13091.49333574999,114.01467249000416,53557.33462896001
2023-08-08,15:29:26.000,220,10973633,13605,0,1691508565,13091.47986313,114.00057422999816,53557.3486032
2023-08-08,15:29:27.000,220,10973637,13765,0,1691508566,13091.51354467999,113.98647596999945,53557.36956456
2023-08-08,15:29:28.000,220,10973640,13765,0,1691508567,13091.45291788999,114.02172162000352,53557.30668048
2023-08-08,15:29:29.000,220,10973630,13925,0,1691508568,13091.47986313,113.98647596999945,53557.28571912001
2023-08-08,15:29:30.000,220,10973603,14045,0,1691508569,13091.486599439995,113.97237771000073,53557.362577440006
2023-08-08,15:29:31.000,220,10973663,13845,0,1691508570,13091.466390509995,113.97942684000009,53557.32065472
2023-08-08,15:29:32.000,220,10973664,13965,0,1691508571,13091.43944527,113.9935250999988,53557.28571912001
2023-08-08,15:29:33.000,220,10973619,13765,0,1691508572,13091.41250002999,113.97237771000073,53557.29969336
2023-08-08,15:29:34.000,220,10973613,13605,0,1691508573,13091.35187323999,114.00057422999816,53557.27174488
2023-08-08,15:29:35.000,220,10973631,13965,0,1691508574,13091.31819169,113.95827945000201,53557.222835040004
2023-08-08,15:29:36.000,220,10973653,13565,0,1691508575,13091.345136929995,113.95123032000265,53557.243796400006
2023-08-08,15:29:37.000,220,10973599,13565,0,1691508576,13091.37881848,113.90188640999986,53557.33462896001
2023-08-08,15:29:38.000,220,10973640,14165,0,1691508577,13091.35187323999,113.86664076000307,53557.27174488
2023-08-08,15:29:39.000,220,10973634,13605,0,1691508578,13091.33840062,113.85254250000435,53557.23680928001
2023-08-08,15:29:40.000,220,10973616,13885,0,1691508579,13091.35187323999,113.81024772000092,53557.22982216
2023-08-08,15:29:41.000,220,10973575,13565,0,1691508580,13091.35860955,113.78910033000284,53557.15995096
2023-08-08,15:29:42.000,220,10973610,14125,0,1691508581,13091.365345859995,113.74680554999941,53557.18091232
2023-08-08,15:29:43.000,220,10973637,13845,0,1691508582,13091.31145537999,113.77500207000412,53557.11802824001
2023-08-08,15:29:44.000,220,10973610,13645,0,1691508583,13091.365345859995,113.74680554999941,53557.11104112
2023-08-08,15:29:45.000,220,10973664,13805,0,1691508584,13091.41923634,113.6833633799979,53557.194886560006
2023-08-08,15:29:46.000,220,10973606,13965,0,1691508585,13091.47986313,113.69041251000453,53557.18789944001
2023-08-08,15:29:47.000,220,10973636,13605,0,1691508586,13091.466390509995,113.64106860000174,53557.194886560006
2023-08-08,15:29:48.000,220,10973659,13525,0,1691508587,13091.385554789995,113.61992121000367,53557.11104112
2023-08-08,15:29:49.000,220,10973653,13565,0,1691508588,13091.39902741,113.57762643000024,53557.076105520006
2023-08-08,15:29:50.000,220,10973665,13805,0,1691508589,13091.43270895999,113.52828252000472,53557.18789944001
2023-08-08,15:29:51.000,220,10973645,13805,0,1691508590,13091.39902741,113.50008600000001,53557.06911840001
2023-08-08,15:29:52.000,220,10973606,13725,0,1691508591,13091.486599439995,113.46484035000321,53557.13200248
2023-08-08,15:29:53.000,220,10973597,14245,0,1691508592,13091.49333574999,113.47893861000193,53557.076105520006
2023-08-08,15:29:54.000,220,10973680,13525,0,1691508593,13091.51354467999,113.45779122000386,53557.11104112
2023-08-08,15:29:55.000,220,10973650,13525,0,1691508594,13091.547226229995,113.45779122000386,53557.11802824001
2023-08-08,15:29:56.000,220,10973637,13725,0,1691508595,13091.54048992,113.46484035000321,53557.11104112
2023-08-08,15:29:57.000,220,10973608,13605,0,1691508596,13091.547226229995,113.50008600000001,53557.08309264
2023-08-08,15:29:58.000,220,10973615,13965,0,1691508597,13091.53375360999,113.54238078000344,53557.06911840001
2023-08-08,15:29:59.000,220,10973648,13565,0,1691508598,13091.55396253999,113.54238078000344,53557.027195680006
2023-08-08,15:30:00.000,220,10973641,13565,0,1691508599,13091.61458932999,113.52828252000472,53557.04815704001
2023-08-08,15:30:01.000,220,10973640,13925,0,1691508600,13091.567435159996,113.59172468999896,53557.02020856001
2023-08-08,15:30:02.000,220,10973607,13925,0,1691508601,13091.634798259991,113.60582294999767,53557.125015360005
2023-08-08,15:30:03.000,220,10973580,14085,0,1691508602,13091.628061949996,113.61992121000367,53557.104054
2023-08-08,15:30:04.000,220,10973669,13765,0,1691508603,13091.567435159996,113.66926511999918,53556.98527296
2023-08-08,15:30:05.000,220,10973682,13645,0,1691508604,13091.57417146999,113.6833633799979,53557.01322144
2023-08-08,15:30:06.000,220,10973619,13565,0,1691508605,13091.628061949996,113.70451077000325,53557.04116992
2023-08-08,15:30:07.000,220,10973625,13565,0,1691508606,13091.64153457,113.6974616400039,53557.006234320004
2023-08-08,15:30:08.000,220,10973612,13765,0,1691508607,13091.61458932999,113.73270729000069,53556.97828584001
2023-08-08,15:30:09.000,220,10973624,13325,0,1691508608,13091.628061949996,113.71155990000261,53556.99924720001
2023-08-08,15:30:10.000,220,10973618,14125,0,1691508609,13091.668479809996,113.75385467999877,53557.08309264
2023-08-08,15:30:11.000,220,10973662,13805,0,1691508610,13091.675216119991,113.75385467999877,53557.01322144
2023-08-08,15:30:12.000,220,10973643,13885,0,1691508611,13091.655007189991,113.74680554999941,53556.99226008
2023-08-08,15:30:13.000,220,10973653,13685,0,1691508612,13091.735842909991,113.78205120000348,53557.04815704001
2023-08-08,15:30:14.000,220,10973657,14085,0,1691508613,13091.68195243,113.831395109999,53556.99226008
2023-08-08,15:30:15.000,220,10973709,13605,0,1691508614,13091.688688739996,113.84549336999771,53556.98527296
2023-08-08,15:30:16.000,220,10973636,13765,0,1691508615,13091.762788150001,113.81729685000028,53557.027195680006
2023-08-08,15:30:17.000,220,10973631,13965,0,1691508616,13091.809942319996,113.84549336999771,53557.09007976
2023-08-08,15:30:18.000,220,10973616,13605,0,1691508617,13091.823414940001,113.84549336999771,53557.027195680006
2023-08-08,15:30:19.000,220,10973621,13765,0,1691508618,13091.823414940001,113.85254250000435,53556.97129872
2023-08-08,15:30:20.000,220,10973599,13685,0,1691508619,13091.823414940001,113.86664076000307,53557.006234320004
2023-08-08,15:30:21.000,220,10973617,13525,0,1691508620,13091.870569109997,113.8948372800005,53557.055144160004
2023-08-08,15:30:22.000,220,10973645,13685,0,1691508621,13091.884041730002,113.91598466999858,53557.006234320004
2023-08-08,15:30:23.000,220,10973602,13725,0,1691508622,13091.830151249997,113.93713206000393,53556.97828584001
2023-08-08,15:30:24.000,220,10973612,13925,0,1691508623,13091.877305419992,113.97942684000009,53556.94335024
2023-08-08,15:30:25.000,220,10973612,13565,0,1691508624,13091.931195899997,113.97237771000073,53557.02020856001
2023-08-08,15:30:26.000,220,10973609,13605,0,1691508625,13092.045713170002,114.0076233600048,53557.055144160004
2023-08-08,15:30:27.000,220,10973597,13805,0,1691508626,13092.018767929992,114.02172162000352,53557.125015360005
2023-08-08,15:30:28.000,220,10973652,13925,0,1691508627,13092.025504240002,114.05696727000031,53557.09706688001
2023-08-08,15:30:29.000,220,10973661,13565,0,1691508628,13092.032240549997,114.09221292000439,53557.08309264
2023-08-08,15:30:30.000,220,10973582,13445,0,1691508629,13091.985086380002,114.1415568299999,53557.0341828
2023-08-08,15:30:31.000,220,10973605,13685,0,1691508630,13091.964877450002,114.1415568299999,53557.01322144
2023-08-08,15:30:32.000,220,10973612,13725,0,1691508631,13092.045713170002,114.1415568299999,53557.08309264
2023-08-08,15:30:33.000,220,10973587,13725,0,1691508632,13091.944668520002,114.16270421999798,53557.01322144
2023-08-08,15:30:34.000,220,10973633,13765,0,1691508633,13092.025504240002,114.16270421999798,53557.11104112
2023-08-08,15:30:35.000,220,10973623,13685,0,1691508634,13092.059185789993,114.12040944000182,53557.1389896
2023-08-08,15:30:36.000,220,10973620,13965,0,1691508635,13092.052449479997,114.1415568299999,53557.06213128
2023-08-08,15:30:37.000,220,10973618,13725,0,1691508636,13091.998558999992,114.1063111800031,53557.076105520006
2023-08-08,15:30:38.000,220,10973632,13885,0,1691508637,13092.032240549997,114.08516378999775,53557.06911840001
2023-08-08,15:30:39.000,220,10973613,13925,0,1691508638,13092.065922100002,114.02877075000288,53557.104054
2023-08-08,15:30:40.000,220,10973615,13765,0,1691508639,13092.126548890003,114.02172162000352,53557.13200248
2023-08-08,15:30:41.000,220,10973652,13605,0,1691508640,13092.180439369993,113.96532858000137,53557.1389896
2023-08-08,15:30:42.000,220,10973666,13445,0,1691508641,13092.247802469989,113.90893553999922,53557.09706688001
2023-08-08,15:30:43.000,220,10973586,13965,0,1691508642,13092.261275089993,113.80319859000156,53557.194886560006
2023-08-08,15:30:44.000,220,10973622,13565,0,1691508643,13092.281484019994,113.7961494600022,53557.18091232
2023-08-08,15:30:45.000,220,10973638,13725,0,1691508644,13092.348847119989,113.73270729000069,53557.15995096
2023-08-08,15:30:46.000,220,10973612,13565,0,1691508645,13092.335374499999,113.73975642000005,53557.11104112
2023-08-08,15:30:47.000,220,10973650,13725,0,1691508646,13092.375792359999,113.6833633799979,53557.16693808001
2023-08-08,15:30:48.000,220,10973620,14005,0,1691508647,13092.443155459994,113.59877381999831,53557.222835040004
2023-08-08,15:30:49.000,220,10973631,13645,0,1691508648,13092.51051855999,113.54238078000344,53557.26475776001
2023-08-08,15:30:50.000,220,10973607,13685,0,1691508649,13092.5374638,113.47188948000257,53557.25078352
2023-08-08,15:30:51.000,220,10973584,13765,0,1691508650,13092.55767273,113.4507420900045,53557.29969336
2023-08-08,15:30:52.000,220,10973607,13765,0,1691508651,13092.564409039995,113.4013981800017,53557.28571912001
2023-08-08,15:30:53.000,220,10973659,13725,0,1691508652,13092.584617969995,113.38025079000363,53557.341616080004
2023-08-08,15:30:54.000,220,10973580,13685,0,1691508653,13092.55767273,113.38025079000363,53557.222835040004
2023-08-08,15:30:55.000,220,10973615,13685,0,1691508654,13092.55093641999,113.34500513999956,53557.25078352
2023-08-08,15:30:56.000,220,10973659,13525,0,1691508655,13092.63850845,113.30975949000276,53557.31366760001
2023-08-08,15:30:57.000,220,10973641,13565,0,1691508656,13092.69913524,113.28156296999805,53557.362577440006
2023-08-08,15:30:58.000,220,10973639,13805,0,1691508657,13092.75976203,113.29566123000404,53557.3486032
2023-08-08,15:30:59.000,220,10973640,13565,0,1691508658,13092.746289409995,113.25336645000061,53557.341616080004
2023-08-08,15:31:00.000,220,10973628,13885,0,1691508659,13092.746289409995,113.26746470999933,53557.32065472
2023-08-08,15:31:01.000,220,10973639,13885,0,1691508660,13092.77323464999,113.20402253999782,53557.39751304
2023-08-08,15:31:02.000,220,10973640,13645,0,1691508661,13092.81365250999,113.24631732000125,53557.39751304
2023-08-08,15:31:03.000,220,10973594,14005,0,1691508662,13092.75302571999,113.26041557999997,53557.390525920004
2023-08-08,15:31:04.000,220,10973610,13565,0,1691508663,13092.81365250999,113.28861210000468,53557.362577440006
2023-08-08,15:31:05.000,220,10973670,13565,0,1691508664,13092.907960849996,113.23221906000254,53557.48135848001
2023-08-08,15:31:06.000,220,10973627,13925,0,1691508665,13092.934906089991,113.24631732000125,53557.46738424
2023-08-08,15:31:07.000,220,10973590,13765,0,1691508666,13092.921433470001,113.26041557999997,53557.4883456
2023-08-08,15:31:08.000,220,10973634,13725,0,1691508667,13092.894488229991,113.3027103600034,53557.37655168
2023-08-08,15:31:09.000,220,10973600,13925,0,1691508668,13093.009005499996,113.29566123000404,53557.51629408
2023-08-08,15:31:10.000,220,10973635,13605,0,1691508669,13093.049423359997,113.35910339999828,53557.530268320006
2023-08-08,15:31:11.000,220,10973628,13605,0,1691508670,13093.056159669992,113.34500513999956,53557.57219104001
2023-08-08,15:31:12.000,220,10973638,13725,0,1691508671,13093.096577529992,113.35910339999828,53557.558216800004
2023-08-08,15:31:13.000,220,10973620,13965,0,1691508672,13093.076368599992,113.38025079000363,53557.579178160006
2023-08-08,15:31:14.000,220,10973635,13965,0,1691508673,13093.083104910002,113.4013981800017,53557.4883456
2023-08-08,15:31:15.000,220,10973663,13485,0,1691508674,13093.170676939997,113.38729992000299,53557.61411376
2023-08-08,15:31:16.000,220,10973593,13925,0,1691508675,13093.190885869997,113.38729992000299,53557.62110088001
2023-08-08,15:31:17.000,220,10973602,13765,0,1691508676,13093.163940630002,113.40844731000107,53557.61411376
2023-08-08,15:31:18.000,220,10973610,13685,0,1691508677,13093.217831109992,113.40844731000107,53557.61411376
2023-08-08,15:31:19.000,220,10973611,13725,0,1691508678,13093.298666829993,113.37320166000427,53557.62110088001
2023-08-08,15:31:20.000,220,10973661,13605,0,1691508679,13093.392975169998,113.36615253000491,53557.725907680004
2023-08-08,15:31:21.000,220,10973600,13765,0,1691508680,13093.500756129994,113.35205426999892,53557.76084328
2023-08-08,15:31:22.000,220,10973643,13845,0,1691508681,13093.561382919994,113.3379560100002,53557.78879176001
2023-08-08,15:31:23.000,220,10973654,13765,0,1691508682,13093.60853708999,113.3379560100002,53557.802766
2023-08-08,15:31:24.000,220,10973624,13685,0,1691508683,13093.62874601999,113.32385775000148,53557.7328948
2023-08-08,15:31:25.000,220,10973659,13645,0,1691508684,13093.675900189999,113.28156296999805,53557.81674024001
2023-08-08,15:31:26.000,220,10973624,13645,0,1691508685,13093.77020852999,113.25336645000061,53557.82372736
2023-08-08,15:31:27.000,220,10973614,13725,0,1691508686,13093.77020852999,113.25336645000061,53557.795778880005
2023-08-08,15:31:28.000,220,10973634,13925,0,1691508687,13093.8173627,113.2392681900019,53557.85866296001
2023-08-08,15:31:29.000,220,10973603,13885,0,1691508688,13093.945352589995,113.22516993000318,53557.963469760005
2023-08-08,15:31:30.000,220,10973623,13765,0,1691508689,13093.95208889999,113.2392681900019,53557.99141824
2023-08-08,15:31:31.000,220,10973656,13685,0,1691508690,13093.945352589995,113.20402253999782,53557.87962432
2023-08-08,15:31:32.000,220,10973598,13565,0,1691508691,13093.99250675999,113.20402253999782,53557.977444
2023-08-08,15:31:33.000,220,10973657,13925,0,1691508692,13093.985770449995,113.18287514999975,53558.012379600004
2023-08-08,15:31:34.000,220,10973614,13725,0,1691508693,13093.965561519995,113.24631732000125,53557.97045688
2023-08-08,15:31:35.000,220,10973657,13885,0,1691508694,13094.005979379996,113.24631732000125,53557.9425084
2023-08-08,15:31:36.000,220,10973640,13765,0,1691508695,13094.03292461999,113.26041557999997,53557.914559920006
2023-08-08,15:31:37.000,220,10973646,13925,0,1691508696,13094.113760339991,113.23221906000254,53557.99840536
2023-08-08,15:31:38.000,220,10973640,13845,0,1691508697,13094.194596059991,113.19697340999846,53558.082250800006
2023-08-08,15:31:39.000,220,10973652,13605,0,1691508698,13094.201332370001,113.18287514999975,53558.10321216001
2023-08-08,15:31:40.000,220,10973634,13485,0,1691508699,13094.140705580001,113.1899242799991,53558.033340960006
2023-08-08,15:31:41.000,220,10973629,13565,0,1691508700,13094.201332370001,113.14762950000295,53558.10321216001
2023-08-08,15:31:42.000,220,10973630,13965,0,1691508701,13094.201332370001,113.16172776000167,53558.1171864
2023-08-08,15:31:43.000,220,10973643,13765,0,1691508702,13094.187859749996,113.16172776000167,53558.12417352001
2023-08-08,15:31:44.000,220,10973632,13685,0,1691508703,13094.228277609996,113.15467863000231,53558.180070480004
2023-08-08,15:31:45.000,220,10973618,13565,0,1691508704,13094.282168090002,113.13353124000423,53558.249941680006
2023-08-08,15:31:46.000,220,10973631,13805,0,1691508705,13094.329322259997,113.16172776000167,53558.298851520005
2023-08-08,15:31:47.000,220,10973697,13725,0,1691508706,13094.329322259997,113.14058037000359,53558.30583864
2023-08-08,15:31:48.000,220,10973623,13565,0,1691508707,13094.268695469997,113.12648211000487,53558.1870576
2023-08-08,15:31:49.000,220,10973661,14085,0,1691508708,13094.376476429992,113.08418733000144,53558.27789016
2023-08-08,15:31:50.000,220,10973590,13765,0,1691508709,13094.430366909997,113.10533471999952,53558.3268
2023-08-08,15:31:51.000,220,10973636,13605,0,1691508710,13094.464048460002,113.08418733000144,53558.347761360004
2023-08-08,15:31:52.000,220,10973651,13845,0,1691508711,13094.538147869993,113.11238384999888,53558.38968408001
2023-08-08,15:31:53.000,220,10973608,13525,0,1691508712,13094.558356799993,113.11238384999888,53558.42461968
2023-08-08,15:31:54.000,220,10973629,14005,0,1691508713,13094.652665139998,113.10533471999952,53558.44558104
2023-08-08,15:31:55.000,220,10973639,13645,0,1691508714,13094.632456209998,113.11238384999888,53558.47352952
2023-08-08,15:31:56.000,220,10973644,13685,0,1691508715,13094.699819309993,113.14762950000295,53558.466542400005
2023-08-08,15:31:57.000,220,10973613,13925,0,1691508716,13094.726764549989,113.11943297999824,53558.52243936
2023-08-08,15:31:58.000,220,10973630,13725,0,1691508717,13094.713291929998,113.0912364600008,53558.52243936
2023-08-08,15:31:59.000,220,10973653,13885,0,1691508718,13094.706555619989,113.08418733000144,53558.47352952
2023-08-08,15:32:00.000,220,10973587,13405,0,1691508719,13094.706555619989,113.08418733000144,53558.536413600006
2023-08-08,15:32:01.000,220,10973672,13725,0,1691508720,13094.814336579999,112.98549951000314,53558.62724616001
2023-08-08,15:32:02.000,220,10973612,14045,0,1691508721,13094.841281819994,112.96435211999778,53558.5713492
2023-08-08,15:32:03.000,220,10973639,13565,0,1691508722,13094.881699679994,112.90795908000291,53558.55737496001
2023-08-08,15:32:04.000,220,10973625,13805,0,1691508723,13094.794127649999,112.90090995000355,53558.515452240004
2023-08-08,15:32:05.000,220,10973650,13565,0,1691508724,13094.881699679994,112.90795908000291,53558.59231056
2023-08-08,15:32:06.000,220,10973628,13525,0,1691508725,13094.90864491999,112.83746778000204,53558.6412204
2023-08-08,15:32:07.000,220,10973614,13925,0,1691508726,13094.94906277999,112.83746778000204,53558.65519464001
2023-08-08,15:32:08.000,220,10973624,13765,0,1691508727,13094.881699679994,112.8092712600046,53558.69013024
2023-08-08,15:32:09.000,220,10973644,14045,0,1691508728,13094.901908609994,112.75992735000182,53558.69711736001
2023-08-08,15:32:10.000,220,10973655,13445,0,1691508729,13094.96927170999,112.71058343999903,53558.801924160005
2023-08-08,15:32:11.000,220,10973644,13765,0,1691508730,13094.95579909,112.68943605000095,53558.7809628
2023-08-08,15:32:12.000,220,10973684,13925,0,1691508731,13094.942326469994,112.70353430999967,53558.7110916
2023-08-08,15:32:13.000,220,10973669,13885,0,1691508732,13094.94906277999,112.65419040000415,53558.71807872
2023-08-08,15:32:14.000,220,10973651,13765,0,1691508733,13094.8951723,112.6330430099988,53558.73904008
2023-08-08,15:32:15.000,220,10973619,13565,0,1691508734,13094.8951723,112.56960084000457,53558.74602720001
2023-08-08,15:32:16.000,220,10973611,13725,0,1691508735,13094.8951723,112.56255170999793,53558.74602720001
2023-08-08,15:32:17.000,220,10973616,13725,0,1691508736,13095.01642588,112.54845344999922,53558.89275672001
2023-08-08,15:32:18.000,220,10973614,13645,0,1691508737,13095.00968956999,112.52730606000114,53558.8857696
2023-08-08,15:32:19.000,220,10973641,13765,0,1691508738,13094.98948063999,112.51320780000242,53558.8857696
2023-08-08,15:32:20.000,220,10973643,13885,0,1691508739,13094.90864491999,112.49206041000434,53558.8158984
2023-08-08,15:32:21.000,220,10973641,13805,0,1691508740,13094.91538123,112.45681476000027,53558.85782112
2023-08-08,15:32:22.000,220,10973645,13605,0,1691508741,13094.8951723,112.4850112799977,53558.86480824001
2023-08-08,15:32:23.000,220,10973606,13645,0,1691508742,13094.861490749994,112.4356673700022,53558.86480824001
2023-08-08,15:32:24.000,220,10973624,13965,0,1691508743,13094.861490749994,112.47091301999899,53558.91371808001
2023-08-08,15:32:25.000,220,10973600,13605,0,1691508744,13094.93559016,112.39337258999876,53558.94166656001
2023-08-08,15:32:26.000,220,10973634,13445,0,1691508745,13094.97600802,112.4356673700022,53559.018524880004
2023-08-08,15:32:27.000,220,10973661,13565,0,1691508746,13094.96927170999,112.42861824000283,53558.96262792001
2023-08-08,15:32:28.000,220,10973602,13565,0,1691508747,13094.90864491999,112.3863234599994,53558.9556408
2023-08-08,15:32:29.000,220,10973653,13765,0,1691508748,13094.94906277999,112.37222520000068,53558.94166656001
2023-08-08,15:32:30.000,220,10973599,13725,0,1691508749,13094.962535399995,112.35812694000197,53558.99756352
2023-08-08,15:32:31.000,220,10973591,14085,0,1691508750,13094.90864491999,112.30173389999982,53558.94166656001
2023-08-08,15:32:32.000,220,10973592,13725,0,1691508751,13094.982744329995,112.30878302999918,53559.00455064
2023-08-08,15:32:33.000,220,10973626,13485,0,1691508752,13094.942326469994,112.27353738000238,53558.94166656001
2023-08-08,15:32:34.000,220,10973617,13885,0,1691508753,13094.96927170999,112.23829172999831,53558.9556408
2023-08-08,15:32:35.000,220,10973599,13565,0,1691508754,13095.063580049995,112.21009521000087,53559.018524880004
2023-08-08,15:32:36.000,220,10973627,13685,0,1691508755,13095.03663481,112.17484956000408,53559.06044760001
2023-08-08,15:32:37.000,220,10973605,13685,0,1691508756,13095.02989849999,112.13255478000065,53559.088396080006
2023-08-08,15:32:38.000,220,10973603,13565,0,1691508757,13094.982744329995,112.08321086999786,53559.06044760001
2023-08-08,15:32:39.000,220,10973630,13765,0,1691508758,13094.94906277999,112.11845652000193,53559.025512
2023-08-08,15:32:40.000,220,10973618,13605,0,1691508759,13094.99621695,112.06206347999978,53559.088396080006
2023-08-08,15:32:41.000,220,10973603,13605,0,1691508760,13094.98948063999,111.98452304999955,53559.14429304
2023-08-08,15:32:42.000,220,10973630,13925,0,1691508761,13094.99621695,111.97042479000083,53559.12333168
2023-08-08,15:32:43.000,220,10973648,13885,0,1691508762,13094.92885384999,111.9422282700034,53559.14429304
2023-08-08,15:32:44.000,220,10973675,13805,0,1691508763,13094.86822705999,111.91403174999868,53559.088396080006
2023-08-08,15:32:45.000,220,10973642,13765,0,1691508764,13094.86822705999,111.87173697000253,53559.088396080006
2023-08-08,15:32:46.000,220,10973605,13805,0,1691508765,13094.82780919999,111.88583523000125,53559.13031880001
2023-08-08,15:32:47.000,220,10973645,13845,0,1691508766,13094.814336579999,111.88583523000125,53559.10935744001
2023-08-08,15:32:48.000,220,10973641,13685,0,1691508767,13094.794127649999,111.85763871000381,53559.07442184
2023-08-08,15:32:49.000,220,10973633,13565,0,1691508768,13094.82780919999,111.85058958000445,53559.03249912001
2023-08-08,15:32:50.000,220,10973619,13805,0,1691508769,13094.854754439999,111.7941965400023,53559.11634456
2023-08-08,15:32:51.000,220,10973639,13765,0,1691508770,13094.874963369999,111.84354044999782,53559.10935744001
2023-08-08,15:32:52.000,220,10973621,13645,0,1691508771,13094.881699679994,111.78009828000359,53559.039486240006
2023-08-08,15:32:53.000,220,10973630,13845,0,1691508772,13094.881699679994,111.77304915000423,53559.04647336
2023-08-08,15:32:54.000,220,10973621,13685,0,1691508773,13094.84801812999,111.78009828000359,53559.01153776001
2023-08-08,15:32:55.000,220,10973628,13525,0,1691508774,13094.881699679994,111.75895088999823,53559.03249912001
2023-08-08,15:32:56.000,220,10973592,13805,0,1691508775,13094.8951723,111.71665611000208,53559.05346048
2023-08-08,15:32:57.000,220,10973574,13925,0,1691508776,13094.98948063999,111.70960698000272,53559.088396080006
2023-08-08,15:32:58.000,220,10973608,13805,0,1691508777,13094.98948063999,111.695508720004,53559.137305920005
2023-08-08,15:32:59.000,220,10973656,13405,0,1691508778,13095.00968956999,111.63911568000185,53559.067434720004
2023-08-08,15:33:00.000,220,10973638,13685,0,1691508779,13095.00968956999,111.63206655000249,53559.06044760001
2023-08-08,15:33:01.000,220,10973631,13805,0,1691508780,13095.00968956999,111.63911568000185,53559.12333168
2023-08-08,15:33:02.000,220,10973593,13645,0,1691508781,13095.063580049995,111.59682089999842,53559.17224152
2023-08-08,15:33:03.000,220,10973590,13525,0,1691508782,13095.02989849999,111.5827226399997,53559.04647336
2023-08-08,15:33:04.000,220,10973653,13845,0,1691508783,13095.023162189995,111.5474769900029,53559.137305920005
2023-08-08,15:33:05.000,220,10973613,13725,0,1691508784,13095.09052528999,111.52632960000483,53559.22813848001
2023-08-08,15:33:06.000,220,10973607,13685,0,1691508785,13095.11747053,111.51223133999883,53559.207177120006
2023-08-08,15:33:07.000,220,10973618,13725,0,1691508786,13095.063580049995,111.46288743000332,53559.207177120006
2023-08-08,15:33:08.000,220,10973657,13765,0,1691508787,13095.03663481,111.45583830000396,53559.12333168
2023-08-08,15:33:09.000,220,10973621,13805,0,1691508788,13095.01642588,111.43469090999861,53559.10935744001
2023-08-08,15:33:10.000,220,10973618,13525,0,1691508789,13095.05010742999,111.39239613000245,53559.1652544
2023-08-08,15:33:11.000,220,10973614,13765,0,1691508790,13095.043371119995,111.3853470000031,53559.13031880001
2023-08-08,15:33:12.000,220,10973647,13685,0,1691508791,13095.063580049995,111.32895396000094,53559.20019000001
2023-08-08,15:33:13.000,220,10973604,13805,0,1691508792,13095.05010742999,111.30075744000351,53559.207177120006
2023-08-08,15:33:14.000,220,10973639,13845,0,1691508793,13095.05010742999,111.29370831000415,53559.22115136
2023-08-08,15:33:15.000,220,10973603,13525,0,1691508794,13095.05684374,111.22321701000328,53559.207177120006
2023-08-08,15:33:16.000,220,10973657,13645,0,1691508795,13095.02989849999,111.18797135999921,53559.14429304
2023-08-08,15:33:17.000,220,10973658,14285,0,1691508796,13095.063580049995,111.17387310000049,53559.17922864001
2023-08-08,15:33:18.000,220,10973613,13845,0,1691508797,13095.02989849999,111.15977484000177,53559.137305920005
2023-08-08,15:33:19.000,220,10973612,13725,0,1691508798,13095.03663481,111.10338179999962,53559.17224152
2023-08-08,15:33:20.000,220,10973660,13845,0,1691508799,13095.07031635999,111.08223441000155,53559.186215760004
2023-08-08,15:33:21.000,220,10973641,13765,0,1691508800,13095.15115207999,111.06813615000283,53559.256086960006
2023-08-08,15:33:22.000,220,10973611,13925,0,1691508801,13095.15115207999,111.06813615000283,53559.21416424
2023-08-08,15:33:23.000,220,10973622,13725,0,1691508802,13095.17809732,111.0892835400009,53559.256086960006
2023-08-08,15:33:24.000,220,10973626,13645,0,1691508803,13095.11747053,111.13157832000434,53559.186215760004
2023-08-08,15:33:25.000,220,10973604,13565,0,1691508804,13095.13094314999,111.0892835400009,53559.22813848001
2023-08-08,15:33:26.000,220,10973624,13845,0,1691508805,13095.15788839,111.09633267000027,53559.235125600004
2023-08-08,15:33:27.000,220,10973639,13885,0,1691508806,13095.15788839,111.07518528000219,53559.28403544
2023-08-08,15:33:28.000,220,10973629,14045,0,1691508807,13095.124206839995,111.16682397000113,53559.19320288
2023-08-08,15:33:29.000,220,10973649,13485,0,1691508808,13095.144415769995,111.14567658000306,53559.28403544
2023-08-08,15:33:30.000,220,10973601,13725,0,1691508809,13095.19830625,111.13157832000434,53559.24909984001
2023-08-08,15:33:31.000,220,10973622,13965,0,1691508810,13095.19156993999,111.0892835400009,53559.31897104
2023-08-08,15:33:32.000,220,10973656,13525,0,1691508811,13095.13094314999,111.0892835400009,53559.28403544
2023-08-08,15:33:33.000,220,10973638,13525,0,1691508812,13095.124206839995,111.06108702000347,53559.28403544
2023-08-08,15:33:34.000,220,10973646,13565,0,1691508813,13095.103997909995,111.09633267000027,53559.21416424
2023-08-08,15:33:35.000,220,10973617,13925,0,1691508814,13095.07705267,111.08223441000155,53559.256086960006
2023-08-08,15:33:36.000,220,10973661,14005,0,1691508815,13095.07705267,111.09633267000027,53559.33294528
2023-08-08,15:33:37.000,220,10973635,13805,0,1691508816,13095.103997909995,111.10338179999962,53559.38884224
2023-08-08,15:33:38.000,220,10973606,13725,0,1691508817,13095.11747053,111.10338179999962,53559.402816480004
2023-08-08,15:33:39.000,220,10973643,13605,0,1691508818,13095.07031635999,111.06813615000283,53559.29102256
2023-08-08,15:33:40.000,220,10973622,13805,0,1691508819,13095.144415769995,111.04698876000475,53559.28403544
2023-08-08,15:33:41.000,220,10973622,13725,0,1691508820,13095.11073421999,111.0258413699994,53559.31198392
2023-08-08,15:33:42.000,220,10973613,13405,0,1691508821,13095.13094314999,110.99764485000196,53559.31897104
2023-08-08,15:33:43.000,220,10973625,13685,0,1691508822,13095.11073421999,110.96944833000452,53559.24909984001
2023-08-08,15:33:44.000,220,10973620,13885,0,1691508823,13095.144415769995,110.94830093999917,53559.31198392
2023-08-08,15:33:45.000,220,10973626,13725,0,1691508824,13095.225251489996,110.89895703000366,53559.374868000006
2023-08-08,15:33:46.000,220,10973651,13845,0,1691508825,13095.21851518,110.93420268000045,53559.41679072001
2023-08-08,15:33:47.000,220,10973621,13925,0,1691508826,13095.23872411,110.86371137999959,53559.38185512
2023-08-08,15:33:48.000,220,10973611,13765,0,1691508827,13095.15788839,110.8778096399983,53559.28403544
2023-08-08,15:33:49.000,220,10973649,13405,0,1691508828,13095.144415769995,110.83551486000215,53559.29102256
2023-08-08,15:33:50.000,220,10973584,13725,0,1691508829,13095.15788839,110.81436747000407,53559.34691952001
2023-08-08,15:33:51.000,220,10973591,13485,0,1691508830,13095.21851518,110.76502356000128,53559.36788088001
2023-08-08,15:33:52.000,220,10973606,13725,0,1691508831,13095.205042559995,110.73682704000385,53559.38185512
2023-08-08,15:33:53.000,220,10973611,13365,0,1691508832,13095.265669349996,110.67338487000234,53559.33294528
2023-08-08,15:33:54.000,220,10973614,13965,0,1691508833,13095.25893304,110.60289357000147,53559.33294528
2023-08-08,15:33:55.000,220,10973568,13885,0,1691508834,13095.27240565999,110.56059878999804,53559.33294528
2023-08-08,15:33:56.000,220,10973617,13885,0,1691508835,13095.19156993999,110.58879531000275,53559.28403544
2023-08-08,15:33:57.000,220,10973628,13805,0,1691508836,13095.21177886999,110.51125488000253,53559.32595816001
2023-08-08,15:33:58.000,220,10973611,13565,0,1691508837,13095.23872411,110.49010749000445,53559.4098036
2023-08-08,15:33:59.000,220,10973606,13805,0,1691508838,13095.265669349996,110.47600922999845,53559.39582936001
2023-08-08,15:34:00.000,220,10973663,13565,0,1691508839,13095.21851518,110.47600922999845,53559.353906640004
2023-08-08,15:34:01.000,220,10973614,13525,0,1691508840,13095.25893304,110.4337144500023,53559.423777840006
2023-08-08,15:34:02.000,220,10973603,13965,0,1691508841,13095.265669349996,110.4689600999991,53559.4796748
2023-08-08,15:34:03.000,220,10973710,13605,0,1691508842,13095.285878279996,110.4689600999991,53559.45871344
2023-08-08,15:34:04.000,220,10973585,14085,0,1691508843,13095.205042559995,110.49010749000445,53559.3399324
2023-08-08,15:34:05.000,220,10973614,13645,0,1691508844,13095.285878279996,110.47600922999845,53559.41679072001
2023-08-08,15:34:06.000,220,10973597,13525,0,1691508845,13095.23198779999,110.53945139999996,53559.4098036
2023-08-08,15:34:07.000,220,10973614,13565,0,1691508846,13095.19156993999,110.52535314000124,53559.374868000006
2023-08-08,15:34:08.000,220,10973610,13925,0,1691508847,13095.144415769995,110.58174618000339,53559.36089376
2023-08-08,15:34:09.000,220,10973631,13485,0,1691508848,13095.19156993999,110.58879531000275,53559.44473920001
2023-08-08,15:34:10.000,220,10973634,13765,0,1691508849,13095.15115207999,110.60994270000083,53559.4098036
2023-08-08,15:34:11.000,220,10973648,13845,0,1691508850,13095.15115207999,110.65928661000362,53559.45172632
2023-08-08,15:34:12.000,220,10973628,13485,0,1691508851,13095.07705267,110.70158138999977,53559.33294528
2023-08-08,15:34:13.000,220,10973680,13605,0,1691508852,13095.09052528999,110.7438761700032,53559.36788088001
2023-08-08,15:34:14.000,220,10973625,13925,0,1691508853,13095.083788979995,110.77912182,53559.4098036
2023-08-08,15:34:15.000,220,10973600,13525,0,1691508854,13095.07705267,110.81436747000407,53559.41679072001
2023-08-08,15:34:16.000,220,10973604,13565,0,1691508855,13095.05684374,110.88485876999766,53559.3399324
2023-08-08,15:34:17.000,220,10973599,13885,0,1691508856,13095.0972616,110.85666225000023,53559.46570056001
2023-08-08,15:34:18.000,220,10973650,13565,0,1691508857,13095.13094314999,110.96944833000452,53559.46570056001
2023-08-08,15:34:19.000,220,10973616,13645,0,1691508858,13095.17809732,111.01879224000004,53559.51461040001
2023-08-08,15:34:20.000,220,10973641,13485,0,1691508859,13095.144415769995,111.11043092999898,53559.45871344
2023-08-08,15:34:21.000,220,10973664,13965,0,1691508860,13095.15115207999,111.11748005999834,53559.39582936001
2023-08-08,15:34:22.000,220,10973618,13565,0,1691508861,13095.225251489996,111.13157832000434,53559.4098036
2023-08-08,15:34:23.000,220,10973634,13805,0,1691508862,13095.19830625,111.14567658000306,53559.38884224
2023-08-08,15:34:24.000,220,10973618,13565,0,1691508863,13095.245460419996,111.1245291899977,53559.43775208
2023-08-08,15:34:25.000,220,10973663,13525,0,1691508864,13095.359977690001,111.13157832000434,53559.48666192
2023-08-08,15:34:26.000,220,10973658,13805,0,1691508865,13095.393659239991,111.13157832000434,53559.51461040001
2023-08-08,15:34:27.000,220,10973619,13685,0,1691508866,13095.434077099992,111.08223441000155,53559.549546
2023-08-08,15:34:28.000,220,10973642,13885,0,1691508867,13095.407131859996,111.10338179999962,53559.45871344
2023-08-08,15:34:29.000,220,10973629,14005,0,1691508868,13095.528385439997,111.0892835400009,53559.51461040001
2023-08-08,15:34:30.000,220,10973604,13605,0,1691508869,13095.541858060002,111.0258413699994,53559.46570056001
2023-08-08,15:34:31.000,220,10973603,13405,0,1691508870,13095.656375329992,110.98354659000324,53559.57749448
2023-08-08,15:34:32.000,220,10973628,13685,0,1691508871,13095.743947360002,110.93420268000045,53559.58448160001
2023-08-08,15:34:33.000,220,10973620,13565,0,1691508872,13095.764156290003,110.82846573000279,53559.591468720006
2023-08-08,15:34:34.000,220,10973631,13925,0,1691508873,13095.804574149988,110.79322007999872,53559.66832704
2023-08-08,15:34:35.000,220,10973647,13765,0,1691508874,13095.838255699993,110.77912182,53559.66133992001
2023-08-08,15:34:36.000,220,10973633,13805,0,1691508875,13095.851728319998,110.72977791000449,53559.68230128001
2023-08-08,15:34:37.000,220,10973636,13885,0,1691508876,13095.851728319998,110.69453226000041,53559.63339144001
2023-08-08,15:34:38.000,220,10973612,13805,0,1691508877,13095.831519389998,110.67338487000234,53559.58448160001
2023-08-08,15:34:39.000,220,10973627,13405,0,1691508878,13095.844992009988,110.61699183000019,53559.60544296
2023-08-08,15:34:40.000,220,10973594,13565,0,1691508879,13095.878673559993,110.60289357000147,53559.68230128001
2023-08-08,15:34:41.000,220,10973592,13565,0,1691508880,13095.858464629993,110.58879531000275,53559.73121112001
2023-08-08,15:34:42.000,220,10973646,13445,0,1691508881,13095.838255699993,110.57469705000403,53559.738198240004
2023-08-08,15:34:43.000,220,10973637,13925,0,1691508882,13095.791101529998,110.56764792000467,53559.68230128001
2023-08-08,15:34:44.000,220,10973687,13845,0,1691508883,13095.703529500002,110.57469705000403,53559.66133992001
2023-08-08,15:34:45.000,220,10973655,14005,0,1691508884,13095.723738430002,110.57469705000403,53559.70326264001
2023-08-08,15:34:46.000,220,10973593,13765,0,1691508885,13095.737211049993,110.6451883500049,53559.724224
2023-08-08,15:34:47.000,220,10973597,13805,0,1691508886,13095.750683669998,110.62404095999955,53559.724224
2023-08-08,15:34:48.000,220,10973590,13645,0,1691508887,13095.770892599998,110.6310900899989,53559.70326264001
2023-08-08,15:34:49.000,220,10973632,13885,0,1691508888,13095.777628909993,110.67338487000234,53559.66832704
2023-08-08,15:34:50.000,220,10973603,14165,0,1691508889,13095.818046769993,110.6310900899989,53559.759159600006
2023-08-08,15:34:51.000,220,10973652,13885,0,1691508890,13095.838255699993,110.66633574000298,53559.73121112001
2023-08-08,15:34:52.000,220,10973642,13765,0,1691508891,13095.844992009988,110.66633574000298,53559.74518536
2023-08-08,15:34:53.000,220,10973583,13765,0,1691508892,13095.939300349994,110.66633574000298,53559.69627552
2023-08-08,15:34:54.000,220,10973616,13765,0,1691508893,13095.912355109998,110.67338487000234,53559.710249760006
2023-08-08,15:34:55.000,220,10973639,13645,0,1691508894,13095.979718209994,110.63813921999827,53559.689288400004
2023-08-08,15:34:56.000,220,10973673,13565,0,1691508895,13096.04708130999,110.6451883500049,53559.78012096001
2023-08-08,15:34:57.000,220,10973660,13725,0,1691508896,13096.15486227,110.61699183000019,53559.78012096001
2023-08-08,15:34:58.000,220,10973620,13605,0,1691508897,13096.181807509995,110.61699183000019,53559.7940952
2023-08-08,15:34:59.000,220,10973622,13965,0,1691508898,13096.20875274999,110.61699183000019,53559.78710808
2023-08-08,15:35:00.000,220,10973629,13765,0,1691508899,13096.22896167999,110.6310900899989,53559.87095352001
2023-08-08,15:35:01.000,220,10973643,13645,0,1691508900,13096.262643229995,110.57469705000403,53559.759159600006
2023-08-08,15:35:02.000,220,10973628,13765,0,1691508901,13096.28958846999,110.57469705000403,53559.856979280004
2023-08-08,15:35:03.000,220,10973630,13725,0,1691508902,13096.26937953999,110.63813921999827,53559.78710808
2023-08-08,15:35:04.000,220,10973605,13845,0,1691508903,13096.27611585,110.6451883500049,53559.84300504
2023-08-08,15:35:05.000,220,10973595,13525,0,1691508904,13096.343478949995,110.6451883500049,53559.84300504
2023-08-08,15:35:06.000,220,10973620,13445,0,1691508905,13096.33674264,110.67338487000234,53559.94082472
2023-08-08,15:35:07.000,220,10973646,13845,0,1691508906,13096.363687879995,110.67338487000234,53559.926850480006
2023-08-08,15:35:08.000,220,10973620,13645,0,1691508907,13096.27611585,110.70158138999977,53559.89191488
2023-08-08,15:35:09.000,220,10973652,14085,0,1691508908,13096.33674264,110.70158138999977,53559.877940640006
2023-08-08,15:35:10.000,220,10973648,14005,0,1691508909,13096.37042418999,110.68748313000106,53559.98973456
2023-08-08,15:35:11.000,220,10973651,13805,0,1691508910,13096.37042418999,110.66633574000298,53559.96877320001
2023-08-08,15:35:12.000,220,10973603,13605,0,1691508911,13096.404105739995,110.65928661000362,53560.024670160004
2023-08-08,15:35:13.000,220,10973640,13885,0,1691508912,13096.39063311999,110.60994270000083,53559.975760320005
2023-08-08,15:35:14.000,220,10973609,14005,0,1691508913,13096.41757836,110.58879531000275,53559.98973456
2023-08-08,15:35:15.000,220,10973609,13685,0,1691508914,13096.484941459996,110.57469705000403,53560.0037088
2023-08-08,15:35:16.000,220,10973624,13605,0,1691508915,13096.49841408,110.51830401000188,53560.01768304001
2023-08-08,15:35:17.000,220,10973594,13885,0,1691508916,13096.49841408,110.48305835999781,53560.045631520006
2023-08-08,15:35:18.000,220,10973607,13805,0,1691508917,13096.53883194,110.39846879999823,53560.01768304001
2023-08-08,15:35:19.000,220,10973618,13925,0,1691508918,13096.585986109996,110.39141966999887,53560.03165728
2023-08-08,15:35:20.000,220,10973635,13845,0,1691508919,13096.619667660001,110.320928369998,53560.073580000004
2023-08-08,15:35:21.000,220,10973639,13525,0,1691508920,13096.693767069992,110.2856827200012,53560.094541360006
2023-08-08,15:35:22.000,220,10973627,13565,0,1691508921,13096.693767069992,110.20814229000098,53560.143451200005
2023-08-08,15:35:23.000,220,10973596,13525,0,1691508922,13096.761130170002,110.17994577000354,53560.15043832
2023-08-08,15:35:24.000,220,10973620,13565,0,1691508923,13096.720712310002,110.10240534000332,53560.073580000004
2023-08-08,15:35:25.000,220,10973631,13725,0,1691508924,13096.781339100002,110.10240534000332,53560.12947696
2023-08-08,15:35:26.000,220,10973590,13605,0,1691508925,13096.808284339997,110.08125794999796,53560.17139968
2023-08-08,15:35:27.000,220,10973589,13885,0,1691508926,13096.801548030002,110.04601230000117,53560.20633528001
2023-08-08,15:35:28.000,220,10973645,13605,0,1691508927,13096.774602789992,110.06011055999988,53560.192361040004
2023-08-08,15:35:29.000,220,10973662,13965,0,1691508928,13096.821756960002,110.03896317000181,53560.29018072
2023-08-08,15:35:30.000,220,10973642,13805,0,1691508929,13096.828493269997,109.98257012999966,53560.262232240006
2023-08-08,15:35:31.000,220,10973626,13685,0,1691508930,13096.902592680002,109.96847187000094,53560.33210344001
2023-08-08,15:35:32.000,220,10973652,13405,0,1691508931,13096.875647439992,109.93322622000414,53560.25524512001
2023-08-08,15:35:33.000,220,10973653,13805,0,1691508932,13096.882383750002,109.96847187000094,53560.29716784
2023-08-08,15:35:34.000,220,10973623,13565,0,1691508933,13096.868911129997,109.95437361000222,53560.27620648
2023-08-08,15:35:35.000,220,10973637,13725,0,1691508934,13096.848702199997,109.96847187000094,53560.23428376001
2023-08-08,15:35:36.000,220,10973613,13845,0,1691508935,13096.895856369993,109.90502969999943,53560.30415496001
2023-08-08,15:35:37.000,220,10973609,13685,0,1691508936,13096.922801610002,109.94732448000286,53560.40197464001
2023-08-08,15:35:38.000,220,10973615,14045,0,1691508937,13096.963219470003,109.93322622000414,53560.34607768
2023-08-08,15:35:39.000,220,10973617,13645,0,1691508938,13096.949746849998,109.9402753500035,53560.32511632
2023-08-08,15:35:40.000,220,10973624,14205,0,1691508939,13096.983428400003,109.91912795999815,53560.42293600001
2023-08-08,15:35:41.000,220,10973613,13525,0,1691508940,13096.949746849998,109.90502969999943,53560.429923120006
2023-08-08,15:35:42.000,220,10973648,13645,0,1691508941,13097.010373639998,109.90502969999943,53560.45088448001
2023-08-08,15:35:43.000,220,10973577,13805,0,1691508942,13096.949746849998,109.91207882999879,53560.35306480001
2023-08-08,15:35:44.000,220,10973637,13765,0,1691508943,13096.969955779998,109.90502969999943,53560.408961760004
2023-08-08,15:35:45.000,220,10973575,13725,0,1691508944,13097.084473049988,109.876833180002,53560.49979432001
2023-08-08,15:35:46.000,220,10973632,13645,0,1691508945,13097.064264119988,109.88388231000135,53560.55569128
2023-08-08,15:35:47.000,220,10973672,13885,0,1691508946,13097.077736739993,109.89798057000007,53560.55569128
2023-08-08,15:35:48.000,220,10973627,13885,0,1691508947,13097.050791499998,109.91207882999879,53560.49979432001
2023-08-08,15:35:49.000,220,10973653,13365,0,1691508948,13097.071000429998,109.91207882999879,53560.527742800004
2023-08-08,15:35:50.000,220,10973634,13565,0,1691508949,13097.104681979989,109.90502969999943,53560.5626784
2023-08-08,15:35:51.000,220,10973620,13725,0,1691508950,13097.097945669993,109.89798057000007,53560.548704160006
2023-08-08,15:35:52.000,220,10973629,13885,0,1691508951,13097.124890909989,109.90502969999943,53560.63953672001
2023-08-08,15:35:53.000,220,10973616,13965,0,1691508952,13097.091209359998,109.90502969999943,53560.58363976
2023-08-08,15:35:54.000,220,10973600,13765,0,1691508953,13097.077736739993,109.91207882999879,53560.65351096
2023-08-08,15:35:55.000,220,10973603,13845,0,1691508954,13097.064264119988,109.93322622000414,53560.62556248
2023-08-08,15:35:56.000,220,10973618,13885,0,1691508955,13096.983428400003,109.9402753500035,53560.5626784
2023-08-08,15:35:57.000,220,10973649,13405,0,1691508956,13096.990164709998,109.96142274000158,53560.61158824
2023-08-08,15:35:58.000,220,10973619,13725,0,1691508957,13096.996901019993,109.98257012999966,53560.63953672001
2023-08-08,15:35:59.000,220,10973628,13725,0,1691508958,13096.956483159993,109.96142274000158,53560.6325496
2023-08-08,15:36:00.000,220,10973615,13925,0,1691508959,13096.929537919998,110.00371751999774,53560.61158824
2023-08-08,15:36:01.000,220,10973641,13885,0,1691508960,13096.922801610002,109.99666838999838,53560.66748520001
2023-08-08,15:36:02.000,220,10973632,13845,0,1691508961,13096.969955779998,109.99666838999838,53560.68145944
2023-08-08,15:36:03.000,220,10973572,13885,0,1691508962,13096.943010540002,109.98257012999966,53560.75831776001
2023-08-08,15:36:04.000,220,10973654,13925,0,1691508963,13096.821756960002,109.94732448000286,53560.61857536001
2023-08-08,15:36:05.000,220,10973585,13645,0,1691508964,13096.882383750002,109.92617709000478,53560.65351096
2023-08-08,15:36:06.000,220,10973574,13645,0,1691508965,13096.963219470003,109.92617709000478,53560.695433680004
2023-08-08,15:36:07.000,220,10973603,13765,0,1691508966,13096.916065299993,109.86273492000328,53560.65351096
2023-08-08,15:36:08.000,220,10973592,13725,0,1691508967,13096.895856369993,109.86978405000264,53560.6325496
2023-08-08,15:36:09.000,220,10973651,13685,0,1691508968,13096.862174820002,109.876833180002,53560.62556248
2023-08-08,15:36:10.000,220,10973633,13765,0,1691508969,13096.922801610002,109.84863666000456,53560.716395040006
2023-08-08,15:36:11.000,220,10973563,13765,0,1691508970,13096.889120059997,109.81339101000049,53560.695433680004
2023-08-08,15:36:12.000,220,10973611,13725,0,1691508971,13096.875647439992,109.80634188000113,53560.62556248
2023-08-08,15:36:13.000,220,10973599,13965,0,1691508972,13096.835229579992,109.78519449000305,53560.68844656001
2023-08-08,15:36:14.000,220,10973623,13965,0,1691508973,13096.808284339997,109.79929275000177,53560.5626784
2023-08-08,15:36:15.000,220,10973625,13605,0,1691508974,13096.761130170002,109.7640470999977,53560.63953672001
2023-08-08,15:36:16.000,220,10973615,13805,0,1691508975,13096.801548030002,109.74994883999898,53560.716395040006
2023-08-08,15:36:17.000,220,10973656,13645,0,1691508976,13096.808284339997,109.72175232000154,53560.7024208
2023-08-08,15:36:18.000,220,10973617,13565,0,1691508977,13096.788075409997,109.72175232000154,53560.66748520001
2023-08-08,15:36:19.000,220,10973535,13565,0,1691508978,13096.767866479997,109.6935558000041,53560.695433680004
2023-08-08,15:36:20.000,220,10973603,13605,0,1691508979,13096.727448619997,109.67945753999811,53560.61857536001
2023-08-08,15:36:21.000,220,10973625,13805,0,1691508980,13096.767866479997,109.62306450000324,53560.646523840005
2023-08-08,15:36:22.000,220,10973637,13565,0,1691508981,13096.821756960002,109.58781884999917,53560.695433680004
2023-08-08,15:36:23.000,220,10973631,13845,0,1691508982,13096.774602789992,109.60191710999788,53560.61158824
2023-08-08,15:36:24.000,220,10973619,13685,0,1691508983,13096.808284339997,109.59486797999853,53560.6325496
2023-08-08,15:36:25.000,220,10973613,13645,0,1691508984,13096.916065299993,109.55257320000237,53560.73036928
2023-08-08,15:36:26.000,220,10973614,13565,0,1691508985,13096.929537919998,109.53847494000365,53560.695433680004
2023-08-08,15:36:27.000,220,10973603,13925,0,1691508986,13096.949746849998,109.52437667999766,53560.695433680004
2023-08-08,15:36:28.000,220,10973624,13565,0,1691508987,13096.909328989997,109.54552407000301,53560.58363976
2023-08-08,15:36:29.000,220,10973563,13765,0,1691508988,13096.943010540002,109.55962233000173,53560.63953672001
2023-08-08,15:36:30.000,220,10973624,13765,0,1691508989,13096.990164709998,109.5173275499983,53560.65351096
2023-08-08,15:36:31.000,220,10973631,13485,0,1691508990,13097.017109949993,109.49618016000022,53560.66748520001
2023-08-08,15:36:32.000,220,10973609,14165,0,1691508991,13097.037318879993,109.52437667999766,53560.66049808
2023-08-08,15:36:33.000,220,10973677,13805,0,1691508992,13096.990164709998,109.50322928999958,53560.646523840005
2023-08-08,15:36:34.000,220,10973610,13645,0,1691508993,13097.077736739993,109.5173275499983,53560.66748520001
2023-08-08,15:36:35.000,220,10973593,13725,0,1691508994,13097.023846259988,109.49618016000022,53560.62556248
2023-08-08,15:36:36.000,220,10973624,13685,0,1691508995,13097.057527809993,109.5314258100043,53560.63953672001
2023-08-08,15:36:37.000,220,10973621,13645,0,1691508996,13097.050791499998,109.56667146000109,53560.73036928
2023-08-08,15:36:38.000,220,10973596,13605,0,1691508997,13097.071000429998,109.59486797999853,53560.68844656001
2023-08-08,15:36:39.000,220,10973630,13485,0,1691508998,13097.050791499998,109.55962233000173,53560.62556248
2023-08-08,15:36:40.000,220,10973636,13565,0,1691508999,13097.071000429998,109.61601537000388,53560.63953672001
2023-08-08,15:36:41.000,220,10973613,13765,0,1691509000,13097.097945669993,109.54552407000301,53560.716395040006
2023-08-08,15:36:42.000,220,10973628,13805,0,1691509001,13097.064264119988,109.55257320000237,53560.75133064
2023-08-08,15:36:43.000,220,10973611,13765,0,1691509002,13097.064264119988,109.54552407000301,53560.67447232
2023-08-08,15:36:44.000,220,10973633,13645,0,1691509003,13097.003637329988,109.54552407000301,53560.59062688001
2023-08-08,15:36:45.000,220,10973640,13725,0,1691509004,13097.037318879993,109.51027841999894,53560.646523840005
2023-08-08,15:36:46.000,220,10973613,13405,0,1691509005,13097.091209359998,109.51027841999894,53560.70940792001
2023-08-08,15:36:47.000,220,10973617,13885,0,1691509006,13097.044055189988,109.43273798999871,53560.7024208
2023-08-08,15:36:48.000,220,10973639,13725,0,1691509007,13096.990164709998,109.39749234000192,53560.66748520001
2023-08-08,15:36:49.000,220,10973610,13685,0,1691509008,13097.044055189988,109.35519755999849,53560.7024208
2023-08-08,15:36:50.000,220,10973613,13925,0,1691509009,13097.104681979989,109.34814842999913,53560.7024208
2023-08-08,15:36:51.000,220,10973611,13445,0,1691509010,13097.104681979989,109.2847062600049,53560.72338216
2023-08-08,15:36:52.000,220,10973583,13605,0,1691509011,13097.111418289998,109.29175539000425,53560.7024208
2023-08-08,15:36:53.000,220,10973609,14005,0,1691509012,13097.151836149998,109.24241148000146,53560.716395040006
2023-08-08,15:36:54.000,220,10973616,13845,0,1691509013,13097.172045079998,109.22831322000275,53560.67447232
2023-08-08,15:36:55.000,220,10973656,13725,0,1691509014,13097.205726629989,109.20011669999803,53560.67447232
2023-08-08,15:36:56.000,220,10973628,13685,0,1691509015,13097.320243899994,109.20716583000467,53560.79325336
2023-08-08,15:36:57.000,220,10973595,13765,0,1691509016,13097.38760699999,109.18601843999932,53560.84915032
2023-08-08,15:36:58.000,220,10973632,13805,0,1691509017,13097.41455224,109.20011669999803,53560.80722760001
2023-08-08,15:36:59.000,220,10973625,13405,0,1691509018,13097.38760699999,109.18601843999932,53560.765304880006
2023-08-08,15:37:00.000,220,10973624,13845,0,1691509019,13097.46844271999,109.21421496000403,53560.80722760001
2023-08-08,15:37:01.000,220,10973607,13845,0,1691509020,13097.542542129995,109.20716583000467,53560.79325336
2023-08-08,15:37:02.000,220,10973644,13965,0,1691509021,13097.58969629999,109.2353623500021,53560.83517608001
2023-08-08,15:37:03.000,220,10973628,13765,0,1691509022,13097.582959989995,109.27765712999826,53560.72338216
2023-08-08,15:37:04.000,220,10973646,14085,0,1691509023,13097.582959989995,109.31995191000169,53560.82120184
2023-08-08,15:37:05.000,220,10973629,13845,0,1691509024,13097.710949879991,109.29880452000361,53560.90504728001
2023-08-08,15:37:06.000,220,10973621,13605,0,1691509025,13097.69747726,109.32700104000105,53560.89107304
2023-08-08,15:37:07.000,220,10973647,13645,0,1691509026,13097.69747726,109.31290278000233,53560.89806016
2023-08-08,15:37:08.000,220,10973667,13645,0,1691509027,13097.61664154,109.35519755999849,53560.85613744001
2023-08-08,15:37:09.000,220,10973689,14125,0,1691509028,13097.63685047,109.36929582000448,53560.93998288
2023-08-08,15:37:10.000,220,10973642,13445,0,1691509029,13097.65032308999,109.34814842999913,53560.82818896
2023-08-08,15:37:11.000,220,10973655,13725,0,1691509030,13097.65032308999,109.31995191000169,53560.89806016
2023-08-08,15:37:12.000,220,10973671,13805,0,1691509031,13097.663795709996,109.35519755999849,53560.89806016
2023-08-08,15:37:13.000,220,10973618,13645,0,1691509032,13097.6570594,109.34109929999977,53560.89107304
2023-08-08,15:37:14.000,220,10973601,13525,0,1691509033,13097.65032308999,109.37634495000384,53560.89107304
2023-08-08,15:37:15.000,220,10973681,13605,0,1691509034,13097.724422499996,109.31290278000233,53560.932995760006
2023-08-08,15:37:16.000,220,10973667,13605,0,1691509035,13097.684004639996,109.32700104000105,53560.94697
2023-08-08,15:37:17.000,220,10973645,13605,0,1691509036,13097.65032308999,109.2706079999989,53560.93998288
2023-08-08,15:37:18.000,220,10973627,13645,0,1691509037,13097.60990522999,109.24241148000146,53560.8421632
2023-08-08,15:37:19.000,220,10973619,13565,0,1691509038,13097.63011415999,109.21421496000403,53560.884085920006
2023-08-08,15:37:20.000,220,10973645,13565,0,1691509039,13097.704213569996,109.15782192000188,53560.98889272
2023-08-08,15:37:21.000,220,10973625,13765,0,1691509040,13097.75810405,109.10142887999973,53560.99587984
2023-08-08,15:37:22.000,220,10973663,14165,0,1691509041,13097.751367739991,109.0732323600023,53561.030815440005
2023-08-08,15:37:23.000,220,10973660,13605,0,1691509042,13097.791785599991,109.00979019000079,53560.981905600005
2023-08-08,15:37:24.000,220,10973648,13685,0,1691509043,13097.73789512,108.97454454000399,53560.96094424
2023-08-08,15:37:25.000,220,10973650,13805,0,1691509044,13097.73789512,108.91815150000184,53560.92600864001
2023-08-08,15:37:26.000,220,10973635,13405,0,1691509045,13097.811994529991,108.93224976000056,53560.93998288
2023-08-08,15:37:27.000,220,10973653,13605,0,1691509046,13097.872621319992,108.84061107000161,53560.981905600005
2023-08-08,15:37:28.000,220,10973634,13845,0,1691509047,13097.879357630001,108.83356194000226,53560.96793136
2023-08-08,15:37:29.000,220,10973619,13805,0,1691509048,13097.926511799997,108.75602151000203,53561.00286696001
2023-08-08,15:37:30.000,220,10973603,13965,0,1691509049,13098.020820140002,108.74897238000267,53561.051776800006
2023-08-08,15:37:31.000,220,10973631,13765,0,1691509050,13098.094919549992,108.72077585999796,53561.05876392
2023-08-08,15:37:32.000,220,10973644,13525,0,1691509051,13098.067974309997,108.6784810800018,53561.06575104
2023-08-08,15:37:33.000,220,10973620,13805,0,1691509052,13098.101655860002,108.65733369000372,53561.04478968001
2023-08-08,15:37:34.000,220,10973682,13925,0,1691509053,13098.047765379997,108.63618629999837,53560.98889272
2023-08-08,15:37:35.000,220,10973590,13565,0,1691509054,13098.135337409993,108.55864586999814,53561.04478968001
2023-08-08,15:37:36.000,220,10973649,13765,0,1691509055,13098.182491580003,108.57274413000414,53561.13562224
2023-08-08,15:37:37.000,220,10973623,13565,0,1691509056,13098.229645749998,108.50930196000263,53561.13562224
2023-08-08,15:37:38.000,220,10973642,13365,0,1691509057,13098.169018959998,108.48815457000455,53561.149596480005
2023-08-08,15:37:39.000,220,10973657,13925,0,1691509058,13098.202700510003,108.48110543999792,53561.11466088
2023-08-08,15:37:40.000,220,10973677,13765,0,1691509059,13098.182491580003,108.49520370000391,53561.14260936001
2023-08-08,15:37:41.000,220,10973600,13965,0,1691509060,13098.169018959998,108.48815457000455,53561.100686640006
2023-08-08,15:37:42.000,220,10973578,13565,0,1691509061,13098.169018959998,108.50930196000263,53561.14260936001
2023-08-08,15:37:43.000,220,10973622,13685,0,1691509062,13098.142073720002,108.52340022000135,53561.06575104
2023-08-08,15:37:44.000,220,10973640,13845,0,1691509063,13098.081446930002,108.58684239000286,53561.079725280004
2023-08-08,15:37:45.000,220,10973621,13645,0,1691509064,13098.142073720002,108.54454760999943,53561.11466088
2023-08-08,15:37:46.000,220,10973635,13845,0,1691509065,13098.162282650002,108.58684239000286,53561.1565836
2023-08-08,15:37:47.000,220,10973659,13765,0,1691509066,13098.162282650002,108.6150389100003,53561.23344192
2023-08-08,15:37:48.000,220,10973682,13645,0,1691509067,13098.074710619992,108.65733369000372,53561.12863512
2023-08-08,15:37:49.000,220,10973613,13925,0,1691509068,13098.142073720002,108.67143195000244,53561.21248056001
2023-08-08,15:37:50.000,220,10973622,13845,0,1691509069,13098.115128479993,108.7137267299986,53561.17055784001
2023-08-08,15:37:51.000,220,10973608,13685,0,1691509070,13098.175755269993,108.67143195000244,53561.149596480005
2023-08-08,15:37:52.000,220,10973641,13845,0,1691509071,13098.256590989993,108.74192325000331,53561.24042904001
2023-08-08,15:37:53.000,220,10973603,13685,0,1691509072,13098.263327299988,108.76307064000139,53561.198506320005
2023-08-08,15:37:54.000,220,10973635,13685,0,1691509073,13098.283536229988,108.78421802999947,53561.2264548
2023-08-08,15:37:55.000,220,10973645,13565,0,1691509074,13098.364371949989,108.78421802999947,53561.2264548
2023-08-08,15:37:56.000,220,10973675,13805,0,1691509075,13098.411526119999,108.7771689000001,53561.20549344
2023-08-08,15:37:57.000,220,10973586,13885,0,1691509076,13098.48562552999,108.77011977000075,53561.24042904001
2023-08-08,15:37:58.000,220,10973613,13805,0,1691509077,13098.48562552999,108.84766020000097,53561.25440328
2023-08-08,15:37:59.000,220,10973620,13685,0,1691509078,13098.472152909999,108.84061107000161,53561.20549344
2023-08-08,15:38:00.000,220,10973630,13525,0,1691509079,13098.59340649,108.8265128100029,53561.296326
2023-08-08,15:38:01.000,220,10973595,13805,0,1691509080,13098.61361542,108.86880758999905,53561.219467680006
2023-08-08,15:38:02.000,220,10973581,14005,0,1691509081,13098.66750589999,108.91815150000184,53561.219467680006
2023-08-08,15:38:03.000,220,10973601,13645,0,1691509082,13098.701187449995,108.89700411000376,53561.247416160004
2023-08-08,15:38:04.000,220,10973645,13765,0,1691509083,13098.620351729995,108.9252006300012,53561.17754496
2023-08-08,15:38:05.000,220,10973606,13565,0,1691509084,13098.66750589999,108.89700411000376,53561.23344192
2023-08-08,15:38:06.000,220,10973654,13725,0,1691509085,13098.67424221,108.9252006300012,53561.2264548
2023-08-08,15:38:07.000,220,10973628,14085,0,1691509086,13098.68771482999,108.8899549800044,53561.24042904001
2023-08-08,15:38:08.000,220,10973590,13845,0,1691509087,13098.71466007,108.91110237000248,53561.247416160004
2023-08-08,15:38:09.000,220,10973595,13925,0,1691509088,13098.77528686,108.81241455000418,53561.24042904001
2023-08-08,15:38:10.000,220,10973597,13885,0,1691509089,13098.81570472,108.84061107000161,53561.296326
2023-08-08,15:38:11.000,220,10973606,13925,0,1691509090,13098.85612258,108.81241455000418,53561.32427448
2023-08-08,15:38:12.000,220,10973624,13645,0,1691509091,13098.82917733999,108.78421802999947,53561.28933888001
2023-08-08,15:38:13.000,220,10973616,13845,0,1691509092,13098.85612258,108.76307064000139,53561.30331312
2023-08-08,15:38:14.000,220,10973624,13605,0,1691509093,13098.822441029995,108.76307064000139,53561.31030024001
2023-08-08,15:38:15.000,220,10973631,13765,0,1691509094,13098.85612258,108.72782499000459,53561.28933888001
2023-08-08,15:38:16.000,220,10973612,13805,0,1691509095,13098.87633151,108.69962846999988,53561.35921008001
2023-08-08,15:38:17.000,220,10973625,14085,0,1691509096,13098.95716723,108.62208803999965,53561.366197200005
2023-08-08,15:38:18.000,220,10973623,13725,0,1691509097,13098.943694609996,108.63618629999837,53561.37318432
2023-08-08,15:38:19.000,220,10973640,13885,0,1691509098,13098.95716723,108.5797932600035,53561.32427448
2023-08-08,15:38:20.000,220,10973674,13925,0,1691509099,13098.990848779991,108.54454760999943,53561.4011328
2023-08-08,15:38:21.000,220,10973625,13765,0,1691509100,13099.058211880001,108.50930196000263,53561.366197200005
2023-08-08,15:38:22.000,220,10973632,13765,0,1691509101,13099.064948189996,108.42471240000305,53561.35921008001
2023-08-08,15:38:23.000,220,10973567,13765,0,1691509102,13099.017794020001,108.40356500999769,53561.3312616
2023-08-08,15:38:24.000,220,10973686,13885,0,1691509103,13099.051475569991,108.37536849000026,53561.34523584
2023-08-08,15:38:25.000,220,10973566,13725,0,1691509104,13099.105366049997,108.3330737100041,53561.40811992001
2023-08-08,15:38:26.000,220,10973635,13925,0,1691509105,13099.078420810001,108.24848415000451,53561.42908128001
2023-08-08,15:38:27.000,220,10973625,13885,0,1691509106,13099.112102359992,108.24143501999788,53561.4011328
2023-08-08,15:38:28.000,220,10973680,13725,0,1691509107,13099.098629740001,108.185041980003,53561.387158560006
2023-08-08,15:38:29.000,220,10973695,13725,0,1691509108,13099.085157119996,108.14979632999894,53561.366197200005
2023-08-08,15:38:30.000,220,10973596,13565,0,1691509109,13099.085157119996,108.1215998100015,53561.436068400006
2023-08-08,15:38:31.000,220,10973663,13725,0,1691509110,13099.064948189996,108.10750155000278,53561.42908128001
2023-08-08,15:38:32.000,220,10973604,13685,0,1691509111,13099.044739259996,108.07930502999807,53561.50593960001
2023-08-08,15:38:33.000,220,10973623,13685,0,1691509112,13099.011057709991,108.02996112000255,53561.50593960001
2023-08-08,15:38:34.000,220,10973610,13525,0,1691509113,13098.91674937,108.02996112000255,53561.47799112001
2023-08-08,15:38:35.000,220,10973692,14165,0,1691509114,13098.87633151,108.01586286000384,53561.47799112001
2023-08-08,15:38:36.000,220,10973648,13845,0,1691509115,13098.79549579,107.9735680800004,53561.45004264
2023-08-08,15:38:37.000,220,10973574,13805,0,1691509116,13098.72813268999,107.98061720999976,53561.46401688
2023-08-08,15:38:38.000,220,10973627,13725,0,1691509117,13098.65403328,108.00881373000448,53561.37318432
2023-08-08,15:38:39.000,220,10973645,13525,0,1691509118,13098.55298863,107.98766633999912,53561.38017144001
2023-08-08,15:38:40.000,220,10973597,13765,0,1691509119,13098.52604338999,107.98766633999912,53561.415107040004
2023-08-08,15:38:41.000,220,10973651,14005,0,1691509120,13098.532779699999,107.95242069000233,53561.471004
2023-08-08,15:38:42.000,220,10973605,13725,0,1691509121,13098.438471359994,108.00881373000448,53561.44305552
2023-08-08,15:38:43.000,220,10973581,13645,0,1691509122,13098.377844569994,107.96651895000105,53561.415107040004
2023-08-08,15:38:44.000,220,10973581,13765,0,1691509123,13098.249854679998,107.95946982000169,53561.28933888001
2023-08-08,15:38:45.000,220,10973634,13685,0,1691509124,13098.202700510003,107.96651895000105,53561.28933888001
2023-08-08,15:38:46.000,220,10973596,13685,0,1691509125,13098.148810029998,108.00881373000448,53561.25440328
2023-08-08,15:38:47.000,220,10973606,13725,0,1691509126,13098.142073720002,107.99471546999848,53561.28933888001
2023-08-08,15:38:48.000,220,10973606,13765,0,1691509127,13098.142073720002,108.01586286000384,53561.366197200005
2023-08-08,15:38:49.000,220,10973624,13445,0,1691509128,13098.088183239997,108.00176459999784,53561.31030024001
2023-08-08,15:38:50.000,220,10973681,13805,0,1691509129,13098.041029070002,108.00176459999784,53561.296326
2023-08-08,15:38:51.000,220,10973631,13965,0,1691509130,13098.054501689992,108.00881373000448,53561.31030024001
2023-08-08,15:38:52.000,220,10973627,13645,0,1691509131,13098.020820140002,108.00176459999784,53561.268377520006
2023-08-08,15:38:53.000,220,10973660,13965,0,1691509132,13098.000611210002,108.0229119900032,53561.24042904001
2023-08-08,15:38:54.000,220,10973627,13805,0,1691509133,13097.987138589997,108.05815763999999,53561.16357072
2023-08-08,15:38:55.000,220,10973607,13765,0,1691509134,13097.966929659997,108.00881373000448,53561.1565836
2023-08-08,15:38:56.000,220,10973662,13565,0,1691509135,13097.926511799997,108.07930502999807,53561.18453208
2023-08-08,15:38:57.000,220,10973650,13925,0,1691509136,13097.966929659997,108.05110851000063,53561.25440328
2023-08-08,15:38:58.000,220,10973641,13565,0,1691509137,13097.913039179992,108.07225589999871,53561.268377520006
2023-08-08,15:38:59.000,220,10973595,13485,0,1691509138,13097.886093939996,108.10750155000278,53561.268377520006
2023-08-08,15:39:00.000,220,10973674,13765,0,1691509139,13097.818730840001,108.13569807000022,53561.149596480005
2023-08-08,15:39:01.000,220,10973628,14085,0,1691509140,13097.825467149996,108.14274719999958,53561.13562224
2023-08-08,15:39:02.000,220,10973628,13405,0,1691509141,13097.798521910001,108.11455068000214,53561.17055784001
2023-08-08,15:39:03.000,220,10973643,13365,0,1691509142,13097.805258219996,108.10045242000342,53561.12863512
2023-08-08,15:39:04.000,220,10973590,13765,0,1691509143,13097.818730840001,108.1568454599983,53561.09369952001
2023-08-08,15:39:05.000,220,10973627,13925,0,1691509144,13097.892830249992,108.11455068000214,53561.21248056001
2023-08-08,15:39:06.000,220,10973646,13605,0,1691509145,13097.892830249992,108.10750155000278,53561.16357072
2023-08-08,15:39:07.000,220,10973622,13925,0,1691509146,13097.852412389992,108.11455068000214,53561.09369952001
2023-08-08,15:39:08.000,220,10973633,13725,0,1691509147,13097.865885009996,108.11455068000214,53561.02382832001
2023-08-08,15:39:09.000,220,10973593,13525,0,1691509148,13097.892830249992,108.06520676999935,53561.09369952001
2023-08-08,15:39:10.000,220,10973609,13845,0,1691509149,13097.906302869997,108.10750155000278,53561.05876392
2023-08-08,15:39:11.000,220,10973618,13565,0,1691509150,13097.832203459991,108.11455068000214,53561.00286696001
2023-08-08,15:39:12.000,220,10973637,13565,0,1691509151,13097.919775490001,108.06520676999935,53561.00286696001
2023-08-08,15:39:13.000,220,10973642,13725,0,1691509152,13097.973665969992,108.09340329000406,53561.05876392
2023-08-08,15:39:14.000,220,10973626,13565,0,1691509153,13098.074710619992,108.02996112000255,53561.17754496
2023-08-08,15:39:15.000,220,10973606,13565,0,1691509154,13098.108392169997,108.00176459999784,53561.07273816001
2023-08-08,15:39:16.000,220,10973602,13605,0,1691509155,13098.121864790002,108.04405938000127,53561.0867124
2023-08-08,15:39:17.000,220,10973630,13685,0,1691509156,13098.148810029998,108.00881373000448,53561.0168412
2023-08-08,15:39:18.000,220,10973635,13725,0,1691509157,13098.189227889998,108.01586286000384,53561.02382832001
2023-08-08,15:39:19.000,220,10973639,13645,0,1691509158,13098.256590989993,108.03701025000191,53561.03780256
2023-08-08,15:39:20.000,220,10973607,13805,0,1691509159,13098.323954089989,108.02996112000255,53561.05876392
2023-08-08,15:39:21.000,220,10973619,13925,0,1691509160,13098.350899329998,108.05815763999999,53561.06575104
2023-08-08,15:39:22.000,220,10973616,13725,0,1691509161,13098.384580879989,108.0863541600047,53561.0867124
2023-08-08,15:39:23.000,220,10973707,13325,0,1691509162,13098.391317189999,108.1215998100015,53561.0867124
2023-08-08,15:39:24.000,220,10973669,13885,0,1691509163,13098.310481469998,108.185041980003,53561.00985408
2023-08-08,15:39:25.000,220,10973658,13725,0,1691509164,13098.357635639994,108.19914024000173,53561.030815440005
2023-08-08,15:39:26.000,220,10973624,13685,0,1691509165,13098.411526119999,108.28372980000131,53561.03780256
2023-08-08,15:39:27.000,220,10973680,13925,0,1691509166,13098.458680289994,108.37536849000026,53561.07273816001
2023-08-08,15:39:28.000,220,10973633,13805,0,1691509167,13098.404789809989,108.40356500999769,53561.05876392
2023-08-08,15:39:29.000,220,10973659,13525,0,1691509168,13098.472152909999,108.45995804999984,53561.07273816001
2023-08-08,15:39:30.000,220,10973588,13565,0,1691509169,13098.478889219994,108.48815457000455,53561.09369952001
2023-08-08,15:39:31.000,220,10973681,13965,0,1691509170,13098.472152909999,108.50225283000327,53561.10767376
2023-08-08,15:39:32.000,220,10973579,13885,0,1691509171,13098.48562552999,108.53749848000007,53560.981905600005
2023-08-08,15:39:33.000,220,10973638,13525,0,1691509172,13098.512570769999,108.53749848000007,53561.0168412
2023-08-08,15:39:34.000,220,10973631,13565,0,1691509173,13098.50583445999,108.57274413000414,53561.00985408
2023-08-08,15:39:35.000,220,10973620,13645,0,1691509174,13098.492361839999,108.60798978000093,53561.03780256
2023-08-08,15:39:36.000,220,10973634,13845,0,1691509175,13098.56646124999,108.60094065000158,53561.06575104
2023-08-08,15:39:37.000,220,10973652,14085,0,1691509176,13098.63382435,108.62913716999901,53561.07273816001
2023-08-08,15:39:38.000,220,10973594,13845,0,1691509177,13098.62708803999,108.63618629999837,53561.05876392
2023-08-08,15:39:39.000,220,10973655,13645,0,1691509178,13098.60687910999,108.60094065000158,53560.981905600005
2023-08-08,15:39:40.000,220,10973658,14045,0,1691509179,13098.63382435,108.60798978000093,53561.030815440005
2023-08-08,15:39:41.000,220,10973624,13965,0,1691509180,13098.660769589995,108.52340022000135,53561.05876392
2023-08-08,15:39:42.000,220,10973637,13925,0,1691509181,13098.65403328,108.53749848000007,53561.06575104
2023-08-08,15:39:43.000,220,10973597,13845,0,1691509182,13098.64729696999,108.48815457000455,53561.02382832001
2023-08-08,15:39:44.000,220,10973592,13765,0,1691509183,13098.680978519995,108.49520370000391,53561.03780256
2023-08-08,15:39:45.000,220,10973613,13685,0,1691509184,13098.78875947999,108.4317615300024,53561.10767376
2023-08-08,15:39:46.000,220,10973599,13485,0,1691509185,13098.79549579,108.42471240000305,53561.051776800006
2023-08-08,15:39:47.000,220,10973633,13525,0,1691509186,13098.77528686,108.35422110000218,53561.100686640006
2023-08-08,15:39:48.000,220,10973624,13845,0,1691509187,13098.76855054999,108.37536849000026,53560.98889272
2023-08-08,15:39:49.000,220,10973652,13885,0,1691509188,13098.802232099995,108.27668067000195,53561.00286696001
2023-08-08,15:39:50.000,220,10973667,13845,0,1691509189,13098.86959519999,108.29077893000067,53561.051776800006
2023-08-08,15:39:51.000,220,10973647,13445,0,1691509190,13098.923485679996,108.23438588999852,53561.06575104
2023-08-08,15:39:52.000,220,10973637,13565,0,1691509191,13098.950430919991,108.21323850000044,53561.12164800001
2023-08-08,15:39:53.000,220,10973616,13725,0,1691509192,13098.950430919991,108.16389458999765,53561.079725280004
2023-08-08,15:39:54.000,220,10973646,13405,0,1691509193,13099.011057709991,108.17799285000365,53561.16357072
2023-08-08,15:39:55.000,220,10973685,13565,0,1691509194,13098.963903539996,108.13569807000022,53561.0867124
2023-08-08,15:39:56.000,220,10973672,13885,0,1691509195,13098.997585090001,108.11455068000214,53561.079725280004
2023-08-08,15:39:57.000,220,10973670,13845,0,1691509196,13099.017794020001,108.10045242000342,53561.11466088
2023-08-08,15:39:58.000,220,10973662,13805,0,1691509197,13099.058211880001,108.06520676999935,53561.03780256
2023-08-08,15:39:59.000,220,10973663,13725,0,1691509198,13099.058211880001,108.07225589999871,53561.079725280004
2023-08-08,15:40:00.000,220,10973630,13845,0,1691509199,13099.038002950001,108.10750155000278,53561.079725280004
2023-08-08,15:40:01.000,220,10973561,13525,0,1691509200,13099.118838670001,108.09340329000406,53561.17754496
2023-08-08,15:40:02.000,220,10973696,13885,0,1691509201,13099.159256530002,108.1215998100015,53561.16357072
2023-08-08,15:40:03.000,220,10973649,13685,0,1691509202,13099.078420810001,108.10045242000342,53561.16357072
2023-08-08,15:40:04.000,220,10973637,14085,0,1691509203,13099.051475569991,108.10045242000342,53561.11466088
2023-08-08,15:40:05.000,220,10973619,13565,0,1691509204,13099.064948189996,108.09340329000406,53561.16357072
2023-08-08,15:40:06.000,220,10973637,13765,0,1691509205,13099.091893429992,108.11455068000214,53561.16357072
2023-08-08,15:40:07.000,220,10973661,13725,0,1691509206,13099.078420810001,108.1568454599983,53561.17055784001
2023-08-08,15:40:08.000,220,10973646,13605,0,1691509207,13098.97737616,108.14979632999894,53561.11466088
2023-08-08,15:40:09.000,220,10973623,13725,0,1691509208,13099.038002950001,108.13569807000022,53561.2264548
2023-08-08,15:40:10.000,220,10973606,13885,0,1691509209,13099.064948189996,108.14979632999894,53561.24042904001
2023-08-08,15:40:11.000,220,10973648,14005,0,1691509210,13099.071684499992,108.16389458999765,53561.268377520006
2023-08-08,15:40:12.000,220,10973638,13565,0,1691509211,13099.024530329996,108.14979632999894,53561.21248056001
2023-08-08,15:40:13.000,220,10973552,13525,0,1691509212,13098.984112469996,108.1568454599983,53561.1565836
2023-08-08,15:40:14.000,220,10973616,13525,0,1691509213,13098.943694609996,108.185041980003,53561.12164800001
2023-08-08,15:40:15.000,220,10973611,13925,0,1691509214,13098.963903539996,108.19209111000237,53561.14260936001
2023-08-08,15:40:16.000,220,10973596,13885,0,1691509215,13098.963903539996,108.22733675999916,53561.20549344
2023-08-08,15:40:17.000,220,10973594,13645,0,1691509216,13098.984112469996,108.24848415000451,53561.24042904001
2023-08-08,15:40:18.000,220,10973633,13605,0,1691509217,13098.970639849991,108.26963154000259,53561.24042904001
2023-08-08,15:40:19.000,220,10973598,13925,0,1691509218,13098.970639849991,108.26963154000259,53561.21248056001
2023-08-08,15:40:20.000,220,10973584,13965,0,1691509219,13098.903276749996,108.27668067000195,53561.16357072
2023-08-08,15:40:21.000,220,10973663,13805,0,1691509220,13098.963903539996,108.32602458000474,53561.16357072
2023-08-08,15:40:22.000,220,10973622,13845,0,1691509221,13098.984112469996,108.30487718999939,53561.19151920001
2023-08-08,15:40:23.000,220,10973605,13725,0,1691509222,13098.984112469996,108.31192631999875,53561.19151920001
2023-08-08,15:40:24.000,220,10973662,13765,0,1691509223,13098.923485679996,108.34012284000346,53561.1565836
2023-08-08,15:40:25.000,220,10973624,13645,0,1691509224,13098.97737616,108.32602458000474,53561.18453208
2023-08-08,15:40:26.000,220,10973601,13845,0,1691509225,13099.004321399996,108.35422110000218,53561.247416160004
2023-08-08,15:40:27.000,220,10973644,13525,0,1691509226,13098.97737616,108.3683193600009,53561.268377520006
2023-08-08,15:40:28.000,220,10973683,13725,0,1691509227,13098.930221989991,108.40356500999769,53561.219467680006
2023-08-08,15:40:29.000,220,10973589,13565,0,1691509228,13098.923485679996,108.43881066000176,53561.1565836
2023-08-08,15:40:30.000,220,10973617,13325,0,1691509229,13098.91674937,108.49520370000391,53561.17754496
2023-08-08,15:40:31.000,220,10973646,13445,0,1691509230,13098.943694609996,108.4670071799992,53561.20549344
2023-08-08,15:40:32.000,220,10973619,13605,0,1691509231,13098.950430919991,108.48110543999792,53561.268377520006
2023-08-08,15:40:33.000,220,10973609,13885,0,1691509232,13098.963903539996,108.54454760999943,53561.20549344
2023-08-08,15:40:34.000,220,10973628,13925,0,1691509233,13098.91674937,108.52340022000135,53561.219467680006
2023-08-08,15:40:35.000,220,10973673,13725,0,1691509234,13098.943694609996,108.52340022000135,53561.30331312
2023-08-08,15:40:36.000,220,10973631,13805,0,1691509235,13098.943694609996,108.54454760999943,53561.268377520006
2023-08-08,15:40:37.000,220,10973568,13605,0,1691509236,13098.903276749996,108.56569500000478,53561.26139040001
2023-08-08,15:40:38.000,220,10973622,13685,0,1691509237,13098.842649959995,108.59389152000222,53561.198506320005
2023-08-08,15:40:39.000,220,10973620,13805,0,1691509238,13098.83591365,108.60094065000158,53561.17754496
2023-08-08,15:40:40.000,220,10973586,13765,0,1691509239,13098.903276749996,108.56569500000478,53561.247416160004
2023-08-08,15:40:41.000,220,10973604,13565,0,1691509240,13098.923485679996,108.58684239000286,53561.25440328
2023-08-08,15:40:42.000,220,10973625,13645,0,1691509241,13098.91674937,108.5797932600035,53561.28933888001
2023-08-08,15:40:43.000,220,10973671,13565,0,1691509242,13098.91001305999,108.58684239000286,53561.268377520006
2023-08-08,15:40:44.000,220,10973631,13805,0,1691509243,13098.862858889996,108.60798978000093,53561.198506320005
2023-08-08,15:40:45.000,220,10973616,14285,0,1691509244,13098.89654044,108.60094065000158,53561.19151920001
2023-08-08,15:40:46.000,220,10973612,13605,0,1691509245,13098.903276749996,108.58684239000286,53561.18453208
2023-08-08,15:40:47.000,220,10973621,13765,0,1691509246,13098.963903539996,108.60094065000158,53561.219467680006
2023-08-08,15:40:48.000,220,10973600,13925,0,1691509247,13098.930221989991,108.58684239000286,53561.20549344
2023-08-08,15:40:49.000,220,10973570,13805,0,1691509248,13098.95716723,108.5797932600035,53561.23344192
2023-08-08,15:40:50.000,220,10973632,13765,0,1691509249,13098.95716723,108.58684239000286,53561.20549344
2023-08-08,15:40:51.000,220,10973625,13725,0,1691509250,13098.970639849991,108.56569500000478,53561.25440328
2023-08-08,15:40:52.000,220,10973608,13885,0,1691509251,13098.95716723,108.54454760999943,53561.2264548
2023-08-08,15:40:53.000,220,10973651,13645,0,1691509252,13099.004321399996,108.51635109000199,53561.17754496
2023-08-08,15:40:54.000,220,10973654,13725,0,1691509253,13098.91001305999,108.51635109000199,53561.198506320005
2023-08-08,15:40:55.000,220,10973636,13565,0,1691509254,13098.903276749996,108.54454760999943,53561.149596480005
2023-08-08,15:40:56.000,220,10973625,13525,0,1691509255,13098.923485679996,108.48815457000455,53561.17055784001
2023-08-08,15:40:57.000,220,10973595,13725,0,1691509256,13099.017794020001,108.49520370000391,53561.219467680006
2023-08-08,15:40:58.000,220,10973634,13645,0,1691509257,13098.970639849991,108.50225283000327,53561.17754496
2023-08-08,15:40:59.000,220,10973637,13845,0,1691509258,13098.930221989991,108.50225283000327,53561.11466088
2023-08-08,15:41:00.000,220,10973597,13565,0,1691509259,13098.903276749996,108.45995804999984,53561.14260936001
2023-08-08,15:41:01.000,220,10973584,13485,0,1691509260,13098.87633151,108.4670071799992,53561.11466088
2023-08-08,15:41:02.000,220,10973645,13565,0,1691509261,13098.91674937,108.48110543999792,53561.11466088
2023-08-08,15:41:03.000,220,10973602,13885,0,1691509262,13098.81570472,108.50225283000327,53561.02382832001
2023-08-08,15:41:04.000,220,10973638,13645,0,1691509263,13098.842649959995,108.49520370000391,53561.0867124
2023-08-08,15:41:05.000,220,10973608,13605,0,1691509264,13098.88980412999,108.50930196000263,53561.13562224
2023-08-08,15:41:06.000,220,10973656,13925,0,1691509265,13098.91001305999,108.48815457000455,53561.149596480005
2023-08-08,15:41:07.000,220,10973638,13885,0,1691509266,13098.842649959995,108.50225283000327,53561.079725280004
2023-08-08,15:41:08.000,220,10973638,13805,0,1691509267,13098.76855054999,108.50225283000327,53561.06575104
2023-08-08,15:41:09.000,220,10973689,13725,0,1691509268,13098.80896840999,108.48815457000455,53561.0867124
2023-08-08,15:41:10.000,220,10973603,14005,0,1691509269,13098.802232099995,108.50225283000327,53561.14260936001
2023-08-08,15:41:11.000,220,10973574,13565,0,1691509270,13098.822441029995,108.48815457000455,53561.10767376
2023-08-08,15:41:12.000,220,10973633,13925,0,1691509271,13098.782023169995,108.44585979000112,53561.03780256
2023-08-08,15:41:13.000,220,10973616,13605,0,1691509272,13098.84938626999,108.4670071799992,53561.051776800006
2023-08-08,15:41:14.000,220,10973622,13565,0,1691509273,13098.80896840999,108.41766327000369,53561.051776800006
2023-08-08,15:41:15.000,220,10973682,13925,0,1691509274,13098.87633151,108.38241761999961,53561.04478968001
2023-08-08,15:41:16.000,220,10973621,13685,0,1691509275,13098.86959519999,108.3330737100041,53561.051776800006
2023-08-08,15:41:17.000,220,10973555,13885,0,1691509276,13098.883067819996,108.28372980000131,53560.99587984
2023-08-08,15:41:18.000,220,10973626,13685,0,1691509277,13098.883067819996,108.28372980000131,53560.95395712001
2023-08-08,15:41:19.000,220,10973601,13925,0,1691509278,13098.9369583,108.27668067000195,53560.94697
2023-08-08,15:41:20.000,220,10973630,13525,0,1691509279,13098.990848779991,108.22733675999916,53561.030815440005
2023-08-08,15:41:21.000,220,10973632,13565,0,1691509280,13099.071684499992,108.19914024000173,53561.04478968001
2023-08-08,15:41:22.000,220,10973623,13565,0,1691509281,13099.044739259996,108.17094372000429,53561.02382832001
2023-08-08,15:41:23.000,220,10973595,13565,0,1691509282,13099.132311289992,108.1568454599983,53561.06575104
2023-08-08,15:41:24.000,220,10973634,14045,0,1691509283,13099.071684499992,108.12864894000086,53560.97491848001
2023-08-08,15:41:25.000,220,10973603,14005,0,1691509284,13099.105366049997,108.09340329000406,53561.00985408
2023-08-08,15:41:26.000,220,10973623,13885,0,1691509285,13099.139047600002,108.10045242000342,53561.05876392
2023-08-08,15:41:27.000,220,10973602,13525,0,1691509286,13099.152520219992,108.04405938000127,53561.030815440005
2023-08-08,15:41:28.000,220,10973612,13565,0,1691509287,13099.139047600002,108.09340329000406,53561.04478968001
2023-08-08,15:41:29.000,220,10973621,14005,0,1691509288,13099.152520219992,108.09340329000406,53561.05876392
2023-08-08,15:41:30.000,220,10973654,13565,0,1691509289,13099.165992839997,108.09340329000406,53561.12863512
2023-08-08,15:41:31.000,220,10973602,13605,0,1691509290,13099.199674390002,108.11455068000214,53561.09369952001
2023-08-08,15:41:32.000,220,10973637,13445,0,1691509291,13099.152520219992,108.12864894000086,53561.00286696001
2023-08-08,15:41:33.000,220,10973644,13765,0,1691509292,13099.179465460002,108.14979632999894,53561.06575104
2023-08-08,15:41:34.000,220,10973584,13565,0,1691509293,13099.152520219992,108.13569807000022,53560.99587984
2023-08-08,15:41:35.000,220,10973599,13565,0,1691509294,13099.139047600002,108.1215998100015,53560.96793136
2023-08-08,15:41:36.000,220,10973633,13645,0,1691509295,13099.165992839997,108.07225589999871,53561.0867124
2023-08-08,15:41:37.000,220,10973635,13685,0,1691509296,13099.226619629997,108.10750155000278,53561.100686640006
2023-08-08,15:41:38.000,220,10973641,13965,0,1691509297,13099.213147009992,108.03701025000191,53561.0867124
2023-08-08,15:41:39.000,220,10973632,13405,0,1691509298,13099.213147009992,108.07225589999871,53561.00286696001
2023-08-08,15:41:40.000,220,10973646,13405,0,1691509299,13099.233355939992,108.0229119900032,53561.06575104
2023-08-08,15:41:41.000,220,10973613,13845,0,1691509300,13099.226619629997,107.96651895000105,53561.06575104
2023-08-08,15:41:42.000,220,10973623,14085,0,1691509301,13099.300719040002,107.98766633999912,53561.02382832001
2023-08-08,15:41:43.000,220,10973640,13645,0,1691509302,13099.233355939992,107.95242069000233,53560.981905600005
2023-08-08,15:41:44.000,220,10973651,13725,0,1691509303,13099.280510110002,107.9735680800004,53561.00985408
2023-08-08,15:41:45.000,220,10973644,13845,0,1691509304,13099.354609519993,107.90307677999954,53561.0867124
2023-08-08,15:41:46.000,220,10973641,13965,0,1691509305,13099.401763690003,107.86783113000274,53561.09369952001
2023-08-08,15:41:47.000,220,10973585,13605,0,1691509306,13099.401763690003,107.85373287000402,53561.0867124
2023-08-08,15:41:48.000,220,10973580,13645,0,1691509307,13099.408499999998,107.81848721999995,53561.0168412
2023-08-08,15:41:49.000,220,10973582,13645,0,1691509308,13099.448917859998,107.75504504999844,53561.11466088
2023-08-08,15:41:50.000,220,10973645,13685,0,1691509309,13099.523017269988,107.71275027000229,53561.12164800001
2023-08-08,15:41:51.000,220,10973645,13805,0,1691509310,13099.502808339988,107.65635723000014,53561.10767376
2023-08-08,15:41:52.000,220,10973621,13565,0,1691509311,13099.576907749994,107.68455375000485,53561.14260936001
2023-08-08,15:41:53.000,220,10973552,13245,0,1691509312,13099.556698819993,107.59996418999799,53561.198506320005
2023-08-08,15:41:54.000,220,10973595,13645,0,1691509313,13099.590380369998,107.59996418999799,53561.1565836
2023-08-08,15:41:55.000,220,10973558,13645,0,1691509314,13099.617325609994,107.55062028000248,53561.20549344
2023-08-08,15:41:56.000,220,10973654,13925,0,1691509315,13099.610589299999,107.53652202000376,53561.18453208
2023-08-08,15:41:57.000,220,10973588,13645,0,1691509316,13099.664479779989,107.50127636999969,53561.198506320005
2023-08-08,15:41:58.000,220,10973636,13765,0,1691509317,13099.637534539994,107.50127636999969,53561.100686640006
2023-08-08,15:41:59.000,220,10973597,13765,0,1691509318,13099.624061919989,107.49422724000033,53561.13562224
2023-08-08,15:42:00.000,220,10973586,13725,0,1691509319,13099.610589299999,107.46603072000289,53561.198506320005
2023-08-08,15:42:01.000,220,10973600,13605,0,1691509320,13099.630798229999,107.39553942000202,53561.24042904001
2023-08-08,15:42:02.000,220,10973640,13605,0,1691509321,13099.617325609994,107.39553942000202,53561.219467680006
2023-08-08,15:42:03.000,220,10973618,13885,0,1691509322,13099.549962509998,107.40258855000138,53561.18453208
2023-08-08,15:42:04.000,220,10973629,13405,0,1691509323,13099.462390479988,107.36029376999795,53561.16357072
2023-08-08,15:42:05.000,220,10973589,13525,0,1691509324,13099.455654169993,107.33914637999987,53561.19151920001
2023-08-08,15:42:06.000,220,10973583,13685,0,1691509325,13099.482599409988,107.30390073000308,53561.198506320005
2023-08-08,15:42:07.000,220,10973576,13525,0,1691509326,13099.448917859998,107.27570420999837,53561.2264548
2023-08-08,15:42:08.000,220,10973596,13605,0,1691509327,13099.341136900002,107.24750769000093,53561.1565836
2023-08-08,15:42:09.000,220,10973621,13805,0,1691509328,13099.320927970002,107.18406551999942,53561.198506320005
2023-08-08,15:42:10.000,220,10973599,13725,0,1691509329,13099.334400589993,107.18406551999942,53561.219467680006
2023-08-08,15:42:11.000,220,10973565,13485,0,1691509330,13099.246828559997,107.16291813000134,53561.2264548
2023-08-08,15:42:12.000,220,10973652,13845,0,1691509331,13099.240092250002,107.16291813000134,53561.18453208
2023-08-08,15:42:13.000,220,10973628,13885,0,1691509332,13099.152520219992,107.15586900000199,53561.21248056001
2023-08-08,15:42:14.000,220,10973625,13645,0,1691509333,13099.118838670001,107.15586900000199,53561.18453208
2023-08-08,15:42:15.000,220,10973593,13725,0,1691509334,13099.058211880001,107.19816377999814,53561.14260936001
2023-08-08,15:42:16.000,220,10973572,13565,0,1691509335,13099.011057709991,107.2193111700035,53561.09369952001
2023-08-08,15:42:17.000,220,10973627,13925,0,1691509336,13099.024530329996,107.19816377999814,53561.198506320005
2023-08-08,15:42:18.000,220,10973583,13805,0,1691509337,13098.984112469996,107.21226204000413,53561.19151920001
2023-08-08,15:42:19.000,220,10973612,13645,0,1691509338,13098.9369583,107.19111464999878,53561.17754496
2023-08-08,15:42:20.000,220,10973611,13805,0,1691509339,13098.87633151,107.23340943000221,53561.06575104
2023-08-08,15:42:21.000,220,10973621,13645,0,1691509340,13098.87633151,107.24750769000093,53561.14260936001
2023-08-08,15:42:22.000,220,10973618,13405,0,1691509341,13098.842649959995,107.23340943000221,53561.11466088
2023-08-08,15:42:23.000,220,10973592,13565,0,1691509342,13098.761814239995,107.24045856000157,53561.079725280004
2023-08-08,15:42:24.000,220,10973621,13405,0,1691509343,13098.761814239995,107.24045856000157,53561.04478968001
2023-08-08,15:42:25.000,220,10973614,13885,0,1691509344,13098.822441029995,107.18406551999942,53561.1565836
2023-08-08,15:42:26.000,220,10973610,13925,0,1691509345,13098.81570472,107.18406551999942,53561.12863512
2023-08-08,15:42:27.000,220,10973617,13645,0,1691509346,13098.80896840999,107.16291813000134,53561.13562224
2023-08-08,15:42:28.000,220,10973601,13525,0,1691509347,13098.721396379995,107.19111464999878,53561.04478968001
2023-08-08,15:42:29.000,220,10973632,13605,0,1691509348,13098.734869,107.12062334999791,53561.0867124
2023-08-08,15:42:30.000,220,10973647,13565,0,1691509349,13098.69445114,107.11357421999855,53561.05876392
2023-08-08,15:42:31.000,220,10973579,13765,0,1691509350,13098.741605309995,107.05013205000432,53561.06575104
2023-08-08,15:42:32.000,220,10973624,13925,0,1691509351,13098.734869,107.03603378999833,53561.100686640006
2023-08-08,15:42:33.000,220,10973624,13725,0,1691509352,13098.701187449995,107.03603378999833,53561.100686640006
2023-08-08,15:42:34.000,220,10973599,13565,0,1691509353,13098.721396379995,107.02898465999897,53561.0867124
2023-08-08,15:42:35.000,220,10973600,13525,0,1691509354,13098.620351729995,106.98668988000281,53561.09369952001
2023-08-08,15:42:36.000,220,10973641,13925,0,1691509355,13098.640560659995,107.02193552999961,53561.11466088
2023-08-08,15:42:37.000,220,10973596,13765,0,1691509356,13098.62708803999,106.98668988000281,53561.09369952001
2023-08-08,15:42:38.000,220,10973608,13845,0,1691509357,13098.640560659995,106.98668988000281,53561.03780256
2023-08-08,15:42:39.000,220,10973598,13805,0,1691509358,13098.58667017999,106.98668988000281,53560.97491848001
2023-08-08,15:42:40.000,220,10973651,13565,0,1691509359,13098.579933869994,107.02898465999897,53560.95395712001
2023-08-08,15:42:41.000,220,10973586,13565,0,1691509360,13098.62708803999,107.04308291999769,53561.03780256
2023-08-08,15:42:42.000,220,10973625,13525,0,1691509361,13098.62708803999,107.03603378999833,53561.051776800006
2023-08-08,15:42:43.000,220,10973635,13525,0,1691509362,13098.559724939994,107.07832857000176,53561.04478968001
2023-08-08,15:42:44.000,220,10973593,13645,0,1691509363,13098.472152909999,107.12062334999791,53560.95395712001
2023-08-08,15:42:45.000,220,10973626,13605,0,1691509364,13098.451943979999,107.11357421999855,53560.94697
2023-08-08,15:42:46.000,220,10973622,13685,0,1691509365,13098.424998739989,107.18406551999942,53560.96793136
2023-08-08,15:42:47.000,220,10973624,13965,0,1691509366,13098.418262429994,107.20521291000478,53561.0168412
2023-08-08,15:42:48.000,220,10973545,13725,0,1691509367,13098.317217779993,107.25455682000029,53560.99587984
2023-08-08,15:42:49.000,220,10973602,13845,0,1691509368,13098.344163019989,107.27570420999837,53560.96094424
2023-08-08,15:42:50.000,220,10973574,13605,0,1691509369,13098.377844569994,107.27570420999837,53561.0168412
2023-08-08,15:42:51.000,220,10973659,13925,0,1691509370,13098.364371949989,107.26160594999965,53560.981905600005
2023-08-08,15:42:52.000,220,10973606,14005,0,1691509371,13098.330690399998,107.26865507999901,53560.863124560005
2023-08-08,15:42:53.000,220,10973628,13605,0,1691509372,13098.357635639994,107.26160594999965,53560.95395712001
2023-08-08,15:42:54.000,220,10973625,13765,0,1691509373,13098.330690399998,107.28275333999773,53560.863124560005
2023-08-08,15:42:55.000,220,10973617,14005,0,1691509374,13098.357635639994,107.26160594999965,53560.89806016
2023-08-08,15:42:56.000,220,10973596,13765,0,1691509375,13098.404789809989,107.22636030000285,53560.96793136
2023-08-08,15:42:57.000,220,10973593,13925,0,1691509376,13098.46541659999,107.22636030000285,53560.981905600005
2023-08-08,15:42:58.000,220,10973582,13405,0,1691509377,13098.418262429994,107.22636030000285,53560.97491848001
2023-08-08,15:42:59.000,220,10973664,13325,0,1691509378,13098.404789809989,107.1699672600007,53560.95395712001
2023-08-08,15:43:00.000,220,10973660,13965,0,1691509379,13098.391317189999,107.1699672600007,53560.932995760006
2023-08-08,15:43:01.000,220,10973618,13725,0,1691509380,13098.391317189999,107.11357421999855,53560.90504728001
2023-08-08,15:43:02.000,220,10973609,13725,0,1691509381,13098.350899329998,107.13472161000391,53560.912034400004
2023-08-08,15:43:03.000,220,10973616,13565,0,1691509382,13098.276799919993,107.08537770000112,53560.814214720005
2023-08-08,15:43:04.000,220,10973651,13565,0,1691509383,13098.303745159988,107.11357421999855,53560.90504728001
2023-08-08,15:43:05.000,220,10973626,13525,0,1691509384,13098.411526119999,107.05013205000432,53560.98889272
2023-08-08,15:43:06.000,220,10973625,13765,0,1691509385,13098.418262429994,107.06423031000304,53560.96793136
2023-08-08,15:43:07.000,220,10973703,13605,0,1691509386,13098.431735049999,107.03603378999833,53560.96793136
2023-08-08,15:43:08.000,220,10973589,13805,0,1691509387,13098.344163019989,107.05013205000432,53560.87709880001
2023-08-08,15:43:09.000,220,10973653,13965,0,1691509388,13098.384580879989,107.04308291999769,53560.91902152
2023-08-08,15:43:10.000,220,10973666,13445,0,1691509389,13098.391317189999,107.05718118000368,53560.912034400004
2023-08-08,15:43:11.000,220,10973618,13685,0,1691509390,13098.411526119999,107.02898465999897,53560.93998288
2023-08-08,15:43:12.000,220,10973603,13765,0,1691509391,13098.438471359994,107.02898465999897,53560.95395712001
2023-08-08,15:43:13.000,220,10973637,13685,0,1691509392,13098.445207669989,107.05718118000368,53560.92600864001
2023-08-08,15:43:14.000,220,10973585,13805,0,1691509393,13098.46541659999,107.06423031000304,53560.87709880001
2023-08-08,15:43:15.000,220,10973652,13885,0,1691509394,13098.48562552999,107.08537770000112,53560.91902152
2023-08-08,15:43:16.000,220,10973636,13805,0,1691509395,13098.458680289994,107.12062334999791,53560.89107304
2023-08-08,15:43:17.000,220,10973621,13765,0,1691509396,13098.492361839999,107.09242683000048,53560.89806016
2023-08-08,15:43:18.000,220,10973588,13605,0,1691509397,13098.418262429994,107.08537770000112,53560.82818896
2023-08-08,15:43:19.000,220,10973570,13565,0,1691509398,13098.451943979999,107.08537770000112,53560.89806016
2023-08-08,15:43:20.000,220,10973548,13525,0,1691509399,13098.532779699999,107.09947595999984,53560.96094424
2023-08-08,15:43:21.000,220,10973574,13885,0,1691509400,13098.539516009994,107.09242683000048,53560.95395712001
2023-08-08,15:43:22.000,220,10973595,13765,0,1691509401,13098.532779699999,107.09242683000048,53560.91902152
2023-08-08,15:43:23.000,220,10973645,13325,0,1691509402,13098.57319756,107.05013205000432,53560.95395712001
2023-08-08,15:43:24.000,220,10973627,13805,0,1691509403,13098.492361839999,107.03603378999833,53560.87011168
2023-08-08,15:43:25.000,220,10973642,13925,0,1691509404,13098.50583445999,107.02193552999961,53560.89806016
2023-08-08,15:43:26.000,220,10973591,13565,0,1691509405,13098.52604338999,107.00078814000153,53560.92600864001
2023-08-08,15:43:27.000,220,10973623,13725,0,1691509406,13098.519307079994,106.96554249000474,53560.94697
2023-08-08,15:43:28.000,220,10973573,13645,0,1691509407,13098.478889219994,106.95144422999874,53560.884085920006
2023-08-08,15:43:29.000,220,10973598,13685,0,1691509408,13098.52604338999,106.90914945000259,53560.92600864001
2023-08-08,15:43:30.000,220,10973592,13565,0,1691509409,13098.54625231999,106.8598055399998,53560.99587984
2023-08-08,15:43:31.000,220,10973631,13965,0,1691509410,13098.54625231999,106.83865815000172,53560.95395712001
2023-08-08,15:43:32.000,220,10973640,13685,0,1691509411,13098.492361839999,106.824559890003,53560.981905600005
2023-08-08,15:43:33.000,220,10973638,13445,0,1691509412,13098.492361839999,106.78226510999957,53560.884085920006
2023-08-08,15:43:34.000,220,10973618,13725,0,1691509413,13098.458680289994,106.7611177200015,53560.90504728001
2023-08-08,15:43:35.000,220,10973641,13525,0,1691509414,13098.55298863,106.68357729000127,53560.932995760006
2023-08-08,15:43:36.000,220,10973624,13725,0,1691509415,13098.57319756,106.68357729000127,53560.95395712001
2023-08-08,15:43:37.000,220,10973595,13525,0,1691509416,13098.58667017999,106.68357729000127,53560.97491848001
2023-08-08,15:43:38.000,220,10973590,13765,0,1691509417,13098.56646124999,106.62718424999912,53560.96094424
2023-08-08,15:43:39.000,220,10973642,13525,0,1691509418,13098.579933869994,106.58488947000296,53561.00286696001
2023-08-08,15:43:40.000,220,10973614,13605,0,1691509419,13098.539516009994,106.56374208000489,53560.96094424
2023-08-08,15:43:41.000,220,10973622,13485,0,1691509420,13098.56646124999,106.5143981700021,53560.932995760006
2023-08-08,15:43:42.000,220,10973636,13565,0,1691509421,13098.559724939994,106.47210338999867,53560.981905600005
2023-08-08,15:43:43.000,220,10973661,13605,0,1691509422,13098.472152909999,106.44390687000123,53560.93998288
2023-08-08,15:43:44.000,220,10973609,13645,0,1691509423,13098.48562552999,106.45095600000059,53560.97491848001
2023-08-08,15:43:45.000,220,10973627,13725,0,1691509424,13098.519307079994,106.42980861000251,53561.0168412
2023-08-08,15:43:46.000,220,10973577,13445,0,1691509425,13098.519307079994,106.40866122000443,53561.030815440005
2023-08-08,15:43:47.000,220,10973637,13845,0,1691509426,13098.55298863,106.4016120899978,53561.051776800006
2023-08-08,15:43:48.000,220,10973663,13765,0,1691509427,13098.438471359994,106.38046469999972,53560.98889272
2023-08-08,15:43:49.000,220,10973627,13485,0,1691509428,13098.431735049999,106.35931731000164,53560.98889272
2023-08-08,15:43:50.000,220,10973604,14085,0,1691509429,13098.431735049999,106.32407166000485,53561.05876392
2023-08-08,15:43:51.000,220,10973622,13565,0,1691509430,13098.438471359994,106.3029242699995,53561.07273816001
2023-08-08,15:43:52.000,220,10973582,13485,0,1691509431,13098.418262429994,106.3311207900042,53561.03780256
2023-08-08,15:43:53.000,220,10973607,13525,0,1691509432,13098.364371949989,106.3029242699995,53561.00286696001
2023-08-08,15:43:54.000,220,10973610,13685,0,1691509433,13098.303745159988,106.31702252999821,53561.02382832001
2023-08-08,15:43:55.000,220,10973641,13885,0,1691509434,13098.350899329998,106.32407166000485,53560.981905600005
2023-08-08,15:43:56.000,220,10973644,13845,0,1691509435,13098.276799919993,106.3311207900042,53560.95395712001
2023-08-08,15:43:57.000,220,10973638,13605,0,1691509436,13098.270063609998,106.33816992000357,53560.981905600005
2023-08-08,15:43:58.000,220,10973598,13445,0,1691509437,13098.202700510003,106.34521905000292,53560.93998288
2023-08-08,15:43:59.000,220,10973623,13645,0,1691509438,13098.169018959998,106.32407166000485,53560.90504728001
2023-08-08,15:44:00.000,220,10973672,13565,0,1691509439,13098.182491580003,106.35226818000228,53560.99587984
2023-08-08,15:44:01.000,220,10973651,13685,0,1691509440,13098.182491580003,106.37341557000036,53560.96793136
2023-08-08,15:44:02.000,220,10973638,13645,0,1691509441,13098.169018959998,106.31702252999821,53561.0168412
2023-08-08,15:44:03.000,220,10973682,13605,0,1691509442,13098.162282650002,106.30997339999885,53560.93998288
2023-08-08,15:44:04.000,220,10973619,13805,0,1691509443,13098.081446930002,106.2676786200027,53560.884085920006
2023-08-08,15:44:05.000,220,10973677,13725,0,1691509444,13098.081446930002,106.26062949000334,53560.91902152
2023-08-08,15:44:06.000,220,10973622,13685,0,1691509445,13098.115128479993,106.23948209999799,53560.95395712001
2023-08-08,15:44:07.000,220,10973632,14005,0,1691509446,13098.121864790002,106.22538383999927,53560.90504728001
2023-08-08,15:44:08.000,220,10973663,13565,0,1691509447,13098.101655860002,106.19718732000183,53560.91902152
2023-08-08,15:44:09.000,220,10973626,13725,0,1691509448,13098.135337409993,106.1689908000044,53560.92600864001
2023-08-08,15:44:10.000,220,10973612,13925,0,1691509449,13098.121864790002,106.14079427999968,53560.93998288
2023-08-08,15:44:11.000,220,10973651,13725,0,1691509450,13098.128601099997,106.14079427999968,53560.932995760006
2023-08-08,15:44:12.000,220,10973628,13765,0,1691509451,13098.128601099997,106.10554863000289,53560.94697
2023-08-08,15:44:13.000,220,10973636,13925,0,1691509452,13098.101655860002,106.16194166999776,53560.90504728001
2023-08-08,15:44:14.000,220,10973643,13645,0,1691509453,13098.020820140002,106.16194166999776,53560.863124560005
2023-08-08,15:44:15.000,220,10973611,13485,0,1691509454,13097.973665969992,106.18308906000311,53560.87011168
2023-08-08,15:44:16.000,220,10973639,13805,0,1691509455,13097.993874899992,106.14079427999968,53560.95395712001
2023-08-08,15:44:17.000,220,10973605,13565,0,1691509456,13098.007347519997,106.18308906000311,53560.96793136
2023-08-08,15:44:18.000,220,10973623,13645,0,1691509457,13097.966929659997,106.17603993000375,53560.96793136
2023-08-08,15:44:19.000,220,10973598,13765,0,1691509458,13097.892830249992,106.18308906000311,53560.84915032
2023-08-08,15:44:20.000,220,10973652,13765,0,1691509459,13097.845676079996,106.17603993000375,53560.932995760006
2023-08-08,15:44:21.000,220,10973589,13405,0,1691509460,13097.838939770001,106.19718732000183,53560.8421632
2023-08-08,15:44:22.000,220,10973657,13725,0,1691509461,13097.798521910001,106.18308906000311,53560.82120184
2023-08-08,15:44:23.000,220,10973608,13725,0,1691509462,13097.71768619,106.22538383999927,53560.82120184
2023-08-08,15:44:24.000,220,10973616,13485,0,1691509463,13097.684004639996,106.23948209999799,53560.73036928
2023-08-08,15:44:25.000,220,10973618,13645,0,1691509464,13097.724422499996,106.26062949000334,53560.82120184
2023-08-08,15:44:26.000,220,10973610,13525,0,1691509465,13097.67053201999,106.25358036000398,53560.80024048
2023-08-08,15:44:27.000,220,10973649,13445,0,1691509466,13097.67053201999,106.29587514000013,53560.77927912
2023-08-08,15:44:28.000,220,10973654,13805,0,1691509467,13097.61664154,106.25358036000398,53560.695433680004
2023-08-08,15:44:29.000,220,10973722,13645,0,1691509468,13097.58969629999,106.22538383999927,53560.716395040006
2023-08-08,15:44:30.000,220,10973608,13965,0,1691509469,13097.582959989995,106.21128558000055,53560.72338216
2023-08-08,15:44:31.000,220,10973613,13725,0,1691509470,13097.61664154,106.18308906000311,53560.66049808
2023-08-08,15:44:32.000,220,10973640,13565,0,1691509471,13097.65032308999,106.17603993000375,53560.70940792001
2023-08-08,15:44:33.000,220,10973641,13765,0,1691509472,13097.65032308999,106.1548925399984,53560.66748520001
2023-08-08,15:44:34.000,220,10973590,13805,0,1691509473,13097.61664154,106.13374515000032,53560.66049808
2023-08-08,15:44:35.000,220,10973626,13925,0,1691509474,13097.63011415999,106.09849950000353,53560.68844656001
2023-08-08,15:44:36.000,220,10973593,13805,0,1691509475,13097.63011415999,106.10554863000289,53560.67447232
2023-08-08,15:44:37.000,220,10973599,13565,0,1691509476,13097.60990522999,106.09849950000353,53560.646523840005
2023-08-08,15:44:38.000,220,10973582,13765,0,1691509477,13097.56948736999,106.1196468900016,53560.61857536001
2023-08-08,15:44:39.000,220,10973614,13485,0,1691509478,13097.54927843999,106.08440124000481,53560.59062688001
2023-08-08,15:44:40.000,220,10973603,13685,0,1691509479,13097.582959989995,106.07735210999817,53560.597614000006
2023-08-08,15:44:41.000,220,10973624,13885,0,1691509480,13097.58969629999,106.08440124000481,53560.63953672001
2023-08-08,15:44:42.000,220,10973595,14125,0,1691509481,13097.56948736999,106.07735210999817,53560.695433680004
2023-08-08,15:44:43.000,220,10973588,13645,0,1691509482,13097.58969629999,106.1196468900016,53560.68844656001
2023-08-08,15:44:44.000,220,10973629,13925,0,1691509483,13097.49538796,106.17603993000375,53560.58363976
2023-08-08,15:44:45.000,220,10973663,13605,0,1691509484,13097.49538796,106.18308906000311,53560.56966552001
2023-08-08,15:44:46.000,220,10973601,13885,0,1691509485,13097.441497479995,106.21128558000055,53560.527742800004
2023-08-08,15:44:47.000,220,10973561,13765,0,1691509486,13097.461706409995,106.25358036000398,53560.56966552001
2023-08-08,15:44:48.000,220,10973595,13885,0,1691509487,13097.441497479995,106.35226818000228,53560.59062688001
2023-08-08,15:44:49.000,220,10973649,13765,0,1691509488,13097.42802485999,106.366366440001,53560.55569128
2023-08-08,15:44:50.000,220,10973618,13485,0,1691509489,13097.40781592999,106.42275948000315,53560.51376856
2023-08-08,15:44:51.000,220,10973603,14005,0,1691509490,13097.43476117,106.47915251999802,53560.55569128
2023-08-08,15:44:52.000,220,10973599,13965,0,1691509491,13097.38760699999,106.49325078000402,53560.548704160006
2023-08-08,15:44:53.000,220,10973573,13365,0,1691509492,13097.37413438,106.5778403400036,53560.527742800004
2023-08-08,15:44:54.000,220,10973635,13725,0,1691509493,13097.38760699999,106.62718424999912,53560.548704160006
2023-08-08,15:44:55.000,220,10973636,13805,0,1691509494,13097.320243899994,106.65538077000383,53560.45088448001
2023-08-08,15:44:56.000,220,10973623,13445,0,1691509495,13097.33371652,106.73997033000342,53560.46485872
2023-08-08,15:44:57.000,220,10973629,13645,0,1691509496,13097.39434331,106.75406859000213,53560.527742800004
2023-08-08,15:44:58.000,220,10973646,13765,0,1691509497,13097.401079619995,106.78931423999893,53560.53472992
2023-08-08,15:44:59.000,220,10973672,13645,0,1691509498,13097.441497479995,106.83160902000236,53560.49979432001
2023-08-08,15:45:00.000,220,10973636,13605,0,1691509499,13097.41455224,106.85275641000044,53560.40197464001
2023-08-08,15:45:01.000,220,10973659,13725,0,1691509500,13097.51559689,106.81046163000428,53560.42293600001
2023-08-08,15:45:02.000,220,10973589,13645,0,1691509501,13097.562751059995,106.8598055399998,53560.44389736
2023-08-08,15:45:03.000,220,10973613,13525,0,1691509502,13097.51559689,106.85275641000044,53560.41594888
2023-08-08,15:45:04.000,220,10973606,13885,0,1691509503,13097.57622368,106.88095292999787,53560.41594888
2023-08-08,15:45:05.000,220,10973625,13445,0,1691509504,13097.643586779996,106.87390379999852,53560.4928072
2023-08-08,15:45:06.000,220,10973586,13325,0,1691509505,13097.704213569996,106.86685466999916,53560.50678144
2023-08-08,15:45:07.000,220,10973646,13565,0,1691509506,13097.69074094999,106.84570728000108,53560.527742800004
2023-08-08,15:45:08.000,220,10973637,13565,0,1691509507,13097.63685047,106.90914945000259,53560.42293600001
2023-08-08,15:45:09.000,220,10973627,13765,0,1691509508,13097.67053201999,106.90914945000259,53560.478832960005
2023-08-08,15:45:10.000,220,10973583,13805,0,1691509509,13097.704213569996,106.89505119000387,53560.51376856
2023-08-08,15:45:11.000,220,10973655,14045,0,1691509510,13097.69747726,106.91619858000195,53560.46485872
2023-08-08,15:45:12.000,220,10973632,13845,0,1691509511,13097.69747726,106.93734597000002,53560.4578716
2023-08-08,15:45:13.000,220,10973616,13765,0,1691509512,13097.69074094999,106.9232477100013,53560.51376856
2023-08-08,15:45:14.000,220,10973590,13725,0,1691509513,13097.65032308999,106.88800206000451,53560.45088448001
2023-08-08,15:45:15.000,220,10973667,13845,0,1691509514,13097.69747726,106.88095292999787,53560.527742800004
2023-08-08,15:45:16.000,220,10973632,13685,0,1691509515,13097.65032308999,106.90210032000323,53560.46485872
2023-08-08,15:45:17.000,220,10973636,13445,0,1691509516,13097.643586779996,106.87390379999852,53560.4578716
2023-08-08,15:45:18.000,220,10973590,13725,0,1691509517,13097.54927843999,106.86685466999916,53560.42293600001
2023-08-08,15:45:19.000,220,10973596,13805,0,1691509518,13097.46844271999,106.824559890003,53560.3880004
2023-08-08,15:45:20.000,220,10973594,13845,0,1691509519,13097.46844271999,106.83865815000172,53560.53472992
2023-08-08,15:45:21.000,220,10973646,13965,0,1691509520,13097.481915339995,106.79636336999829,53560.48582008
2023-08-08,15:45:22.000,220,10973594,13765,0,1691509521,13097.47517903,106.78931423999893,53560.49979432001
2023-08-08,15:45:23.000,220,10973665,13445,0,1691509522,13097.4549701,106.7117738099987,53560.4928072
2023-08-08,15:45:24.000,220,10973642,13645,0,1691509523,13097.39434331,106.70472467999934,53560.41594888
2023-08-08,15:45:25.000,220,10973586,13685,0,1691509524,13097.46844271999,106.69062642000063,53560.39498752
2023-08-08,15:45:26.000,220,10973600,13645,0,1691509525,13097.49538796,106.62718424999912,53560.381013280006
2023-08-08,15:45:27.000,220,10973624,13485,0,1691509526,13097.48865164999,106.64833164000447,53560.3880004
2023-08-08,15:45:28.000,220,10973603,13645,0,1691509527,13097.461706409995,106.59193860000232,53560.34607768
2023-08-08,15:45:29.000,220,10973604,14005,0,1691509528,13097.522333199995,106.5143981700021,53560.3880004
2023-08-08,15:45:30.000,220,10973602,13525,0,1691509529,13097.58969629999,106.50734904000274,53560.41594888
2023-08-08,15:45:31.000,220,10973612,13445,0,1691509530,13097.63011415999,106.47210338999867,53560.47184584001
2023-08-08,15:45:32.000,220,10973600,13725,0,1691509531,13097.67726833,106.42275948000315,53560.47184584001
2023-08-08,15:45:33.000,220,10973615,13565,0,1691509532,13097.710949879991,106.366366440001,53560.39498752
2023-08-08,15:45:34.000,220,10973626,13725,0,1691509533,13097.67053201999,106.30997339999885,53560.40197464001
2023-08-08,15:45:35.000,220,10973625,13725,0,1691509534,13097.71768619,106.26062949000334,53560.3880004
2023-08-08,15:45:36.000,220,10973627,13805,0,1691509535,13097.771576669991,106.23948209999799,53560.46485872
2023-08-08,15:45:37.000,220,10973598,13885,0,1691509536,13097.805258219996,106.23948209999799,53560.49979432001
2023-08-08,15:45:38.000,220,10973595,13405,0,1691509537,13097.838939770001,106.19013819000247,53560.4928072
2023-08-08,15:45:39.000,220,10973604,13805,0,1691509538,13097.892830249992,106.19013819000247,53560.44389736
2023-08-08,15:45:40.000,220,10973649,13525,0,1691509539,13097.939984420002,106.17603993000375,53560.49979432001
2023-08-08,15:45:41.000,220,10973626,13565,0,1691509540,13097.980402280002,106.13374515000032,53560.53472992
2023-08-08,15:45:42.000,220,10973619,13645,0,1691509541,13098.027556449997,106.18308906000311,53560.51376856
2023-08-08,15:45:43.000,220,10973610,13845,0,1691509542,13098.034292759992,106.17603993000375,53560.54171704001
2023-08-08,15:45:44.000,220,10973662,13645,0,1691509543,13098.041029070002,106.21128558000055,53560.51376856
2023-08-08,15:45:45.000,220,10973684,13605,0,1691509544,13098.142073720002,106.23243296999863,53560.58363976
2023-08-08,15:45:46.000,220,10973647,13725,0,1691509545,13098.142073720002,106.28882601000078,53560.61158824
2023-08-08,15:45:47.000,220,10973606,13885,0,1691509546,13098.155546339993,106.29587514000013,53560.66748520001
2023-08-08,15:45:48.000,220,10973635,13605,0,1691509547,13098.074710619992,106.3311207900042,53560.59062688001
2023-08-08,15:45:49.000,220,10973643,13845,0,1691509548,13098.094919549992,106.37341557000036,53560.597614000006
2023-08-08,15:45:50.000,220,10973592,13565,0,1691509549,13098.101655860002,106.41571035000379,53560.59062688001
2023-08-08,15:45:51.000,220,10973645,13445,0,1691509550,13098.148810029998,106.4650542599993,53560.63953672001
2023-08-08,15:45:52.000,220,10973638,13605,0,1691509551,13098.142073720002,106.52849643000081,53560.66049808
2023-08-08,15:45:53.000,220,10973595,13605,0,1691509552,13098.142073720002,106.54259468999953,53560.597614000006
2023-08-08,15:45:54.000,220,10973631,13725,0,1691509553,13098.115128479993,106.62718424999912,53560.65351096
2023-08-08,15:45:55.000,220,10973671,13845,0,1691509554,13098.175755269993,106.64833164000447,53560.63953672001
2023-08-08,15:45:56.000,220,10973641,13805,0,1691509555,13098.128601099997,106.68357729000127,53560.67447232
2023-08-08,15:45:57.000,220,10973631,13765,0,1691509556,13098.169018959998,106.70472467999934,53560.68145944
2023-08-08,15:45:58.000,220,10973634,13445,0,1691509557,13098.155546339993,106.73292120000406,53560.63953672001
2023-08-08,15:45:59.000,220,10973597,13645,0,1691509558,13098.209436819998,106.73997033000342,53560.6325496
2023-08-08,15:46:00.000,220,10973599,13645,0,1691509559,13098.249854679998,106.73292120000406,53560.66748520001
2023-08-08,15:46:01.000,220,10973637,13765,0,1691509560,13098.310481469998,106.76816685000085,53560.75831776001
2023-08-08,15:46:02.000,220,10973615,13805,0,1691509561,13098.283536229988,106.75406859000213,53560.744343520004
2023-08-08,15:46:03.000,220,10973664,13485,0,1691509562,13098.323954089989,106.74701946000278,53560.772292
2023-08-08,15:46:04.000,220,10973650,13565,0,1691509563,13098.243118369988,106.7611177200015,53560.68844656001
2023-08-08,15:46:05.000,220,10973641,14005,0,1691509564,13098.371108259998,106.73292120000406,53560.72338216
2023-08-08,15:46:06.000,220,10973591,13405,0,1691509565,13098.404789809989,106.75406859000213,53560.77927912
2023-08-08,15:46:07.000,220,10973632,13925,0,1691509566,13098.424998739989,106.76816685000085,53560.78626624001
2023-08-08,15:46:08.000,220,10973561,13565,0,1691509567,13098.398053499994,106.78931423999893,53560.75831776001
2023-08-08,15:46:09.000,220,10973610,13645,0,1691509568,13098.50583445999,106.79636336999829,53560.82818896
2023-08-08,15:46:10.000,220,10973617,13845,0,1691509569,13098.539516009994,106.79636336999829,53560.79325336
2023-08-08,15:46:11.000,220,10973654,13405,0,1691509570,13098.559724939994,106.80341249999765,53560.80722760001
2023-08-08,15:46:12.000,220,10973625,13565,0,1691509571,13098.492361839999,106.85275641000044,53560.82120184
2023-08-08,15:46:13.000,220,10973620,13685,0,1691509572,13098.57319756,106.8598055399998,53560.814214720005
2023-08-08,15:46:14.000,220,10973636,13645,0,1691509573,13098.478889219994,106.90210032000323,53560.82120184
2023-08-08,15:46:15.000,220,10973608,13925,0,1691509574,13098.458680289994,106.9725916200041,53560.77927912
2023-08-08,15:46:16.000,220,10973657,13645,0,1691509575,13098.48562552999,106.9725916200041,53560.84915032
2023-08-08,15:46:17.000,220,10973613,13525,0,1691509576,13098.579933869994,107.00078814000153,53560.92600864001
2023-08-08,15:46:18.000,220,10973634,13645,0,1691509577,13098.58667017999,107.00783727000089,53560.91902152
2023-08-08,15:46:19.000,220,10973657,13485,0,1691509578,13098.54625231999,107.05718118000368,53560.94697
2023-08-08,15:46:20.000,220,10973674,13565,0,1691509579,13098.458680289994,107.09947595999984,53560.85613744001
2023-08-08,15:46:21.000,220,10973626,14005,0,1691509580,13098.418262429994,107.07832857000176,53560.87011168
2023-08-08,15:46:22.000,220,10973595,13765,0,1691509581,13098.46541659999,107.1065250899992,53560.93998288
2023-08-08,15:46:23.000,220,10973609,13245,0,1691509582,13098.364371949989,107.15586900000199,53560.912034400004
2023-08-08,15:46:24.000,220,10973616,13565,0,1691509583,13098.337426709993,107.15586900000199,53560.884085920006
2023-08-08,15:46:25.000,220,10973627,13645,0,1691509584,13098.371108259998,107.16291813000134,53560.981905600005
2023-08-08,15:46:26.000,220,10973624,13605,0,1691509585,13098.350899329998,107.20521291000478,53560.95395712001
2023-08-08,15:46:27.000,220,10973651,13965,0,1691509586,13098.323954089989,107.2193111700035,53560.95395712001
2023-08-08,15:46:28.000,220,10973636,13805,0,1691509587,13098.209436819998,107.28980247000436,53560.912034400004
2023-08-08,15:46:29.000,220,10973640,13565,0,1691509588,13098.216173129993,107.27570420999837,53560.90504728001
2023-08-08,15:46:30.000,220,10973653,13885,0,1691509589,13098.182491580003,107.28980247000436,53560.932995760006
2023-08-08,15:46:31.000,220,10973636,13565,0,1691509590,13098.182491580003,107.27570420999837,53560.91902152
2023-08-08,15:46:32.000,220,10973603,13725,0,1691509591,13098.142073720002,107.27570420999837,53560.89806016
2023-08-08,15:46:33.000,220,10973642,13845,0,1691509592,13098.182491580003,107.22636030000285,53560.91902152
2023-08-08,15:46:34.000,220,10973668,13765,0,1691509593,13098.115128479993,107.19816377999814,53560.912034400004
2023-08-08,15:46:35.000,220,10973621,13605,0,1691509594,13098.155546339993,107.18406551999942,53560.96094424
2023-08-08,15:46:36.000,220,10973658,13605,0,1691509595,13098.115128479993,107.1699672600007,53560.96793136
2023-08-08,15:46:37.000,220,10973606,13565,0,1691509596,13098.067974309997,107.20521291000478,53560.932995760006
2023-08-08,15:46:38.000,220,10973615,13725,0,1691509597,13098.047765379997,107.14177074000327,53560.932995760006
2023-08-08,15:46:39.000,220,10973602,13565,0,1691509598,13097.953457039992,107.21226204000413,53560.884085920006
2023-08-08,15:46:40.000,220,10973596,13725,0,1691509599,13097.926511799997,107.20521291000478,53560.93998288
2023-08-08,15:46:41.000,220,10973638,13805,0,1691509600,13097.987138589997,107.19111464999878,53560.98889272
2023-08-08,15:46:42.000,220,10973665,13765,0,1691509601,13097.859148700001,107.1699672600007,53560.96793136
2023-08-08,15:46:43.000,220,10973652,13565,0,1691509602,13097.913039179992,107.14177074000327,53561.0168412
2023-08-08,15:46:44.000,220,10973692,13645,0,1691509603,13097.879357630001,107.14881987000263,53560.932995760006
2023-08-08,15:46:45.000,220,10973627,13565,0,1691509604,13097.872621319992,107.09242683000048,53560.981905600005
2023-08-08,15:46:46.000,220,10973580,13605,0,1691509605,13097.751367739991,107.13472161000391,53560.95395712001
2023-08-08,15:46:47.000,220,10973633,13565,0,1691509606,13097.67726833,107.12767248000455,53560.90504728001
2023-08-08,15:46:48.000,220,10973626,13605,0,1691509607,13097.684004639996,107.09242683000048,53560.95395712001
2023-08-08,15:46:49.000,220,10973641,13525,0,1691509608,13097.67053201999,107.08537770000112,53560.96793136
2023-08-08,15:46:50.000,220,10973614,13765,0,1691509609,13097.59643261,107.0712794400024,53560.93998288
2023-08-08,15:46:51.000,220,10973651,13845,0,1691509610,13097.60990522999,107.05718118000368,53560.912034400004
2023-08-08,15:46:52.000,220,10973668,13485,0,1691509611,13097.562751059995,107.02898465999897,53560.863124560005
2023-08-08,15:46:53.000,220,10973659,13725,0,1691509612,13097.58969629999,106.98668988000281,53560.89107304
2023-08-08,15:46:54.000,220,10973614,13645,0,1691509613,13097.6570594,106.95144422999874,53560.89806016
2023-08-08,15:46:55.000,220,10973662,13525,0,1691509614,13097.65032308999,106.91619858000195,53560.91902152
2023-08-08,15:46:56.000,220,10973618,13765,0,1691509615,13097.6570594,106.89505119000387,53560.8421632
2023-08-08,15:46:57.000,220,10973661,13445,0,1691509616,13097.704213569996,106.8598055399998,53560.87709880001
2023-08-08,15:46:58.000,220,10973609,13925,0,1691509617,13097.751367739991,106.79636336999829,53560.89806016
2023-08-08,15:46:59.000,220,10973673,13805,0,1691509618,13097.778312980001,106.75406859000213,53560.87011168
2023-08-08,15:47:00.000,220,10973658,13845,0,1691509619,13097.710949879991,106.7258720700047,53560.79325336
2023-08-08,15:47:01.000,220,10973632,13725,0,1691509620,13097.805258219996,106.68357729000127,53560.863124560005
2023-08-08,15:47:02.000,220,10973668,13805,0,1691509621,13097.771576669991,106.67652816000191,53560.85613744001
2023-08-08,15:47:03.000,220,10973650,13645,0,1691509622,13097.75810405,106.62718424999912,53560.884085920006
2023-08-08,15:47:04.000,220,10973610,13605,0,1691509623,13097.778312980001,106.60603686000104,53560.85613744001
2023-08-08,15:47:05.000,220,10973647,13565,0,1691509624,13097.859148700001,106.5778403400036,53560.94697
2023-08-08,15:47:06.000,220,10973624,13925,0,1691509625,13097.939984420002,106.60603686000104,53560.94697
2023-08-08,15:47:07.000,220,10973668,13805,0,1691509626,13097.966929659997,106.58488947000296,53560.93998288
2023-08-08,15:47:08.000,220,10973629,13765,0,1691509627,13097.899566560001,106.59898773000168,53560.84915032
2023-08-08,15:47:09.000,220,10973618,13765,0,1691509628,13097.939984420002,106.54259468999953,53560.94697
2023-08-08,15:47:10.000,220,10973614,13685,0,1691509629,13097.892830249992,106.56374208000489,53560.83517608001
2023-08-08,15:47:11.000,220,10973606,13605,0,1691509630,13097.872621319992,106.53554556000017,53560.85613744001
2023-08-08,15:47:12.000,220,10973591,13605,0,1691509631,13097.933248109992,106.50734904000274,53560.91902152
2023-08-08,15:47:13.000,220,10973649,13725,0,1691509632,13097.926511799997,106.50734904000274,53560.96094424
2023-08-08,15:47:14.000,220,10973634,13925,0,1691509633,13097.919775490001,106.47915251999802,53560.981905600005
2023-08-08,15:47:15.000,220,10973630,13565,0,1691509634,13097.939984420002,106.49325078000402,53561.03780256
2023-08-08,15:47:16.000,220,10973653,13565,0,1691509635,13097.899566560001,106.49325078000402,53561.04478968001
2023-08-08,15:47:17.000,220,10973664,13925,0,1691509636,13097.879357630001,106.50734904000274,53560.98889272
2023-08-08,15:47:18.000,220,10973600,13965,0,1691509637,13097.818730840001,106.53554556000017,53560.92600864001
2023-08-08,15:47:19.000,220,10973609,13645,0,1691509638,13097.791785599991,106.5143981700021,53560.94697
2023-08-08,15:47:20.000,220,10973666,13805,0,1691509639,13097.778312980001,106.54259468999953,53560.96094424
2023-08-08,15:47:21.000,220,10973570,13565,0,1691509640,13097.798521910001,106.53554556000017,53560.98889272
2023-08-08,15:47:22.000,220,10973615,13765,0,1691509641,13097.818730840001,106.53554556000017,53560.95395712001
2023-08-08,15:47:23.000,220,10973585,13405,0,1691509642,13097.805258219996,106.52849643000081,53560.981905600005
2023-08-08,15:47:24.000,220,10973593,13805,0,1691509643,13097.764840359996,106.52144730000146,53560.85613744001
2023-08-08,15:47:25.000,220,10973572,13765,0,1691509644,13097.771576669991,106.52849643000081,53560.932995760006
2023-08-08,15:47:26.000,220,10973624,13765,0,1691509645,13097.805258219996,106.52144730000146,53560.932995760006
2023-08-08,15:47:27.000,220,10973593,13805,0,1691509646,13097.811994529991,106.50734904000274,53560.87709880001
2023-08-08,15:47:28.000,220,10973699,13725,0,1691509647,13097.859148700001,106.48620165000466,53560.90504728001
2023-08-08,15:47:29.000,220,10973632,13925,0,1691509648,13097.886093939996,106.38751382999908,53560.96094424
2023-08-08,15:47:30.000,220,10973653,13685,0,1691509649,13097.919775490001,106.38751382999908,53560.92600864001
2023-08-08,15:47:31.000,220,10973608,13605,0,1691509650,13097.919775490001,106.31702252999821,53560.92600864001
2023-08-08,15:47:32.000,220,10973618,13645,0,1691509651,13097.933248109992,106.29587514000013,53560.884085920006
2023-08-08,15:47:33.000,220,10973623,13765,0,1691509652,13097.980402280002,106.28882601000078,53560.92600864001
2023-08-08,15:47:34.000,220,10973612,13845,0,1691509653,13097.953457039992,106.28882601000078,53560.85613744001
2023-08-08,15:47:35.000,220,10973622,13805,0,1691509654,13098.020820140002,106.24653123000462,53560.84915032
2023-08-08,15:47:36.000,220,10973637,13565,0,1691509655,13098.121864790002,106.3029242699995,53560.90504728001
2023-08-08,15:47:37.000,220,10973604,13365,0,1691509656,13098.128601099997,106.26062949000334,53560.96793136
2023-08-08,15:47:38.000,220,10973631,13245,0,1691509657,13098.128601099997,106.29587514000013,53560.96793136
2023-08-08,15:47:39.000,220,10973618,13565,0,1691509658,13098.088183239997,106.33816992000357,53560.94697
2023-08-08,15:47:40.000,220,10973599,13845,0,1691509659,13098.074710619992,106.39456295999844,53560.96094424
2023-08-08,15:47:41.000,220,10973578,13405,0,1691509660,13098.061238000002,106.42275948000315,53560.981905600005
2023-08-08,15:47:42.000,220,10973637,13885,0,1691509661,13098.067974309997,106.50029991000338,53560.95395712001
2023-08-08,15:47:43.000,220,10973626,13765,0,1691509662,13097.987138589997,106.59898773000168,53560.91902152
2023-08-08,15:47:44.000,220,10973639,13885,0,1691509663,13097.987138589997,106.65538077000383,53560.912034400004
2023-08-08,15:47:45.000,220,10973592,13565,0,1691509664,13097.987138589997,106.69767554999999,53561.02382832001
2023-08-08,15:47:46.000,220,10973613,13605,0,1691509665,13097.953457039992,106.76816685000085,53560.912034400004
2023-08-08,15:47:47.000,220,10973610,13805,0,1691509666,13097.886093939996,106.84570728000108,53560.96094424
2023-08-08,15:47:48.000,220,10973634,13765,0,1691509667,13097.771576669991,106.87390379999852,53560.85613744001
2023-08-08,15:47:49.000,220,10973629,13725,0,1691509668,13097.704213569996,106.9584933599981,53560.912034400004
2023-08-08,15:47:50.000,220,10973693,13445,0,1691509669,13097.663795709996,106.96554249000474,53560.87011168
2023-08-08,15:47:51.000,220,10973663,13725,0,1691509670,13097.603168919995,107.00783727000089,53560.95395712001
2023-08-08,15:47:52.000,220,10973593,13565,0,1691509671,13097.582959989995,107.1065250899992,53560.912034400004
2023-08-08,15:47:53.000,220,10973642,13685,0,1691509672,13097.52906950999,107.15586900000199,53560.93998288
2023-08-08,15:47:54.000,220,10973574,13565,0,1691509673,13097.43476117,107.17701639000006,53560.863124560005
2023-08-08,15:47:55.000,220,10973591,13565,0,1691509674,13097.41455224,107.1699672600007,53560.94697
2023-08-08,15:47:56.000,220,10973575,13565,0,1691509675,13097.33371652,107.23340943000221,53560.89107304
2023-08-08,15:47:57.000,220,10973598,13565,0,1691509676,13097.300034969994,107.24750769000093,53560.814214720005
2023-08-08,15:47:58.000,220,10973631,14085,0,1691509677,13097.232671869999,107.33914637999987,53560.772292
2023-08-08,15:47:59.000,220,10973619,13645,0,1691509678,13097.192254009999,107.32504812000116,53560.814214720005
2023-08-08,15:48:00.000,220,10973628,13685,0,1691509679,13097.185517699989,107.3532446399986,53560.80722760001
2023-08-08,15:48:01.000,220,10973635,13565,0,1691509680,13097.071000429998,107.4166868100001,53560.75831776001
2023-08-08,15:48:02.000,220,10973614,13605,0,1691509681,13097.145099839989,107.4166868100001,53560.78626624001
2023-08-08,15:48:03.000,220,10973584,13645,0,1691509682,13097.104681979989,107.45193246000417,53560.80024048
2023-08-08,15:48:04.000,220,10973593,13685,0,1691509683,13096.990164709998,107.47307985000225,53560.65351096
2023-08-08,15:48:05.000,220,10973620,13885,0,1691509684,13096.929537919998,107.46603072000289,53560.63953672001
2023-08-08,15:48:06.000,220,10973592,13565,0,1691509685,13096.936274229993,107.53652202000376,53560.61158824
2023-08-08,15:48:07.000,220,10973636,13765,0,1691509686,13096.895856369993,107.52242375999776,53560.6325496
2023-08-08,15:48:08.000,220,10973601,13645,0,1691509687,13096.882383750002,107.5294728900044,53560.61857536001
2023-08-08,15:48:09.000,220,10973589,13365,0,1691509688,13096.841965890002,107.5294728900044,53560.6325496
2023-08-08,15:48:10.000,220,10973609,14005,0,1691509689,13096.855438509992,107.5647185400012,53560.59062688001
2023-08-08,15:48:11.000,220,10973650,13885,0,1691509690,13096.841965890002,107.49422724000033,53560.61857536001
2023-08-08,15:48:12.000,220,10973612,13765,0,1691509691,13096.821756960002,107.49422724000033,53560.597614000006
2023-08-08,15:48:13.000,220,10973582,13925,0,1691509692,13096.801548030002,107.46603072000289,53560.56966552001
2023-08-08,15:48:14.000,220,10973595,13565,0,1691509693,13096.720712310002,107.50832549999905,53560.45088448001
2023-08-08,15:48:15.000,220,10973611,13565,0,1691509694,13096.713975999992,107.47307985000225,53560.44389736
2023-08-08,15:48:16.000,220,10973606,13765,0,1691509695,13096.734184929992,107.42373593999946,53560.48582008
2023-08-08,15:48:17.000,220,10973600,14085,0,1691509696,13096.707239689997,107.33914637999987,53560.527742800004
2023-08-08,15:48:18.000,220,10973584,13565,0,1691509697,13096.680294450001,107.37439203000395,53560.46485872
2023-08-08,15:48:19.000,220,10973624,13645,0,1691509698,13096.619667660001,107.33914637999987,53560.49979432001
2023-08-08,15:48:20.000,220,10973614,13845,0,1691509699,13096.585986109996,107.33914637999987,53560.50678144
2023-08-08,15:48:21.000,220,10973588,13485,0,1691509700,13096.55904087,107.29685160000372,53560.47184584001
2023-08-08,15:48:22.000,220,10973610,13605,0,1691509701,13096.491677769991,107.30390073000308,53560.42293600001
2023-08-08,15:48:23.000,220,10973577,13565,0,1691509702,13096.41757836,107.30390073000308,53560.33909056
2023-08-08,15:48:24.000,220,10973621,13805,0,1691509703,13096.35695157,107.28980247000436,53560.36703904
2023-08-08,15:48:25.000,220,10973607,13765,0,1691509704,13096.43105097999,107.23340943000221,53560.429923120006
2023-08-08,15:48:26.000,220,10973637,13765,0,1691509705,13096.39063311999,107.2193111700035,53560.33909056
2023-08-08,15:48:27.000,220,10973620,13765,0,1691509706,13096.343478949995,107.17701639000006,53560.311142080005
2023-08-08,15:48:28.000,220,10973628,13605,0,1691509707,13096.303061089995,107.23340943000221,53560.29018072
2023-08-08,15:48:29.000,220,10973613,13565,0,1691509708,13096.29632478,107.21226204000413,53560.29018072
2023-08-08,15:48:30.000,220,10973550,13645,0,1691509709,13096.323270019995,107.1699672600007,53560.29018072
2023-08-08,15:48:31.000,220,10973621,13765,0,1691509710,13096.26937953999,107.12062334999791,53560.311142080005
2023-08-08,15:48:32.000,220,10973591,14005,0,1691509711,13096.27611585,107.12062334999791,53560.30415496001
2023-08-08,15:48:33.000,220,10973612,13645,0,1691509712,13096.19528013,107.1065250899992,53560.33210344001
2023-08-08,15:48:34.000,220,10973582,13645,0,1691509713,13096.19528013,107.05013205000432,53560.29018072
2023-08-08,15:48:35.000,220,10973623,13565,0,1691509714,13096.222225369995,107.00078814000153,53560.32511632
2023-08-08,15:48:36.000,220,10973651,13725,0,1691509715,13096.15486227,106.96554249000474,53560.25524512001
2023-08-08,15:48:37.000,220,10973610,13765,0,1691509716,13096.16833488999,106.96554249000474,53560.248258
2023-08-08,15:48:38.000,220,10973619,13765,0,1691509717,13096.121180719994,106.93029684000066,53560.18537392001
2023-08-08,15:48:39.000,220,10973594,13885,0,1691509718,13096.12791702999,106.89505119000387,53560.143451200005
2023-08-08,15:48:40.000,220,10973619,13365,0,1691509719,13096.181807509995,106.89505119000387,53560.213322400006
2023-08-08,15:48:41.000,220,10973610,13525,0,1691509720,13096.26937953999,106.81046163000428,53560.26921936
2023-08-08,15:48:42.000,220,10973629,13925,0,1691509721,13096.25590692,106.80341249999765,53560.22030952
2023-08-08,15:48:43.000,220,10973645,13645,0,1691509722,13096.31653371,106.73997033000342,53560.262232240006
2023-08-08,15:48:44.000,220,10973652,13805,0,1691509723,13096.24917060999,106.7117738099987,53560.12947696
2023-08-08,15:48:45.000,220,10973646,13965,0,1691509724,13096.343478949995,106.64833164000447,53560.192361040004
2023-08-08,15:48:46.000,220,10973642,13285,0,1691509725,13096.363687879995,106.63423337999848,53560.15742544
2023-08-08,15:48:47.000,220,10973634,13565,0,1691509726,13096.323270019995,106.57079121000424,53560.143451200005
2023-08-08,15:48:48.000,220,10973625,13685,0,1691509727,13096.323270019995,106.5778403400036,53560.16441256001
2023-08-08,15:48:49.000,220,10973674,13605,0,1691509728,13096.41084204999,106.52144730000146,53560.23428376001
2023-08-08,15:48:50.000,220,10973613,13885,0,1691509729,13096.41757836,106.47915251999802,53560.23428376001
2023-08-08,15:48:51.000,220,10973679,13885,0,1691509730,13096.43105097999,106.53554556000017,53560.192361040004
2023-08-08,15:48:52.000,220,10973630,13765,0,1691509731,13096.37042418999,106.50029991000338,53560.16441256001
2023-08-08,15:48:53.000,220,10973644,13565,0,1691509732,13096.43778729,106.44390687000123,53560.19934816
2023-08-08,15:48:54.000,220,10973591,13605,0,1691509733,13096.43105097999,106.42980861000251,53560.18537392001
2023-08-08,15:48:55.000,220,10973602,13845,0,1691509734,13096.43778729,106.42275948000315,53560.11550272001
2023-08-08,15:48:56.000,220,10973659,13925,0,1691509735,13096.383896809995,106.43685774000187,53560.15043832
2023-08-08,15:48:57.000,220,10973590,13565,0,1691509736,13096.43105097999,106.39456295999844,53560.19934816
2023-08-08,15:48:58.000,220,10973618,13565,0,1691509737,13096.43778729,106.40866122000443,53560.22729664
2023-08-08,15:48:59.000,220,10973647,13485,0,1691509738,13096.464732529996,106.38751382999908,53560.25524512001
2023-08-08,15:49:00.000,220,10973614,13525,0,1691509739,13096.3771605,106.42275948000315,53560.19934816
2023-08-08,15:49:01.000,220,10973626,13965,0,1691509740,13096.43105097999,106.34521905000292,53560.18537392001
2023-08-08,15:49:02.000,220,10973618,13645,0,1691509741,13096.464732529996,106.366366440001,53560.22030952
2023-08-08,15:49:03.000,220,10973648,13805,0,1691509742,13096.41084204999,106.39456295999844,53560.12248984
2023-08-08,15:49:04.000,220,10973580,13525,0,1691509743,13096.41084204999,106.38046469999972,53560.13646408001
2023-08-08,15:49:05.000,220,10973653,13485,0,1691509744,13096.47146883999,106.35226818000228,53560.22729664
2023-08-08,15:49:06.000,220,10973651,13525,0,1691509745,13096.49841408,106.40866122000443,53560.213322400006
2023-08-08,15:49:07.000,220,10973646,13405,0,1691509746,13096.49841408,106.4016120899978,53560.22729664
2023-08-08,15:49:08.000,220,10973669,13925,0,1691509747,13096.424314669996,106.42980861000251,53560.15742544
2023-08-08,15:49:09.000,220,10973622,13845,0,1691509748,13096.43105097999,106.45800512999995,53560.17139968
2023-08-08,15:49:10.000,220,10973614,13565,0,1691509749,13096.484941459996,106.50029991000338,53560.22030952
2023-08-08,15:49:11.000,220,10973660,13565,0,1691509750,13096.43778729,106.5143981700021,53560.213322400006
2023-08-08,15:49:12.000,220,10973644,13805,0,1691509751,13096.511886699991,106.54259468999953,53560.20633528001
2023-08-08,15:49:13.000,220,10973596,13645,0,1691509752,13096.511886699991,106.57079121000424,53560.20633528001
2023-08-08,15:49:14.000,220,10973652,14005,0,1691509753,13096.49841408,106.62013511999976,53560.17139968
2023-08-08,15:49:15.000,220,10973646,13885,0,1691509754,13096.565777179996,106.65538077000383,53560.19934816
2023-08-08,15:49:16.000,220,10973688,13805,0,1691509755,13096.532095629991,106.7117738099987,53560.10152848
2023-08-08,15:49:17.000,220,10973622,13885,0,1691509756,13096.55904087,106.7258720700047,53560.143451200005
2023-08-08,15:49:18.000,220,10973655,13485,0,1691509757,13096.47820515,106.75406859000213,53560.10152848
2023-08-08,15:49:19.000,220,10973624,13325,0,1691509758,13096.511886699991,106.7611177200015,53560.15043832
2023-08-08,15:49:20.000,220,10973617,13845,0,1691509759,13096.572513489991,106.78931423999893,53560.15742544
2023-08-08,15:49:21.000,220,10973612,13445,0,1691509760,13096.619667660001,106.78931423999893,53560.19934816
2023-08-08,15:49:22.000,220,10973605,13765,0,1691509761,13096.639876590001,106.83865815000172,53560.241270880004
2023-08-08,15:49:23.000,220,10973662,13445,0,1691509762,13096.612931349991,106.85275641000044,53560.213322400006
2023-08-08,15:49:24.000,220,10973655,13765,0,1691509763,13096.511886699991,106.8598055399998,53560.16441256001
2023-08-08,15:49:25.000,220,10973599,13405,0,1691509764,13096.55904087,106.90210032000323,53560.1783868
2023-08-08,15:49:26.000,220,10973662,13525,0,1691509765,13096.53883194,106.90914945000259,53560.17139968
2023-08-08,15:49:27.000,220,10973635,13565,0,1691509766,13096.525359319996,106.90914945000259,53560.15742544
2023-08-08,15:49:28.000,220,10973637,13645,0,1691509767,13096.47146883999,106.98668988000281,53560.13646408001
2023-08-08,15:49:29.000,220,10973612,13405,0,1691509768,13096.51862301,106.9725916200041,53560.12248984
2023-08-08,15:49:30.000,220,10973694,13765,0,1691509769,13096.545568249996,107.00783727000089,53560.23428376001
2023-08-08,15:49:31.000,220,10973674,13925,0,1691509770,13096.545568249996,107.03603378999833,53560.22729664
2023-08-08,15:49:32.000,220,10973666,13645,0,1691509771,13096.511886699991,107.05718118000368,53560.19934816
2023-08-08,15:49:33.000,220,10973614,13805,0,1691509772,13096.532095629991,107.0712794400024,53560.22030952
2023-08-08,15:49:34.000,220,10973634,13765,0,1691509773,13096.47820515,107.12062334999791,53560.15742544
2023-08-08,15:49:35.000,220,10973600,13605,0,1691509774,13096.484941459996,107.14177074000327,53560.12947696
2023-08-08,15:49:36.000,220,10973614,13685,0,1691509775,13096.585986109996,107.19111464999878,53560.16441256001
2023-08-08,15:49:37.000,220,10973664,13285,0,1691509776,13096.585986109996,107.22636030000285,53560.12947696
2023-08-08,15:49:38.000,220,10973630,13565,0,1691509777,13096.53883194,107.24045856000157,53560.12248984
2023-08-08,15:49:39.000,220,10973625,14005,0,1691509778,13096.53883194,107.26160594999965,53560.05261864
2023-08-08,15:49:40.000,220,10973645,13685,0,1691509779,13096.484941459996,107.3179989900018,53560.05261864
2023-08-08,15:49:41.000,220,10973674,13565,0,1691509780,13096.572513489991,107.36029376999795,53560.15742544
2023-08-08,15:49:42.000,220,10973636,13525,0,1691509781,13096.552304559991,107.4166868100001,53560.13646408001
2023-08-08,15:49:43.000,220,10973643,13725,0,1691509782,13096.491677769991,107.44488333000481,53560.094541360006
2023-08-08,15:49:44.000,220,10973655,13565,0,1691509783,13096.525359319996,107.50832549999905,53560.1085156
2023-08-08,15:49:45.000,220,10973647,13565,0,1691509784,13096.612931349991,107.52242375999776,53560.15043832
2023-08-08,15:49:46.000,220,10973651,13525,0,1691509785,13096.532095629991,107.57176767000055,53560.11550272001
2023-08-08,15:49:47.000,220,10973655,13765,0,1691509786,13096.619667660001,107.55766941000184,53560.11550272001
2023-08-08,15:49:48.000,220,10973663,13845,0,1691509787,13096.599458730001,107.57881679999991,53560.01768304001
2023-08-08,15:49:49.000,220,10973656,13645,0,1691509788,13096.585986109996,107.58586592999927,53560.06659288001
2023-08-08,15:49:50.000,220,10973668,13605,0,1691509789,13096.606195039996,107.60701332000463,53560.08056712
2023-08-08,15:49:51.000,220,10973665,13885,0,1691509790,13096.606195039996,107.6281607100027,53560.08755424001
2023-08-08,15:49:52.000,220,10973597,14125,0,1691509791,13096.619667660001,107.63520984000206,53560.1783868
2023-08-08,15:49:53.000,220,10973593,13485,0,1691509792,13096.585986109996,107.69865201000357,53560.11550272001
2023-08-08,15:49:54.000,220,10973644,13885,0,1691509793,13096.552304559991,107.69160288000421,53560.045631520006
2023-08-08,15:49:55.000,220,10973642,13565,0,1691509794,13096.633140279991,107.68455375000485,53560.05960576
2023-08-08,15:49:56.000,220,10973645,13765,0,1691509795,13096.552304559991,107.71979940000165,53560.0037088
2023-08-08,15:49:57.000,220,10973655,13525,0,1691509796,13096.532095629991,107.6634063599995,53560.05261864
2023-08-08,15:49:58.000,220,10973634,13605,0,1691509797,13096.491677769991,107.70570114000293,53559.975760320005
2023-08-08,15:49:59.000,220,10973606,13605,0,1691509798,13096.47820515,107.68455375000485,53560.0037088
2023-08-08,15:50:00.000,220,10973685,13765,0,1691509799,13096.525359319996,107.65635723000014,53560.05261864
2023-08-08,15:50:01.000,220,10973623,13845,0,1691509800,13096.525359319996,107.6634063599995,53560.01069592
2023-08-08,15:50:02.000,220,10973635,13565,0,1691509801,13096.49841408,107.67750461999822,53560.05960576
2023-08-08,15:50:03.000,220,10973671,13765,0,1691509802,13096.51862301,107.64225897000142,53560.073580000004
2023-08-08,15:50:04.000,220,10973653,13245,0,1691509803,13096.444523599996,107.65635723000014,53560.05261864
2023-08-08,15:50:05.000,220,10973689,13765,0,1691509804,13096.45125990999,107.65635723000014,53559.99672168001
2023-08-08,15:50:06.000,220,10973627,13605,0,1691509805,13096.464732529996,107.67045548999886,53560.01069592
2023-08-08,15:50:07.000,220,10973615,13885,0,1691509806,13096.491677769991,107.6634063599995,53560.01768304001
2023-08-08,15:50:08.000,220,10973619,13525,0,1691509807,13096.363687879995,107.67750461999822,53559.96877320001
2023-08-08,15:50:09.000,220,10973622,13885,0,1691509808,13096.39736943,107.64930810000078,53560.01069592
2023-08-08,15:50:10.000,220,10973655,13485,0,1691509809,13096.3771605,107.62111158000334,53559.98274744
2023-08-08,15:50:11.000,220,10973633,13925,0,1691509810,13096.343478949995,107.64930810000078,53559.9338376
2023-08-08,15:50:12.000,220,10973639,13605,0,1691509811,13096.323270019995,107.69865201000357,53559.91986336001
2023-08-08,15:50:13.000,220,10973605,13925,0,1691509812,13096.303061089995,107.69160288000421,53559.87095352001
2023-08-08,15:50:14.000,220,10973607,13685,0,1691509813,13096.23569799,107.69160288000421,53559.856979280004
2023-08-08,15:50:15.000,220,10973648,13885,0,1691509814,13096.18854381999,107.68455375000485,53559.89191488
2023-08-08,15:50:16.000,220,10973658,13765,0,1691509815,13096.181807509995,107.69865201000357,53559.975760320005
2023-08-08,15:50:17.000,220,10973618,13685,0,1691509816,13096.19528013,107.6634063599995,53559.95479896
2023-08-08,15:50:18.000,220,10973663,13725,0,1691509817,13096.14812595999,107.67045548999886,53559.94781184001
2023-08-08,15:50:19.000,220,10973596,13605,0,1691509818,13096.100971789994,107.6634063599995,53559.8639664
2023-08-08,15:50:20.000,220,10973603,13485,0,1691509819,13096.12791702999,107.64930810000078,53559.8639664
2023-08-08,15:50:21.000,220,10973618,13965,0,1691509820,13096.080762859994,107.64225897000142,53559.84999216001
2023-08-08,15:50:22.000,220,10973678,13645,0,1691509821,13096.053817619999,107.60701332000463,53559.80108232001
2023-08-08,15:50:23.000,220,10973626,13565,0,1691509822,13096.026872379989,107.59996418999799,53559.74518536
2023-08-08,15:50:24.000,220,10973584,13325,0,1691509823,13096.04708130999,107.57881679999991,53559.759159600006
2023-08-08,15:50:25.000,220,10973606,13925,0,1691509824,13096.141389649994,107.54357115000312,53559.78012096001
2023-08-08,15:50:26.000,220,10973639,13205,0,1691509825,13096.10770809999,107.53652202000376,53559.82204368
2023-08-08,15:50:27.000,220,10973654,13565,0,1691509826,13096.141389649994,107.50832549999905,53559.808069440005
2023-08-08,15:50:28.000,220,10973642,13725,0,1691509827,13096.094235479999,107.47307985000225,53559.71723688
2023-08-08,15:50:29.000,220,10973646,13805,0,1691509828,13096.08749916999,107.47307985000225,53559.70326264001
2023-08-08,15:50:30.000,220,10973616,13605,0,1691509829,13096.100971789994,107.43078506999882,53559.80108232001
2023-08-08,15:50:31.000,220,10973626,13565,0,1691509830,13096.094235479999,107.40258855000138,53559.74518536
2023-08-08,15:50:32.000,220,10973630,13325,0,1691509831,13096.12791702999,107.4166868100001,53559.80108232001
2023-08-08,15:50:33.000,220,10973651,13685,0,1691509832,13096.11444441,107.43783419999818,53559.759159600006
2023-08-08,15:50:34.000,220,10973604,13605,0,1691509833,13096.121180719994,107.38849029000266,53559.78012096001
2023-08-08,15:50:35.000,220,10973682,13525,0,1691509834,13096.13465334,107.40258855000138,53559.81505656
2023-08-08,15:50:36.000,220,10973655,13645,0,1691509835,13096.100971789994,107.40258855000138,53559.66832704
2023-08-08,15:50:37.000,220,10973642,13685,0,1691509836,13096.13465334,107.40258855000138,53559.75217248001
2023-08-08,15:50:38.000,220,10973618,13725,0,1691509837,13096.100971789994,107.4166868100001,53559.738198240004
2023-08-08,15:50:39.000,220,10973639,13685,0,1691509838,13096.074026549999,107.40258855000138,53559.70326264001
2023-08-08,15:50:40.000,220,10973641,13725,0,1691509839,13096.13465334,107.3532446399986,53559.78710808
2023-08-08,15:50:41.000,220,10973635,13645,0,1691509840,13096.202016439995,107.33914637999987,53559.78710808
2023-08-08,15:50:42.000,220,10973634,13565,0,1691509841,13096.222225369995,107.32504812000116,53559.83601792
2023-08-08,15:50:43.000,220,10973634,13685,0,1691509842,13096.21548906,107.3532446399986,53559.78012096001
2023-08-08,15:50:44.000,220,10973614,13765,0,1691509843,13096.14812595999,107.33209725000052,53559.66133992001
2023-08-08,15:50:45.000,220,10973617,13445,0,1691509844,13096.18854381999,107.33914637999987,53559.724224
2023-08-08,15:50:46.000,220,10973651,13605,0,1691509845,13096.202016439995,107.36734290000459,53559.70326264001
2023-08-08,15:50:47.000,220,10973639,13645,0,1691509846,13096.222225369995,107.37439203000395,53559.75217248001
2023-08-08,15:50:48.000,220,10973606,13325,0,1691509847,13096.18854381999,107.37439203000395,53559.69627552
2023-08-08,15:50:49.000,220,10973616,13605,0,1691509848,13096.16833488999,107.3179989900018,53559.70326264001
2023-08-08,15:50:50.000,220,10973650,13885,0,1691509849,13096.202016439995,107.3532446399986,53559.77313384
2023-08-08,15:50:51.000,220,10973588,13685,0,1691509850,13096.141389649994,107.3532446399986,53559.738198240004
2023-08-08,15:50:52.000,220,10973576,13605,0,1691509851,13096.13465334,107.4166868100001,53559.759159600006
2023-08-08,15:50:53.000,220,10973591,13405,0,1691509852,13096.080762859994,107.43078506999882,53559.74518536
2023-08-08,15:50:54.000,220,10973605,13885,0,1691509853,13095.999927139994,107.48717811000097,53559.689288400004
2023-08-08,15:50:55.000,220,10973653,13405,0,1691509854,13096.006663449989,107.47307985000225,53559.710249760006
2023-08-08,15:50:56.000,220,10973655,13605,0,1691509855,13095.999927139994,107.5647185400012,53559.759159600006
2023-08-08,15:50:57.000,220,10973617,13685,0,1691509856,13096.013399759999,107.5294728900044,53559.80108232001
2023-08-08,15:50:58.000,220,10973586,13605,0,1691509857,13095.979718209994,107.55766941000184,53559.759159600006
2023-08-08,15:50:59.000,220,10973648,13685,0,1691509858,13095.898882489993,107.55766941000184,53559.759159600006
2023-08-08,15:51:00.000,220,10973629,13525,0,1691509859,13095.851728319998,107.59996418999799,53559.73121112001
2023-08-08,15:51:01.000,220,10973646,13725,0,1691509860,13095.838255699993,107.59996418999799,53559.76614672
2023-08-08,15:51:02.000,220,10973594,13445,0,1691509861,13095.804574149988,107.63520984000206,53559.724224
2023-08-08,15:51:03.000,220,10973614,13645,0,1691509862,13095.737211049993,107.64930810000078,53559.66133992001
2023-08-08,15:51:04.000,220,10973566,13725,0,1691509863,13095.764156290003,107.64225897000142,53559.69627552
2023-08-08,15:51:05.000,220,10973648,13405,0,1691509864,13095.764156290003,107.64930810000078,53559.63339144001
2023-08-08,15:51:06.000,220,10973605,13645,0,1691509865,13095.770892599998,107.57176767000055,53559.69627552
2023-08-08,15:51:07.000,220,10973589,13765,0,1691509866,13095.777628909993,107.55766941000184,53559.68230128001
2023-08-08,15:51:08.000,220,10973666,13885,0,1691509867,13095.629430089997,107.50832549999905,53559.58448160001
2023-08-08,15:51:09.000,220,10973625,13645,0,1691509868,13095.656375329992,107.48012898000161,53559.6194172
2023-08-08,15:51:10.000,220,10973628,13525,0,1691509869,13095.676584259993,107.43078506999882,53559.64736568
2023-08-08,15:51:11.000,220,10973608,13485,0,1691509870,13095.629430089997,107.39553942000202,53559.591468720006
2023-08-08,15:51:12.000,220,10973617,13565,0,1691509871,13095.589012229997,107.3814411600033,53559.63339144001
2023-08-08,15:51:13.000,220,10973627,13925,0,1691509872,13095.548594369997,107.33914637999987,53559.61243008001
2023-08-08,15:51:14.000,220,10973631,13885,0,1691509873,13095.514912819992,107.28980247000436,53559.56352024001
2023-08-08,15:51:15.000,220,10973632,13365,0,1691509874,13095.528385439997,107.27570420999837,53559.542558880006
2023-08-08,15:51:16.000,220,10973676,13845,0,1691509875,13095.447549719996,107.28275333999773,53559.53557176001
2023-08-08,15:51:17.000,220,10973641,13405,0,1691509876,13095.447549719996,107.22636030000285,53559.50762328
2023-08-08,15:51:18.000,220,10973683,13605,0,1691509877,13095.312823519991,107.24045856000157,53559.423777840006
2023-08-08,15:51:19.000,220,10973645,13565,0,1691509878,13095.326296139996,107.25455682000029,53559.45871344
2023-08-08,15:51:20.000,220,10973657,13565,0,1691509879,13095.326296139996,107.20521291000478,53559.44473920001
2023-08-08,15:51:21.000,220,10973659,13605,0,1691509880,13095.285878279996,107.13472161000391,53559.36788088001
2023-08-08,15:51:22.000,220,10973640,13645,0,1691509881,13095.312823519991,107.1065250899992,53559.46570056001
2023-08-08,15:51:23.000,220,10973625,13645,0,1691509882,13095.292614589991,107.05718118000368,53559.4098036
2023-08-08,15:51:24.000,220,10973648,13925,0,1691509883,13095.164624699995,107.03603378999833,53559.374868000006
2023-08-08,15:51:25.000,220,10973652,13685,0,1691509884,13095.21177886999,106.9584933599981,53559.38185512
2023-08-08,15:51:26.000,220,10973635,13845,0,1691509885,13095.17136100999,106.94439509999938,53559.43076496
2023-08-08,15:51:27.000,220,10973592,13845,0,1691509886,13095.17136100999,106.93029684000066,53559.374868000006
2023-08-08,15:51:28.000,220,10973580,13765,0,1691509887,13095.11073421999,106.90210032000323,53559.353906640004
2023-08-08,15:51:29.000,220,10973622,13685,0,1691509888,13095.05684374,106.84570728000108,53559.36788088001
2023-08-08,15:51:30.000,220,10973626,13445,0,1691509889,13095.07031635999,106.78226510999957,53559.353906640004
2023-08-08,15:51:31.000,220,10973635,13605,0,1691509890,13095.023162189995,106.78931423999893,53559.353906640004
2023-08-08,15:51:32.000,220,10973665,13645,0,1691509891,13094.94906277999,106.78226510999957,53559.32595816001
2023-08-08,15:51:33.000,220,10973644,13885,0,1691509892,13094.881699679994,106.78931423999893,53559.29102256
2023-08-08,15:51:34.000,220,10973588,13405,0,1691509893,13094.874963369999,106.7611177200015,53559.29800968001
2023-08-08,15:51:35.000,220,10973624,13525,0,1691509894,13094.787391339989,106.76816685000085,53559.21416424
2023-08-08,15:51:36.000,220,10973587,13565,0,1691509895,13094.713291929998,106.86685466999916,53559.1652544
2023-08-08,15:51:37.000,220,10973608,13285,0,1691509896,13094.740237169994,106.85275641000044,53559.22813848001
2023-08-08,15:51:38.000,220,10973589,13845,0,1691509897,13094.706555619989,106.89505119000387,53559.207177120006
2023-08-08,15:51:39.000,220,10973641,13445,0,1691509898,13094.645928829988,106.90210032000323,53559.24211272
2023-08-08,15:51:40.000,220,10973634,13605,0,1691509899,13094.571829419998,106.90914945000259,53559.10237032
2023-08-08,15:51:41.000,220,10973590,13565,0,1691509900,13094.632456209998,106.9232477100013,53559.12333168
2023-08-08,15:51:42.000,220,10973599,13685,0,1691509901,13094.618983589993,106.88095292999787,53559.186215760004
2023-08-08,15:51:43.000,220,10973636,13365,0,1691509902,13094.571829419998,106.91619858000195,53559.08140896001
2023-08-08,15:51:44.000,220,10973635,13565,0,1691509903,13094.605510969988,106.8598055399998,53559.05346048
2023-08-08,15:51:45.000,220,10973623,13725,0,1691509904,13094.699819309993,106.78226510999957,53559.067434720004
2023-08-08,15:51:46.000,220,10973618,13805,0,1691509905,13094.686346689989,106.7611177200015,53559.05346048
2023-08-08,15:51:47.000,220,10973640,13885,0,1691509906,13094.720028239994,106.68357729000127,53559.04647336
2023-08-08,15:51:48.000,220,10973632,13605,0,1691509907,13094.659401449993,106.64128250999784,53558.9556408
2023-08-08,15:51:49.000,220,10973651,13565,0,1691509908,13094.733500859998,106.55669294999825,53559.06044760001
2023-08-08,15:51:50.000,220,10973666,13565,0,1691509909,13094.807600269989,106.54964381999889,53558.99756352
2023-08-08,15:51:51.000,220,10973647,13765,0,1691509910,13094.834545509999,106.50734904000274,53558.97660216
2023-08-08,15:51:52.000,220,10973639,13525,0,1691509911,13094.86822705999,106.45095600000059,53558.99057640001
2023-08-08,15:51:53.000,220,10973619,13685,0,1691509912,13094.90864491999,106.43685774000187,53558.99057640001
2023-08-08,15:51:54.000,220,10973700,13805,0,1691509913,13094.94906277999,106.47915251999802,53558.97660216
2023-08-08,15:51:55.000,220,10973661,13765,0,1691509914,13094.982744329995,106.4650542599993,53558.93467944
2023-08-08,15:51:56.000,220,10973710,13845,0,1691509915,13094.942326469994,106.50734904000274,53558.90673096
2023-08-08,15:51:57.000,220,10973632,13685,0,1691509916,13095.00968956999,106.5778403400036,53558.92769232
2023-08-08,15:51:58.000,220,10973586,13245,0,1691509917,13095.02989849999,106.62718424999912,53558.9556408
2023-08-08,15:51:59.000,220,10973619,13765,0,1691509918,13095.043371119995,106.69062642000063,53558.969615040005
2023-08-08,15:52:00.000,220,10973597,13765,0,1691509919,13094.982744329995,106.7611177200015,53558.89275672001
2023-08-08,15:52:01.000,220,10973624,13725,0,1691509920,13095.002953259995,106.81046163000428,53558.920705200006
2023-08-08,15:52:02.000,220,10973671,13525,0,1691509921,13095.03663481,106.87390379999852,53559.00455064
2023-08-08,15:52:03.000,220,10973674,13845,0,1691509922,13095.023162189995,106.9232477100013,53558.92769232
2023-08-08,15:52:04.000,220,10973604,13605,0,1691509923,13094.96927170999,107.00783727000089,53558.8857696
2023-08-08,15:52:05.000,220,10973651,13645,0,1691509924,13095.02989849999,107.07832857000176,53558.89275672001
2023-08-08,15:52:06.000,220,10973612,13765,0,1691509925,13095.03663481,107.14881987000263,53558.93467944
2023-08-08,15:52:07.000,220,10973666,13725,0,1691509926,13094.99621695,107.21226204000413,53558.86480824001
2023-08-08,15:52:08.000,220,10973647,13605,0,1691509927,13095.002953259995,107.26160594999965,53558.89275672001
2023-08-08,15:52:09.000,220,10973586,13645,0,1691509928,13095.083788979995,107.3179989900018,53558.96262792001
2023-08-08,15:52:10.000,220,10973631,13325,0,1691509929,13095.103997909995,107.32504812000116,53558.97660216
2023-08-08,15:52:11.000,220,10973690,13725,0,1691509930,13095.13094314999,107.33914637999987,53558.91371808001
2023-08-08,15:52:12.000,220,10973680,13685,0,1691509931,13095.13094314999,107.36029376999795,53558.90673096
2023-08-08,15:52:13.000,220,10973645,13645,0,1691509932,13095.164624699995,107.36734290000459,53558.899743840004
2023-08-08,15:52:14.000,220,10973685,13725,0,1691509933,13095.13767946,107.3532446399986,53558.871795360006
2023-08-08,15:52:15.000,220,10973619,13725,0,1691509934,13095.13094314999,107.36029376999795,53558.80891128
2023-08-08,15:52:16.000,220,10973645,13445,0,1691509935,13095.15788839,107.32504812000116,53558.920705200006
2023-08-08,15:52:17.000,220,10973661,13845,0,1691509936,13095.164624699995,107.32504812000116,53558.8857696
2023-08-08,15:52:18.000,220,10973638,13485,0,1691509937,13095.164624699995,107.31094986000244,53558.90673096
2023-08-08,15:52:19.000,220,10973608,13645,0,1691509938,13095.15115207999,107.28980247000436,53558.850834000004
2023-08-08,15:52:20.000,220,10973653,13405,0,1691509939,13095.11073421999,107.26865507999901,53558.8857696
2023-08-08,15:52:21.000,220,10973581,13285,0,1691509940,13095.11073421999,107.26160594999965,53558.899743840004
2023-08-08,15:52:22.000,220,10973648,13605,0,1691509941,13095.11747053,107.25455682000029,53558.91371808001
2023-08-08,15:52:23.000,220,10973651,13605,0,1691509942,13095.02989849999,107.29685160000372,53558.84384688001
2023-08-08,15:52:24.000,220,10973597,13645,0,1691509943,13095.05010742999,107.3179989900018,53558.87878248
2023-08-08,15:52:25.000,220,10973613,13445,0,1691509944,13095.09052528999,107.36734290000459,53558.87878248
2023-08-08,15:52:26.000,220,10973653,13405,0,1691509945,13095.05010742999,107.40258855000138,53558.86480824001
2023-08-08,15:52:27.000,220,10973648,13525,0,1691509946,13095.05684374,107.44488333000481,53558.87878248
2023-08-08,15:52:28.000,220,10973628,13485,0,1691509947,13094.97600802,107.48012898000161,53558.80891128
2023-08-08,15:52:29.000,220,10973643,13525,0,1691509948,13094.99621695,107.50832549999905,53558.78794992
2023-08-08,15:52:30.000,220,10973599,13725,0,1691509949,13094.94906277999,107.50832549999905,53558.82288552001
2023-08-08,15:52:31.000,220,10973628,13365,0,1691509950,13094.93559016,107.58586592999927,53558.850834000004
2023-08-08,15:52:32.000,220,10973648,13805,0,1691509951,13094.95579909,107.58586592999927,53558.801924160005
2023-08-08,15:52:33.000,220,10973635,13765,0,1691509952,13094.97600802,107.59291505999863,53558.83685976
2023-08-08,15:52:34.000,220,10973617,13765,0,1691509953,13094.901908609994,107.57176767000055,53558.76698856
2023-08-08,15:52:35.000,220,10973612,13525,0,1691509954,13094.92885384999,107.55062028000248,53558.74602720001
2023-08-08,15:52:36.000,220,10973599,13485,0,1691509955,13094.88843598999,107.50127636999969,53558.76698856
2023-08-08,15:52:37.000,220,10973640,13645,0,1691509956,13094.881699679994,107.42373593999946,53558.73904008
2023-08-08,15:52:38.000,220,10973649,13565,0,1691509957,13094.854754439999,107.36734290000459,53558.71807872
2023-08-08,15:52:39.000,220,10973640,13525,0,1691509958,13094.841281819994,107.26160594999965,53558.69711736001
2023-08-08,15:52:40.000,220,10973630,13645,0,1691509959,13094.88843598999,107.19816377999814,53558.74602720001
2023-08-08,15:52:41.000,220,10973656,13405,0,1691509960,13094.8951723,107.16291813000134,53558.72506584001
2023-08-08,15:52:42.000,220,10973616,13405,0,1691509961,13094.84801812999,107.08537770000112,53558.732052960004
2023-08-08,15:52:43.000,220,10973636,13925,0,1691509962,13094.861490749994,107.05013205000432,53558.67615600001
2023-08-08,15:52:44.000,220,10973687,13765,0,1691509963,13094.740237169994,107.02193552999961,53558.59929768
2023-08-08,15:52:45.000,220,10973651,13925,0,1691509964,13094.740237169994,106.9725916200041,53558.59929768
2023-08-08,15:52:46.000,220,10973629,13485,0,1691509965,13094.726764549989,106.94439509999938,53558.69013024
2023-08-08,15:52:47.000,220,10973634,13845,0,1691509966,13094.706555619989,106.9584933599981,53558.704104480006
2023-08-08,15:52:48.000,220,10973608,13645,0,1691509967,13094.612247279998,106.9725916200041,53558.65519464001
2023-08-08,15:52:49.000,220,10973649,13765,0,1691509968,13094.605510969988,106.96554249000474,53558.64820752
2023-08-08,15:52:50.000,220,10973590,13445,0,1691509969,13094.585302039988,106.9725916200041,53558.65519464001
2023-08-08,15:52:51.000,220,10973613,13405,0,1691509970,13094.517938939993,107.00783727000089,53558.585323440006
2023-08-08,15:52:52.000,220,10973577,13645,0,1691509971,13094.464048460002,107.03603378999833,53558.61327192
2023-08-08,15:52:53.000,220,10973604,13765,0,1691509972,13094.389949049997,107.05013205000432,53558.62025904
2023-08-08,15:52:54.000,220,10973573,13565,0,1691509973,13094.309113329997,107.09242683000048,53558.59929768
2023-08-08,15:52:55.000,220,10973641,13925,0,1691509974,13094.275431779992,107.11357421999855,53558.59231056
2023-08-08,15:52:56.000,220,10973643,13725,0,1691509975,13094.302377020002,107.14881987000263,53558.62724616001
2023-08-08,15:52:57.000,220,10973598,13605,0,1691509976,13094.261959160001,107.18406551999942,53558.64820752
2023-08-08,15:52:58.000,220,10973608,13525,0,1691509977,13094.268695469997,107.19111464999878,53558.57833632001
2023-08-08,15:52:59.000,220,10973575,13525,0,1691509978,13094.127232959996,107.2193111700035,53558.564362080004
2023-08-08,15:53:00.000,220,10973597,13725,0,1691509979,13094.160914510001,107.20521291000478,53558.585323440006
2023-08-08,15:53:01.000,220,10973622,13765,0,1691509980,13094.140705580001,107.17701639000006,53558.585323440006
2023-08-08,15:53:02.000,220,10973624,13565,0,1691509981,13094.113760339991,107.19816377999814,53558.55737496001
2023-08-08,15:53:03.000,220,10973607,13565,0,1691509982,13093.99250675999,107.20521291000478,53558.55737496001
2023-08-08,15:53:04.000,220,10973615,13565,0,1691509983,13093.97903414,107.19111464999878,53558.52942648001
2023-08-08,15:53:05.000,220,10973639,13685,0,1691509984,13093.91167103999,107.18406551999942,53558.515452240004
2023-08-08,15:53:06.000,220,10973682,13525,0,1691509985,13093.93187996999,107.17701639000006,53558.501478
2023-08-08,15:53:07.000,220,10973616,14085,0,1691509986,13093.93187996999,107.13472161000391,53558.55038784
2023-08-08,15:53:08.000,220,10973646,13325,0,1691509987,13093.87798949,107.14177074000327,53558.48051664
2023-08-08,15:53:09.000,220,10973622,13765,0,1691509988,13093.824099009995,107.11357421999855,53558.47352952
2023-08-08,15:53:10.000,220,10973600,13565,0,1691509989,13093.83757163,107.09947595999984,53558.45256816
2023-08-08,15:53:11.000,220,10973589,13565,0,1691509990,13093.77020852999,107.06423031000304,53558.47352952
2023-08-08,15:53:12.000,220,10973622,13485,0,1691509991,13093.783681149995,107.05013205000432,53558.40365832
2023-08-08,15:53:13.000,220,10973605,13325,0,1691509992,13093.655691259999,107.01488640000025,53558.396671200004
2023-08-08,15:53:14.000,220,10973602,13565,0,1691509993,13093.682636499994,107.02898465999897,53558.417632560006
2023-08-08,15:53:15.000,220,10973603,13525,0,1691509994,13093.635482329999,107.00783727000089,53558.368722720006
2023-08-08,15:53:16.000,220,10973657,13605,0,1691509995,13093.662427569994,106.99373901000217,53558.27090304001
2023-08-08,15:53:17.000,220,10973593,13645,0,1691509996,13093.60853708999,106.99373901000217,53558.26391592
2023-08-08,15:53:18.000,220,10973594,13445,0,1691509997,13093.635482329999,107.00078814000153,53558.26391592
2023-08-08,15:53:19.000,220,10973636,13725,0,1691509998,13093.675900189999,106.95144422999874,53558.33378712
2023-08-08,15:53:20.000,220,10973626,13565,0,1691509999,13093.71631805,106.95144422999874,53558.28487728
2023-08-08,15:53:21.000,220,10973636,13765,0,1691510000,13093.70958173999,106.85275641000044,53558.31282576
2023-08-08,15:53:22.000,220,10973616,13805,0,1691510001,13093.763472219995,106.8598055399998,53558.29186440001
2023-08-08,15:53:23.000,220,10973626,13685,0,1691510002,13093.74999959999,106.81046163000428,53558.27090304001
2023-08-08,15:53:24.000,220,10973621,13605,0,1691510003,13093.70958173999,106.78931423999893,53558.17308336001
2023-08-08,15:53:25.000,220,10973567,13525,0,1691510004,13093.68937280999,106.7611177200015,53558.2569288
2023-08-08,15:53:26.000,220,10973611,13485,0,1691510005,13093.79041745999,106.75406859000213,53558.249941680006
2023-08-08,15:53:27.000,220,10973635,13565,0,1691510006,13093.69610912,106.74701946000278,53558.1870576
2023-08-08,15:53:28.000,220,10973646,13405,0,1691510007,13093.72979066999,106.71882293999806,53558.19404472001
2023-08-08,15:53:29.000,220,10973621,13405,0,1691510008,13093.74999959999,106.67652816000191,53558.21500608
2023-08-08,15:53:30.000,220,10973629,13485,0,1691510009,13093.763472219995,106.67652816000191,53558.19404472001
2023-08-08,15:53:31.000,220,10973625,13325,0,1691510010,13093.75673591,106.69062642000063,53558.24295456001
2023-08-08,15:53:32.000,220,10973586,13405,0,1691510011,13093.763472219995,106.66947903000255,53558.17308336001
2023-08-08,15:53:33.000,220,10973639,13325,0,1691510012,13093.783681149995,106.60603686000104,53558.16609624
2023-08-08,15:53:34.000,220,10973620,13405,0,1691510013,13093.783681149995,106.64833164000447,53558.1171864
2023-08-08,15:53:35.000,220,10973626,13565,0,1691510014,13093.73652698,106.64128250999784,53558.11019928
2023-08-08,15:53:36.000,220,10973662,13405,0,1691510015,13093.85104424999,106.62718424999912,53558.1870576
2023-08-08,15:53:37.000,220,10973631,13605,0,1691510016,13093.83083531999,106.5778403400036,53558.19404472001
2023-08-08,15:53:38.000,220,10973642,13525,0,1691510017,13093.83757163,106.59898773000168,53558.180070480004
2023-08-08,15:53:39.000,220,10973638,13645,0,1691510018,13093.803890079995,106.54259468999953,53558.12417352001
2023-08-08,15:53:40.000,220,10973599,13445,0,1691510019,13093.87125317999,106.53554556000017,53558.201031840006
2023-08-08,15:53:41.000,220,10973618,13645,0,1691510020,13093.925143659995,106.52144730000146,53558.19404472001
2023-08-08,15:53:42.000,220,10973601,13605,0,1691510021,13093.87798949,106.52144730000146,53558.15910912
2023-08-08,15:53:43.000,220,10973614,13685,0,1691510022,13093.83757163,106.52144730000146,53558.15910912
2023-08-08,15:53:44.000,220,10973620,13765,0,1691510023,13093.864516869995,106.54259468999953,53558.20801896
2023-08-08,15:53:45.000,220,10973636,13805,0,1691510024,13093.79715377,106.47915251999802,53558.14513488
2023-08-08,15:53:46.000,220,10973624,13725,0,1691510025,13093.83757163,106.53554556000017,53558.19404472001
2023-08-08,15:53:47.000,220,10973658,13685,0,1691510026,13093.79041745999,106.59193860000232,53558.21500608
2023-08-08,15:53:48.000,220,10973589,13445,0,1691510027,13093.73652698,106.62718424999912,53558.201031840006
2023-08-08,15:53:49.000,220,10973638,13605,0,1691510028,13093.642218639994,106.67652816000191,53558.15910912
2023-08-08,15:53:50.000,220,10973609,13725,0,1691510029,13093.568119229989,106.74701946000278,53558.082250800006
2023-08-08,15:53:51.000,220,10973606,13765,0,1691510030,13093.601800779994,106.7258720700047,53558.228980320004
2023-08-08,15:53:52.000,220,10973599,13565,0,1691510031,13093.547910299989,106.75406859000213,53558.17308336001
2023-08-08,15:53:53.000,220,10973612,13485,0,1691510032,13093.480547199993,106.77521598000021,53558.17308336001
2023-08-08,15:53:54.000,220,10973606,13485,0,1691510033,13093.460338269993,106.83865815000172,53558.16609624
2023-08-08,15:53:55.000,220,10973665,13805,0,1691510034,13093.413184099998,106.85275641000044,53558.201031840006
2023-08-08,15:53:56.000,220,10973643,13925,0,1691510035,13093.318875759993,106.90914945000259,53558.09622504
2023-08-08,15:53:57.000,220,10973609,13805,0,1691510036,13093.231303729997,106.88800206000451,53558.0473152
2023-08-08,15:53:58.000,220,10973652,13645,0,1691510037,13093.258248969993,106.89505119000387,53558.07526368001
2023-08-08,15:53:59.000,220,10973625,13645,0,1691510038,13093.217831109992,106.83160902000236,53558.05430232001
2023-08-08,15:54:00.000,220,10973640,13445,0,1691510039,13093.143731700002,106.78931423999893,53557.99141824
2023-08-08,15:54:01.000,220,10973629,13725,0,1691510040,13093.157204319992,106.73292120000406,53558.04032808
2023-08-08,15:54:02.000,220,10973632,13765,0,1691510041,13093.157204319992,106.7258720700047,53558.06827656
2023-08-08,15:54:03.000,220,10973646,13765,0,1691510042,13093.110050149997,106.66242990000319,53558.061289440004
2023-08-08,15:54:04.000,220,10973619,13405,0,1691510043,13093.042687050001,106.64833164000447,53557.99141824
2023-08-08,15:54:05.000,220,10973638,13445,0,1691510044,13093.083104910002,106.56374208000489,53557.98443112001
2023-08-08,15:54:06.000,220,10973638,13565,0,1691510045,13093.123522770002,106.53554556000017,53558.00539248001
2023-08-08,15:54:07.000,220,10973614,13525,0,1691510046,13093.123522770002,106.50029991000338,53557.99840536
2023-08-08,15:54:08.000,220,10973667,13565,0,1691510047,13093.136995389992,106.44390687000123,53557.9425084
2023-08-08,15:54:09.000,220,10973596,13925,0,1691510048,13093.184149560002,106.38046469999972,53557.9425084
2023-08-08,15:54:10.000,220,10973598,13565,0,1691510049,13093.271721589997,106.33816992000357,53557.97045688
2023-08-08,15:54:11.000,220,10973664,13565,0,1691510050,13093.318875759993,106.30997339999885,53557.963469760005
2023-08-08,15:54:12.000,220,10973674,13885,0,1691510051,13093.332348379998,106.33816992000357,53557.95648264001
2023-08-08,15:54:13.000,220,10973615,13405,0,1691510052,13093.366029929988,106.31702252999821,53557.914559920006
2023-08-08,15:54:14.000,220,10973649,13605,0,1691510053,13093.386238859988,106.366366440001,53557.90058568
2023-08-08,15:54:15.000,220,10973624,13845,0,1691510054,13093.433393029998,106.366366440001,53557.865650080006
2023-08-08,15:54:16.000,220,10973647,13565,0,1691510055,13093.541173989994,106.41571035000379,53557.90757280001
2023-08-08,15:54:17.000,220,10973646,13845,0,1691510056,13093.62874601999,106.50029991000338,53557.94949552
2023-08-08,15:54:18.000,220,10973592,13565,0,1691510057,13093.662427569994,106.55669294999825,53557.92853416
2023-08-08,15:54:19.000,220,10973627,13685,0,1691510058,13093.675900189999,106.63423337999848,53557.88661144001
2023-08-08,15:54:20.000,220,10973679,13685,0,1691510059,13093.72979066999,106.73292120000406,53557.85167584
2023-08-08,15:54:21.000,220,10973619,13565,0,1691510060,13093.803890079995,106.7611177200015,53557.92154704
2023-08-08,15:54:22.000,220,10973634,13565,0,1691510061,13093.85104424999,106.84570728000108,53557.99840536
2023-08-08,15:54:23.000,220,10973670,13405,0,1691510062,13093.884725799995,106.90210032000323,53558.01936672
2023-08-08,15:54:24.000,220,10973612,13565,0,1691510063,13093.985770449995,106.98668988000281,53558.033340960006
2023-08-08,15:54:25.000,220,10973634,13405,0,1691510064,13094.086815099996,107.02898465999897,53558.061289440004
2023-08-08,15:54:26.000,220,10973622,13605,0,1691510065,13094.10028772,107.09947595999984,53557.97045688
2023-08-08,15:54:27.000,220,10973649,13485,0,1691510066,13094.167650819996,107.0712794400024,53558.012379600004
2023-08-08,15:54:28.000,220,10973670,13725,0,1691510067,13094.235013919992,107.12062334999791,53558.04032808
2023-08-08,15:54:29.000,220,10973654,13525,0,1691510068,13094.295640709992,107.14881987000263,53558.04032808
2023-08-08,15:54:30.000,220,10973644,13525,0,1691510069,13094.363003810002,107.1699672600007,53558.04032808
2023-08-08,15:54:31.000,220,10973657,13765,0,1691510070,13094.369740119997,107.17701639000006,53557.977444
2023-08-08,15:54:32.000,220,10973658,13805,0,1691510071,13094.497730009993,107.20521291000478,53558.06827656
2023-08-08,15:54:33.000,220,10973605,13725,0,1691510072,13094.551620489998,107.19111464999878,53558.131160640005
2023-08-08,15:54:34.000,220,10973629,13685,0,1691510073,13094.612247279998,107.21226204000413,53558.12417352001
2023-08-08,15:54:35.000,220,10973646,13965,0,1691510074,13094.753709789999,107.20521291000478,53558.15910912
2023-08-08,15:54:36.000,220,10973613,13565,0,1691510075,13094.740237169994,107.21226204000413,53558.1870576
2023-08-08,15:54:37.000,220,10973617,13405,0,1691510076,13094.780655029994,107.24750769000093,53558.21500608
2023-08-08,15:54:38.000,220,10973640,13765,0,1691510077,13094.740237169994,107.29685160000372,53558.15212200001
2023-08-08,15:54:39.000,220,10973610,13765,0,1691510078,13094.841281819994,107.30390073000308,53558.180070480004
2023-08-08,15:54:40.000,220,10973605,13365,0,1691510079,13094.94906277999,107.36029376999795,53558.27090304001
2023-08-08,15:54:41.000,220,10973630,13605,0,1691510080,13094.98948063999,107.34619550999923,53558.29186440001
2023-08-08,15:54:42.000,220,10973583,13605,0,1691510081,13095.023162189995,107.40258855000138,53558.31282576
2023-08-08,15:54:43.000,220,10973615,13525,0,1691510082,13095.063580049995,107.45193246000417,53558.31981288001
2023-08-08,15:54:44.000,220,10973673,13725,0,1691510083,13094.982744329995,107.49422724000033,53558.31282576
2023-08-08,15:54:45.000,220,10973635,13565,0,1691510084,13095.05010742999,107.47307985000225,53558.35474848
2023-08-08,15:54:46.000,220,10973656,13605,0,1691510085,13095.023162189995,107.53652202000376,53558.396671200004
2023-08-08,15:54:47.000,220,10973642,13605,0,1691510086,13095.07031635999,107.55766941000184,53558.38269696
2023-08-08,15:54:48.000,220,10973651,13485,0,1691510087,13095.023162189995,107.63520984000206,53558.4316068
2023-08-08,15:54:49.000,220,10973665,13565,0,1691510088,13095.083788979995,107.57881679999991,53558.44558104
2023-08-08,15:54:50.000,220,10973599,13565,0,1691510089,13095.05684374,107.58586592999927,53558.42461968
2023-08-08,15:54:51.000,220,10973634,13565,0,1691510090,13095.02989849999,107.5647185400012,53558.47352952
2023-08-08,15:54:52.000,220,10973666,13645,0,1691510091,13094.95579909,107.55062028000248,53558.45955528001
2023-08-08,15:54:53.000,220,10973650,13605,0,1691510092,13094.91538123,107.53652202000376,53558.42461968
2023-08-08,15:54:54.000,220,10973638,13725,0,1691510093,13094.82780919999,107.50127636999969,53558.35474848
2023-08-08,15:54:55.000,220,10973610,13645,0,1691510094,13094.780655029994,107.48012898000161,53558.347761360004
2023-08-08,15:54:56.000,220,10973646,13765,0,1691510095,13094.767182409989,107.43078506999882,53558.45256816
2023-08-08,15:54:57.000,220,10973620,13885,0,1691510096,13094.794127649999,107.40258855000138,53558.45256816
2023-08-08,15:54:58.000,220,10973659,13765,0,1691510097,13094.767182409989,107.3814411600033,53558.40365832
2023-08-08,15:54:59.000,220,10973664,13565,0,1691510098,13094.753709789999,107.3179989900018,53558.48051664
2023-08-08,15:55:00.000,220,10973663,13325,0,1691510099,13094.699819309993,107.32504812000116,53558.501478
2023-08-08,15:55:01.000,220,10973636,13605,0,1691510100,13094.706555619989,107.26160594999965,53558.45256816
2023-08-08,15:55:02.000,220,10973636,13525,0,1691510101,13094.666137759988,107.22636030000285,53558.45256816
2023-08-08,15:55:03.000,220,10973626,13645,0,1691510102,13094.618983589993,107.19111464999878,53558.368722720006
2023-08-08,15:55:04.000,220,10973608,13925,0,1691510103,13094.598774659993,107.22636030000285,53558.38269696
2023-08-08,15:55:05.000,220,10973638,13765,0,1691510104,13094.618983589993,107.18406551999942,53558.48051664
2023-08-08,15:55:06.000,220,10973620,13925,0,1691510105,13094.517938939993,107.20521291000478,53558.4316068
2023-08-08,15:55:07.000,220,10973635,13485,0,1691510106,13094.511202629998,107.19816377999814,53558.417632560006
2023-08-08,15:55:08.000,220,10973668,13565,0,1691510107,13094.437103219992,107.19111464999878,53558.36173560001
2023-08-08,15:55:09.000,220,10973641,13445,0,1691510108,13094.430366909997,107.19111464999878,53558.41064544001
2023-08-08,15:55:10.000,220,10973639,13525,0,1691510109,13094.396685359992,107.19816377999814,53558.43859392001
2023-08-08,15:55:11.000,220,10973648,13845,0,1691510110,13094.383212740002,107.1699672600007,53558.47352952
2023-08-08,15:55:12.000,220,10973603,13725,0,1691510111,13094.369740119997,107.21226204000413,53558.55038784
2023-08-08,15:55:13.000,220,10973647,13805,0,1691510112,13094.349531189997,107.21226204000413,53558.45256816
2023-08-08,15:55:14.000,220,10973620,13765,0,1691510113,13094.329322259997,107.18406551999942,53558.37570984
2023-08-08,15:55:15.000,220,10973635,13605,0,1691510114,13094.376476429992,107.18406551999942,53558.47352952
2023-08-08,15:55:16.000,220,10973681,13765,0,1691510115,13094.302377020002,107.20521291000478,53558.44558104
2023-08-08,15:55:17.000,220,10973595,13405,0,1691510116,13094.275431779992,107.2193111700035,53558.4316068
2023-08-08,15:55:18.000,220,10973635,13525,0,1691510117,13094.167650819996,107.27570420999837,53558.41064544001
2023-08-08,15:55:19.000,220,10973593,13485,0,1691510118,13094.08007879,107.23340943000221,53558.368722720006
2023-08-08,15:55:20.000,220,10973629,13765,0,1691510119,13094.093551409991,107.24045856000157,53558.48750376001
2023-08-08,15:55:21.000,220,10973643,13765,0,1691510120,13094.046397239996,107.19111464999878,53558.47352952
2023-08-08,15:55:22.000,220,10973617,13765,0,1691510121,13093.99250675999,107.2193111700035,53558.4316068
2023-08-08,15:55:23.000,220,10973692,13565,0,1691510122,13093.93187996999,107.18406551999942,53558.45256816
2023-08-08,15:55:24.000,220,10973686,13725,0,1691510123,13093.79715377,107.18406551999942,53558.35474848
2023-08-08,15:55:25.000,220,10973670,13765,0,1691510124,13093.73652698,107.14881987000263,53558.347761360004
2023-08-08,15:55:26.000,220,10973626,13565,0,1691510125,13093.642218639994,107.14881987000263,53558.298851520005
2023-08-08,15:55:27.000,220,10973620,13485,0,1691510126,13093.561382919994,107.15586900000199,53558.37570984
2023-08-08,15:55:28.000,220,10973612,13605,0,1691510127,13093.413184099998,107.17701639000006,53558.27090304001
2023-08-08,15:55:29.000,220,10973610,13525,0,1691510128,13093.352557309998,107.20521291000478,53558.28487728
2023-08-08,15:55:30.000,220,10973634,13605,0,1691510129,13093.217831109992,107.17701639000006,53558.20801896
2023-08-08,15:55:31.000,220,10973645,14245,0,1691510130,13093.264985280002,107.16291813000134,53558.24295456001
2023-08-08,15:55:32.000,220,10973659,13885,0,1691510131,13093.184149560002,107.14177074000327,53558.20801896
2023-08-08,15:55:33.000,220,10973613,13565,0,1691510132,13093.103313840002,107.1699672600007,53558.228980320004
2023-08-08,15:55:34.000,220,10973590,13605,0,1691510133,13092.968587639996,107.14177074000327,53558.131160640005
2023-08-08,15:55:35.000,220,10973629,13805,0,1691510134,13092.934906089991,107.14881987000263,53558.12417352001
2023-08-08,15:55:36.000,220,10973613,13645,0,1691510135,13092.934906089991,107.13472161000391,53558.16609624
2023-08-08,15:55:37.000,220,10973593,13645,0,1691510136,13092.907960849996,107.09947595999984,53558.19404472001
2023-08-08,15:55:38.000,220,10973683,13765,0,1691510137,13092.84059775,107.08537770000112,53558.13814776
2023-08-08,15:55:39.000,220,10973639,13565,0,1691510138,13092.746289409995,107.0712794400024,53558.061289440004
2023-08-08,15:55:40.000,220,10973656,13925,0,1691510139,13092.71934417,107.02193552999961,53558.0473152
2023-08-08,15:55:41.000,220,10973618,13525,0,1691510140,13092.67892631,107.00783727000089,53558.05430232001
2023-08-08,15:55:42.000,220,10973622,13765,0,1691510141,13092.63177213999,106.95144422999874,53558.012379600004
2023-08-08,15:55:43.000,220,10973612,13605,0,1691510142,13092.55767273,106.90914945000259,53557.977444
2023-08-08,15:55:44.000,220,10973623,13965,0,1691510143,13092.49704594,106.88800206000451,53557.92853416
2023-08-08,15:55:45.000,220,10973593,13365,0,1691510144,13092.564409039995,106.90210032000323,53557.98443112001
2023-08-08,15:55:46.000,220,10973630,13765,0,1691510145,13092.544200109995,106.8598055399998,53557.93552128001
2023-08-08,15:55:47.000,220,10973655,13885,0,1691510146,13092.51725487,106.83160902000236,53557.963469760005
2023-08-08,15:55:48.000,220,10973654,13805,0,1691510147,13092.416210219999,106.86685466999916,53557.795778880005
2023-08-08,15:55:49.000,220,10973621,13765,0,1691510148,13092.42968283999,106.85275641000044,53557.802766
2023-08-08,15:55:50.000,220,10973664,13565,0,1691510149,13092.443155459994,106.83865815000172,53557.75385616
2023-08-08,15:55:51.000,220,10973588,13645,0,1691510150,13092.47010069999,106.81751076000364,53557.76783040001
2023-08-08,15:55:52.000,220,10973609,13725,0,1691510151,13092.5374638,106.79636336999829,53557.7328948
2023-08-08,15:55:53.000,220,10973617,13765,0,1691510152,13092.523991179994,106.74701946000278,53557.71193344
2023-08-08,15:55:54.000,220,10973581,13405,0,1691510153,13092.57788166,106.66947903000255,53557.70494632
2023-08-08,15:55:55.000,220,10973628,13605,0,1691510154,13092.604826899995,106.62013511999976,53557.69097208001
2023-08-08,15:55:56.000,220,10973649,13485,0,1691510155,13092.665453689995,106.62013511999976,53557.6630236
2023-08-08,15:55:57.000,220,10973603,13925,0,1691510156,13092.705871549995,106.50029991000338,53557.71193344
2023-08-08,15:55:58.000,220,10973641,13645,0,1691510157,13092.705871549995,106.48620165000466,53557.628088000005
2023-08-08,15:55:59.000,220,10973608,14125,0,1691510158,13092.766498339995,106.41571035000379,53557.60712664
2023-08-08,15:56:00.000,220,10973600,13725,0,1691510159,13092.867542989996,106.33816992000357,53557.6630236
2023-08-08,15:56:01.000,220,10973612,13565,0,1691510160,13092.948378709996,106.26062949000334,53557.6630236
2023-08-08,15:56:02.000,220,10973595,13485,0,1691510161,13092.968587639996,106.13374515000032,53557.6630236
2023-08-08,15:56:03.000,220,10973643,13445,0,1691510162,13092.988796569996,106.11259776000225,53557.61411376
2023-08-08,15:56:04.000,220,10973625,13605,0,1691510163,13092.988796569996,106.07030297999881,53557.60712664
2023-08-08,15:56:05.000,220,10973611,13885,0,1691510164,13093.015741809992,106.0209590700033,53557.61411376
2023-08-08,15:56:06.000,220,10973590,13845,0,1691510165,13093.056159669992,105.95751690000179,53557.60013952001
2023-08-08,15:56:07.000,220,10973626,13765,0,1691510166,13093.015741809992,105.90112385999964,53557.56520392
2023-08-08,15:56:08.000,220,10973644,13485,0,1691510167,13093.002269190001,105.87997647000157,53557.51629408
2023-08-08,15:56:09.000,220,10973627,13565,0,1691510168,13093.042687050001,105.84473082000477,53557.5931524
2023-08-08,15:56:10.000,220,10973635,13725,0,1691510169,13093.083104910002,105.83768168999813,53557.62110088001
2023-08-08,15:56:11.000,220,10973636,13405,0,1691510170,13093.049423359997,105.83768168999813,53557.60013952001
2023-08-08,15:56:12.000,220,10973653,13365,0,1691510171,13093.042687050001,105.87997647000157,53557.56520392
2023-08-08,15:56:13.000,220,10973622,13885,0,1691510172,13093.009005499996,105.82358342999942,53557.55122968001
2023-08-08,15:56:14.000,220,10973609,13485,0,1691510173,13092.961851330001,105.80243604000134,53557.509306960004
2023-08-08,15:56:15.000,220,10973659,13765,0,1691510174,13092.975323949991,105.78128865000326,53557.48135848001
2023-08-08,15:56:16.000,220,10973666,13525,0,1691510175,13093.015741809992,105.76719039000454,53557.558216800004
2023-08-08,15:56:17.000,220,10973648,13885,0,1691510176,13093.089841219997,105.73899386999983,53557.530268320006
2023-08-08,15:56:18.000,220,10973633,13725,0,1691510177,13093.022478120001,105.72489561000111,53557.460397120005
2023-08-08,15:56:19.000,220,10973652,13885,0,1691510178,13092.995532879992,105.74604299999919,53557.44642288
2023-08-08,15:56:20.000,220,10973636,13565,0,1691510179,13093.049423359997,105.70374822000304,53557.48135848001
2023-08-08,15:56:21.000,220,10973629,13885,0,1691510180,13093.136995389992,105.69669909000368,53557.42546152
2023-08-08,15:56:22.000,220,10973646,13565,0,1691510181,13093.157204319992,105.69669909000368,53557.43943576
2023-08-08,15:56:23.000,220,10973650,13765,0,1691510182,13093.157204319992,105.66850256999896,53557.341616080004
2023-08-08,15:56:24.000,220,10973638,13805,0,1691510183,13093.278457899993,105.67555169999832,53557.47437136
2023-08-08,15:56:25.000,220,10973614,13445,0,1691510184,13093.359293619993,105.64735518000089,53557.49533272
2023-08-08,15:56:26.000,220,10973607,13525,0,1691510185,13093.406447789988,105.65440431000025,53557.42546152
2023-08-08,15:56:27.000,220,10973605,13605,0,1691510186,13093.453601959998,105.64735518000089,53557.43943576
2023-08-08,15:56:28.000,220,10973633,13885,0,1691510187,13093.440129339993,105.66850256999896,53557.39751304
2023-08-08,15:56:29.000,220,10973597,13725,0,1691510188,13093.507492439989,105.66850256999896,53557.46738424
2023-08-08,15:56:30.000,220,10973626,13445,0,1691510189,13093.527701369989,105.66850256999896,53557.39751304
2023-08-08,15:56:31.000,220,10973627,13765,0,1691510190,13093.494019819998,105.64030605000153,53557.3486032
2023-08-08,15:56:32.000,220,10973628,13605,0,1691510191,13093.547910299989,105.68260082999768,53557.46738424
2023-08-08,15:56:33.000,220,10973609,13645,0,1691510192,13093.574855539999,105.68964996000432,53557.47437136
2023-08-08,15:56:34.000,220,10973618,13765,0,1691510193,13093.595064469999,105.65440431000025,53557.38353880001
2023-08-08,15:56:35.000,220,10973568,13565,0,1691510194,13093.66916387999,105.66850256999896,53557.46738424
2023-08-08,15:56:36.000,220,10973612,13685,0,1691510195,13093.642218639994,105.64735518000089,53557.43943576
2023-08-08,15:56:37.000,220,10973671,13725,0,1691510196,13093.64895494999,105.64735518000089,53557.40450016001
2023-08-08,15:56:38.000,220,10973581,13605,0,1691510197,13093.615273399999,105.67555169999832,53557.43943576
2023-08-08,15:56:39.000,220,10973598,13405,0,1691510198,13093.601800779994,105.65440431000025,53557.39751304
2023-08-08,15:56:40.000,220,10973619,13605,0,1691510199,13093.595064469999,105.66850256999896,53557.44642288
2023-08-08,15:56:41.000,220,10973628,13685,0,1691510200,13093.60853708999,105.63325692000217,53557.45341000001
2023-08-08,15:56:42.000,220,10973658,13725,0,1691510201,13093.554646609999,105.6614534399996,53557.44642288
2023-08-08,15:56:43.000,220,10973607,13925,0,1691510202,13093.561382919994,105.63325692000217,53557.47437136
2023-08-08,15:56:44.000,220,10973629,13765,0,1691510203,13093.460338269993,105.67555169999832,53557.411487280006
2023-08-08,15:56:45.000,220,10973654,13685,0,1691510204,13093.494019819998,105.6614534399996,53557.43943576
2023-08-08,15:56:46.000,220,10973673,13685,0,1691510205,13093.453601959998,105.63325692000217,53557.40450016001
2023-08-08,15:56:47.000,220,10973615,13725,0,1691510206,13093.426656719988,105.65440431000025,53557.42546152
2023-08-08,15:56:48.000,220,10973598,13565,0,1691510207,13093.392975169998,105.63325692000217,53557.39751304
2023-08-08,15:56:49.000,220,10973649,13405,0,1691510208,13093.419920409993,105.58391300999938,53557.460397120005
2023-08-08,15:56:50.000,220,10973638,13405,0,1691510209,13093.433393029998,105.59096213999874,53557.42546152
2023-08-08,15:56:51.000,220,10973671,13405,0,1691510210,13093.507492439989,105.57686388000002,53557.4184744
2023-08-08,15:56:52.000,220,10973683,13845,0,1691510211,13093.446865649988,105.54866736000258,53557.3486032
2023-08-08,15:56:53.000,220,10973616,13485,0,1691510212,13093.473810889998,105.54866736000258,53557.38353880001
2023-08-08,15:56:54.000,220,10973657,13685,0,1691510213,13093.399711479993,105.56981475000066,53557.30668048
2023-08-08,15:56:55.000,220,10973641,13685,0,1691510214,13093.392975169998,105.58391300999938,53557.32764184
2023-08-08,15:56:56.000,220,10973609,13765,0,1691510215,13093.406447789988,105.61915866000345,53557.35559032001
2023-08-08,15:56:57.000,220,10973642,13965,0,1691510216,13093.392975169998,105.62620779000281,53557.362577440006
2023-08-08,15:56:58.000,220,10973631,13565,0,1691510217,13093.312139449998,105.6614534399996,53557.31366760001
2023-08-08,15:56:59.000,220,10973640,13525,0,1691510218,13093.325612070003,105.66850256999896,53557.32764184
2023-08-08,15:57:00.000,220,10973650,13645,0,1691510219,13093.392975169998,105.68964996000432,53557.30668048
2023-08-08,15:57:01.000,220,10973608,13485,0,1691510220,13093.426656719988,105.6614534399996,53557.27174488
2023-08-08,15:57:02.000,220,10973604,13765,0,1691510221,13093.473810889998,105.67555169999832,53557.26475776001
2023-08-08,15:57:03.000,220,10973620,13765,0,1691510222,13093.426656719988,105.63325692000217,53557.222835040004
2023-08-08,15:57:04.000,220,10973589,13805,0,1691510223,13093.406447789988,105.60506040000473,53557.18091232
2023-08-08,15:57:05.000,220,10973645,13725,0,1691510224,13093.473810889998,105.47817606000172,53557.292706240005
2023-08-08,15:57:06.000,220,10973588,13645,0,1691510225,13093.467074579989,105.45702867000364,53557.29969336
2023-08-08,15:57:07.000,220,10973668,13845,0,1691510226,13093.473810889998,105.35834084999806,53557.243796400006
2023-08-08,15:57:08.000,220,10973619,13805,0,1691510227,13093.392975169998,105.32309520000126,53557.20187368
2023-08-08,15:57:09.000,220,10973625,13885,0,1691510228,13093.345821000003,105.26670215999911,53557.16693808001
2023-08-08,15:57:10.000,220,10973617,13525,0,1691510229,13093.366029929988,105.11867042999802,53557.20187368
2023-08-08,15:57:11.000,220,10973603,13925,0,1691510230,13093.312139449998,105.0693265200025,53557.222835040004
2023-08-08,15:57:12.000,220,10973589,13765,0,1691510231,13093.224567420002,105.005884350001,53557.222835040004
2023-08-08,15:57:13.000,220,10973612,13645,0,1691510232,13093.150468009997,104.96358957000484,53557.25777064
2023-08-08,15:57:14.000,220,10973610,13685,0,1691510233,13093.096577529992,104.90014740000333,53557.20187368
2023-08-08,15:57:15.000,220,10973564,13725,0,1691510234,13093.056159669992,104.87900000999798,53557.222835040004
2023-08-08,15:57:16.000,220,10973659,13685,0,1691510235,13092.961851330001,104.84375436000118,53557.14597672001
2023-08-08,15:57:17.000,220,10973637,13845,0,1691510236,13092.914697159991,104.82260697000311,53557.18091232
2023-08-08,15:57:18.000,220,10973600,13765,0,1691510237,13092.786707269996,104.83670523000183,53557.125015360005
2023-08-08,15:57:19.000,220,10973647,13765,0,1691510238,13092.69913524,104.82260697000311,53557.06911840001
2023-08-08,15:57:20.000,220,10973614,13445,0,1691510239,13092.645244759995,104.78736131999904,53557.1389896
2023-08-08,15:57:21.000,220,10973557,13605,0,1691510240,13092.63177213999,104.80850871000439,53557.125015360005
2023-08-08,15:57:22.000,220,10973616,13525,0,1691510241,13092.51051855999,104.75211567000224,53557.104054
2023-08-08,15:57:23.000,220,10973630,13485,0,1691510242,13092.47683701,104.76621393000096,53557.11104112
2023-08-08,15:57:24.000,220,10973614,13765,0,1691510243,13092.382528669994,104.73096828000416,53557.06213128
2023-08-08,15:57:25.000,220,10973629,13645,0,1691510244,13092.335374499999,104.75211567000224,53556.95033736001
2023-08-08,15:57:26.000,220,10973658,13805,0,1691510245,13092.288220329989,104.73096828000416,53556.92937600001
2023-08-08,15:57:27.000,220,10973641,13765,0,1691510246,13092.281484019994,104.7239191500048,53556.99226008
2023-08-08,15:57:28.000,220,10973625,13805,0,1691510247,13092.261275089993,104.70982088999881,53556.908414640006
2023-08-08,15:57:29.000,220,10973626,13485,0,1691510248,13092.241066159993,104.69572263000009,53556.90142752001
2023-08-08,15:57:30.000,220,10973639,13925,0,1691510249,13092.234329849998,104.68162437000137,53556.838543440004
2023-08-08,15:57:31.000,220,10973639,13565,0,1691510250,13092.254538779998,104.65342785000394,53556.92238888
2023-08-08,15:57:32.000,220,10973681,13725,0,1691510251,13092.200648299993,104.6604769800033,53556.859504800006
2023-08-08,15:57:33.000,220,10973687,13685,0,1691510252,13092.140021509993,104.64637872000458,53556.81059496001
2023-08-08,15:57:34.000,220,10973628,13565,0,1691510253,13092.065922100002,104.67457524000201,53556.719762400004
2023-08-08,15:57:35.000,220,10973584,13725,0,1691510254,13092.052449479997,104.66752611000265,53556.719762400004
2023-08-08,15:57:36.000,220,10973626,13925,0,1691510255,13092.099603649993,104.63932958999794,53556.80360784
2023-08-08,15:57:37.000,220,10973580,13685,0,1691510256,13092.092867339998,104.62523132999922,53556.789633600005
2023-08-08,15:57:38.000,220,10973563,13445,0,1691510257,13092.045713170002,104.60408394000115,53556.74771088
2023-08-08,15:57:39.000,220,10973628,13845,0,1691510258,13092.045713170002,104.62523132999922,53556.754698
2023-08-08,15:57:40.000,220,10973621,13645,0,1691510259,13092.005295310002,104.63932958999794,53556.740723760005
2023-08-08,15:57:41.000,220,10973624,13565,0,1691510260,13091.958141139992,104.70982088999881,53556.670852560004
2023-08-08,15:57:42.000,220,10973618,13645,0,1691510261,13091.958141139992,104.70982088999881,53556.64290408001
2023-08-08,15:57:43.000,220,10973641,13685,0,1691510262,13091.998558999992,104.78736131999904,53556.69880104
2023-08-08,15:57:44.000,220,10973610,14085,0,1691510263,13092.018767929992,104.80850871000439,53556.740723760005
2023-08-08,15:57:45.000,220,10973632,13485,0,1691510264,13091.944668520002,104.82260697000311,53556.73373664001
2023-08-08,15:57:46.000,220,10973638,13765,0,1691510265,13091.931195899997,104.89309827000397,53556.67783968
2023-08-08,15:57:47.000,220,10973616,13805,0,1691510266,13091.951404829997,104.94244217999949,53556.719762400004
2023-08-08,15:57:48.000,220,10973661,14085,0,1691510267,13091.884041730002,104.99178609000228,53556.68482680001
2023-08-08,15:57:49.000,220,10973626,13565,0,1691510268,13091.877305419992,105.04817913000443,53556.64290408001
2023-08-08,15:57:50.000,220,10973586,13765,0,1691510269,13091.870569109997,105.1045721699993,53556.621942720005
2023-08-08,15:57:51.000,220,10973615,13405,0,1691510270,13091.836887559992,105.12571956000465,53556.54508440001
2023-08-08,15:57:52.000,220,10973592,13725,0,1691510271,13091.850360179997,105.14686695000273,53556.65687832
2023-08-08,15:57:53.000,220,10973624,13805,0,1691510272,13091.796469699992,105.18916172999889,53556.60796848
2023-08-08,15:57:54.000,220,10973578,13565,0,1691510273,13091.830151249997,105.20325999000488,53556.59399424001
2023-08-08,15:57:55.000,220,10973640,13685,0,1691510274,13091.857096489992,105.2173582500036,53556.68482680001
2023-08-08,15:57:56.000,220,10973639,13925,0,1691510275,13091.803206010001,105.28080041999783,53556.6498912
2023-08-08,15:57:57.000,220,10973636,14005,0,1691510276,13091.816678629992,105.3653899800047,53556.621942720005
2023-08-08,15:57:58.000,220,10973674,13725,0,1691510277,13091.735842909991,105.33719345999998,53556.5101488
2023-08-08,15:57:59.000,220,10973624,13485,0,1691510278,13091.782997080001,105.40063563000149,53556.55905864
2023-08-08,15:58:00.000,220,10973639,13685,0,1691510279,13091.870569109997,105.464077800003,53556.621942720005
2023-08-08,15:58:01.000,220,10973611,13885,0,1691510280,13091.884041730002,105.56981475000066,53556.58700712
2023-08-08,15:58:02.000,220,10973651,13725,0,1691510281,13091.937932209992,105.60506040000473,53556.54508440001
2023-08-08,15:58:03.000,220,10973635,13845,0,1691510282,13091.944668520002,105.73194474000047,53556.55905864
2023-08-08,15:58:04.000,220,10973672,13725,0,1691510283,13091.904250660002,105.81653430000006,53556.503161680004
2023-08-08,15:58:05.000,220,10973682,13685,0,1691510284,13091.931195899997,105.88702560000092,53556.51713592001
2023-08-08,15:58:06.000,220,10973603,13685,0,1691510285,13091.958141139992,106.00686081000458,53556.55905864
2023-08-08,15:58:07.000,220,10973612,13605,0,1691510286,13091.985086380002,106.06325384999946,53556.53111016
2023-08-08,15:58:08.000,220,10973635,13605,0,1691510287,13091.971613759997,106.14079427999968,53556.524123040006
2023-08-08,15:58:09.000,220,10973663,13725,0,1691510288,13092.005295310002,106.19718732000183,53556.56604576001
2023-08-08,15:58:10.000,220,10973650,13725,0,1691510289,13092.086131030002,106.26062949000334,53556.61495560001
2023-08-08,15:58:11.000,220,10973676,13805,0,1691510290,13092.086131030002,106.34521905000292,53556.56604576001
2023-08-08,15:58:12.000,220,10973631,13245,0,1691510291,13092.072658409998,106.41571035000379,53556.54508440001
2023-08-08,15:58:13.000,220,10973610,13645,0,1691510292,13092.038976859993,106.50734904000274,53556.5101488
2023-08-08,15:58:14.000,220,10973610,13645,0,1691510293,13091.991822689997,106.56374208000489,53556.503161680004
2023-08-08,15:58:15.000,220,10973612,13525,0,1691510294,13091.991822689997,106.6130859900004,53556.48918744
2023-08-08,15:58:16.000,220,10973620,13725,0,1691510295,13092.012031619997,106.67652816000191,53556.552071520004
2023-08-08,15:58:17.000,220,10973627,13525,0,1691510296,13092.032240549997,106.7258720700047,53556.573032880005
2023-08-08,15:58:18.000,220,10973665,13485,0,1691510297,13091.991822689997,106.71882293999806,53556.51713592001
2023-08-08,15:58:19.000,220,10973644,13885,0,1691510298,13092.032240549997,106.7611177200015,53556.48918744
2023-08-08,15:58:20.000,220,10973645,13525,0,1691510299,13091.998558999992,106.81751076000364,53556.524123040006
2023-08-08,15:58:21.000,220,10973605,13805,0,1691510300,13091.998558999992,106.85275641000044,53556.53111016
2023-08-08,15:58:22.000,220,10973604,13605,0,1691510301,13092.032240549997,106.83160902000236,53556.53809728
2023-08-08,15:58:23.000,220,10973599,13565,0,1691510302,13091.917723279992,106.84570728000108,53556.47521320001
2023-08-08,15:58:24.000,220,10973637,13805,0,1691510303,13091.937932209992,106.85275641000044,53556.46123896
2023-08-08,15:58:25.000,220,10973633,13685,0,1691510304,13091.971613759997,106.83160902000236,53556.503161680004
2023-08-08,15:58:26.000,220,10973635,13845,0,1691510305,13091.931195899997,106.83160902000236,53556.56604576001
2023-08-08,15:58:27.000,220,10973626,13605,0,1691510306,13091.917723279992,106.79636336999829,53556.54508440001
2023-08-08,15:58:28.000,220,10973612,13605,0,1691510307,13091.809942319996,106.77521598000021,53556.4402776
2023-08-08,15:58:29.000,220,10973636,13765,0,1691510308,13091.823414940001,106.75406859000213,53556.405342000005
2023-08-08,15:58:30.000,220,10973637,13685,0,1691510309,13091.836887559992,106.73997033000342,53556.39136776
2023-08-08,15:58:31.000,220,10973601,13645,0,1691510310,13091.850360179997,106.71882293999806,53556.44726472001
2023-08-08,15:58:32.000,220,10973581,13965,0,1691510311,13091.830151249997,106.73292120000406,53556.41232912
2023-08-08,15:58:33.000,220,10973644,13645,0,1691510312,13091.843623870001,106.69767554999999,53556.43329048
2023-08-08,15:58:34.000,220,10973607,13525,0,1691510313,13091.850360179997,106.63423337999848,53556.41931624
2023-08-08,15:58:35.000,220,10973616,13485,0,1691510314,13091.890778039997,106.62718424999912,53556.405342000005
2023-08-08,15:58:36.000,220,10973637,13445,0,1691510315,13091.857096489992,106.6130859900004,53556.41232912
2023-08-08,15:58:37.000,220,10973624,13685,0,1691510316,13091.776260769991,106.59193860000232,53556.32848368001
2023-08-08,15:58:38.000,220,10973642,13485,0,1691510317,13091.789733389996,106.59898773000168,53556.34944504001
2023-08-08,15:58:39.000,220,10973667,13405,0,1691510318,13091.816678629992,106.62013511999976,53556.34245792
2023-08-08,15:58:40.000,220,10973637,13605,0,1691510319,13091.843623870001,106.5778403400036,53556.36341928
2023-08-08,15:58:41.000,220,10973621,13485,0,1691510320,13091.816678629992,106.59193860000232,53556.32848368001
2023-08-08,15:58:42.000,220,10973633,13445,0,1691510321,13091.836887559992,106.54964381999889,53556.384380640004
2023-08-08,15:58:43.000,220,10973622,13405,0,1691510322,13091.782997080001,106.57079121000424,53556.39835488001
2023-08-08,15:58:44.000,220,10973662,13685,0,1691510323,13091.756051839991,106.55669294999825,53556.34245792
2023-08-08,15:58:45.000,220,10973598,13605,0,1691510324,13091.749315529996,106.54964381999889,53556.34245792
2023-08-08,15:58:46.000,220,10973615,13645,0,1691510325,13091.803206010001,106.53554556000017,53556.384380640004
2023-08-08,15:58:47.000,220,10973633,13685,0,1691510326,13091.756051839991,106.54964381999889,53556.37739352001
2023-08-08,15:58:48.000,220,10973649,13605,0,1691510327,13091.722370290001,106.49325078000402,53556.3005352
2023-08-08,15:58:49.000,220,10973602,13565,0,1691510328,13091.68195243,106.53554556000017,53556.31450944
2023-08-08,15:58:50.000,220,10973637,13805,0,1691510329,13091.742579220001,106.53554556000017,53556.3704064
2023-08-08,15:58:51.000,220,10973631,13485,0,1691510330,13091.695425049991,106.45800512999995,53556.34245792
2023-08-08,15:58:52.000,220,10973686,13685,0,1691510331,13091.668479809996,106.43685774000187,53556.31450944
2023-08-08,15:58:53.000,220,10973620,13885,0,1691510332,13091.668479809996,106.4016120899978,53556.3005352
2023-08-08,15:58:54.000,220,10973620,13885,0,1691510333,13091.648270879996,106.366366440001,53556.18175416001
2023-08-08,15:58:55.000,220,10973637,13605,0,1691510334,13091.655007189991,106.34521905000292,53556.24463824
2023-08-08,15:58:56.000,220,10973617,13565,0,1691510335,13091.762788150001,106.23243296999863,53556.22367688
2023-08-08,15:58:57.000,220,10973635,13885,0,1691510336,13091.749315529996,106.20423645000119,53556.29354808
2023-08-08,15:58:58.000,220,10973595,14005,0,1691510337,13091.850360179997,106.16194166999776,53556.27957384001
2023-08-08,15:58:59.000,220,10973571,13645,0,1691510338,13091.809942319996,106.12669602000096,53556.216689760004
2023-08-08,15:59:00.000,220,10973596,14005,0,1691510339,13091.910986969997,106.02800820000266,53556.25861248001
2023-08-08,15:59:01.000,220,10973646,13525,0,1691510340,13091.910986969997,105.95751690000179,53556.30752232001
2023-08-08,15:59:02.000,220,10973607,13605,0,1691510341,13091.958141139992,105.92932038000436,53556.216689760004
2023-08-08,15:59:03.000,220,10973629,13405,0,1691510342,13091.884041730002,105.89407473000028,53556.20970264001
2023-08-08,15:59:04.000,220,10973627,13765,0,1691510343,13091.931195899997,105.89407473000028,53556.22367688
2023-08-08,15:59:05.000,220,10973659,13325,0,1691510344,13091.958141139992,105.81653430000006,53556.335470800004
2023-08-08,15:59:06.000,220,10973627,13445,0,1691510345,13092.005295310002,105.86587821000285,53556.356432160006
2023-08-08,15:59:07.000,220,10973591,13645,0,1691510346,13091.978350069992,105.83063255999878,53556.32848368001
2023-08-08,15:59:08.000,220,10973623,13645,0,1691510347,13091.917723279992,105.85177995000413,53556.20970264001
2023-08-08,15:59:09.000,220,10973630,13405,0,1691510348,13091.884041730002,105.86587821000285,53556.22367688
2023-08-08,15:59:10.000,220,10973656,13765,0,1691510349,13091.944668520002,105.8729273400022,53556.2655996
2023-08-08,15:59:11.000,220,10973636,13725,0,1691510350,13091.944668520002,105.83768168999813,53556.3005352
2023-08-08,15:59:12.000,220,10973615,13605,0,1691510351,13091.931195899997,105.83768168999813,53556.32149656
2023-08-08,15:59:13.000,220,10973578,13565,0,1691510352,13091.850360179997,105.81653430000006,53556.32149656
2023-08-08,15:59:14.000,220,10973631,13445,0,1691510353,13091.796469699992,105.8094851700007,53556.29354808
2023-08-08,15:59:15.000,220,10973594,13605,0,1691510354,13091.749315529996,105.83063255999878,53556.39835488001
2023-08-08,15:59:16.000,220,10973643,14005,0,1691510355,13091.688688739996,105.86587821000285,53556.31450944
2023-08-08,15:59:17.000,220,10973636,13525,0,1691510356,13091.655007189991,105.85882908000349,53556.29354808
2023-08-08,15:59:18.000,220,10973614,13765,0,1691510357,13091.62132564,105.84473082000477,53556.286560960005
2023-08-08,15:59:19.000,220,10973609,13845,0,1691510358,13091.55396253999,105.84473082000477,53556.32149656
2023-08-08,15:59:20.000,220,10973587,13565,0,1691510359,13091.49333574999,105.81653430000006,53556.20271552
2023-08-08,15:59:21.000,220,10973646,13525,0,1691510360,13091.486599439995,105.80243604000134,53556.27258672
2023-08-08,15:59:22.000,220,10973661,13605,0,1691510361,13091.47986313,105.80243604000134,53556.29354808
2023-08-08,15:59:23.000,220,10973618,13525,0,1691510362,13091.37208216999,105.83063255999878,53556.24463824
2023-08-08,15:59:24.000,220,10973611,13725,0,1691510363,13091.29124644999,105.85882908000349,53556.20271552
2023-08-08,15:59:25.000,220,10973646,13565,0,1691510364,13091.237355969999,105.87997647000157,53556.20970264001
2023-08-08,15:59:26.000,220,10973623,13805,0,1691510365,13091.23061965999,105.84473082000477,53556.20271552
2023-08-08,15:59:27.000,220,10973659,13685,0,1691510366,13091.196938109999,105.84473082000477,53556.14681856
2023-08-08,15:59:28.000,220,10973668,13405,0,1691510367,13091.149783939989,105.82358342999942,53556.09092160001
2023-08-08,15:59:29.000,220,10973584,13245,0,1691510368,13091.149783939989,105.8094851700007,53556.20271552
2023-08-08,15:59:30.000,220,10973601,13405,0,1691510369,13091.183465489994,105.78128865000326,53556.20271552
2023-08-08,15:59:31.000,220,10973591,13405,0,1691510370,13091.068948219989,105.76719039000454,53556.13284432
2023-08-08,15:59:32.000,220,10973643,13805,0,1691510371,13091.109366079989,105.73899386999983,53556.13983144001
2023-08-08,15:59:33.000,220,10973633,13325,0,1691510372,13091.075684529998,105.73194474000047,53556.13284432
2023-08-08,15:59:34.000,220,10973633,13405,0,1691510373,13091.021794049993,105.72489561000111,53556.055986
2023-08-08,15:59:35.000,220,10973622,13565,0,1691510374,13090.954430949998,105.73899386999983,53556.02803752
2023-08-08,15:59:36.000,220,10973606,13405,0,1691510375,13090.961167259993,105.76719039000454,53556.04899888
2023-08-08,15:59:37.000,220,10973643,13605,0,1691510376,13090.981376189993,105.73194474000047,53556.09790872
2023-08-08,15:59:38.000,220,10973602,13805,0,1691510377,13090.954430949998,105.75309212999855,53556.04201176001
2023-08-08,15:59:39.000,220,10973631,13805,0,1691510378,13090.887067850002,105.80243604000134,53556.02803752
2023-08-08,15:59:40.000,220,10973662,13405,0,1691510379,13090.860122609993,105.85882908000349,53556.00707616
2023-08-08,15:59:41.000,220,10973637,13805,0,1691510380,13090.826441060002,105.89407473000028,53556.021050400006
2023-08-08,15:59:42.000,220,10973654,13645,0,1691510381,13090.772550579997,105.94341864000307,53555.97912768
2023-08-08,15:59:43.000,220,10973610,13645,0,1691510382,13090.718660099992,105.99981167999795,53555.93021784
2023-08-08,15:59:44.000,220,10973591,13925,0,1691510383,13090.691714859997,106.00686081000458,53555.881308
2023-08-08,15:59:45.000,220,10973600,13725,0,1691510384,13090.705187480002,105.99981167999795,53555.94419208001
2023-08-08,15:59:46.000,220,10973648,14005,0,1691510385,13090.698451169992,106.06325384999946,53555.92323072001
2023-08-08,15:59:47.000,220,10973582,13205,0,1691510386,13090.664769620002,106.04210646000138,53555.881308
2023-08-08,15:59:48.000,220,10973643,13645,0,1691510387,13090.590670209996,106.07735210999817,53555.77650120001
2023-08-08,15:59:49.000,220,10973638,13645,0,1691510388,13090.563724970001,106.07735210999817,53555.79047544
2023-08-08,15:59:50.000,220,10973636,13685,0,1691510389,13090.597406519992,106.06325384999946,53555.783488320005
2023-08-08,15:59:51.000,220,10973639,13765,0,1691510390,13090.516570799991,106.0562047200001,53555.83938528
2023-08-08,15:59:52.000,220,10973637,13565,0,1691510391,13090.536779729991,106.06325384999946,53555.72759136001
2023-08-08,15:59:53.000,220,10973622,13405,0,1691510392,13090.550252349996,106.01390994000394,53555.75553984001
2023-08-08,15:59:54.000,220,10973600,13605,0,1691510393,13090.550252349996,105.97866428999987,53555.685668640006
2023-08-08,15:59:55.000,220,10973614,13765,0,1691510394,13090.577197589992,105.96456603000115,53555.79047544
2023-08-08,15:59:56.000,220,10973587,13605,0,1691510395,13090.523307110001,105.97866428999987,53555.685668640006
2023-08-08,15:59:57.000,220,10973630,13605,0,1691510396,13090.503098180001,106.0209590700033,53555.6716944
2023-08-08,15:59:58.000,220,10973647,13645,0,1691510397,13090.489625559996,106.0209590700033,53555.59483608
2023-08-08,15:59:59.000,220,10973598,13325,0,1691510398,13090.455944009991,106.06325384999946,53555.60881032001
2023-08-08,16:00:00.000,220,10973664,13245,0,1691510399,13090.489625559996,106.06325384999946,53555.64374592
2023-08-08,16:00:01.000,220,10973646,13885,0,1691510400,13090.509834489996,106.11259776000225,53555.65073304
2023-08-08,16:00:02.000,220,10973637,13605,0,1691510401,13090.503098180001,106.1548925399984,53555.629771679996
2023-08-08,16:00:03.000,220,10973607,13645,0,1691510402,13090.516570799991,106.1689908000044,53555.63675880001
2023-08-08,16:00:04.000,220,10973583,13605,0,1691510403,13090.428998769996,106.20423645000119,53555.58086184
2023-08-08,16:00:05.000,220,10973659,13685,0,1691510404,13090.435735079991,106.25358036000398,53555.52496488
2023-08-08,16:00:06.000,220,10973616,13685,0,1691510405,13090.496361869991,106.23243296999863,53555.58784896001
2023-08-08,16:00:07.000,220,10973606,13365,0,1691510406,13090.489625559996,106.23948209999799,53555.53893912001
2023-08-08,16:00:08.000,220,10973612,13525,0,1691510407,13090.449207699996,106.23243296999863,53555.517977760006
2023-08-08,16:00:09.000,220,10973550,13565,0,1691510408,13090.503098180001,106.16194166999776,53555.55291336
2023-08-08,16:00:10.000,220,10973598,13485,0,1691510409,13090.509834489996,106.17603993000375,53555.6018232
2023-08-08,16:00:11.000,220,10973625,13565,0,1691510410,13090.509834489996,106.06325384999946,53555.517977760006
2023-08-08,16:00:12.000,220,10973644,13525,0,1691510411,13090.476152939991,106.06325384999946,53555.52496488
2023-08-08,16:00:13.000,220,10973638,13725,0,1691510412,13090.489625559996,105.96456603000115,53555.531952
2023-08-08,16:00:14.000,220,10973633,13845,0,1691510413,13090.415526149991,105.92227124999772,53555.43413232
2023-08-08,16:00:15.000,220,10973607,13725,0,1691510414,13090.39531721999,105.83768168999813,53555.43413232
2023-08-08,16:00:16.000,220,10973638,13485,0,1691510415,13090.3818446,105.8094851700007,53555.49002928001
2023-08-08,16:00:17.000,220,10973631,13965,0,1691510416,13090.348163049995,105.79538691000198,53555.48304216
2023-08-08,16:00:18.000,220,10973662,13605,0,1691510417,13090.29427256999,105.8094851700007,53555.42015808001
2023-08-08,16:00:19.000,220,10973668,13645,0,1691510418,13090.226909469995,105.75309212999855,53555.48304216
2023-08-08,16:00:20.000,220,10973664,13525,0,1691510419,13090.22017316,105.78128865000326,53555.44111944001
2023-08-08,16:00:21.000,220,10973677,13765,0,1691510420,13090.15954637,105.76014125999791,53555.38522248
2023-08-08,16:00:22.000,220,10973654,13845,0,1691510421,13090.166282679995,105.73899386999983,53555.41317096
2023-08-08,16:00:23.000,220,10973633,13565,0,1691510422,13090.13260112999,105.73899386999983,53555.37124824001
2023-08-08,16:00:24.000,220,10973625,13485,0,1691510423,13090.11912851,105.76719039000454,53555.357274
2023-08-08,16:00:25.000,220,10973613,13405,0,1691510424,13090.166282679995,105.73899386999983,53555.399196720005
2023-08-08,16:00:26.000,220,10973668,13605,0,1691510425,13090.166282679995,105.78833778000262,53555.40618384
2023-08-08,16:00:27.000,220,10973655,13845,0,1691510426,13090.1797553,105.78128865000326,53555.38522248
2023-08-08,16:00:28.000,220,10973723,13605,0,1691510427,13090.085446959994,105.8094851700007,53555.31535128
2023-08-08,16:00:29.000,220,10973651,13845,0,1691510428,13090.09218326999,105.82358342999942,53555.36426112
2023-08-08,16:00:30.000,220,10973631,13565,0,1691510429,13090.105655889995,105.83063255999878,53555.350286880006
2023-08-08,16:00:31.000,220,10973658,13885,0,1691510430,13090.07871065,105.90112385999964,53555.280415680005
2023-08-08,16:00:32.000,220,10973680,13525,0,1691510431,13090.105655889995,105.97161516000051,53555.329325520004
2023-08-08,16:00:33.000,220,10973605,13765,0,1691510432,13090.09218326999,106.01390994000394,53555.27342856001
2023-08-08,16:00:34.000,220,10973676,13925,0,1691510433,13090.11912851,106.06325384999946,53555.25945432
2023-08-08,16:00:35.000,220,10973678,13765,0,1691510434,13090.17301898999,106.09145037000417,53555.294389919996
2023-08-08,16:00:36.000,220,10973672,13565,0,1691510435,13090.15954637,106.09849950000353,53555.231505840005
2023-08-08,16:00:37.000,220,10973635,13725,0,1691510436,13090.11912851,106.09849950000353,53555.161634640004
2023-08-08,16:00:38.000,220,10973639,13605,0,1691510437,13090.125864819995,106.13374515000032,53555.19657024
2023-08-08,16:00:39.000,220,10973616,13845,0,1691510438,13090.166282679995,106.14079427999968,53555.21054448
2023-08-08,16:00:40.000,220,10973619,13725,0,1691510439,13090.17301898999,106.20423645000119,53555.280415680005
2023-08-08,16:00:41.000,220,10973711,13605,0,1691510440,13090.22017316,106.20423645000119,53555.20355736001
2023-08-08,16:00:42.000,220,10973660,13605,0,1691510441,13090.206700539995,106.19013819000247,53555.2175316
2023-08-08,16:00:43.000,220,10973682,13965,0,1691510442,13090.19996423,106.14079427999968,53555.19657024
2023-08-08,16:00:44.000,220,10973695,13765,0,1691510443,13090.15954637,106.13374515000032,53555.112724800005
2023-08-08,16:00:45.000,220,10973649,13485,0,1691510444,13090.19322791999,106.09849950000353,53555.15464752001
2023-08-08,16:00:46.000,220,10973642,13765,0,1691510445,13090.24038209,106.08440124000481,53555.21054448
2023-08-08,16:00:47.000,220,10973626,13645,0,1691510446,13090.24038209,106.04915559000074,53555.16862176
2023-08-08,16:00:48.000,220,10973614,13405,0,1691510447,13090.186491609995,106.04915559000074,53555.11971192
2023-08-08,16:00:49.000,220,10973583,13725,0,1691510448,13090.22017316,105.97866428999987,53555.14067328
2023-08-08,16:00:50.000,220,10973621,13805,0,1691510449,13090.24038209,105.98571341999923,53555.112724800005
2023-08-08,16:00:51.000,220,10973602,13565,0,1691510450,13090.25385470999,105.92932038000436,53555.1476604
2023-08-08,16:00:52.000,220,10973649,13405,0,1691510451,13090.1797553,105.94341864000307,53555.09176344
2023-08-08,16:00:53.000,220,10973625,13605,0,1691510452,13090.166282679995,105.92932038000436,53555.014905120006
2023-08-08,16:00:54.000,220,10973606,13645,0,1691510453,13090.17301898999,105.93636951000371,53555.08477632001
2023-08-08,16:00:55.000,220,10973640,13805,0,1691510454,13090.19996423,105.94341864000307,53555.09176344
2023-08-08,16:00:56.000,220,10973656,13765,0,1691510455,13090.206700539995,105.95751690000179,53555.09875056
2023-08-08,16:00:57.000,220,10973594,13565,0,1691510456,13090.23364577999,106.00686081000458,53555.112724800005
2023-08-08,16:00:58.000,220,10973634,13805,0,1691510457,13090.22017316,105.99276254999859,53555.09176344
2023-08-08,16:00:59.000,220,10973677,13845,0,1691510458,13090.23364577999,105.97866428999987,53555.21054448
2023-08-08,16:01:00.000,220,10973700,13685,0,1691510459,13090.23364577999,106.00686081000458,53555.161634640004
2023-08-08,16:01:01.000,220,10973613,13645,0,1691510460,13090.226909469995,106.02800820000266,53555.10573768001
2023-08-08,16:01:02.000,220,10973621,13605,0,1691510461,13090.206700539995,106.07030297999881,53555.1476604
2023-08-08,16:01:03.000,220,10973666,13605,0,1691510462,13090.206700539995,106.09145037000417,53555.02887936
2023-08-08,16:01:04.000,220,10973643,13765,0,1691510463,13090.226909469995,106.12669602000096,53555.08477632001
2023-08-08,16:01:05.000,220,10973613,13845,0,1691510464,13090.33469042999,106.14079427999968,53555.09875056
2023-08-08,16:01:06.000,220,10973626,13485,0,1691510465,13090.34142674,106.1548925399984,53555.1476604
2023-08-08,16:01:07.000,220,10973688,13685,0,1691510466,13090.368371979996,106.13374515000032,53555.14067328
2023-08-08,16:01:08.000,220,10973658,13765,0,1691510467,13090.32121781,106.16194166999776,53555.09875056
2023-08-08,16:01:09.000,220,10973674,13805,0,1691510468,13090.36163567,106.14784340999904,53555.09875056
2023-08-08,16:01:10.000,220,10973665,13685,0,1691510469,13090.35489935999,106.1689908000044,53555.14067328
2023-08-08,16:01:11.000,220,10973626,13765,0,1691510470,13090.36163567,106.19013819000247,53555.05682784001
2023-08-08,16:01:12.000,220,10973646,13765,0,1691510471,13090.29427256999,106.21128558000055,53555.02887936
2023-08-08,16:01:13.000,220,10973660,13765,0,1691510472,13090.31448149999,106.23243296999863,53555.02189224
2023-08-08,16:01:14.000,220,10973621,13525,0,1691510473,13090.3818446,106.23243296999863,53555.08477632001
2023-08-08,16:01:15.000,220,10973643,13925,0,1691510474,13090.39531721999,106.27472775000206,53555.09176344
2023-08-08,16:01:16.000,220,10973651,13605,0,1691510475,13090.388580909996,106.23948209999799,53555.09875056
2023-08-08,16:01:17.000,220,10973567,13725,0,1691510476,13090.34142674,106.2676786200027,53555.063814960005
2023-08-08,16:01:18.000,220,10973620,13845,0,1691510477,13090.36163567,106.28882601000078,53555.10573768001
2023-08-08,16:01:19.000,220,10973661,13365,0,1691510478,13090.368371979996,106.3311207900042,53554.993943760004
2023-08-08,16:01:20.000,220,10973660,13725,0,1691510479,13090.44247139,106.33816992000357,53555.11971192
2023-08-08,16:01:21.000,220,10973630,13805,0,1691510480,13090.476152939991,106.38751382999908,53555.112724800005
2023-08-08,16:01:22.000,220,10973625,13605,0,1691510481,13090.489625559996,106.42980861000251,53555.13368616001
2023-08-08,16:01:23.000,220,10973675,13885,0,1691510482,13090.516570799991,106.43685774000187,53555.10573768001
2023-08-08,16:01:24.000,220,10973648,13765,0,1691510483,13090.46268032,106.4650542599993,53555.09176344
2023-08-08,16:01:25.000,220,10973636,13485,0,1691510484,13090.496361869991,106.48620165000466,53555.09875056
2023-08-08,16:01:26.000,220,10973598,13525,0,1691510485,13090.48288925,106.41571035000379,53555.09176344
2023-08-08,16:01:27.000,220,10973615,13805,0,1691510486,13090.435735079991,106.43685774000187,53555.02887936
2023-08-08,16:01:28.000,220,10973604,13845,0,1691510487,13090.496361869991,106.45095600000059,53555.04984072
2023-08-08,16:01:29.000,220,10973596,13565,0,1691510488,13090.563724970001,106.39456295999844,53555.14067328
2023-08-08,16:01:30.000,220,10973631,13725,0,1691510489,13090.550252349996,106.4016120899978,53555.112724800005
2023-08-08,16:01:31.000,220,10973619,13445,0,1691510490,13090.543516040001,106.35931731000164,53555.13368616001
2023-08-08,16:01:32.000,220,10973592,13805,0,1691510491,13090.48288925,106.32407166000485,53555.14067328
2023-08-08,16:01:33.000,220,10973615,13485,0,1691510492,13090.496361869991,106.28177688000142,53555.13368616001
2023-08-08,16:01:34.000,220,10973623,13565,0,1691510493,13090.428998769996,106.27472775000206,53555.07080208
2023-08-08,16:01:35.000,220,10973641,13765,0,1691510494,13090.428998769996,106.27472775000206,53555.05682784001
2023-08-08,16:01:36.000,220,10973593,13685,0,1691510495,13090.388580909996,106.31702252999821,53555.15464752001
2023-08-08,16:01:37.000,220,10973615,13805,0,1691510496,13090.415526149991,106.35226818000228,53555.126699039996
2023-08-08,16:01:38.000,220,10973634,13645,0,1691510497,13090.388580909996,106.38751382999908,53555.1476604
2023-08-08,16:01:39.000,220,10973686,13885,0,1691510498,13090.327954119995,106.42275948000315,53555.11971192
2023-08-08,16:01:40.000,220,10973678,13405,0,1691510499,13090.33469042999,106.49325078000402,53555.14067328
2023-08-08,16:01:41.000,220,10973607,13725,0,1691510500,13090.327954119995,106.56374208000489,53555.19657024
2023-08-08,16:01:42.000,220,10973640,13765,0,1691510501,13090.30100888,106.58488947000296,53555.2175316
2023-08-08,16:01:43.000,220,10973612,13565,0,1691510502,13090.21343684999,106.62013511999976,53555.08477632001
2023-08-08,16:01:44.000,220,10973609,13325,0,1691510503,13090.23364577999,106.67652816000191,53555.08477632001
2023-08-08,16:01:45.000,220,10973630,13525,0,1691510504,13090.27406363999,106.70472467999934,53555.15464752001
2023-08-08,16:01:46.000,220,10973604,13925,0,1691510505,13090.267327329995,106.69767554999999,53555.1476604
2023-08-08,16:01:47.000,220,10973611,13645,0,1691510506,13090.247118399995,106.7611177200015,53555.09875056
2023-08-08,16:01:48.000,220,10973650,13445,0,1691510507,13090.125864819995,106.83160902000236,53555.08477632001
2023-08-08,16:01:49.000,220,10973657,13565,0,1691510508,13090.15954637,106.83160902000236,53555.09176344
2023-08-08,16:01:50.000,220,10973641,13565,0,1691510509,13090.1797553,106.84570728000108,53555.11971192
2023-08-08,16:01:51.000,220,10973581,13685,0,1691510510,13090.125864819995,106.81046163000428,53555.08477632001
2023-08-08,16:01:52.000,220,10973636,13445,0,1691510511,13090.09218326999,106.76816685000085,53555.09176344
2023-08-08,16:01:53.000,220,10973618,13885,0,1691510512,13090.03829279,106.74701946000278,53555.09875056
2023-08-08,16:01:54.000,220,10973686,13805,0,1691510513,13089.99113861999,106.7258720700047,53555.112724800005
2023-08-08,16:01:55.000,220,10973606,13765,0,1691510514,13089.957457069999,106.69062642000063,53555.09875056
2023-08-08,16:01:56.000,220,10973626,13765,0,1691510515,13089.802521939993,106.68357729000127,53554.9729824
2023-08-08,16:01:57.000,220,10973650,13525,0,1691510516,13089.789049319988,106.64128250999784,53555.02189224
2023-08-08,16:01:58.000,220,10973637,13685,0,1691510517,13089.654323119998,106.60603686000104,53554.88214984
2023-08-08,16:01:59.000,220,10973589,13565,0,1691510518,13089.573487399997,106.5778403400036,53554.896124080005
2023-08-08,16:02:00.000,220,10973579,13645,0,1691510519,13089.526333230002,106.5143981700021,53554.86817560001
2023-08-08,16:02:01.000,220,10973630,13965,0,1691510520,13089.539805849992,106.45800512999995,53554.945033920005
2023-08-08,16:02:02.000,220,10973607,13525,0,1691510521,13089.506124300002,106.38751382999908,53554.96599528001
2023-08-08,16:02:03.000,220,10973653,13805,0,1691510522,13089.418552269992,106.3311207900042,53554.93804680001
2023-08-08,16:02:04.000,220,10973617,13605,0,1691510523,13089.270353449996,106.29587514000013,53554.88214984
2023-08-08,16:02:05.000,220,10973674,13725,0,1691510524,13089.236671899991,106.20423645000119,53554.83324
2023-08-08,16:02:06.000,220,10973621,13605,0,1691510525,13089.24340821,106.13374515000032,53554.84022712001
2023-08-08,16:02:07.000,220,10973559,13805,0,1691510526,13089.209726659996,106.02800820000266,53554.78433016
2023-08-08,16:02:08.000,220,10973588,13805,0,1691510527,13089.149099869996,105.93636951000371,53554.70747184
2023-08-08,16:02:09.000,220,10973623,13485,0,1691510528,13089.19625403999,105.82358342999942,53554.73542032
2023-08-08,16:02:10.000,220,10973627,13765,0,1691510529,13089.250144519996,105.74604299999919,53554.70048472001
2023-08-08,16:02:11.000,220,10973649,13605,0,1691510530,13089.283826070001,105.66850256999896,53554.65157488001
2023-08-08,16:02:12.000,220,10973623,13765,0,1691510531,13089.304035000001,105.61915866000345,53554.67253624001
2023-08-08,16:02:13.000,220,10973615,14125,0,1691510532,13089.371398099996,105.63325692000217,53554.63760064
2023-08-08,16:02:14.000,220,10973653,13445,0,1691510533,13089.418552269992,105.58391300999938,53554.67253624001
2023-08-08,16:02:15.000,220,10973607,13685,0,1691510534,13089.485915370002,105.5627656200013,53554.63760064
2023-08-08,16:02:16.000,220,10973624,13405,0,1691510535,13089.485915370002,105.55571649000194,53554.61663928
2023-08-08,16:02:17.000,220,10973635,13925,0,1691510536,13089.627377880002,105.55571649000194,53554.658562000004
2023-08-08,16:02:18.000,220,10973593,13645,0,1691510537,13089.613905259997,105.52047083999787,53554.64458776
2023-08-08,16:02:19.000,220,10973644,13525,0,1691510538,13089.627377880002,105.57686388000002,53554.60266504001
2023-08-08,16:02:20.000,220,10973630,13605,0,1691510539,13089.688004670003,105.61915866000345,53554.63061352001
2023-08-08,16:02:21.000,220,10973598,13725,0,1691510540,13089.748631459988,105.65440431000025,53554.623626399996
2023-08-08,16:02:22.000,220,10973636,13565,0,1691510541,13089.775576699998,105.71784648000175,53554.609652160005
2023-08-08,16:02:23.000,220,10973651,13765,0,1691510542,13089.735158839998,105.85177995000413,53554.56772944
2023-08-08,16:02:24.000,220,10973624,13765,0,1691510543,13089.768840389988,105.92227124999772,53554.609652160005
2023-08-08,16:02:25.000,220,10973629,13685,0,1691510544,13089.842939799993,106.00686081000458,53554.70048472001
2023-08-08,16:02:26.000,220,10973648,13765,0,1691510545,13089.822730869993,106.08440124000481,53554.6934976
2023-08-08,16:02:27.000,220,10973618,13565,0,1691510546,13089.829467179989,106.19718732000183,53554.70048472001
2023-08-08,16:02:28.000,220,10973648,13565,0,1691510547,13089.755367769998,106.27472775000206,53554.60266504001
2023-08-08,16:02:29.000,220,10973621,13565,0,1691510548,13089.741895149993,106.30997339999885,53554.63061352001
2023-08-08,16:02:30.000,220,10973616,13725,0,1691510549,13089.735158839998,106.366366440001,53554.63061352001
2023-08-08,16:02:31.000,220,10973607,13765,0,1691510550,13089.721686219993,106.43685774000187,53554.59567792
2023-08-08,16:02:32.000,220,10973613,13805,0,1691510551,13089.741895149993,106.44390687000123,53554.66554912
2023-08-08,16:02:33.000,220,10973638,13765,0,1691510552,13089.721686219993,106.44390687000123,53554.623626399996
2023-08-08,16:02:34.000,220,10973642,13645,0,1691510553,13089.714949909998,106.40866122000443,53554.61663928
2023-08-08,16:02:35.000,220,10973633,13565,0,1691510554,13089.836203489998,106.37341557000036,53554.63061352001
2023-08-08,16:02:36.000,220,10973694,13525,0,1691510555,13089.836203489998,106.30997339999885,53554.63760064
2023-08-08,16:02:37.000,220,10973631,13565,0,1691510556,13089.903566589994,106.25358036000398,53554.63061352001
2023-08-08,16:02:38.000,220,10973645,13765,0,1691510557,13089.917039209999,106.17603993000375,53554.53978096
2023-08-08,16:02:39.000,220,10973643,13485,0,1691510558,13089.943984449994,106.1548925399984,53554.56772944
2023-08-08,16:02:40.000,220,10973624,13725,0,1691510559,13090.07197433999,106.09145037000417,53554.60266504001
2023-08-08,16:02:41.000,220,10973667,13765,0,1691510560,13090.105655889995,106.03505733000202,53554.66554912
2023-08-08,16:02:42.000,220,10973620,14085,0,1691510561,13090.085446959994,105.99981167999795,53554.67253624001
2023-08-08,16:02:43.000,220,10973654,13925,0,1691510562,13089.977665999999,105.96456603000115,53554.511832480006
2023-08-08,16:02:44.000,220,10973638,13805,0,1691510563,13090.105655889995,105.97866428999987,53554.63760064
2023-08-08,16:02:45.000,220,10973628,13645,0,1691510564,13090.11912851,105.97866428999987,53554.609652160005
2023-08-08,16:02:46.000,220,10973574,13725,0,1691510565,13090.07871065,105.99981167999795,53554.5886908
2023-08-08,16:02:47.000,220,10973640,13645,0,1691510566,13090.05176540999,106.04210646000138,53554.53279384001
2023-08-08,16:02:48.000,220,10973605,13725,0,1691510567,13090.018083859999,106.04915559000074,53554.54676808
2023-08-08,16:02:49.000,220,10973581,13685,0,1691510568,13090.105655889995,106.06325384999946,53554.57471656
2023-08-08,16:02:50.000,220,10973659,14005,0,1691510569,13090.07871065,106.04915559000074,53554.60266504001
2023-08-08,16:02:51.000,220,10973649,13685,0,1691510570,13089.997874929999,106.08440124000481,53554.57471656
2023-08-08,16:02:52.000,220,10973625,13405,0,1691510571,13089.97092968999,106.1196468900016,53554.53978096
2023-08-08,16:02:53.000,220,10973626,13765,0,1691510572,13089.876621349998,106.14784340999904,53554.511832480006
2023-08-08,16:02:54.000,220,10973599,13645,0,1691510573,13089.815994559998,106.17603993000375,53554.43497416001
2023-08-08,16:02:55.000,220,10973632,13885,0,1691510574,13089.762104079993,106.1548925399984,53554.47689688
2023-08-08,16:02:56.000,220,10973647,13565,0,1691510575,13089.795785629998,106.13374515000032,53554.54676808
2023-08-08,16:02:57.000,220,10973648,13685,0,1691510576,13089.775576699998,106.1548925399984,53554.50484536001
2023-08-08,16:02:58.000,220,10973652,13605,0,1691510577,13089.748631459988,106.1548925399984,53554.511832480006
2023-08-08,16:02:59.000,220,10973678,13725,0,1691510578,13089.647586810002,106.1689908000044,53554.43497416001
2023-08-08,16:03:00.000,220,10973671,13565,0,1691510579,13089.580223709992,106.14079427999968,53554.37209008
2023-08-08,16:03:01.000,220,10973660,13925,0,1691510580,13089.573487399997,106.19013819000247,53554.36510296001
2023-08-08,16:03:02.000,220,10973595,13565,0,1691510581,13089.566751090002,106.17603993000375,53554.441961280005
2023-08-08,16:03:03.000,220,10973630,13485,0,1691510582,13089.512860609997,106.23243296999863,53554.37209008
2023-08-08,16:03:04.000,220,10973620,13605,0,1691510583,13089.472442749997,106.21833470999991,53554.344141600006
2023-08-08,16:03:05.000,220,10973603,13725,0,1691510584,13089.499387989992,106.28177688000142,53554.46292264001
2023-08-08,16:03:06.000,220,10973637,13765,0,1691510585,13089.492651679997,106.28177688000142,53554.41401280001
2023-08-08,16:03:07.000,220,10973642,13925,0,1691510586,13089.458970129992,106.33816992000357,53554.36510296001
2023-08-08,16:03:08.000,220,10973682,13565,0,1691510587,13089.371398099996,106.41571035000379,53554.31619312001
2023-08-08,16:03:09.000,220,10973640,13805,0,1691510588,13089.330980239996,106.50029991000338,53554.24632192001
2023-08-08,16:03:10.000,220,10973617,13605,0,1691510589,13089.290562379996,106.57079121000424,53554.30221888
2023-08-08,16:03:11.000,220,10973573,13525,0,1691510590,13089.250144519996,106.63423337999848,53554.29523176001
2023-08-08,16:03:12.000,220,10973627,14005,0,1691510591,13089.250144519996,106.69062642000063,53554.35112872
2023-08-08,16:03:13.000,220,10973582,13645,0,1691510592,13089.17604510999,106.73997033000342,53554.23234768
2023-08-08,16:03:14.000,220,10973609,13605,0,1691510593,13089.20299035,106.824559890003,53554.28125752
2023-08-08,16:03:15.000,220,10973639,13685,0,1691510594,13089.229935589996,106.95144422999874,53554.274270400005
2023-08-08,16:03:16.000,220,10973662,13525,0,1691510595,13089.18278142,107.01488640000025,53554.26029616
2023-08-08,16:03:17.000,220,10973612,13485,0,1691510596,13089.169308799996,107.08537770000112,53554.225360560005
2023-08-08,16:03:18.000,220,10973632,13925,0,1691510597,13089.149099869996,107.13472161000391,53554.14151512
2023-08-08,16:03:19.000,220,10973634,13925,0,1691510598,13089.149099869996,107.1699672600007,53554.14850224001
2023-08-08,16:03:20.000,220,10973626,13605,0,1691510599,13089.283826070001,107.1699672600007,53554.21138632
2023-08-08,16:03:21.000,220,10973628,13645,0,1691510600,13089.304035000001,107.15586900000199,53554.225360560005
2023-08-08,16:03:22.000,220,10973640,13485,0,1691510601,13089.317507619991,107.14177074000327,53554.23234768
2023-08-08,16:03:23.000,220,10973654,13645,0,1691510602,13089.330980239996,107.12062334999791,53554.2393348
2023-08-08,16:03:24.000,220,10973628,13485,0,1691510603,13089.277089759991,107.09947595999984,53554.19042496
2023-08-08,16:03:25.000,220,10973625,13725,0,1691510604,13089.290562379996,107.09242683000048,53554.18343784
2023-08-08,16:03:26.000,220,10973650,13765,0,1691510605,13089.330980239996,107.06423031000304,53554.16946360001
2023-08-08,16:03:27.000,220,10973634,13645,0,1691510606,13089.290562379996,107.0712794400024,53554.057669680005
2023-08-08,16:03:28.000,220,10973638,13405,0,1691510607,13089.297298689991,107.00783727000089,53554.14850224001
2023-08-08,16:03:29.000,220,10973669,13605,0,1691510608,13089.371398099996,106.98668988000281,53554.23234768
2023-08-08,16:03:30.000,220,10973568,13485,0,1691510609,13089.364661790001,106.96554249000474,53554.16247648
2023-08-08,16:03:31.000,220,10973595,13245,0,1691510610,13089.364661790001,106.9584933599981,53554.11356664
2023-08-08,16:03:32.000,220,10973655,13965,0,1691510611,13089.330980239996,106.9725916200041,53554.12754088001
2023-08-08,16:03:33.000,220,10973628,13845,0,1691510612,13089.250144519996,106.94439509999938,53554.057669680005
2023-08-08,16:03:34.000,220,10973623,13885,0,1691510613,13089.236671899991,106.93734597000002,53554.05068256001
2023-08-08,16:03:35.000,220,10973617,13405,0,1691510614,13089.270353449996,106.95144422999874,53554.120553759996
2023-08-08,16:03:36.000,220,10973608,13925,0,1691510615,13089.256880829991,106.96554249000474,53554.08561816
2023-08-08,16:03:37.000,220,10973599,13765,0,1691510616,13089.189517729996,106.97964075000345,53554.0646568
2023-08-08,16:03:38.000,220,10973631,13765,0,1691510617,13089.19625403999,107.00783727000089,53554.09260528
2023-08-08,16:03:39.000,220,10973634,13285,0,1691510618,13089.18278142,106.9584933599981,53554.07164392
2023-08-08,16:03:40.000,220,10973639,13845,0,1691510619,13089.11541831999,107.02193552999961,53554.02972120001
2023-08-08,16:03:41.000,220,10973654,13565,0,1691510620,13089.1019457,107.00078814000153,53554.01574696
2023-08-08,16:03:42.000,220,10973621,13765,0,1691510621,13089.12215463,107.01488640000025,53554.008759840006
2023-08-08,16:03:43.000,220,10973622,13565,0,1691510622,13089.07500045999,107.01488640000025,53553.96683712
2023-08-08,16:03:44.000,220,10973619,13725,0,1691510623,13089.05479152999,107.01488640000025,53553.889978800005
2023-08-08,16:03:45.000,220,10973627,14045,0,1691510624,13089.108682009995,107.04308291999769,53553.95985000001
2023-08-08,16:03:46.000,220,10973614,14005,0,1691510625,13089.14236356,107.00783727000089,53553.97382424
2023-08-08,16:03:47.000,220,10973590,13605,0,1691510626,13089.17604510999,106.97964075000345,53553.96683712
2023-08-08,16:03:48.000,220,10973695,13845,0,1691510627,13089.169308799996,106.9725916200041,53553.88299168001
2023-08-08,16:03:49.000,220,10973620,13725,0,1691510628,13089.169308799996,106.90914945000259,53553.96683712
2023-08-08,16:03:50.000,220,10973598,13445,0,1691510629,13089.26361714,106.93029684000066,53553.952862879996
2023-08-08,16:03:51.000,220,10973627,13405,0,1691510630,13089.297298689991,106.88095292999787,53553.97382424
2023-08-08,16:03:52.000,220,10973602,13605,0,1691510631,13089.337716549991,106.85275641000044,53553.91792728
2023-08-08,16:03:53.000,220,10973608,13245,0,1691510632,13089.398343339992,106.81751076000364,53553.91094016001
2023-08-08,16:03:54.000,220,10973627,13645,0,1691510633,13089.425288580002,106.76816685000085,53553.84805608
2023-08-08,16:03:55.000,220,10973642,14005,0,1691510634,13089.492651679997,106.7611177200015,53553.9249144
2023-08-08,16:03:56.000,220,10973607,13765,0,1691510635,13089.573487399997,106.75406859000213,53553.91792728
2023-08-08,16:03:57.000,220,10973611,13405,0,1691510636,13089.627377880002,106.65538077000383,53553.89696592
2023-08-08,16:03:58.000,220,10973624,13925,0,1691510637,13089.768840389988,106.64833164000447,53553.90395304
2023-08-08,16:03:59.000,220,10973611,13685,0,1691510638,13089.789049319988,106.59898773000168,53553.88299168001
2023-08-08,16:04:00.000,220,10973634,13405,0,1691510639,13089.937248139999,106.59193860000232,53553.89696592
2023-08-08,16:04:01.000,220,10973586,13685,0,1691510640,13090.05176540999,106.53554556000017,53553.94587576
2023-08-08,16:04:02.000,220,10973645,13765,0,1691510641,13090.186491609995,106.5778403400036,53554.00177272001
2023-08-08,16:04:03.000,220,10973595,13725,0,1691510642,13090.24038209,106.6130859900004,53554.008759840006
2023-08-08,16:04:04.000,220,10973624,13605,0,1691510643,13090.26059102,106.63423337999848,53553.9249144
2023-08-08,16:04:05.000,220,10973594,13685,0,1691510644,13090.37510828999,106.68357729000127,53553.88299168001
2023-08-08,16:04:06.000,220,10973670,13605,0,1691510645,13090.503098180001,106.71882293999806,53553.95985000001
2023-08-08,16:04:07.000,220,10973618,13725,0,1691510646,13090.604142830001,106.81751076000364,53553.97382424
2023-08-08,16:04:08.000,220,10973614,13605,0,1691510647,13090.658033309992,106.84570728000108,53553.95985000001
2023-08-08,16:04:09.000,220,10973628,13685,0,1691510648,13090.711923789997,106.87390379999852,53553.9947856
2023-08-08,16:04:10.000,220,10973612,13965,0,1691510649,13090.833177369997,106.90210032000323,53554.05068256001
2023-08-08,16:04:11.000,220,10973560,13845,0,1691510650,13090.914013089998,106.9584933599981,53554.11356664
2023-08-08,16:04:12.000,220,10973605,13765,0,1691510651,13090.940958329993,107.00783727000089,53554.0646568
2023-08-08,16:04:13.000,220,10973614,13645,0,1691510652,13090.927485709988,107.05013205000432,53554.09959240001
2023-08-08,16:04:14.000,220,10973647,13565,0,1691510653,13090.954430949998,107.08537770000112,53554.106579520005
2023-08-08,16:04:15.000,220,10973613,13685,0,1691510654,13090.900540469993,107.12767248000455,53554.07863104001
2023-08-08,16:04:16.000,220,10973576,13765,0,1691510655,13090.934222019998,107.18406551999942,53554.08561816
2023-08-08,16:04:17.000,220,10973618,13405,0,1691510656,13090.961167259993,107.21226204000413,53554.19042496
2023-08-08,16:04:18.000,220,10973613,13605,0,1691510657,13090.920749399993,107.24750769000093,53554.21837344001
2023-08-08,16:04:19.000,220,10973579,13925,0,1691510658,13090.866858920002,107.28275333999773,53554.21837344001
2023-08-08,16:04:20.000,220,10973636,13805,0,1691510659,13090.806232130002,107.36029376999795,53554.19042496
2023-08-08,16:04:21.000,220,10973570,13765,0,1691510660,13090.759077959992,107.40963768000074,53554.2393348
2023-08-08,16:04:22.000,220,10973634,13805,0,1691510661,13090.759077959992,107.43783419999818,53554.2393348
2023-08-08,16:04:23.000,220,10973619,13565,0,1691510662,13090.678242239992,107.48717811000097,53554.23234768
2023-08-08,16:04:24.000,220,10973636,13565,0,1691510663,13090.644560690002,107.50127636999969,53554.14151512
2023-08-08,16:04:25.000,220,10973578,13405,0,1691510664,13090.678242239992,107.48717811000097,53554.28125752
2023-08-08,16:04:26.000,220,10973617,13565,0,1691510665,13090.651296999997,107.55766941000184,53554.26728328001
2023-08-08,16:04:27.000,220,10973607,13685,0,1691510666,13090.644560690002,107.59996418999799,53554.26728328001
2023-08-08,16:04:28.000,220,10973603,13485,0,1691510667,13090.570461279996,107.6281607100027,53554.18343784
2023-08-08,16:04:29.000,220,10973672,13605,0,1691510668,13090.577197589992,107.65635723000014,53554.19741208001
2023-08-08,16:04:30.000,220,10973611,13925,0,1691510669,13090.604142830001,107.65635723000014,53554.18343784
2023-08-08,16:04:31.000,220,10973582,13725,0,1691510670,13090.570461279996,107.65635723000014,53554.21138632
2023-08-08,16:04:32.000,220,10973616,13765,0,1691510671,13090.631088069997,107.70570114000293,53554.24632192001
2023-08-08,16:04:33.000,220,10973588,13445,0,1691510672,13090.570461279996,107.68455375000485,53554.2043992
2023-08-08,16:04:34.000,220,10973616,13845,0,1691510673,13090.610879139997,107.69865201000357,53554.21138632
2023-08-08,16:04:35.000,220,10973596,13445,0,1691510674,13090.678242239992,107.68455375000485,53554.323180240004
2023-08-08,16:04:36.000,220,10973649,13805,0,1691510675,13090.698451169992,107.65635723000014,53554.23234768
2023-08-08,16:04:37.000,220,10973595,13845,0,1691510676,13090.765814270002,107.64930810000078,53554.26029616
2023-08-08,16:04:38.000,220,10973594,13565,0,1691510677,13090.765814270002,107.62111158000334,53554.21138632
2023-08-08,16:04:39.000,220,10973596,13645,0,1691510678,13090.812968439997,107.5647185400012,53554.14850224001
2023-08-08,16:04:40.000,220,10973648,13565,0,1691510679,13090.940958329993,107.58586592999927,53554.19741208001
2023-08-08,16:04:41.000,220,10973640,13805,0,1691510680,13091.001585119993,107.57881679999991,53554.24632192001
2023-08-08,16:04:42.000,220,10973640,13605,0,1691510681,13091.021794049993,107.5647185400012,53554.225360560005
2023-08-08,16:04:43.000,220,10973568,13605,0,1691510682,13091.021794049993,107.59996418999799,53554.323180240004
2023-08-08,16:04:44.000,220,10973575,14045,0,1691510683,13090.954430949998,107.6281607100027,53554.19042496
2023-08-08,16:04:45.000,220,10973655,13765,0,1691510684,13091.001585119993,107.61406245000398,53554.24632192001
2023-08-08,16:04:46.000,220,10973589,13565,0,1691510685,13090.994848809998,107.64930810000078,53554.26728328001
2023-08-08,16:04:47.000,220,10973615,13565,0,1691510686,13090.967903569988,107.67045548999886,53554.23234768
2023-08-08,16:04:48.000,220,10973594,13685,0,1691510687,13090.988112499988,107.62111158000334,53554.21837344001
2023-08-08,16:04:49.000,220,10973641,13565,0,1691510688,13091.015057739998,107.61406245000398,53554.35112872
2023-08-08,16:04:50.000,220,10973590,14005,0,1691510689,13090.954430949998,107.64225897000142,53554.36510296001
2023-08-08,16:04:51.000,220,10973568,13765,0,1691510690,13090.887067850002,107.64930810000078,53554.344141600006
2023-08-08,16:04:52.000,220,10973630,13645,0,1691510691,13090.866858920002,107.69160288000421,53554.33715448001
2023-08-08,16:04:53.000,220,10973572,13645,0,1691510692,13090.792759509997,107.70570114000293,53554.36510296001
2023-08-08,16:04:54.000,220,10973578,13245,0,1691510693,13090.725396410002,107.75504504999844,53554.26728328001
2023-08-08,16:04:55.000,220,10973606,13805,0,1691510694,13090.658033309992,107.76914331000444,53554.288244639996
2023-08-08,16:04:56.000,220,10973613,13725,0,1691510695,13090.671505929997,107.76914331000444,53554.33715448001
2023-08-08,16:04:57.000,220,10973604,13925,0,1691510696,13090.671505929997,107.80438896000123,53554.393051440005
2023-08-08,16:04:58.000,220,10973649,13765,0,1691510697,13090.624351760001,107.82553634999931,53554.29523176001
2023-08-08,16:04:59.000,220,10973598,13605,0,1691510698,13090.577197589992,107.83963460999803,53554.29523176001
2023-08-08,16:05:00.000,220,10973653,13605,0,1691510699,13090.563724970001,107.86078200000338,53554.33016736
2023-08-08,16:05:01.000,220,10973613,13685,0,1691510700,13090.583933900001,107.84668374000466,53554.288244639996
2023-08-08,16:05:02.000,220,10973627,13485,0,1691510701,13090.583933900001,107.88192939000146,53554.309206
2023-08-08,16:05:03.000,220,10973653,13445,0,1691510702,13090.543516040001,107.88897852000082,53554.25330904
2023-08-08,16:05:04.000,220,10973620,13565,0,1691510703,13090.543516040001,107.90307677999954,53554.21138632
2023-08-08,16:05:05.000,220,10973577,13485,0,1691510704,13090.577197589992,107.84668374000466,53554.33715448001
2023-08-08,16:05:06.000,220,10973613,13645,0,1691510705,13090.556988659991,107.90307677999954,53554.323180240004
2023-08-08,16:05:07.000,220,10973630,13485,0,1691510706,13090.536779729991,107.92422417000489,53554.35112872
2023-08-08,16:05:08.000,220,10973569,13765,0,1691510707,13090.489625559996,107.93832243000361,53554.2393348
2023-08-08,16:05:09.000,220,10973626,13445,0,1691510708,13090.536779729991,107.93127330000425,53554.26728328001
2023-08-08,16:05:10.000,220,10973617,13645,0,1691510709,13090.590670209996,107.95946982000169,53554.29523176001
2023-08-08,16:05:11.000,220,10973611,13525,0,1691510710,13090.617615449992,107.88192939000146,53554.25330904
2023-08-08,16:05:12.000,220,10973609,13845,0,1691510711,13090.644560690002,107.88897852000082,53554.309206
2023-08-08,16:05:13.000,220,10973603,13525,0,1691510712,13090.583933900001,107.85373287000402,53554.21138632
2023-08-08,16:05:14.000,220,10973602,13685,0,1691510713,13090.617615449992,107.83258547999867,53554.23234768
2023-08-08,16:05:15.000,220,10973621,13565,0,1691510714,13090.664769620002,107.79029070000252,53554.37209008
2023-08-08,16:05:16.000,220,10973603,13885,0,1691510715,13090.624351760001,107.7620941799978,53554.288244639996
2023-08-08,16:05:17.000,220,10973628,13765,0,1691510716,13090.644560690002,107.71979940000165,53554.28125752
2023-08-08,16:05:18.000,220,10973648,13845,0,1691510717,13090.624351760001,107.64930810000078,53554.25330904
2023-08-08,16:05:19.000,220,10973604,13805,0,1691510718,13090.644560690002,107.55766941000184,53554.2393348
2023-08-08,16:05:20.000,220,10973614,13605,0,1691510719,13090.705187480002,107.47307985000225,53554.31619312001
2023-08-08,16:05:21.000,220,10973625,13445,0,1691510720,13090.725396410002,107.38849029000266,53554.344141600006
2023-08-08,16:05:22.000,220,10973650,13845,0,1691510721,13090.745605340002,107.27570420999837,53554.35811584
2023-08-08,16:05:23.000,220,10973673,13525,0,1691510722,13090.759077959992,107.16291813000134,53554.38606432001
2023-08-08,16:05:24.000,220,10973596,13845,0,1691510723,13090.684978550002,107.13472161000391,53554.30221888
2023-08-08,16:05:25.000,220,10973663,13325,0,1691510724,13090.658033309992,107.02898465999897,53554.26029616
2023-08-08,16:05:26.000,220,10973628,13485,0,1691510725,13090.651296999997,106.94439509999938,53554.31619312001
2023-08-08,16:05:27.000,220,10973612,13725,0,1691510726,13090.570461279996,106.90914945000259,53554.25330904
2023-08-08,16:05:28.000,220,10973633,13565,0,1691510727,13090.509834489996,106.86685466999916,53554.23234768
2023-08-08,16:05:29.000,220,10973620,13525,0,1691510728,13090.46268032,106.83865815000172,53554.30221888
2023-08-08,16:05:30.000,220,10973628,13645,0,1691510729,13090.469416629996,106.81751076000364,53554.323180240004
2023-08-08,16:05:31.000,220,10973662,13525,0,1691510730,13090.37510828999,106.76816685000085,53554.344141600006
2023-08-08,16:05:32.000,220,10973605,13685,0,1691510731,13090.33469042999,106.73292120000406,53554.30221888
2023-08-08,16:05:33.000,220,10973594,13845,0,1691510732,13090.29427256999,106.73292120000406,53554.26728328001
2023-08-08,16:05:34.000,220,10973644,13845,0,1691510733,13090.21343684999,106.78931423999893,53554.21837344001
2023-08-08,16:05:35.000,220,10973631,13885,0,1691510734,13090.22017316,106.7258720700047,53554.21138632
2023-08-08,16:05:36.000,220,10973688,13725,0,1691510735,13090.1797553,106.74701946000278,53554.31619312001
2023-08-08,16:05:37.000,220,10973637,13605,0,1691510736,13090.19996423,106.69767554999999,53554.288244639996
2023-08-08,16:05:38.000,220,10973566,13485,0,1691510737,13090.146073749995,106.66947903000255,53554.2393348
2023-08-08,16:05:39.000,220,10973665,13885,0,1691510738,13090.13933744,106.62013511999976,53554.2043992
2023-08-08,16:05:40.000,220,10973638,13805,0,1691510739,13090.166282679995,106.54964381999889,53554.23234768
2023-08-08,16:05:41.000,220,10973600,13685,0,1691510740,13090.19996423,106.47915251999802,53554.25330904
2023-08-08,16:05:42.000,220,10973587,13645,0,1691510741,13090.186491609995,106.42980861000251,53554.26029616
2023-08-08,16:05:43.000,220,10973677,13685,0,1691510742,13090.19322791999,106.3311207900042,53554.14151512
2023-08-08,16:05:44.000,220,10973588,13525,0,1691510743,13090.206700539995,106.28882601000078,53554.19042496
2023-08-08,16:05:45.000,220,10973632,13725,0,1691510744,13090.287536259995,106.20423645000119,53554.24632192001
2023-08-08,16:05:46.000,220,10973662,13765,0,1691510745,13090.307745189995,106.18308906000311,53554.225360560005
2023-08-08,16:05:47.000,220,10973612,13885,0,1691510746,13090.287536259995,106.07735210999817,53554.19042496
2023-08-08,16:05:48.000,220,10973617,13565,0,1691510747,13090.24038209,106.09849950000353,53554.14151512
2023-08-08,16:05:49.000,220,10973685,13765,0,1691510748,13090.28079995,106.04210646000138,53554.16946360001
2023-08-08,16:05:50.000,220,10973620,13925,0,1691510749,13090.30100888,105.98571341999923,53554.16247648
2023-08-08,16:05:51.000,220,10973556,13405,0,1691510750,13090.327954119995,105.92227124999772,53554.176450720006
2023-08-08,16:05:52.000,220,10973632,13845,0,1691510751,13090.368371979996,105.90112385999964,53554.14151512
2023-08-08,16:05:53.000,220,10973612,13765,0,1691510752,13090.368371979996,105.85177995000413,53554.12754088001
2023-08-08,16:05:54.000,220,10973618,13685,0,1691510753,13090.36163567,105.87997647000157,53554.134528
2023-08-08,16:05:55.000,220,10973605,13845,0,1691510754,13090.42226246,105.86587821000285,53554.19042496
2023-08-08,16:05:56.000,220,10973652,13605,0,1691510755,13090.368371979996,105.85882908000349,53554.2043992
2023-08-08,16:05:57.000,220,10973645,13245,0,1691510756,13090.36163567,105.8094851700007,53554.21837344001
2023-08-08,16:05:58.000,220,10973634,13925,0,1691510757,13090.27406363999,105.82358342999942,53554.14850224001
2023-08-08,16:05:59.000,220,10973646,13565,0,1691510758,13090.25385470999,105.74604299999919,53554.120553759996
2023-08-08,16:06:00.000,220,10973588,13965,0,1691510759,13090.267327329995,105.73899386999983,53554.21837344001
2023-08-08,16:06:01.000,220,10973635,13445,0,1691510760,13090.29427256999,105.68260082999768,53554.19741208001
2023-08-08,16:06:02.000,220,10973617,13605,0,1691510761,13090.19322791999,105.62620779000281,53554.176450720006
2023-08-08,16:06:03.000,220,10973599,13965,0,1691510762,13090.1797553,105.52047083999787,53554.21138632
2023-08-08,16:06:04.000,220,10973643,13685,0,1691510763,13090.05176540999,105.51342170999851,53554.16946360001
2023-08-08,16:06:05.000,220,10973653,13565,0,1691510764,13090.024820169994,105.44293040999764,53554.2043992
2023-08-08,16:06:06.000,220,10973624,13765,0,1691510765,13089.984402309994,105.3512917199987,53554.225360560005
2023-08-08,16:06:07.000,220,10973631,13805,0,1691510766,13089.943984449994,105.26670215999911,53554.16946360001
2023-08-08,16:06:08.000,220,10973614,13405,0,1691510767,13089.863148729994,105.23145651000232,53554.11356664
2023-08-08,16:06:09.000,220,10973585,13565,0,1691510768,13089.815994559998,105.13276869000401,53554.09959240001
2023-08-08,16:06:10.000,220,10973620,13605,0,1691510769,13089.768840389988,105.07637565000186,53554.14850224001
2023-08-08,16:06:11.000,220,10973696,13605,0,1691510770,13089.755367769998,104.99178609000228,53554.12754088001
2023-08-08,16:06:12.000,220,10973657,13565,0,1691510771,13089.647586810002,104.92129479000141,53554.03670832
2023-08-08,16:06:13.000,220,10973665,13765,0,1691510772,13089.620641569993,104.85080349000054,53554.11356664
2023-08-08,16:06:14.000,220,10973616,13765,0,1691510773,13089.533069539997,104.77326306000032,53554.0646568
2023-08-08,16:06:15.000,220,10973641,13685,0,1691510774,13089.506124300002,104.68867350000073,53554.04369544
2023-08-08,16:06:16.000,220,10973628,13525,0,1691510775,13089.566751090002,104.6111330700005,53554.0646568
2023-08-08,16:06:17.000,220,10973606,13885,0,1691510776,13089.499387989992,104.64637872000458,53554.07863104001
2023-08-08,16:06:18.000,220,10973612,13405,0,1691510777,13089.472442749997,104.63932958999794,53554.0646568
2023-08-08,16:06:19.000,220,10973648,13725,0,1691510778,13089.445497510002,104.57588742000371,53554.008759840006
2023-08-08,16:06:20.000,220,10973658,13565,0,1691510779,13089.405079650001,104.58293655000307,53554.04369544
2023-08-08,16:06:21.000,220,10973626,13805,0,1691510780,13089.391607029997,104.56883829000435,53553.98081136001
2023-08-08,16:06:22.000,220,10973655,13805,0,1691510781,13089.357925479992,104.60408394000115,53553.987798480004
2023-08-08,16:06:23.000,220,10973619,13845,0,1691510782,13089.330980239996,104.6111330700005,53553.9249144
2023-08-08,16:06:24.000,220,10973634,13565,0,1691510783,13089.364661790001,104.63228045999858,53553.91792728
2023-08-08,16:06:25.000,220,10973618,13645,0,1691510784,13089.452233819997,104.62523132999922,53553.98081136001
2023-08-08,16:06:26.000,220,10973632,13365,0,1691510785,13089.526333230002,104.69572263000009,53553.987798480004
2023-08-08,16:06:27.000,220,10973642,13605,0,1691510786,13089.580223709992,104.66752611000265,53553.952862879996
2023-08-08,16:06:28.000,220,10973638,13565,0,1691510787,13089.479179059992,104.70277175999945,53553.88299168001
2023-08-08,16:06:29.000,220,10973627,13565,0,1691510788,13089.580223709992,104.78031218999968,53553.93190152001
2023-08-08,16:06:30.000,220,10973608,13685,0,1691510789,13089.607168950002,104.78736131999904,53553.89696592
2023-08-08,16:06:31.000,220,10973591,13685,0,1691510790,13089.640850499993,104.83670523000183,53553.87600456
2023-08-08,16:06:32.000,220,10973687,13885,0,1691510791,13089.661059429993,104.83670523000183,53553.9249144
2023-08-08,16:06:33.000,220,10973616,13885,0,1691510792,13089.708213600003,104.86490174999926,53553.889978800005
2023-08-08,16:06:34.000,220,10973603,13685,0,1691510793,13089.714949909998,104.9071965300027,53553.86901744
2023-08-08,16:06:35.000,220,10973611,13845,0,1691510794,13089.748631459988,104.90014740000333,53553.89696592
2023-08-08,16:06:36.000,220,10973629,13685,0,1691510795,13089.728422529988,104.92834392000077,53553.88299168001
2023-08-08,16:06:37.000,220,10973618,13565,0,1691510796,13089.681268359993,104.90014740000333,53553.87600456
2023-08-08,16:06:38.000,220,10973614,13685,0,1691510797,13089.688004670003,104.94244217999949,53553.8550432
2023-08-08,16:06:39.000,220,10973662,13685,0,1691510798,13089.634114189997,104.91424566000205,53553.77818488
2023-08-08,16:06:40.000,220,10973622,13645,0,1691510799,13089.627377880002,104.89309827000397,53553.785171999996
2023-08-08,16:06:41.000,220,10973619,13685,0,1691510800,13089.654323119998,104.87900000999798,53553.82709472
2023-08-08,16:06:42.000,220,10973632,13685,0,1691510801,13089.607168950002,104.82965610000247,53553.820107600004
2023-08-08,16:06:43.000,220,10973645,13925,0,1691510802,13089.566751090002,104.82260697000311,53553.79914624
2023-08-08,16:06:44.000,220,10973637,13925,0,1691510803,13089.445497510002,104.78031218999968,53553.722287920005
2023-08-08,16:06:45.000,220,10973641,13645,0,1691510804,13089.432024889997,104.75211567000224,53553.76421064001
2023-08-08,16:06:46.000,220,10973638,13965,0,1691510805,13089.452233819997,104.7591648000016,53553.75722352
2023-08-08,16:06:47.000,220,10973604,13685,0,1691510806,13089.411815959997,104.73096828000416,53553.7502364
2023-08-08,16:06:48.000,220,10973617,13845,0,1691510807,13089.330980239996,104.73801741000352,53553.75722352
2023-08-08,16:06:49.000,220,10973637,13765,0,1691510808,13089.364661790001,104.76621393000096,53553.72927504
2023-08-08,16:06:50.000,220,10973616,13765,0,1691510809,13089.398343339992,104.7591648000016,53553.7502364
2023-08-08,16:06:51.000,220,10973661,13565,0,1691510810,13089.384870720001,104.77326306000032,53553.75722352
2023-08-08,16:06:52.000,220,10973618,14045,0,1691510811,13089.344452860001,104.81555784000375,53553.76421064001
2023-08-08,16:06:53.000,220,10973650,13925,0,1691510812,13089.371398099996,104.83670523000183,53553.69433944001
2023-08-08,16:06:54.000,220,10973628,13805,0,1691510813,13089.297298689991,104.84375436000118,53553.65940384
2023-08-08,16:06:55.000,220,10973619,13805,0,1691510814,13089.297298689991,104.87900000999798,53553.62446824001
2023-08-08,16:06:56.000,220,10973623,13645,0,1691510815,13089.384870720001,104.89309827000397,53553.722287920005
2023-08-08,16:06:57.000,220,10973650,13565,0,1691510816,13089.445497510002,104.96358957000484,53553.673378080006
2023-08-08,16:06:58.000,220,10973605,13725,0,1691510817,13089.391607029997,104.96358957000484,53553.6803652
2023-08-08,16:06:59.000,220,10973626,13925,0,1691510818,13089.425288580002,104.97768783000356,53553.603506880005
2023-08-08,16:07:00.000,220,10973619,13685,0,1691510819,13089.465706440002,105.01998260999972,53553.63844248
2023-08-08,16:07:01.000,220,10973601,13805,0,1691510820,13089.472442749997,105.01998260999972,53553.610494
2023-08-08,16:07:02.000,220,10973613,13845,0,1691510821,13089.479179059992,105.0693265200025,53553.59651976001
2023-08-08,16:07:03.000,220,10973598,13565,0,1691510822,13089.485915370002,105.05522826000379,53553.56857128
2023-08-08,16:07:04.000,220,10973650,13605,0,1691510823,13089.560014779992,105.07637565000186,53553.62446824001
2023-08-08,16:07:05.000,220,10973599,13365,0,1691510824,13089.620641569993,105.08342478000122,53553.70132656
2023-08-08,16:07:06.000,220,10973593,13645,0,1691510825,13089.640850499993,105.13276869000401,53553.722287920005
2023-08-08,16:07:07.000,220,10973624,13765,0,1691510826,13089.667795740002,105.20325999000488,53553.70831368
2023-08-08,16:07:08.000,220,10973634,13645,0,1691510827,13089.593696329997,105.2526039000004,53553.610494
2023-08-08,16:07:09.000,220,10973611,13605,0,1691510828,13089.627377880002,105.33719345999998,53553.63844248
2023-08-08,16:07:10.000,220,10973587,13605,0,1691510829,13089.640850499993,105.42883214999893,53553.68735232
2023-08-08,16:07:11.000,220,10973608,13725,0,1691510830,13089.607168950002,105.5275199700045,53553.62446824001
2023-08-08,16:07:12.000,220,10973628,13725,0,1691510831,13089.647586810002,105.59096213999874,53553.71530080001
2023-08-08,16:07:13.000,220,10973580,13725,0,1691510832,13089.586960020002,105.67555169999832,53553.6803652
2023-08-08,16:07:14.000,220,10973623,13645,0,1691510833,13089.560014779992,105.73899386999983,53553.69433944001
2023-08-08,16:07:15.000,220,10973626,13525,0,1691510834,13089.560014779992,105.80243604000134,53553.76421064001
2023-08-08,16:07:16.000,220,10973658,13765,0,1691510835,13089.519596919992,105.90112385999964,53553.70132656
2023-08-08,16:07:17.000,220,10973640,13645,0,1691510836,13089.512860609997,105.95751690000179,53553.71530080001
2023-08-08,16:07:18.000,220,10973608,13925,0,1691510837,13089.465706440002,106.02800820000266,53553.65940384
2023-08-08,16:07:19.000,220,10973625,13765,0,1691510838,13089.472442749997,106.07030297999881,53553.68735232
2023-08-08,16:07:20.000,220,10973600,13605,0,1691510839,13089.499387989992,106.14079427999968,53553.722287920005
2023-08-08,16:07:21.000,220,10973600,13725,0,1691510840,13089.465706440002,106.17603993000375,53553.70132656
2023-08-08,16:07:22.000,220,10973627,13925,0,1691510841,13089.405079650001,106.18308906000311,53553.70831368
2023-08-08,16:07:23.000,220,10973645,13725,0,1691510842,13089.425288580002,106.20423645000119,53553.70132656
2023-08-08,16:07:24.000,220,10973669,13765,0,1691510843,13089.351189169996,106.23243296999863,53553.63844248
2023-08-08,16:07:25.000,220,10973652,13885,0,1691510844,13089.317507619991,106.26062949000334,53553.652416720004
2023-08-08,16:07:26.000,220,10973585,13725,0,1691510845,13089.344452860001,106.24653123000462,53553.76421064001
2023-08-08,16:07:27.000,220,10973632,13845,0,1691510846,13089.310771309996,106.2676786200027,53553.73626216
2023-08-08,16:07:28.000,220,10973607,13765,0,1691510847,13089.290562379996,106.28882601000078,53553.70831368
2023-08-08,16:07:29.000,220,10973635,13925,0,1691510848,13089.22319928,106.29587514000013,53553.71530080001
2023-08-08,16:07:30.000,220,10973656,13805,0,1691510849,13089.236671899991,106.2676786200027,53553.77818488
2023-08-08,16:07:31.000,220,10973592,13845,0,1691510850,13089.19625403999,106.28882601000078,53553.771197760005
2023-08-08,16:07:32.000,220,10973614,13685,0,1691510851,13089.13562724999,106.3311207900042,53553.73626216
2023-08-08,16:07:33.000,220,10973657,13645,0,1691510852,13089.108682009995,106.32407166000485,53553.74324928001
2023-08-08,16:07:34.000,220,10973605,13845,0,1691510853,13089.04131891,106.3029242699995,53553.63145536
2023-08-08,16:07:35.000,220,10973597,13645,0,1691510854,13088.987428429995,106.2676786200027,53553.652416720004
2023-08-08,16:07:36.000,220,10973598,13725,0,1691510855,13089.00090105,106.28177688000142,53553.785171999996
2023-08-08,16:07:37.000,220,10973604,13565,0,1691510856,13089.01437366999,106.24653123000462,53553.771197760005
2023-08-08,16:07:38.000,220,10973551,13645,0,1691510857,13088.96048319,106.19718732000183,53553.7502364
2023-08-08,16:07:39.000,220,10973618,13605,0,1691510858,13088.926801639995,106.20423645000119,53553.70831368
2023-08-08,16:07:40.000,220,10973617,13325,0,1691510859,13088.92006533,106.20423645000119,53553.70132656
2023-08-08,16:07:41.000,220,10973658,13565,0,1691510860,13088.89312008999,106.14784340999904,53553.785171999996
2023-08-08,16:07:42.000,220,10973637,13805,0,1691510861,13088.92006533,106.09849950000353,53553.70132656
2023-08-08,16:07:43.000,220,10973633,13765,0,1691510862,13088.79207543999,106.1196468900016,53553.61748112001
2023-08-08,16:07:44.000,220,10973647,13845,0,1691510863,13088.765130199994,106.09849950000353,53553.63844248
2023-08-08,16:07:45.000,220,10973614,13725,0,1691510864,13088.79207543999,106.07735210999817,53553.70132656
2023-08-08,16:07:46.000,220,10973604,13565,0,1691510865,13088.711239719989,106.09849950000353,53553.71530080001
2023-08-08,16:07:47.000,220,10973629,13725,0,1691510866,13088.697767099999,106.09145037000417,53553.74324928001
2023-08-08,16:07:48.000,220,10973630,13805,0,1691510867,13088.556304589998,106.11259776000225,53553.5406228
2023-08-08,16:07:49.000,220,10973628,13605,0,1691510868,13088.488941490003,106.1689908000044,53553.58254552
2023-08-08,16:07:50.000,220,10973589,13885,0,1691510869,13088.435051009998,106.18308906000311,53553.57555840001
2023-08-08,16:07:51.000,220,10973673,13605,0,1691510870,13088.421578389993,106.19718732000183,53553.63145536
2023-08-08,16:07:52.000,220,10973665,13605,0,1691510871,13088.354215289997,106.26062949000334,53553.603506880005
2023-08-08,16:07:53.000,220,10973620,13725,0,1691510872,13088.293588499997,106.2676786200027,53553.58953264
2023-08-08,16:07:54.000,220,10973621,13525,0,1691510873,13088.259906949992,106.29587514000013,53553.58254552
2023-08-08,16:07:55.000,220,10973583,13565,0,1691510874,13088.226225400002,106.28882601000078,53553.56158416
2023-08-08,16:07:56.000,220,10973645,13765,0,1691510875,13088.131917059996,106.35931731000164,53553.49870008001
2023-08-08,16:07:57.000,220,10973591,13805,0,1691510876,13088.064553960001,106.3311207900042,53553.49171296
2023-08-08,16:07:58.000,220,10973640,13605,0,1691510877,13088.010663479996,106.3029242699995,53553.44280312
2023-08-08,16:07:59.000,220,10973613,13645,0,1691510878,13087.970245619996,106.28882601000078,53553.386906160005
2023-08-08,16:08:00.000,220,10973658,13565,0,1691510879,13088.0241361,106.25358036000398,53553.47773872001
2023-08-08,16:08:01.000,220,10973573,13605,0,1691510880,13088.0241361,106.19718732000183,53553.44979024001
2023-08-08,16:08:02.000,220,10973602,13885,0,1691510881,13087.997190859991,106.1548925399984,53553.45677736001
2023-08-08,16:08:03.000,220,10973612,13565,0,1691510882,13088.0241361,106.09849950000353,53553.484725840004
2023-08-08,16:08:04.000,220,10973644,13885,0,1691510883,13087.95677299999,106.07735210999817,53553.35895768001
2023-08-08,16:08:05.000,220,10973658,13805,0,1691510884,13088.017399789991,106.04210646000138,53553.42882888001
2023-08-08,16:08:06.000,220,10973605,13645,0,1691510885,13088.017399789991,106.0562047200001,53553.41485464
2023-08-08,16:08:07.000,220,10973605,13645,0,1691510886,13088.010663479996,106.02800820000266,53553.42184176
2023-08-08,16:08:08.000,220,10973598,13565,0,1691510887,13087.997190859991,106.03505733000202,53553.42184176
2023-08-08,16:08:09.000,220,10973620,13485,0,1691510888,13087.95677299999,106.0209590700033,53553.37991904001
2023-08-08,16:08:10.000,220,10973626,13645,0,1691510889,13087.91635513999,106.01390994000394,53553.39389328
2023-08-08,16:08:11.000,220,10973609,13365,0,1691510890,13087.91635513999,106.03505733000202,53553.386906160005
2023-08-08,16:08:12.000,220,10973651,13845,0,1691510891,13087.89614620999,106.06325384999946,53553.35895768001
2023-08-08,16:08:13.000,220,10973609,13405,0,1691510892,13087.83551941999,106.10554863000289,53553.32402208
2023-08-08,16:08:14.000,220,10973617,13485,0,1691510893,13087.74121108,106.1196468900016,53553.33100920001
2023-08-08,16:08:15.000,220,10973628,13405,0,1691510894,13087.65363904999,106.1548925399984,53553.25415088
2023-08-08,16:08:16.000,220,10973647,13605,0,1691510895,13087.69405690999,106.19013819000247,53553.37293192
2023-08-08,16:08:17.000,220,10973620,14005,0,1691510896,13087.646902739994,106.18308906000311,53553.35895768001
2023-08-08,16:08:18.000,220,10973609,13645,0,1691510897,13087.53238546999,106.17603993000375,53553.28908648001
2023-08-08,16:08:19.000,220,10973586,13565,0,1691510898,13087.518912849999,106.23243296999863,53553.30306072
2023-08-08,16:08:20.000,220,10973627,13605,0,1691510899,13087.451549749989,106.21833470999991,53553.32402208
2023-08-08,16:08:21.000,220,10973615,13725,0,1691510900,13087.404395579993,106.22538383999927,53553.317034960004
2023-08-08,16:08:22.000,220,10973566,13685,0,1691510901,13087.424604509994,106.18308906000311,53553.34498344
2023-08-08,16:08:23.000,220,10973579,13405,0,1691510902,13087.357241409998,106.17603993000375,53553.27511224
2023-08-08,16:08:24.000,220,10973587,13365,0,1691510903,13087.330296169988,106.1196468900016,53553.219215280005
2023-08-08,16:08:25.000,220,10973618,13565,0,1691510904,13087.424604509994,106.11259776000225,53553.35895768001
2023-08-08,16:08:26.000,220,10973601,13845,0,1691510905,13087.350505099988,106.04210646000138,53553.27511224
2023-08-08,16:08:27.000,220,10973636,13685,0,1691510906,13087.390922959989,106.02800820000266,53553.27511224
2023-08-08,16:08:28.000,220,10973648,13805,0,1691510907,13087.323559859993,105.98571341999923,53553.24716376
2023-08-08,16:08:29.000,220,10973610,13885,0,1691510908,13087.357241409998,105.99981167999795,53553.2960736
2023-08-08,16:08:30.000,220,10973622,13485,0,1691510909,13087.397659269998,105.95046777000243,53553.219215280005
2023-08-08,16:08:31.000,220,10973605,13925,0,1691510910,13087.370714029988,105.97161516000051,53553.149344080004
2023-08-08,16:08:32.000,220,10973626,13925,0,1691510911,13087.485231299994,105.98571341999923,53553.12139560001
2023-08-08,16:08:33.000,220,10973634,13845,0,1691510912,13087.53238546999,105.99981167999795,53553.19126680001
2023-08-08,16:08:34.000,220,10973651,13645,0,1691510913,13087.606484879994,106.01390994000394,53553.17729256
2023-08-08,16:08:35.000,220,10973663,13685,0,1691510914,13087.707529529995,105.99276254999859,53553.24716376
2023-08-08,16:08:36.000,220,10973632,13645,0,1691510915,13087.68058429,106.0562047200001,53553.20524104
2023-08-08,16:08:37.000,220,10973618,13845,0,1691510916,13087.71426583999,106.14079427999968,53553.25415088
2023-08-08,16:08:38.000,220,10973628,13685,0,1691510917,13087.71426583999,106.18308906000311,53553.24716376
2023-08-08,16:08:39.000,220,10973626,13525,0,1691510918,13087.72100215,106.23948209999799,53553.21222816001
2023-08-08,16:08:40.000,220,10973661,14085,0,1691510919,13087.8220468,106.25358036000398,53553.27511224
2023-08-08,16:08:41.000,220,10973638,13645,0,1691510920,13087.8220468,106.3029242699995,53553.33100920001
2023-08-08,16:08:42.000,220,10973650,13565,0,1691510921,13087.848992039995,106.28882601000078,53553.2960736
2023-08-08,16:08:43.000,220,10973622,13885,0,1691510922,13087.808574179995,106.27472775000206,53553.24017664001
2023-08-08,16:08:44.000,220,10973631,13605,0,1691510923,13087.74121108,106.19013819000247,53553.170305440006
2023-08-08,16:08:45.000,220,10973617,13445,0,1691510924,13087.72100215,106.16194166999776,53553.17729256
2023-08-08,16:08:46.000,220,10973608,13485,0,1691510925,13087.77489262999,106.09145037000417,53553.24017664001
2023-08-08,16:08:47.000,220,10973657,13565,0,1691510926,13087.74121108,106.02800820000266,53553.2960736
2023-08-08,16:08:48.000,220,10973657,13645,0,1691510927,13087.707529529995,105.93636951000371,53553.219215280005
2023-08-08,16:08:49.000,220,10973625,13445,0,1691510928,13087.687320599995,105.88702560000092,53553.24017664001
2023-08-08,16:08:50.000,220,10973606,13885,0,1691510929,13087.71426583999,105.76719039000454,53553.31004784001
2023-08-08,16:08:51.000,220,10973668,13765,0,1691510930,13087.69405690999,105.6614534399996,53553.2960736
2023-08-08,16:08:52.000,220,10973647,13725,0,1691510931,13087.65363904999,105.56981475000066,53553.30306072
2023-08-08,16:08:53.000,220,10973656,13885,0,1691510932,13087.586275949994,105.49932344999979,53553.20524104
2023-08-08,16:08:54.000,220,10973638,13925,0,1691510933,13087.559330709999,105.44293040999764,53553.170305440006
2023-08-08,16:08:55.000,220,10973617,13565,0,1691510934,13087.626693809994,105.39358650000213,53553.23318952
2023-08-08,16:08:56.000,220,10973601,13765,0,1691510935,13087.606484879994,105.33719345999998,53553.28908648001
2023-08-08,16:08:57.000,220,10973586,13605,0,1691510936,13087.566067019994,105.33014433000062,53553.26113800001
2023-08-08,16:08:58.000,220,10973619,13685,0,1691510937,13087.57280332999,105.23850564000168,53553.24716376
2023-08-08,16:08:59.000,220,10973622,13725,0,1691510938,13087.59301225999,105.23850564000168,53553.23318952
2023-08-08,16:09:00.000,220,10973643,13605,0,1691510939,13087.586275949994,105.23850564000168,53553.219215280005
2023-08-08,16:09:01.000,220,10973629,13605,0,1691510940,13087.59301225999,105.28784955000447,53553.20524104
2023-08-08,16:09:02.000,220,10973615,13765,0,1691510941,13087.518912849999,105.23145651000232,53553.170305440006
2023-08-08,16:09:03.000,220,10973637,13605,0,1691510942,13087.518912849999,105.30899694000254,53553.19126680001
2023-08-08,16:09:04.000,220,10973605,13765,0,1691510943,13087.525649159994,105.30194781000318,53553.170305440006
2023-08-08,16:09:05.000,220,10973616,13565,0,1691510944,13087.586275949994,105.27375128999847,53553.23318952
2023-08-08,16:09:06.000,220,10973656,13925,0,1691510945,13087.599748569999,105.3160460700019,53553.28209936001
2023-08-08,16:09:07.000,220,10973602,13645,0,1691510946,13087.646902739994,105.34424258999934,53553.28908648001
2023-08-08,16:09:08.000,220,10973621,13525,0,1691510947,13087.55259439999,105.29489868000383,53553.14235696001
2023-08-08,16:09:09.000,220,10973664,13685,0,1691510948,13087.64016643,105.28784955000447,53553.1563312
2023-08-08,16:09:10.000,220,10973637,13565,0,1691510949,13087.727738459995,105.24555477000104,53553.17729256
2023-08-08,16:09:11.000,220,10973602,13925,0,1691510950,13087.747947389995,105.2526039000004,53553.20524104
2023-08-08,16:09:12.000,220,10973614,13845,0,1691510951,13087.80183787,105.28080041999783,53553.19825392
2023-08-08,16:09:13.000,220,10973636,13685,0,1691510952,13087.8220468,105.28784955000447,53553.17729256
2023-08-08,16:09:14.000,220,10973568,13845,0,1691510953,13087.8220468,105.26670215999911,53553.18427968
2023-08-08,16:09:15.000,220,10973623,13685,0,1691510954,13087.929827759996,105.25965302999975,53553.2262024
2023-08-08,16:09:16.000,220,10973628,13725,0,1691510955,13087.94330038,105.23850564000168,53553.20524104
2023-08-08,16:09:17.000,220,10973586,14005,0,1691510956,13087.869200969995,105.28080041999783,53553.16331832001
2023-08-08,16:09:18.000,220,10973669,13565,0,1691510957,13087.889409899995,105.32309520000126,53553.21222816001
2023-08-08,16:09:19.000,220,10973597,13725,0,1691510958,13087.869200969995,105.37243911000405,53553.337996320006
2023-08-08,16:09:20.000,220,10973623,13525,0,1691510959,13087.8220468,105.40063563000149,53553.27511224
2023-08-08,16:09:21.000,220,10973625,13925,0,1691510960,13087.788365249995,105.464077800003,53553.268125120005
2023-08-08,16:09:22.000,220,10973602,13525,0,1691510961,13087.81531048999,105.54161823000322,53553.33100920001
2023-08-08,16:09:23.000,220,10973634,13925,0,1691510962,13087.768156319995,105.60506040000473,53553.35197056
2023-08-08,16:09:24.000,220,10973652,13525,0,1691510963,13087.646902739994,105.68260082999768,53553.25415088
2023-08-08,16:09:25.000,220,10973625,13605,0,1691510964,13087.65363904999,105.76014125999791,53553.35895768001
2023-08-08,16:09:26.000,220,10973655,13725,0,1691510965,13087.63343011999,105.81653430000006,53553.30306072
2023-08-08,16:09:27.000,220,10973611,13685,0,1691510966,13087.626693809994,105.85882908000349,53553.317034960004
2023-08-08,16:09:28.000,220,10973613,13885,0,1691510967,13087.626693809994,105.84473082000477,53553.28908648001
2023-08-08,16:09:29.000,220,10973618,13765,0,1691510968,13087.67384797999,105.85177995000413,53553.24017664001
2023-08-08,16:09:30.000,220,10973630,13645,0,1691510969,13087.76142001,105.85882908000349,53553.30306072
2023-08-08,16:09:31.000,220,10973563,13885,0,1691510970,13087.79510155999,105.84473082000477,53553.337996320006
2023-08-08,16:09:32.000,220,10973603,13805,0,1691510971,13087.84225573,105.78833778000262,53553.2960736
2023-08-08,16:09:33.000,220,10973629,13725,0,1691510972,13087.90288252,105.76719039000454,53553.28209936001
2023-08-08,16:09:34.000,220,10973600,13765,0,1691510973,13087.91635513999,105.75309212999855,53553.23318952
2023-08-08,16:09:35.000,220,10973631,13605,0,1691510974,13087.990454549996,105.71784648000175,53553.23318952
2023-08-08,16:09:36.000,220,10973619,13725,0,1691510975,13088.071290269996,105.68964996000432,53553.30306072
2023-08-08,16:09:37.000,220,10973571,13565,0,1691510976,13088.199280159992,105.67555169999832,53553.35197056
2023-08-08,16:09:38.000,220,10973534,13725,0,1691510977,13088.300324809992,105.65440431000025,53553.34498344
2023-08-08,16:09:39.000,220,10973654,13645,0,1691510978,13088.360951599992,105.63325692000217,53553.2960736
2023-08-08,16:09:40.000,220,10973588,14245,0,1691510979,13088.475468869998,105.61210953000409,53553.386906160005
2023-08-08,16:09:41.000,220,10973642,13765,0,1691510980,13088.522623039993,105.68260082999768,53553.337996320006
2023-08-08,16:09:42.000,220,10973607,13885,0,1691510981,13088.549568279988,105.73194474000047,53553.35895768001
2023-08-08,16:09:43.000,220,10973618,13565,0,1691510982,13088.522623039993,105.75309212999855,53553.337996320006
2023-08-08,16:09:44.000,220,10973592,13725,0,1691510983,13088.589986139988,105.76719039000454,53553.32402208
2023-08-08,16:09:45.000,220,10973676,13845,0,1691510984,13088.670821859989,105.78128865000326,53553.49870008001
2023-08-08,16:09:46.000,220,10973623,13925,0,1691510985,13088.684294479994,105.76719039000454,53553.435816000005
2023-08-08,16:09:47.000,220,10973595,13325,0,1691510986,13088.670821859989,105.78128865000326,53553.47773872001
2023-08-08,16:09:48.000,220,10973614,13645,0,1691510987,13088.583249829993,105.8094851700007,53553.386906160005
2023-08-08,16:09:49.000,220,10973614,13685,0,1691510988,13088.576513519998,105.79538691000198,53553.44979024001
2023-08-08,16:09:50.000,220,10973609,13645,0,1691510989,13088.596722449998,105.73194474000047,53553.4707516
2023-08-08,16:09:51.000,220,10973641,13565,0,1691510990,13088.515886729998,105.73899386999983,53553.46376448
2023-08-08,16:09:52.000,220,10973647,13965,0,1691510991,13088.596722449998,105.65440431000025,53553.52664856001
2023-08-08,16:09:53.000,220,10973610,13525,0,1691510992,13088.596722449998,105.59096213999874,53553.51267432
2023-08-08,16:09:54.000,220,10973633,13805,0,1691510993,13088.549568279988,105.51342170999851,53553.46376448
2023-08-08,16:09:55.000,220,10973592,13685,0,1691510994,13088.556304589998,105.38653737000277,53553.51267432
2023-08-08,16:09:56.000,220,10973653,13565,0,1691510995,13088.569777209988,105.28080041999783,53553.49171296
2023-08-08,16:09:57.000,220,10973595,13725,0,1691510996,13088.502414109993,105.2173582500036,53553.484725840004
2023-08-08,16:09:58.000,220,10973664,13765,0,1691510997,13088.556304589998,105.09752303999994,53553.44979024001
2023-08-08,16:09:59.000,220,10973648,14045,0,1691510998,13088.583249829993,104.95654043999821,53553.51966144
2023-08-08,16:10:00.000,220,10973639,13565,0,1691510999,13088.583249829993,104.91424566000205,53553.52664856001
2023-08-08,16:10:01.000,220,10973597,13565,0,1691511000,13088.589986139988,104.85080349000054,53553.51267432
2023-08-08,16:10:02.000,220,10973610,13885,0,1691511001,13088.610195069989,104.78736131999904,53553.58254552
2023-08-08,16:10:03.000,220,10973626,13405,0,1691511002,13088.596722449998,104.69572263000009,53553.54760992001
2023-08-08,16:10:04.000,220,10973604,13845,0,1691511003,13088.576513519998,104.7239191500048,53553.386906160005
2023-08-08,16:10:05.000,220,10973584,13725,0,1691511004,13088.583249829993,104.6604769800033,53553.45677736001
2023-08-08,16:10:06.000,220,10973588,13605,0,1691511005,13088.637140309998,104.63932958999794,53553.4707516
2023-08-08,16:10:07.000,220,10973593,13245,0,1691511006,13088.643876619994,104.57588742000371,53553.47773872001
2023-08-08,16:10:08.000,220,10973574,13645,0,1691511007,13088.664085549994,104.63932958999794,53553.44979024001
2023-08-08,16:10:09.000,220,10973607,13645,0,1691511008,13088.670821859989,104.56883829000435,53553.435816000005
2023-08-08,16:10:10.000,220,10973615,13725,0,1691511009,13088.79207543999,104.547690899999,53553.554597040005
2023-08-08,16:10:11.000,220,10973629,13965,0,1691511010,13088.83922961,104.56178915999772,53553.54760992001
2023-08-08,16:10:12.000,220,10973618,13845,0,1691511011,13088.91332901999,104.547690899999,53553.51267432
2023-08-08,16:10:13.000,220,10973639,13845,0,1691511012,13088.96048319,104.55474002999836,53553.484725840004
2023-08-08,16:10:14.000,220,10973595,13405,0,1691511013,13089.068264149995,104.54064176999964,53553.49171296
2023-08-08,16:10:15.000,220,10973612,13725,0,1691511014,13089.216462969991,104.5124452500022,53553.53363568
2023-08-08,16:10:16.000,220,10973588,13805,0,1691511015,13089.330980239996,104.547690899999,53553.51966144
2023-08-08,16:10:17.000,220,10973640,13925,0,1691511016,13089.479179059992,104.49834699000348,53553.56857128
2023-08-08,16:10:18.000,220,10973626,13765,0,1691511017,13089.667795740002,104.45605221000005,53553.56857128
2023-08-08,16:10:19.000,220,10973597,13685,0,1691511018,13089.849676109989,104.4137574300039,53553.56857128
2023-08-08,16:10:20.000,220,10973642,13685,0,1691511019,13089.964193379994,104.4137574300039,53553.610494
2023-08-08,16:10:21.000,220,10973639,13485,0,1691511020,13090.13933744,104.29392222000024,53553.68735232
2023-08-08,16:10:22.000,220,10973653,13925,0,1691511021,13090.24038209,104.2657257000028,53553.69433944001
2023-08-08,16:10:23.000,220,10973650,13485,0,1691511022,13090.36163567,104.21638179000001,53553.673378080006
2023-08-08,16:10:24.000,220,10973613,13365,0,1691511023,13090.489625559996,104.1529396199985,53553.72927504
2023-08-08,16:10:25.000,220,10973628,13525,0,1691511024,13090.637824379992,104.08244832000491,53553.76421064001
2023-08-08,16:10:26.000,220,10973612,13645,0,1691511025,13090.732132719997,104.07539918999828,53553.84805608
2023-08-08,16:10:27.000,220,10973571,13845,0,1691511026,13090.738869029992,104.04015354000148,53553.88299168001
2023-08-08,16:10:28.000,220,10973588,13765,0,1691511027,13090.745605340002,104.0190061500034,53553.80613336
2023-08-08,16:10:29.000,220,10973628,13685,0,1691511028,13090.725396410002,103.98376049999933,53553.841068960006
2023-08-08,16:10:30.000,220,10973631,13565,0,1691511029,13090.738869029992,103.9555639800019,53553.889978800005
2023-08-08,16:10:31.000,220,10973597,13885,0,1691511030,13090.745605340002,103.90622006999911,53553.9947856
2023-08-08,16:10:32.000,220,10973606,13925,0,1691511031,13090.732132719997,103.87802355000167,53554.00177272001
2023-08-08,16:10:33.000,220,10973599,13565,0,1691511032,13090.691714859997,103.87097442000231,53554.0646568
2023-08-08,16:10:34.000,220,10973585,13685,0,1691511033,13090.590670209996,103.86392529000295,53554.05068256001
2023-08-08,16:10:35.000,220,10973612,13685,0,1691511034,13090.563724970001,103.82867963999888,53554.12754088001
2023-08-08,16:10:36.000,220,10973638,13725,0,1691511035,13090.469416629996,103.86392529000295,53554.08561816
2023-08-08,16:10:37.000,220,10973635,13845,0,1691511036,13090.348163049995,103.8568761600036,53554.11356664
2023-08-08,16:10:38.000,220,10973651,13605,0,1691511037,13090.26059102,103.8568761600036,53554.04369544
2023-08-08,16:10:39.000,220,10973624,13725,0,1691511038,13090.19996423,103.87802355000167,53554.057669680005
2023-08-08,16:10:40.000,220,10973599,13685,0,1691511039,13090.22017316,103.87097442000231,53554.07164392
2023-08-08,16:10:41.000,220,10973617,13525,0,1691511040,13090.206700539995,103.78638486000273,53554.12754088001
2023-08-08,16:10:42.000,220,10973636,13405,0,1691511041,13090.17301898999,103.80048312000145,53554.09260528
2023-08-08,16:10:43.000,220,10973616,13685,0,1691511042,13090.09218326999,103.75113920999866,53554.120553759996
2023-08-08,16:10:44.000,220,10973626,13605,0,1691511043,13090.05176540999,103.75113920999866,53553.987798480004
2023-08-08,16:10:45.000,220,10973633,13765,0,1691511044,13090.07197433999,103.68769704000442,53554.0646568
2023-08-08,16:10:46.000,220,10973610,13605,0,1691511045,13090.105655889995,103.63835313000163,53554.07863104001
2023-08-08,16:10:47.000,220,10973603,13565,0,1691511046,13090.07871065,103.6101566100042,53554.02273408
2023-08-08,16:10:48.000,220,10973604,13605,0,1691511047,13090.07197433999,103.64540226000099,53553.98081136001
2023-08-08,16:10:49.000,220,10973632,13645,0,1691511048,13090.11912851,103.60310748000484,53554.03670832
2023-08-08,16:10:50.000,220,10973609,13605,0,1691511049,13090.125864819995,103.64540226000099,53554.01574696
2023-08-08,16:10:51.000,220,10973629,13805,0,1691511050,13090.085446959994,103.69474617000378,53554.02273408
2023-08-08,16:10:52.000,220,10973637,13525,0,1691511051,13090.07197433999,103.7440900799993,53554.01574696
2023-08-08,16:10:53.000,220,10973605,13525,0,1691511052,13090.065238029994,103.82163050999952,53554.00177272001
2023-08-08,16:10:54.000,220,10973628,13485,0,1691511053,13089.997874929999,103.96966224000062,53553.87600456
2023-08-08,16:10:55.000,220,10973622,13965,0,1691511054,13089.964193379994,104.08949745000427,53553.94587576
2023-08-08,16:10:56.000,220,10973606,13565,0,1691511055,13089.99113861999,104.20933266000065,53554.00177272001
2023-08-08,16:10:57.000,220,10973590,13565,0,1691511056,13089.984402309994,104.35031526000239,53554.0646568
2023-08-08,16:10:58.000,220,10973650,14085,0,1691511057,13089.903566589994,104.48424873000477,53554.04369544
2023-08-08,16:10:59.000,220,10973653,13725,0,1691511058,13089.863148729994,104.58293655000307,53553.952862879996
2023-08-08,16:11:00.000,220,10973665,13765,0,1691511059,13089.815994559998,104.68162437000137,53553.96683712
2023-08-08,16:11:01.000,220,10973640,14085,0,1691511060,13089.775576699998,104.71687001999817,53553.938888640005
2023-08-08,16:11:02.000,220,10973605,13845,0,1691511061,13089.735158839998,104.75211567000224,53553.938888640005
2023-08-08,16:11:03.000,220,10973633,13645,0,1691511062,13089.721686219993,104.81555784000375,53553.89696592
2023-08-08,16:11:04.000,220,10973654,13725,0,1691511063,13089.708213600003,104.83670523000183,53553.86901744
2023-08-08,16:11:05.000,220,10973641,13405,0,1691511064,13089.714949909998,104.76621393000096,53553.95985000001
2023-08-08,16:11:06.000,220,10973613,13525,0,1691511065,13089.688004670003,104.73801741000352,53553.97382424
2023-08-08,16:11:07.000,220,10973661,13765,0,1691511066,13089.620641569993,104.68867350000073,53553.89696592
2023-08-08,16:11:08.000,220,10973615,13885,0,1691511067,13089.560014779992,104.67457524000201,53553.87600456
2023-08-08,16:11:09.000,220,10973604,13885,0,1691511068,13089.546542160002,104.56883829000435,53553.91792728
2023-08-08,16:11:10.000,220,10973652,13645,0,1691511069,13089.539805849992,104.55474002999836,53553.89696592
2023-08-08,16:11:11.000,220,10973662,13685,0,1691511070,13089.472442749997,104.49129786000412,53553.987798480004
2023-08-08,16:11:12.000,220,10973643,13805,0,1691511071,13089.411815959997,104.47719959999813,53553.889978800005
2023-08-08,16:11:13.000,220,10973611,13565,0,1691511072,13089.364661790001,104.4490030800007,53553.86203032001
2023-08-08,16:11:14.000,220,10973631,13565,0,1691511073,13089.310771309996,104.43490482000198,53553.91094016001
2023-08-08,16:11:15.000,220,10973631,13925,0,1691511074,13089.236671899991,104.44195395000133,53553.89696592
2023-08-08,16:11:16.000,220,10973604,13885,0,1691511075,13089.12215463,104.4490030800007,53553.87600456
2023-08-08,16:11:17.000,220,10973623,13605,0,1691511076,13089.088473079995,104.4490030800007,53553.90395304
2023-08-08,16:11:18.000,220,10973614,13405,0,1691511077,13088.98069212,104.5124452500022,53553.82709472
2023-08-08,16:11:19.000,220,10973622,13645,0,1691511078,13088.926801639995,104.55474002999836,53553.820107600004
2023-08-08,16:11:20.000,220,10973648,13565,0,1691511079,13088.967219499995,104.53359264000028,53553.82709472
2023-08-08,16:11:21.000,220,10973611,13965,0,1691511080,13088.94027426,104.55474002999836,53553.841068960006
2023-08-08,16:11:22.000,220,10973613,13925,0,1691511081,13088.95374687999,104.56178915999772,53553.83408184001
2023-08-08,16:11:23.000,220,10973619,13565,0,1691511082,13088.99416473999,104.547690899999,53553.79914624
2023-08-08,16:11:24.000,220,10973631,13525,0,1691511083,13088.91332901999,104.56178915999772,53553.65940384
2023-08-08,16:11:25.000,220,10973571,13965,0,1691511084,13088.987428429995,104.50539612000284,53553.652416720004
2023-08-08,16:11:26.000,220,10973613,13565,0,1691511085,13089.048055219995,104.48424873000477,53553.65940384
2023-08-08,16:11:27.000,220,10973643,13565,0,1691511086,13089.068264149995,104.45605221000005,53553.66639096001
2023-08-08,16:11:28.000,220,10973616,13325,0,1691511087,13089.1019457,104.40670830000454,53553.603506880005
2023-08-08,16:11:29.000,220,10973663,13565,0,1691511088,13089.14236356,104.37146265000047,53553.603506880005
2023-08-08,16:11:30.000,220,10973611,13685,0,1691511089,13089.22319928,104.33621700000367,53553.65940384
2023-08-08,16:11:31.000,220,10973667,14125,0,1691511090,13089.26361714,104.35031526000239,53553.610494
2023-08-08,16:11:32.000,220,10973643,14045,0,1691511091,13089.283826070001,104.30802047999896,53553.59651976001
2023-08-08,16:11:33.000,220,10973611,13685,0,1691511092,13089.330980239996,104.25867657000344,53553.58254552
2023-08-08,16:11:34.000,220,10973639,13885,0,1691511093,13089.283826070001,104.29392222000024,53553.505687200006
2023-08-08,16:11:35.000,220,10973593,13525,0,1691511094,13089.351189169996,104.21638179000001,53553.505687200006
2023-08-08,16:11:36.000,220,10973586,13765,0,1691511095,13089.438761199992,104.27277483000216,53553.554597040005
2023-08-08,16:11:37.000,220,10973615,13365,0,1691511096,13089.465706440002,104.23048004999873,53553.610494
2023-08-08,16:11:38.000,220,10973610,13765,0,1691511097,13089.492651679997,104.25867657000344,53553.5406228
2023-08-08,16:11:39.000,220,10973642,13565,0,1691511098,13089.479179059992,104.3009713499996,53553.5406228
2023-08-08,16:11:40.000,220,10973643,13845,0,1691511099,13089.526333230002,104.30802047999896,53553.5406228
2023-08-08,16:11:41.000,220,10973603,14005,0,1691511100,13089.580223709992,104.39261003999854,53553.54760992001
2023-08-08,16:11:42.000,220,10973587,13725,0,1691511101,13089.573487399997,104.42785569000262,53553.54760992001
2023-08-08,16:11:43.000,220,10973616,13765,0,1691511102,13089.539805849992,104.48424873000477,53553.49870008001
2023-08-08,16:11:44.000,220,10973615,13525,0,1691511103,13089.600432639993,104.47719959999813,53553.53363568
2023-08-08,16:11:45.000,220,10973595,13845,0,1691511104,13089.735158839998,104.45605221000005,53553.610494
2023-08-08,16:11:46.000,220,10973583,13645,0,1691511105,13089.741895149993,104.49834699000348,53553.58254552
2023-08-08,16:11:47.000,220,10973606,13565,0,1691511106,13089.869885039989,104.51949438000156,53553.603506880005
2023-08-08,16:11:48.000,220,10973663,13525,0,1691511107,13089.842939799993,104.56178915999772,53553.53363568
2023-08-08,16:11:49.000,220,10973637,13565,0,1691511108,13089.977665999999,104.54064176999964,53553.554597040005
2023-08-08,16:11:50.000,220,10973655,13845,0,1691511109,13090.05850172,104.53359264000028,53553.5406228
2023-08-08,16:11:51.000,220,10973625,13685,0,1691511110,13090.15954637,104.52654351000092,53553.58254552
2023-08-08,16:11:52.000,220,10973618,13405,0,1691511111,13090.29427256999,104.49129786000412,53553.64542960001
2023-08-08,16:11:53.000,220,10973643,13645,0,1691511112,13090.348163049995,104.49129786000412,53553.603506880005
2023-08-08,16:11:54.000,220,10973654,13765,0,1691511113,13090.40205353,104.54064176999964,53553.610494
2023-08-08,16:11:55.000,220,10973646,13805,0,1691511114,13090.489625559996,104.547690899999,53553.65940384
2023-08-08,16:11:56.000,220,10973667,13805,0,1691511115,13090.489625559996,104.56178915999772,53553.71530080001
2023-08-08,16:11:57.000,220,10973603,13885,0,1691511116,13090.577197589992,104.52654351000092,53553.66639096001
2023-08-08,16:11:58.000,220,10973619,13685,0,1691511117,13090.577197589992,104.63932958999794,53553.65940384
2023-08-08,16:11:59.000,220,10973599,13445,0,1691511118,13090.604142830001,104.64637872000458,53553.68735232
2023-08-08,16:12:00.000,220,10973604,13325,0,1691511119,13090.678242239992,104.66752611000265,53553.75722352
2023-08-08,16:12:01.000,220,10973560,13645,0,1691511120,13090.718660099992,104.65342785000394,53553.722287920005
2023-08-08,16:12:02.000,220,10973618,13765,0,1691511121,13090.684978550002,104.69572263000009,53553.73626216
2023-08-08,16:12:03.000,220,10973632,13725,0,1691511122,13090.745605340002,104.74506654000288,53553.74324928001
2023-08-08,16:12:04.000,220,10973595,13925,0,1691511123,13090.691714859997,104.78736131999904,53553.722287920005
2023-08-08,16:12:05.000,220,10973639,13965,0,1691511124,13090.779286889992,104.84375436000118,53553.72927504
2023-08-08,16:12:06.000,220,10973571,13605,0,1691511125,13090.812968439997,104.89309827000397,53553.785171999996
2023-08-08,16:12:07.000,220,10973608,13445,0,1691511126,13090.880331539993,104.92129479000141,53553.87600456
2023-08-08,16:12:08.000,220,10973639,13725,0,1691511127,13090.873595229998,105.01293348000036,53553.83408184001
2023-08-08,16:12:09.000,220,10973582,13525,0,1691511128,13090.961167259993,105.01293348000036,53553.84805608
2023-08-08,16:12:10.000,220,10973624,13605,0,1691511129,13091.021794049993,105.04817913000443,53553.90395304
2023-08-08,16:12:11.000,220,10973667,13365,0,1691511130,13091.075684529998,105.04817913000443,53553.889978800005
2023-08-08,16:12:12.000,220,10973651,13925,0,1691511131,13091.109366079989,105.09752303999994,53553.86901744
2023-08-08,16:12:13.000,220,10973617,13765,0,1691511132,13091.102629769994,105.12571956000465,53553.89696592
2023-08-08,16:12:14.000,220,10973669,13645,0,1691511133,13091.068948219989,105.14686695000273,53553.83408184001
2023-08-08,16:12:15.000,220,10973600,13565,0,1691511134,13091.055475599998,105.18916172999889,53553.80613336
2023-08-08,16:12:16.000,220,10973640,13525,0,1691511135,13091.095893459998,105.22440738000296,53553.86901744
2023-08-08,16:12:17.000,220,10973608,13645,0,1691511136,13091.116102389999,105.24555477000104,53553.95985000001
2023-08-08,16:12:18.000,220,10973617,13765,0,1691511137,13091.068948219989,105.25965302999975,53553.91792728
2023-08-08,16:12:19.000,220,10973622,13605,0,1691511138,13091.015057739998,105.34424258999934,53553.88299168001
2023-08-08,16:12:20.000,220,10973640,14085,0,1691511139,13091.035266669998,105.4147338900002,53553.9249144
2023-08-08,16:12:21.000,220,10973654,13645,0,1691511140,13091.008321429988,105.43588127999828,53553.952862879996
2023-08-08,16:12:22.000,220,10973640,13765,0,1691511141,13090.967903569988,105.49227432000043,53553.90395304
2023-08-08,16:12:23.000,220,10973618,13925,0,1691511142,13090.920749399993,105.5980112699981,53553.86203032001
2023-08-08,16:12:24.000,220,10973627,13565,0,1691511143,13090.920749399993,105.63325692000217,53553.89696592
2023-08-08,16:12:25.000,220,10973607,13645,0,1691511144,13090.947694639988,105.68964996000432,53553.97382424
2023-08-08,16:12:26.000,220,10973601,14005,0,1691511145,13090.934222019998,105.75309212999855,53553.9947856
2023-08-08,16:12:27.000,220,10973637,13725,0,1691511146,13090.880331539993,105.78128865000326,53553.952862879996
2023-08-08,16:12:28.000,220,10973660,13965,0,1691511147,13090.880331539993,105.81653430000006,53553.96683712
2023-08-08,16:12:29.000,220,10973623,13565,0,1691511148,13090.759077959992,105.83768168999813,53553.88299168001
2023-08-08,16:12:30.000,220,10973666,13685,0,1691511149,13090.812968439997,105.89407473000028,53553.9947856
2023-08-08,16:12:31.000,220,10973627,13925,0,1691511150,13090.725396410002,105.89407473000028,53553.96683712
2023-08-08,16:12:32.000,220,10973626,13925,0,1691511151,13090.738869029992,105.85882908000349,53554.02972120001
2023-08-08,16:12:33.000,220,10973599,13725,0,1691511152,13090.651296999997,105.86587821000285,53553.97382424
2023-08-08,16:12:34.000,220,10973590,13565,0,1691511153,13090.590670209996,105.85882908000349,53553.987798480004
2023-08-08,16:12:35.000,220,10973616,13525,0,1691511154,13090.577197589992,105.85177995000413,53553.93190152001
2023-08-08,16:12:36.000,220,10973667,13525,0,1691511155,13090.455944009991,105.80243604000134,53554.008759840006
2023-08-08,16:12:37.000,220,10973666,13605,0,1691511156,13090.388580909996,105.74604299999919,53553.97382424
2023-08-08,16:12:38.000,220,10973611,13885,0,1691511157,13090.27406363999,105.68964996000432,53553.86901744
2023-08-08,16:12:39.000,220,10973636,13725,0,1691511158,13090.15954637,105.63325692000217,53553.91792728
2023-08-08,16:12:40.000,220,10973613,13805,0,1691511159,13090.11912851,105.5627656200013,53553.96683712
2023-08-08,16:12:41.000,220,10973634,13685,0,1691511160,13090.03155647999,105.53456910000386,53553.93190152001
2023-08-08,16:12:42.000,220,10973603,13565,0,1691511161,13089.923775519994,105.47112693000236,53553.91094016001
2023-08-08,16:12:43.000,220,10973666,13805,0,1691511162,13089.795785629998,105.42883214999893,53553.86203032001
2023-08-08,16:12:44.000,220,10973663,13845,0,1691511163,13089.640850499993,105.3653899800047,53553.771197760005
2023-08-08,16:12:45.000,220,10973615,13685,0,1691511164,13089.506124300002,105.34424258999934,53553.785171999996
2023-08-08,16:12:46.000,220,10973631,13365,0,1691511165,13089.425288580002,105.29489868000383,53553.76421064001
2023-08-08,16:12:47.000,220,10973595,13565,0,1691511166,13089.304035000001,105.28080041999783,53553.75722352
2023-08-08,16:12:48.000,220,10973615,13725,0,1691511167,13089.19625403999,105.28784955000447,53553.722287920005
2023-08-08,16:12:49.000,220,10973610,13525,0,1691511168,13089.1019457,105.27375128999847,53553.59651976001
2023-08-08,16:12:50.000,220,10973620,13805,0,1691511169,13089.027846289995,105.24555477000104,53553.70132656
2023-08-08,16:12:51.000,220,10973602,13365,0,1691511170,13088.99416473999,105.25965302999975,53553.652416720004
2023-08-08,16:12:52.000,220,10973613,13485,0,1691511171,13088.886383779995,105.28080041999783,53553.56857128
2023-08-08,16:12:53.000,220,10973594,13565,0,1691511172,13088.825756989994,105.30899694000254,53553.62446824001
2023-08-08,16:12:54.000,220,10973605,13685,0,1691511173,13088.75165757999,105.33014433000062,53553.56158416
2023-08-08,16:12:55.000,220,10973622,13485,0,1691511174,13088.711239719989,105.34424258999934,53553.51267432
2023-08-08,16:12:56.000,220,10973629,13605,0,1691511175,13088.670821859989,105.37948824000341,53553.52664856001
2023-08-08,16:12:57.000,220,10973590,13685,0,1691511176,13088.596722449998,105.4147338900002,53553.49171296
2023-08-08,16:12:58.000,220,10973601,13765,0,1691511177,13088.542831969993,105.43588127999828,53553.44280312
2023-08-08,16:12:59.000,220,10973623,13605,0,1691511178,13088.529359349988,105.42883214999893,53553.41485464
2023-08-08,16:13:00.000,220,10973632,13685,0,1691511179,13088.428314700002,105.43588127999828,53553.337996320006
2023-08-08,16:13:01.000,220,10973675,13525,0,1691511180,13088.394633149997,105.47112693000236,53553.32402208
2023-08-08,16:13:02.000,220,10973601,13725,0,1691511181,13088.327270050002,105.44997954000428,53553.337996320006
2023-08-08,16:13:03.000,220,10973652,13685,0,1691511182,13088.253170639997,105.44997954000428,53553.23318952
2023-08-08,16:13:04.000,220,10973630,13805,0,1691511183,13088.158862299992,105.45702867000364,53553.170305440006
2023-08-08,16:13:05.000,220,10973613,13525,0,1691511184,13088.165598610001,105.42883214999893,53553.2262024
2023-08-08,16:13:06.000,220,10973574,13645,0,1691511185,13088.078026579991,105.40768476000085,53553.18427968
2023-08-08,16:13:07.000,220,10973566,13965,0,1691511186,13087.96350931,105.40063563000149,53553.170305440006
2023-08-08,16:13:08.000,220,10973639,13925,0,1691511187,13087.808574179995,105.38653737000277,53553.06549864
2023-08-08,16:13:09.000,220,10973564,13685,0,1691511188,13087.71426583999,105.35834084999806,53553.03056304
2023-08-08,16:13:10.000,220,10973604,13925,0,1691511189,13087.606484879994,105.3653899800047,53553.05851152
2023-08-08,16:13:11.000,220,10973578,13565,0,1691511190,13087.512176539989,105.32309520000126,53552.98864032
2023-08-08,16:13:12.000,220,10973621,13685,0,1691511191,13087.417868199998,105.32309520000126,53552.97466608001
2023-08-08,16:13:13.000,220,10973591,13765,0,1691511192,13087.296614619998,105.32309520000126,53552.95370472001
2023-08-08,16:13:14.000,220,10973587,13885,0,1691511193,13087.229251520002,105.30194781000318,53552.89082064
2023-08-08,16:13:15.000,220,10973586,13605,0,1691511194,13087.168624730002,105.28784955000447,53552.86287216
2023-08-08,16:13:16.000,220,10973610,13605,0,1691511195,13087.060843769992,105.30899694000254,53552.79300096
2023-08-08,16:13:17.000,220,10973635,13605,0,1691511196,13086.980008049992,105.33014433000062,53552.73011688
2023-08-08,16:13:18.000,220,10973593,13805,0,1691511197,13086.932853879996,105.32309520000126,53552.73710400001
2023-08-08,16:13:19.000,220,10973628,13765,0,1691511198,13086.872227089996,105.34424258999934,53552.6322972
2023-08-08,16:13:20.000,220,10973591,13565,0,1691511199,13086.811600299996,105.3512917199987,53552.61832296001
2023-08-08,16:13:21.000,220,10973594,13765,0,1691511200,13086.798127679991,105.3653899800047,53552.66024568001
2023-08-08,16:13:22.000,220,10973602,13965,0,1691511201,13086.75770981999,105.42178301999957,53552.65325856
2023-08-08,16:13:23.000,220,10973623,13605,0,1691511202,13086.76444613,105.39358650000213,53552.60434872
2023-08-08,16:13:24.000,220,10973695,13725,0,1691511203,13086.67687409999,105.43588127999828,53552.4576192
2023-08-08,16:13:25.000,220,10973552,13525,0,1691511204,13086.670137789995,105.45702867000364,53552.47159344001
2023-08-08,16:13:26.000,220,10973618,13725,0,1691511205,13086.68361041,105.49227432000043,53552.44364496001
2023-08-08,16:13:27.000,220,10973629,13805,0,1691511206,13086.63645623999,105.47112693000236,53552.40870936
2023-08-08,16:13:28.000,220,10973641,13965,0,1691511207,13086.56235683,105.49227432000043,53552.387748
2023-08-08,16:13:29.000,220,10973573,13685,0,1691511208,13086.548884209995,105.42178301999957,53552.34582528
2023-08-08,16:13:30.000,220,10973578,14005,0,1691511209,13086.52193897,105.42178301999957,53552.36678664
2023-08-08,16:13:31.000,220,10973626,13765,0,1691511210,13086.5421479,105.37948824000341,53552.310889680004
2023-08-08,16:13:32.000,220,10973630,13725,0,1691511211,13086.47478479999,105.33719345999998,53552.28992832
2023-08-08,16:13:33.000,220,10973624,13565,0,1691511212,13086.35353121999,105.3653899800047,53552.2480056
2023-08-08,16:13:34.000,220,10973589,13725,0,1691511213,13086.33332228999,105.32309520000126,53552.19210864
2023-08-08,16:13:35.000,220,10973657,13525,0,1691511214,13086.319849669999,105.30194781000318,53552.19909576
2023-08-08,16:13:36.000,220,10973595,13845,0,1691511215,13086.265959189994,105.28784955000447,53552.19909576
2023-08-08,16:13:37.000,220,10973607,13725,0,1691511216,13086.245750259994,105.3160460700019,53552.18512152001
2023-08-08,16:13:38.000,220,10973609,13685,0,1691511217,13086.158178229998,105.37243911000405,53552.10826320001
2023-08-08,16:13:39.000,220,10973611,13765,0,1691511218,13086.077342509998,105.40063563000149,53552.045379120005
2023-08-08,16:13:40.000,220,10973597,13405,0,1691511219,13086.036924649998,105.39358650000213,53552.045379120005
2023-08-08,16:13:41.000,220,10973601,13245,0,1691511220,13086.009979410002,105.38653737000277,53551.996469280006
2023-08-08,16:13:42.000,220,10973582,13445,0,1691511221,13086.036924649998,105.40063563000149,53551.996469280006
2023-08-08,16:13:43.000,220,10973623,13605,0,1691511222,13085.949352620002,105.464077800003,53551.84973976001
2023-08-08,16:13:44.000,220,10973595,13765,0,1691511223,13085.888725830002,105.464077800003,53551.88467536
2023-08-08,16:13:45.000,220,10973624,14005,0,1691511224,13085.969561550002,105.4147338900002,53551.96153368
2023-08-08,16:13:46.000,220,10973584,13685,0,1691511225,13085.942616309992,105.37243911000405,53551.94057232001
2023-08-08,16:13:47.000,220,10973596,13765,0,1691511226,13085.989770480002,105.33014433000062,53551.863714
2023-08-08,16:13:48.000,220,10973656,13525,0,1691511227,13085.895462139997,105.33014433000062,53551.77986856001
2023-08-08,16:13:49.000,220,10973593,13565,0,1691511228,13085.942616309992,105.22440738000296,53551.73095872001
2023-08-08,16:13:50.000,220,10973655,13805,0,1691511229,13085.989770480002,105.15391608000209,53551.78685568
2023-08-08,16:13:51.000,220,10973597,13805,0,1691511230,13085.976297859997,105.07637565000186,53551.7938428
2023-08-08,16:13:52.000,220,10973602,13685,0,1691511231,13086.057133579998,104.99883522000164,53551.77986856001
2023-08-08,16:13:53.000,220,10973615,13405,0,1691511232,13086.003243099993,104.9071965300027,53551.66807464
2023-08-08,16:13:54.000,220,10973633,13925,0,1691511233,13086.043660959993,104.80850871000439,53551.68204888001
2023-08-08,16:13:55.000,220,10973596,13925,0,1691511234,13086.097551439998,104.66752611000265,53551.67506176
2023-08-08,16:13:56.000,220,10973647,13805,0,1691511235,13086.137969299998,104.62523132999922,53551.61217768001
2023-08-08,16:13:57.000,220,10973620,13845,0,1691511236,13086.131232989988,104.48424873000477,53551.65410040001
2023-08-08,16:13:58.000,220,10973609,13885,0,1691511237,13086.137969299998,104.40670830000454,53551.55628072
2023-08-08,16:13:59.000,220,10973623,13645,0,1691511238,13086.144705609993,104.35031526000239,53551.59820344
2023-08-08,16:14:00.000,220,10973627,13685,0,1691511239,13086.090815129988,104.29392222000024,53551.640126160004
2023-08-08,16:14:01.000,220,10973630,14125,0,1691511240,13086.050397270003,104.31506960999832,53551.5492936
2023-08-08,16:14:02.000,220,10973600,13685,0,1691511241,13086.097551439998,104.23048004999873,53551.52134512
2023-08-08,16:14:03.000,220,10973616,13645,0,1691511242,13086.057133579998,104.25162744000409,53551.52833224
2023-08-08,16:14:04.000,220,10973630,13645,0,1691511243,13085.949352620002,104.33621700000367,53551.493396640006
2023-08-08,16:14:05.000,220,10973629,13605,0,1691511244,13085.956088929997,104.37146265000047,53551.51435800001
2023-08-08,16:14:06.000,220,10973640,13725,0,1691511245,13085.962825239993,104.46310133999941,53551.50038376
2023-08-08,16:14:07.000,220,10973598,13605,0,1691511246,13085.902198449992,104.56178915999772,53551.44448680001
2023-08-08,16:14:08.000,220,10973587,13725,0,1691511247,13085.881989519992,104.67457524000201,53551.423525440005
2023-08-08,16:14:09.000,220,10973582,13685,0,1691511248,13085.855044279997,104.74506654000288,53551.423525440005
2023-08-08,16:14:10.000,220,10973623,13845,0,1691511249,13085.848307970002,104.82260697000311,53551.38160272
2023-08-08,16:14:11.000,220,10973583,13725,0,1691511250,13085.902198449992,104.94244217999949,53551.325705760006
2023-08-08,16:14:12.000,220,10973649,13765,0,1691511251,13085.915671069997,105.02703173999907,53551.31871864001
2023-08-08,16:14:13.000,220,10973586,13605,0,1691511252,13085.962825239993,105.08342478000122,53551.31871864001
2023-08-08,16:14:14.000,220,10973620,13925,0,1691511253,13086.003243099993,105.18916172999889,53551.24186032
2023-08-08,16:14:15.000,220,10973630,13805,0,1691511254,13086.036924649998,105.23145651000232,53551.22788608001
2023-08-08,16:14:16.000,220,10973599,13605,0,1691511255,13086.158178229998,105.28080041999783,53551.304744400004
2023-08-08,16:14:17.000,220,10973634,13405,0,1691511256,13086.259222879999,105.3160460700019,53551.31871864001
2023-08-08,16:14:18.000,220,10973616,13725,0,1691511257,13086.252486569989,105.37948824000341,53551.304744400004
2023-08-08,16:14:19.000,220,10973651,13885,0,1691511258,13086.41415800999,105.43588127999828,53551.34666712001
2023-08-08,16:14:20.000,220,10973618,13765,0,1691511259,13086.35353121999,105.464077800003,53551.26282168
2023-08-08,16:14:21.000,220,10973651,13605,0,1691511260,13086.42089432,105.52047083999787,53551.31173152
2023-08-08,16:14:22.000,220,10973645,13525,0,1691511261,13086.50173004,105.54161823000322,53551.29775728001
2023-08-08,16:14:23.000,220,10973654,13565,0,1691511262,13086.48152111,105.61210953000409,53551.26282168
2023-08-08,16:14:24.000,220,10973575,13725,0,1691511263,13086.52193897,105.7107973500024,53551.28378304
2023-08-08,16:14:25.000,220,10973638,13645,0,1691511264,13086.548884209995,105.72489561000111,53551.40256408
2023-08-08,16:14:26.000,220,10973576,13805,0,1691511265,13086.55562051999,105.81653430000006,53551.38160272
2023-08-08,16:14:27.000,220,10973613,13925,0,1691511266,13086.548884209995,105.85177995000413,53551.34666712001
2023-08-08,16:14:28.000,220,10973619,13645,0,1691511267,13086.39394907999,105.96456603000115,53551.28378304
2023-08-08,16:14:29.000,220,10973610,13685,0,1691511268,13086.407421699994,106.04915559000074,53551.31173152
2023-08-08,16:14:30.000,220,10973601,13765,0,1691511269,13086.40068539,106.07030297999881,53551.33968
2023-08-08,16:14:31.000,220,10973631,13645,0,1691511270,13086.35353121999,106.12669602000096,53551.35365424
2023-08-08,16:14:32.000,220,10973596,13605,0,1691511271,13086.299640739999,106.16194166999776,53551.34666712001
2023-08-08,16:14:33.000,220,10973608,13645,0,1691511272,13086.239013949998,106.22538383999927,53551.31173152
2023-08-08,16:14:34.000,220,10973618,13525,0,1691511273,13086.218805019998,106.23243296999863,53551.33269288
2023-08-08,16:14:35.000,220,10973618,13565,0,1691511274,13086.225541329994,106.20423645000119,53551.31173152
2023-08-08,16:14:36.000,220,10973614,13525,0,1691511275,13086.144705609993,106.21128558000055,53551.28378304
2023-08-08,16:14:37.000,220,10973640,13925,0,1691511276,13086.137969299998,106.1689908000044,53551.34666712001
2023-08-08,16:14:38.000,220,10973669,13605,0,1691511277,13086.144705609993,106.16194166999776,53551.31173152
2023-08-08,16:14:39.000,220,10973620,13685,0,1691511278,13086.097551439998,106.11259776000225,53551.21391184
2023-08-08,16:14:40.000,220,10973625,13565,0,1691511279,13086.111024059988,106.09145037000417,53551.19993760001
2023-08-08,16:14:41.000,220,10973591,13725,0,1691511280,13086.158178229998,106.04915559000074,53551.28378304
2023-08-08,16:14:42.000,220,10973611,13445,0,1691511281,13086.171650849989,105.99981167999795,53551.26980880001
2023-08-08,16:14:43.000,220,10973648,13565,0,1691511282,13086.178387159998,106.00686081000458,53551.29077016
2023-08-08,16:14:44.000,220,10973639,13885,0,1691511283,13086.171650849989,105.97161516000051,53551.158014880006
2023-08-08,16:14:45.000,220,10973655,13605,0,1691511284,13086.151441919988,105.96456603000115,53551.158014880006
2023-08-08,16:14:46.000,220,10973616,13725,0,1691511285,13086.205332399993,105.99276254999859,53551.19993760001
2023-08-08,16:14:47.000,220,10973606,13565,0,1691511286,13086.212068709989,105.96456603000115,53551.21391184
2023-08-08,16:14:48.000,220,10973590,13565,0,1691511287,13086.232277639989,105.99276254999859,53551.165002
2023-08-08,16:14:49.000,220,10973593,14165,0,1691511288,13086.232277639989,106.02800820000266,53551.15102776001
2023-08-08,16:14:50.000,220,10973569,13885,0,1691511289,13086.33332228999,106.04210646000138,53551.24884744001
2023-08-08,16:14:51.000,220,10973599,13725,0,1691511290,13086.340058599999,106.07030297999881,53551.206924720005
2023-08-08,16:14:52.000,220,10973649,13645,0,1691511291,13086.326585979994,106.14784340999904,53551.11609216
2023-08-08,16:14:53.000,220,10973625,13405,0,1691511292,13086.326585979994,106.19718732000183,53551.137053520004
2023-08-08,16:14:54.000,220,10973664,13725,0,1691511293,13086.306377049994,106.25358036000398,53551.11609216
2023-08-08,16:14:55.000,220,10973608,13885,0,1691511294,13086.340058599999,106.33816992000357,53551.0951308
2023-08-08,16:14:56.000,220,10973660,13885,0,1691511295,13086.346794909994,106.40866122000443,53551.17198912
2023-08-08,16:14:57.000,220,10973603,13765,0,1691511296,13086.39394907999,106.42275948000315,53551.19295048
2023-08-08,16:14:58.000,220,10973605,13565,0,1691511297,13086.39394907999,106.50734904000274,53551.19295048
2023-08-08,16:14:59.000,220,10973642,13925,0,1691511298,13086.407421699994,106.52849643000081,53551.165002
2023-08-08,16:15:00.000,220,10973652,14045,0,1691511299,13086.447839559994,106.62013511999976,53551.19295048
2023-08-08,16:15:01.000,220,10973563,13885,0,1691511300,13086.45457586999,106.66242990000319,53551.15102776001
2023-08-08,16:15:02.000,220,10973577,13845,0,1691511301,13086.528675279995,106.7117738099987,53551.137053520004
2023-08-08,16:15:03.000,220,10973593,13565,0,1691511302,13086.49499372999,106.7258720700047,53551.10211792001
2023-08-08,16:15:04.000,220,10973597,13405,0,1691511303,13086.46131218,106.73292120000406,53551.06718232
2023-08-08,16:15:05.000,220,10973615,14165,0,1691511304,13086.55562051999,106.7258720700047,53551.15102776001
2023-08-08,16:15:06.000,220,10973578,13805,0,1691511305,13086.589302069995,106.73292120000406,53551.18596336
2023-08-08,16:15:07.000,220,10973645,13445,0,1691511306,13086.57582944999,106.7117738099987,53551.137053520004
2023-08-08,16:15:08.000,220,10973610,13565,0,1691511307,13086.528675279995,106.69767554999999,53551.039233840005
2023-08-08,16:15:09.000,220,10973637,13845,0,1691511308,13086.50173004,106.66242990000319,53551.10211792001
2023-08-08,16:15:10.000,220,10973573,13685,0,1691511309,13086.52193897,106.62013511999976,53551.10910504001
2023-08-08,16:15:11.000,220,10973617,13925,0,1691511310,13086.50173004,106.57079121000424,53551.06718232
2023-08-08,16:15:12.000,220,10973589,13605,0,1691511311,13086.51520265999,106.50734904000274,53551.08115656001
2023-08-08,16:15:13.000,220,10973629,13605,0,1691511312,13086.488257419995,106.43685774000187,53551.04622096
2023-08-08,16:15:14.000,220,10973613,13805,0,1691511313,13086.46131218,106.33816992000357,53550.98333688001
2023-08-08,16:15:15.000,220,10973620,13405,0,1691511314,13086.46131218,106.27472775000206,53551.12307928
2023-08-08,16:15:16.000,220,10973627,13525,0,1691511315,13086.367003839994,106.23948209999799,53551.08115656001
2023-08-08,16:15:17.000,220,10973639,13725,0,1691511316,13086.340058599999,106.22538383999927,53551.08115656001
2023-08-08,16:15:18.000,220,10973638,13725,0,1691511317,13086.245750259994,106.14784340999904,53551.10910504001
2023-08-08,16:15:19.000,220,10973617,13765,0,1691511318,13086.117760369998,106.09849950000353,53551.10910504001
2023-08-08,16:15:20.000,220,10973600,13645,0,1691511319,13086.057133579998,106.04915559000074,53551.07416944
2023-08-08,16:15:21.000,220,10973606,13845,0,1691511320,13086.016715719998,106.00686081000458,53551.158014880006
2023-08-08,16:15:22.000,220,10973601,13685,0,1691511321,13085.989770480002,105.99981167999795,53551.14404064
2023-08-08,16:15:23.000,220,10973605,13765,0,1691511322,13085.875253209997,105.97866428999987,53551.07416944
2023-08-08,16:15:24.000,220,10973647,13885,0,1691511323,13085.693372839996,105.94341864000307,53551.04622096
2023-08-08,16:15:25.000,220,10973620,13925,0,1691511324,13085.673163909996,105.92932038000436,53551.05320808
2023-08-08,16:15:26.000,220,10973579,13525,0,1691511325,13085.60580081,105.90112385999964,53551.06718232
2023-08-08,16:15:27.000,220,10973568,14285,0,1691511326,13085.551910329996,105.90112385999964,53550.98333688001
2023-08-08,16:15:28.000,220,10973578,13725,0,1691511327,13085.42392044,105.90112385999964,53550.89250432001
2023-08-08,16:15:29.000,220,10973609,14005,0,1691511328,13085.42392044,105.88702560000092,53550.91346568001
2023-08-08,16:15:30.000,220,10973603,13765,0,1691511329,13085.43739305999,105.83768168999813,53550.96237552001
2023-08-08,16:15:31.000,220,10973606,13565,0,1691511330,13085.40371151,105.8094851700007,53550.90647856
2023-08-08,16:15:32.000,220,10973637,13605,0,1691511331,13085.309403169995,105.79538691000198,53550.81564600001
2023-08-08,16:15:33.000,220,10973623,13805,0,1691511332,13085.268985309995,105.80243604000134,53550.80865888
2023-08-08,16:15:34.000,220,10973577,13685,0,1691511333,13085.17467696999,105.76719039000454,53550.73180056
2023-08-08,16:15:35.000,220,10973603,13405,0,1691511334,13085.13425910999,105.73899386999983,53550.76673616001
2023-08-08,16:15:36.000,220,10973572,13565,0,1691511335,13085.18141328,105.67555169999832,53550.801671760004
2023-08-08,16:15:37.000,220,10973584,13765,0,1691511336,13085.161204349999,105.61915866000345,53550.82962024
2023-08-08,16:15:38.000,220,10973611,13805,0,1691511337,13085.140995419999,105.54866736000258,53550.74577480001
2023-08-08,16:15:39.000,220,10973580,13925,0,1691511338,13085.093841249989,105.5275199700045,53550.68289072
2023-08-08,16:15:40.000,220,10973661,13685,0,1691511339,13085.127522799994,105.49227432000043,53550.66192936
2023-08-08,16:15:41.000,220,10973592,13565,0,1691511340,13085.100577559999,105.47112693000236,53550.68987784
2023-08-08,16:15:42.000,220,10973600,13565,0,1691511341,13085.080368629999,105.49932344999979,53550.68289072
2023-08-08,16:15:43.000,220,10973581,13765,0,1691511342,13085.033214459989,105.49932344999979,53550.5710968
2023-08-08,16:15:44.000,220,10973559,13645,0,1691511343,13085.026478149994,105.49932344999979,53550.52917408001
2023-08-08,16:15:45.000,220,10973589,13605,0,1691511344,13085.066896009994,105.44997954000428,53550.60603240001
2023-08-08,16:15:46.000,220,10973610,13805,0,1691511345,13085.147731729994,105.45702867000364,53550.640968
2023-08-08,16:15:47.000,220,10973625,13725,0,1691511346,13085.127522799994,105.44997954000428,53550.54314832
2023-08-08,16:15:48.000,220,10973614,13965,0,1691511347,13085.107313869994,105.42883214999893,53550.52917408001
2023-08-08,16:15:49.000,220,10973612,13645,0,1691511348,13085.140995419999,105.38653737000277,53550.57808392001
2023-08-08,16:15:50.000,220,10973610,13805,0,1691511349,13085.22183114,105.39358650000213,53550.51519984
2023-08-08,16:15:51.000,220,10973630,13165,0,1691511350,13085.21509482999,105.3512917199987,53550.56410968
2023-08-08,16:15:52.000,220,10973638,13445,0,1691511351,13085.27572161999,105.34424258999934,53550.56410968
2023-08-08,16:15:53.000,220,10973573,13405,0,1691511352,13085.27572161999,105.28784955000447,53550.49423848
2023-08-08,16:15:54.000,220,10973614,13405,0,1691511353,13085.37676626999,105.26670215999911,53550.59904528001
2023-08-08,16:15:55.000,220,10973545,13645,0,1691511354,13085.349821029995,105.17506347000017,53550.56410968
2023-08-08,16:15:56.000,220,10973605,13845,0,1691511355,13085.410447819995,105.12571956000465,53550.52218696
2023-08-08,16:15:57.000,220,10973606,13885,0,1691511356,13085.37676626999,105.12571956000465,53550.536161200005
2023-08-08,16:15:58.000,220,10973596,13605,0,1691511357,13085.42392044,105.09047391000058,53550.47327712
2023-08-08,16:15:59.000,220,10973589,13565,0,1691511358,13085.430656749995,105.01998260999972,53550.54314832
2023-08-08,16:16:00.000,220,10973638,13725,0,1691511359,13085.45760198999,105.04112999999779,53550.52218696
2023-08-08,16:16:01.000,220,10973598,13685,0,1691511360,13085.40371151,104.98473696000292,53550.536161200005
2023-08-08,16:16:02.000,220,10973603,13725,0,1691511361,13085.43739305999,104.93539305000013,53550.51519984
2023-08-08,16:16:03.000,220,10973619,13845,0,1691511362,13085.42392044,104.92129479000141,53550.51519984
2023-08-08,16:16:04.000,220,10973633,13645,0,1691511363,13085.34308472,104.91424566000205,53550.37545744
2023-08-08,16:16:05.000,220,10973599,13765,0,1691511364,13085.40371151,104.85080349000054,53550.5012256
2023-08-08,16:16:06.000,220,10973577,13645,0,1691511365,13085.35655733999,104.90014740000333,53550.38244456
2023-08-08,16:16:07.000,220,10973630,13565,0,1691511366,13085.349821029995,104.84375436000118,53550.40340592
2023-08-08,16:16:08.000,220,10973634,13725,0,1691511367,13085.36329365,104.88604914000462,53550.40340592
2023-08-08,16:16:09.000,220,10973616,13765,0,1691511368,13085.45760198999,104.82260697000311,53550.48026424001
2023-08-08,16:16:10.000,220,10973610,13565,0,1691511369,13085.43739305999,104.87195087999862,53550.438341520006
2023-08-08,16:16:11.000,220,10973642,13845,0,1691511370,13085.4643383,104.86490174999926,53550.466290000004
2023-08-08,16:16:12.000,220,10973593,13645,0,1691511371,13085.47781091999,104.85080349000054,53550.48026424001
2023-08-08,16:16:13.000,220,10973609,13605,0,1691511372,13085.39697519999,104.83670523000183,53550.49423848
2023-08-08,16:16:14.000,220,10973598,13925,0,1691511373,13085.38350258,104.88604914000462,53550.40340592
2023-08-08,16:16:15.000,220,10973620,13605,0,1691511374,13085.390238889995,104.87900000999798,53550.47327712
2023-08-08,16:16:16.000,220,10973601,13765,0,1691511375,13085.4643383,104.91424566000205,53550.44532864
2023-08-08,16:16:17.000,220,10973588,13885,0,1691511376,13085.4643383,104.92129479000141,53550.50821272001
2023-08-08,16:16:18.000,220,10973582,13405,0,1691511377,13085.450865679995,104.92834392000077,53550.49423848
2023-08-08,16:16:19.000,220,10973606,13805,0,1691511378,13085.45760198999,104.90014740000333,53550.43135440001
2023-08-08,16:16:20.000,220,10973574,13685,0,1691511379,13085.471074609995,104.92129479000141,53550.3964188
2023-08-08,16:16:21.000,220,10973569,13885,0,1691511380,13085.48454723,104.88604914000462,53550.40340592
2023-08-08,16:16:22.000,220,10973607,13725,0,1691511381,13085.471074609995,104.89309827000397,53550.38244456
2023-08-08,16:16:23.000,220,10973628,13405,0,1691511382,13085.40371151,104.87900000999798,53550.33353472
2023-08-08,16:16:24.000,220,10973613,13565,0,1691511383,13085.48454723,104.87195087999862,53550.34052184001
2023-08-08,16:16:25.000,220,10973568,13645,0,1691511384,13085.49801984999,104.82965610000247,53550.38244456
2023-08-08,16:16:26.000,220,10973625,13405,0,1691511385,13085.551910329996,104.80145957999775,53550.38943168001
2023-08-08,16:16:27.000,220,10973606,13645,0,1691511386,13085.50475616,104.78736131999904,53550.34750896
2023-08-08,16:16:28.000,220,10973625,13605,0,1691511387,13085.48454723,104.82965610000247,53550.28462488
2023-08-08,16:16:29.000,220,10973628,13325,0,1691511388,13085.491283539995,104.80850871000439,53550.319560480006
2023-08-08,16:16:30.000,220,10973641,13445,0,1691511389,13085.54517402,104.81555784000375,53550.34750896
2023-08-08,16:16:31.000,220,10973637,13765,0,1691511390,13085.572119259996,104.82965610000247,53550.33353472
2023-08-08,16:16:32.000,220,10973586,13725,0,1691511391,13085.592328189996,104.87900000999798,53550.270650640006
2023-08-08,16:16:33.000,220,10973569,13925,0,1691511392,13085.619273429991,104.92834392000077,53550.3265476
2023-08-08,16:16:34.000,220,10973610,13565,0,1691511393,13085.666427600001,104.94244217999949,53550.36148320001
2023-08-08,16:16:35.000,220,10973622,13925,0,1691511394,13085.740527009992,104.9706387000042,53550.36148320001
2023-08-08,16:16:36.000,220,10973646,13725,0,1691511395,13085.740527009992,105.07637565000186,53550.368470320005
2023-08-08,16:16:37.000,220,10973607,13765,0,1691511396,13085.767472250001,105.11162129999866,53550.34750896
2023-08-08,16:16:38.000,220,10973633,13605,0,1691511397,13085.760735939992,105.17506347000017,53550.33353472
2023-08-08,16:16:39.000,220,10973603,13685,0,1691511398,13085.774208559997,105.22440738000296,53550.3265476
2023-08-08,16:16:40.000,220,10973631,13925,0,1691511399,13085.821362729992,105.25965302999975,53550.33353472
2023-08-08,16:16:41.000,220,10973672,13805,0,1691511400,13085.841571659992,105.29489868000383,53550.43135440001
2023-08-08,16:16:42.000,220,10973599,13605,0,1691511401,13085.868516900002,105.32309520000126,53550.417380160005
2023-08-08,16:16:43.000,220,10973623,13885,0,1691511402,13085.834835349997,105.3160460700019,53550.42436728
2023-08-08,16:16:44.000,220,10973646,13765,0,1691511403,13085.828099040002,105.33014433000062,53550.34750896
2023-08-08,16:16:45.000,220,10973637,13725,0,1691511404,13085.774208559997,105.3160460700019,53550.30558624
2023-08-08,16:16:46.000,220,10973611,13605,0,1691511405,13085.760735939992,105.32309520000126,53550.34750896
2023-08-08,16:16:47.000,220,10973622,13445,0,1691511406,13085.747263320001,105.3512917199987,53550.28462488
2023-08-08,16:16:48.000,220,10973613,13445,0,1691511407,13085.848307970002,105.3160460700019,53550.3964188
2023-08-08,16:16:49.000,220,10973626,13885,0,1691511408,13085.895462139997,105.29489868000383,53550.37545744
2023-08-08,16:16:50.000,220,10973615,13525,0,1691511409,13085.868516900002,105.30194781000318,53550.3964188
2023-08-08,16:16:51.000,220,10973619,13805,0,1691511410,13085.855044279997,105.26670215999911,53550.34750896
2023-08-08,16:16:52.000,220,10973612,13285,0,1691511411,13085.888725830002,105.23850564000168,53550.34750896
2023-08-08,16:16:53.000,220,10973594,13645,0,1691511412,13085.915671069997,105.16801434000081,53550.42436728
2023-08-08,16:16:54.000,220,10973615,13765,0,1691511413,13085.908934760002,105.13981782000337,53550.33353472
2023-08-08,16:16:55.000,220,10973564,13765,0,1691511414,13085.902198449992,105.04817913000443,53550.30558624
2023-08-08,16:16:56.000,220,10973594,13885,0,1691511415,13085.902198449992,104.99883522000164,53550.31257336001
2023-08-08,16:16:57.000,220,10973610,13725,0,1691511416,13085.908934760002,104.90014740000333,53550.35449608
2023-08-08,16:16:58.000,220,10973582,13805,0,1691511417,13085.855044279997,104.87900000999798,53550.3265476
2023-08-08,16:16:59.000,220,10973605,13725,0,1691511418,13085.875253209997,104.80850871000439,53550.3265476
2023-08-08,16:17:00.000,220,10973622,13885,0,1691511419,13085.807890110002,104.81555784000375,53550.319560480006
2023-08-08,16:17:01.000,220,10973565,13885,0,1691511420,13085.760735939992,104.7591648000016,53550.298599120004
2023-08-08,16:17:02.000,220,10973631,13805,0,1691511421,13085.733790699996,104.7944104499984,53550.298599120004
2023-08-08,16:17:03.000,220,10973619,13925,0,1691511422,13085.62600974,104.7591648000016,53550.19379232001
2023-08-08,16:17:04.000,220,10973591,13925,0,1691511423,13085.551910329996,104.76621393000096,53550.270650640006
2023-08-08,16:17:05.000,220,10973651,13765,0,1691511424,13085.558646639991,104.76621393000096,53550.38244456
2023-08-08,16:17:06.000,220,10973623,13725,0,1691511425,13085.42392044,104.76621393000096,53550.29161200001
2023-08-08,16:17:07.000,220,10973625,14045,0,1691511426,13085.38350258,104.80145957999775,53550.3265476
2023-08-08,16:17:08.000,220,10973642,14285,0,1691511427,13085.25551268999,104.81555784000375,53550.27763776
2023-08-08,16:17:09.000,220,10973579,13725,0,1691511428,13085.13425910999,104.85080349000054,53550.23571504
2023-08-08,16:17:10.000,220,10973599,13645,0,1691511429,13085.107313869994,104.83670523000183,53550.34750896
2023-08-08,16:17:11.000,220,10973618,13565,0,1691511430,13085.013005529989,104.78736131999904,53550.29161200001
2023-08-08,16:17:12.000,220,10973639,13685,0,1691511431,13084.932169809988,104.78736131999904,53550.270650640006
2023-08-08,16:17:13.000,220,10973609,13685,0,1691511432,13084.817652539998,104.78736131999904,53550.21475368
2023-08-08,16:17:14.000,220,10973611,13965,0,1691511433,13084.723344199992,104.76621393000096,53550.17981808
2023-08-08,16:17:15.000,220,10973652,13965,0,1691511434,13084.709871580002,104.7239191500048,53550.22174080001
2023-08-08,16:17:16.000,220,10973606,14085,0,1691511435,13084.622299549992,104.70982088999881,53550.20776656
2023-08-08,16:17:17.000,220,10973617,13805,0,1691511436,13084.561672759992,104.60408394000115,53550.151869600006
2023-08-08,16:17:18.000,220,10973607,13685,0,1691511437,13084.507782280001,104.58998568000243,53550.17981808
2023-08-08,16:17:19.000,220,10973614,13765,0,1691511438,13084.36631977,104.56178915999772,53550.0470628
2023-08-08,16:17:20.000,220,10973631,13765,0,1691511439,13084.32590191,104.54064176999964,53550.09597264001
2023-08-08,16:17:21.000,220,10973597,14005,0,1691511440,13084.31916559999,104.49129786000412,53550.12392112001
2023-08-08,16:17:22.000,220,10973599,13805,0,1691511441,13084.26527512,104.49129786000412,53550.102959760006
2023-08-08,16:17:23.000,220,10973608,13445,0,1691511442,13084.22485726,104.45605221000005,53550.08898552
2023-08-08,16:17:24.000,220,10973627,13405,0,1691511443,13084.069922129995,104.47015046999877,53550.04007568
2023-08-08,16:17:25.000,220,10973628,13685,0,1691511444,13084.05644950999,104.51949438000156,53550.00514008001
2023-08-08,16:17:26.000,220,10973599,13645,0,1691511445,13084.02276796,104.55474002999836,53550.05404992001
2023-08-08,16:17:27.000,220,10973587,13805,0,1691511446,13083.95540485999,104.54064176999964,53550.04007568
2023-08-08,16:17:28.000,220,10973603,13725,0,1691511447,13083.861096519999,104.61818219999986,53549.97020448
2023-08-08,16:17:29.000,220,10973583,13965,0,1691511448,13083.840887589999,104.68162437000137,53550.06103704
2023-08-08,16:17:30.000,220,10973589,13485,0,1691511449,13083.807206039994,104.69572263000009,53550.0470628
2023-08-08,16:17:31.000,220,10973670,13565,0,1691511450,13083.813942349989,104.80850871000439,53550.02610144001
2023-08-08,16:17:32.000,220,10973622,13685,0,1691511451,13083.679216149998,104.87900000999798,53549.99116584
2023-08-08,16:17:33.000,220,10973636,13565,0,1691511452,13083.645534599993,104.97768783000356,53549.95623024001
2023-08-08,16:17:34.000,220,10973608,13685,0,1691511453,13083.551226260002,105.04112999999779,53549.90033328
2023-08-08,16:17:35.000,220,10973553,14085,0,1691511454,13083.510808400002,105.13276869000401,53549.8723848
2023-08-08,16:17:36.000,220,10973609,13765,0,1691511455,13083.517544709997,105.14686695000273,53549.935268880006
2023-08-08,16:17:37.000,220,10973599,13525,0,1691511456,13083.477126849997,105.2526039000004,53549.90033328
2023-08-08,16:17:38.000,220,10973617,13725,0,1691511457,13083.423236369992,105.28784955000447,53549.87937192
2023-08-08,16:17:39.000,220,10973642,13845,0,1691511458,13083.362609579992,105.28080041999783,53549.8025136
2023-08-08,16:17:40.000,220,10973675,13805,0,1691511459,13083.281773859992,105.27375128999847,53549.78853936001
2023-08-08,16:17:41.000,220,10973599,13645,0,1691511460,13083.227883380001,105.29489868000383,53549.75360376
2023-08-08,16:17:42.000,220,10973634,13605,0,1691511461,13083.153783969996,105.33014433000062,53549.70469392
2023-08-08,16:17:43.000,220,10973619,13805,0,1691511462,13083.05947562999,105.30899694000254,53549.59290000001
2023-08-08,16:17:44.000,220,10973607,13565,0,1691511463,13082.95843097999,105.28784955000447,53549.61386136
2023-08-08,16:17:45.000,220,10973645,14005,0,1691511464,13082.83717739999,105.28784955000447,53549.648796960006
2023-08-08,16:17:46.000,220,10973604,13725,0,1691511465,13082.79675953999,105.28080041999783,53549.70469392
2023-08-08,16:17:47.000,220,10973667,13885,0,1691511466,13082.73613274999,105.2526039000004,53549.62084848001
2023-08-08,16:17:48.000,220,10973617,13685,0,1691511467,13082.534043449989,105.23145651000232,53549.53700304
2023-08-08,16:17:49.000,220,10973632,13565,0,1691511468,13082.486889279993,105.25965302999975,53549.53700304
2023-08-08,16:17:50.000,220,10973612,13725,0,1691511469,13082.385844629993,105.30194781000318,53549.51604168
2023-08-08,16:17:51.000,220,10973621,13725,0,1691511470,13082.298272599997,105.35834084999806,53549.49508032
2023-08-08,16:17:52.000,220,10973655,13925,0,1691511471,13082.251118430002,105.42178301999957,53549.51604168
2023-08-08,16:17:53.000,220,10973597,13925,0,1691511472,13082.109655920001,105.53456910000386,53549.46713184
2023-08-08,16:17:54.000,220,10973582,13725,0,1691511473,13081.981666029991,105.60506040000473,53549.49508032
2023-08-08,16:17:55.000,220,10973618,13565,0,1691511474,13081.92777555,105.67555169999832,53549.411234880004
2023-08-08,16:17:56.000,220,10973648,13805,0,1691511475,13081.79978565999,105.75309212999855,53549.418222
2023-08-08,16:17:57.000,220,10973599,13565,0,1691511476,13081.68526839,105.89407473000028,53549.411234880004
2023-08-08,16:17:58.000,220,10973603,13725,0,1691511477,13081.523596949999,106.01390994000394,53549.34136368
2023-08-08,16:17:59.000,220,10973638,13685,0,1691511478,13081.422552299999,106.09849950000353,53549.22258264
2023-08-08,16:18:00.000,220,10973595,13765,0,1691511479,13081.415815989989,106.17603993000375,53549.25751824001
2023-08-08,16:18:01.000,220,10973571,13645,0,1691511480,13081.388870749994,106.21833470999991,53549.20162128
2023-08-08,16:18:02.000,220,10973631,13925,0,1691511481,13081.348452889993,106.23948209999799,53549.22956976
2023-08-08,16:18:03.000,220,10973652,13565,0,1691511482,13081.308035029993,106.3311207900042,53549.13175008
2023-08-08,16:18:04.000,220,10973650,13645,0,1691511483,13081.233935619988,106.3311207900042,53548.99899480001
2023-08-08,16:18:05.000,220,10973640,13725,0,1691511484,13081.287826099993,106.32407166000485,53549.0339304
2023-08-08,16:18:06.000,220,10973596,13605,0,1691511485,13081.294562409988,106.38046469999972,53549.026943280005
2023-08-08,16:18:07.000,220,10973673,13605,0,1691511486,13081.281089789998,106.38046469999972,53549.00598192
2023-08-08,16:18:08.000,220,10973622,13685,0,1691511487,13081.260880859998,106.37341557000036,53548.90117512001
2023-08-08,16:18:09.000,220,10973634,13565,0,1691511488,13081.314771339989,106.35226818000228,53548.88021376001
2023-08-08,16:18:10.000,220,10973595,13885,0,1691511489,13081.368661819994,106.39456295999844,53548.88720088
2023-08-08,16:18:11.000,220,10973622,13685,0,1691511490,13081.436024919989,106.42980861000251,53548.87322664
2023-08-08,16:18:12.000,220,10973605,13565,0,1691511491,13081.483179089999,106.38751382999908,53548.79636832
2023-08-08,16:18:13.000,220,10973619,13685,0,1691511492,13081.442761229999,106.41571035000379,53548.78239408001
2023-08-08,16:18:14.000,220,10973635,13805,0,1691511493,13081.436024919989,106.48620165000466,53548.72649712
2023-08-08,16:18:15.000,220,10973614,13605,0,1691511494,13081.483179089999,106.52849643000081,53548.761432720006
2023-08-08,16:18:16.000,220,10973649,13405,0,1691511495,13081.503388019999,106.57079121000424,53548.81732968
2023-08-08,16:18:17.000,220,10973602,13445,0,1691511496,13081.503388019999,106.62718424999912,53548.86623952
2023-08-08,16:18:18.000,220,10973614,13685,0,1691511497,13081.49665170999,106.66242990000319,53548.76841984
2023-08-08,16:18:19.000,220,10973570,13645,0,1691511498,13081.395607059989,106.69062642000063,53548.6496388
2023-08-08,16:18:20.000,220,10973639,13565,0,1691511499,13081.375398129989,106.73292120000406,53548.691561520005
2023-08-08,16:18:21.000,220,10973576,14085,0,1691511500,13081.314771339989,106.78931423999893,53548.71951
2023-08-08,16:18:22.000,220,10973653,13565,0,1691511501,13081.294562409988,106.78931423999893,53548.67758728
2023-08-08,16:18:23.000,220,10973581,13845,0,1691511502,13081.213726689988,106.824559890003,53548.61470320001
2023-08-08,16:18:24.000,220,10973614,13765,0,1691511503,13081.180045139998,106.87390379999852,53548.60771608
2023-08-08,16:18:25.000,220,10973582,13565,0,1691511504,13081.193517760003,106.81751076000364,53548.71252288001
2023-08-08,16:18:26.000,220,10973610,13765,0,1691511505,13081.180045139998,106.8598055399998,53548.621690320004
2023-08-08,16:18:27.000,220,10973593,14125,0,1691511506,13081.105945729993,106.83865815000172,53548.621690320004
2023-08-08,16:18:28.000,220,10973603,13645,0,1691511507,13080.964483219992,106.79636336999829,53548.474960800006
2023-08-08,16:18:29.000,220,10973619,13645,0,1691511508,13080.957746909997,106.73292120000406,53548.46098656
2023-08-08,16:18:30.000,220,10973625,13245,0,1691511509,13080.924065359992,106.7117738099987,53548.55181912
2023-08-08,16:18:31.000,220,10973563,13685,0,1691511510,13080.876911189996,106.66242990000319,53548.55880624
2023-08-08,16:18:32.000,220,10973576,13645,0,1691511511,13080.809548090001,106.64128250999784,53548.46797368001
2023-08-08,16:18:33.000,220,10973601,13405,0,1691511512,13080.76913023,106.59193860000232,53548.49592216001
2023-08-08,16:18:34.000,220,10973596,13725,0,1691511513,13080.70850344,106.53554556000017,53548.405089600004
2023-08-08,16:18:35.000,220,10973590,13685,0,1691511514,13080.742184989991,106.4650542599993,53548.48893504
2023-08-08,16:18:36.000,220,10973648,13685,0,1691511515,13080.614195099995,106.4650542599993,53548.34220552
2023-08-08,16:18:37.000,220,10973592,13725,0,1691511516,13080.64114033999,106.44390687000123,53548.34919264001
2023-08-08,16:18:38.000,220,10973642,13885,0,1691511517,13080.56704093,106.41571035000379,53548.31425704
2023-08-08,16:18:39.000,220,10973643,13765,0,1691511518,13080.52662307,106.4016120899978,53548.31425704
2023-08-08,16:18:40.000,220,10973585,13605,0,1691511519,13080.52662307,106.4016120899978,53548.24438584
2023-08-08,16:18:41.000,220,10973625,13565,0,1691511520,13080.56704093,106.39456295999844,53548.356179760005
2023-08-08,16:18:42.000,220,10973637,13565,0,1691511521,13080.60072247999,106.38751382999908,53548.31425704
2023-08-08,16:18:43.000,220,10973588,13485,0,1691511522,13080.546832,106.38751382999908,53548.258360080006
2023-08-08,16:18:44.000,220,10973619,13485,0,1691511523,13080.54009568999,106.4016120899978,53548.16054040001
2023-08-08,16:18:45.000,220,10973638,13885,0,1691511524,13080.58724986,106.42980861000251,53548.195476
2023-08-08,16:18:46.000,220,10973626,13765,0,1691511525,13080.66134926999,106.45095600000059,53548.18150176001
2023-08-08,16:18:47.000,220,10973630,13365,0,1691511526,13080.755657609996,106.43685774000187,53548.17451464
2023-08-08,16:18:48.000,220,10973593,13605,0,1691511527,13080.809548090001,106.43685774000187,53548.17451464
2023-08-08,16:18:49.000,220,10973612,13605,0,1691511528,13080.836493329996,106.47210338999867,53548.20246312
2023-08-08,16:18:50.000,220,10973623,13565,0,1691511529,13080.924065359992,106.50734904000274,53548.18150176001
2023-08-08,16:18:51.000,220,10973633,13725,0,1691511530,13081.052055250002,106.49325078000402,53548.237398720004
2023-08-08,16:18:52.000,220,10973592,13765,0,1691511531,13081.018373699997,106.54259468999953,53548.18150176001
2023-08-08,16:18:53.000,220,10973650,13725,0,1691511532,13081.146363589993,106.59898773000168,53548.17451464
2023-08-08,16:18:54.000,220,10973586,13445,0,1691511533,13081.139627279998,106.64833164000447,53548.16752752
2023-08-08,16:18:55.000,220,10973585,13725,0,1691511534,13081.180045139998,106.65538077000383,53548.1256048
2023-08-08,16:18:56.000,220,10973620,14085,0,1691511535,13081.267617169993,106.7117738099987,53548.188488880005
2023-08-08,16:18:57.000,220,10973642,13565,0,1691511536,13081.321507649998,106.73292120000406,53548.25137296001
2023-08-08,16:18:58.000,220,10973654,13485,0,1691511537,13081.355189199989,106.75406859000213,53548.21643736
2023-08-08,16:18:59.000,220,10973667,13565,0,1691511538,13081.355189199989,106.824559890003,53548.1256048
2023-08-08,16:19:00.000,220,10973725,13725,0,1691511539,13081.388870749994,106.84570728000108,53548.11163056001
2023-08-08,16:19:01.000,220,10973619,13605,0,1691511540,13081.409079679994,106.83865815000172,53548.139579040006
2023-08-08,16:19:02.000,220,10973602,13725,0,1691511541,13081.409079679994,106.84570728000108,53548.20246312
2023-08-08,16:19:03.000,220,10973635,13805,0,1691511542,13081.395607059989,106.90210032000323,53548.07669496
2023-08-08,16:19:04.000,220,10973650,13845,0,1691511543,13081.442761229999,106.91619858000195,53548.09765632
2023-08-08,16:19:05.000,220,10973644,13565,0,1691511544,13081.409079679994,106.93029684000066,53548.1256048
2023-08-08,16:19:06.000,220,10973624,14005,0,1691511545,13081.489915399994,106.95144422999874,53548.258360080006
2023-08-08,16:19:07.000,220,10973624,13565,0,1691511546,13081.456233849989,106.88800206000451,53548.23041160001
2023-08-08,16:19:08.000,220,10973601,14165,0,1691511547,13081.395607059989,106.93029684000066,53548.20945024001
2023-08-08,16:19:09.000,220,10973600,13725,0,1691511548,13081.388870749994,106.88800206000451,53548.20246312
2023-08-08,16:19:10.000,220,10973635,13925,0,1691511549,13081.382134439998,106.86685466999916,53548.20945024001
2023-08-08,16:19:11.000,220,10973670,13685,0,1691511550,13081.436024919989,106.79636336999829,53548.258360080006
2023-08-08,16:19:12.000,220,10973647,13605,0,1691511551,13081.442761229999,106.74701946000278,53548.286308560004
2023-08-08,16:19:13.000,220,10973639,13485,0,1691511552,13081.415815989989,106.64128250999784,53548.258360080006
2023-08-08,16:19:14.000,220,10973647,13565,0,1691511553,13081.436024919989,106.62013511999976,53548.258360080006
2023-08-08,16:19:15.000,220,10973630,13925,0,1691511554,13081.469706469994,106.54259468999953,53548.258360080006
2023-08-08,16:19:16.000,220,10973646,13685,0,1691511555,13081.415815989989,106.49325078000402,53548.25137296001
2023-08-08,16:19:17.000,220,10973640,13925,0,1691511556,13081.449497539994,106.45095600000059,53548.24438584
2023-08-08,16:19:18.000,220,10973627,13645,0,1691511557,13081.429288609994,106.38751382999908,53548.18150176001
2023-08-08,16:19:19.000,220,10973600,13765,0,1691511558,13081.436024919989,106.32407166000485,53548.23041160001
2023-08-08,16:19:20.000,220,10973607,13885,0,1691511559,13081.489915399994,106.31702252999821,53548.27932144001
2023-08-08,16:19:21.000,220,10973567,13685,0,1691511560,13081.54380588,106.23948209999799,53548.22342448
2023-08-08,16:19:22.000,220,10973619,13445,0,1691511561,13081.510124329994,106.2676786200027,53548.27932144001
2023-08-08,16:19:23.000,220,10973638,13565,0,1691511562,13081.550542189994,106.19013819000247,53548.21643736
2023-08-08,16:19:24.000,220,10973649,13405,0,1691511563,13081.489915399994,106.2676786200027,53548.11163056001
2023-08-08,16:19:25.000,220,10973600,13725,0,1691511564,13081.503388019999,106.20423645000119,53548.15355328
2023-08-08,16:19:26.000,220,10973631,13765,0,1691511565,13081.510124329994,106.25358036000398,53548.188488880005
2023-08-08,16:19:27.000,220,10973586,13885,0,1691511566,13081.456233849989,106.28177688000142,53548.20246312
2023-08-08,16:19:28.000,220,10973626,13445,0,1691511567,13081.436024919989,106.33816992000357,53548.16752752
2023-08-08,16:19:29.000,220,10973624,13885,0,1691511568,13081.47644277999,106.33816992000357,53548.20246312
2023-08-08,16:19:30.000,220,10973615,13845,0,1691511569,13081.47644277999,106.43685774000187,53548.25137296001
2023-08-08,16:19:31.000,220,10973614,13845,0,1691511570,13081.47644277999,106.42275948000315,53548.2653472
2023-08-08,16:19:32.000,220,10973597,13965,0,1691511571,13081.415815989989,106.4650542599993,53548.21643736
2023-08-08,16:19:33.000,220,10973613,13525,0,1691511572,13081.409079679994,106.52849643000081,53548.2653472
2023-08-08,16:19:34.000,220,10973661,13565,0,1691511573,13081.341716579998,106.62718424999912,53548.09765632
2023-08-08,16:19:35.000,220,10973641,13565,0,1691511574,13081.341716579998,106.63423337999848,53548.16054040001
2023-08-08,16:19:36.000,220,10973593,13645,0,1691511575,13081.334980269989,106.70472467999934,53548.188488880005
2023-08-08,16:19:37.000,220,10973605,14005,0,1691511576,13081.388870749994,106.74701946000278,53548.24438584
2023-08-08,16:19:38.000,220,10973637,13645,0,1691511577,13081.375398129989,106.83160902000236,53548.237398720004
2023-08-08,16:19:39.000,220,10973665,13925,0,1691511578,13081.348452889993,106.80341249999765,53548.21643736
2023-08-08,16:19:40.000,220,10973602,14125,0,1691511579,13081.328243959993,106.84570728000108,53548.14656616
2023-08-08,16:19:41.000,220,10973636,13765,0,1691511580,13081.388870749994,106.8598055399998,53548.15355328
2023-08-08,16:19:42.000,220,10973597,13565,0,1691511581,13081.388870749994,106.85275641000044,53548.20246312
2023-08-08,16:19:43.000,220,10973601,13925,0,1691511582,13081.375398129989,106.83160902000236,53548.09765632
2023-08-08,16:19:44.000,220,10973572,13565,0,1691511583,13081.361925509998,106.83160902000236,53548.118617680004
2023-08-08,16:19:45.000,220,10973587,13565,0,1691511584,13081.456233849989,106.7611177200015,53548.195476
2023-08-08,16:19:46.000,220,10973655,13765,0,1691511585,13081.456233849989,106.7117738099987,53548.18150176001
2023-08-08,16:19:47.000,220,10973664,13725,0,1691511586,13081.503388019999,106.67652816000191,53548.16752752
2023-08-08,16:19:48.000,220,10973633,13885,0,1691511587,13081.436024919989,106.65538077000383,53548.11163056001
2023-08-08,16:19:49.000,220,10973620,13725,0,1691511588,13081.503388019999,106.59898773000168,53548.13259192001
2023-08-08,16:19:50.000,220,10973685,13485,0,1691511589,13081.57748742999,106.55669294999825,53548.16054040001
2023-08-08,16:19:51.000,220,10973628,13685,0,1691511590,13081.570751119994,106.5143981700021,53548.16054040001
2023-08-08,16:19:52.000,220,10973641,13725,0,1691511591,13081.550542189994,106.47210338999867,53548.16752752
2023-08-08,16:19:53.000,220,10973568,13685,0,1691511592,13081.510124329994,106.38751382999908,53548.14656616
2023-08-08,16:19:54.000,220,10973605,13565,0,1691511593,13081.489915399994,106.39456295999844,53548.16054040001
2023-08-08,16:19:55.000,220,10973627,13485,0,1691511594,13081.503388019999,106.39456295999844,53548.16054040001
2023-08-08,16:19:56.000,220,10973642,13605,0,1691511595,13081.456233849989,106.366366440001,53548.17451464
2023-08-08,16:19:57.000,220,10973602,13685,0,1691511596,13081.402343369999,106.38046469999972,53548.09765632
2023-08-08,16:19:58.000,220,10973607,13565,0,1691511597,13081.348452889993,106.40866122000443,53548.09765632
2023-08-08,16:19:59.000,220,10973601,13605,0,1691511598,13081.287826099993,106.38046469999972,53548.069707840004
2023-08-08,16:20:00.000,220,10973582,13885,0,1691511599,13081.274353479988,106.38046469999972,53548.13259192001
2023-08-08,16:20:01.000,220,10973615,13525,0,1691511600,13081.267617169993,106.38046469999972,53548.139579040006
2023-08-08,16:20:02.000,220,10973602,13645,0,1691511601,13081.233935619988,106.38046469999972,53548.13259192001
2023-08-08,16:20:03.000,220,10973620,13765,0,1691511602,13081.193517760003,106.38751382999908,53548.13259192001
2023-08-08,16:20:04.000,220,10973613,14005,0,1691511603,13081.045318939992,106.39456295999844,53548.08368208001
2023-08-08,16:20:05.000,220,10973612,13565,0,1691511604,13081.025110009992,106.38046469999972,53547.99983664
2023-08-08,16:20:06.000,220,10973611,13485,0,1691511605,13081.011637390002,106.39456295999844,53548.04874648
2023-08-08,16:20:07.000,220,10973634,13605,0,1691511606,13080.951010600002,106.38751382999908,53548.020798000005
2023-08-08,16:20:08.000,220,10973559,13605,0,1691511607,13080.883647499992,106.41571035000379,53547.922978320006
2023-08-08,16:20:09.000,220,10973607,13645,0,1691511608,13080.883647499992,106.42980861000251,53547.94393968001
2023-08-08,16:20:10.000,220,10973633,13645,0,1691511609,13080.890383810001,106.42980861000251,53547.97887528
2023-08-08,16:20:11.000,220,10973625,13885,0,1691511610,13080.890383810001,106.45095600000059,53547.92996544
2023-08-08,16:20:12.000,220,10973657,13485,0,1691511611,13080.816284399996,106.4650542599993,53547.922978320006
2023-08-08,16:20:13.000,220,10973603,13925,0,1691511612,13080.782602849991,106.48620165000466,53547.87406848001
2023-08-08,16:20:14.000,220,10973637,13685,0,1691511613,13080.782602849991,106.52849643000081,53547.853107120005
2023-08-08,16:20:15.000,220,10973603,13725,0,1691511614,13080.701767129991,106.54259468999953,53547.83214576
2023-08-08,16:20:16.000,220,10973601,13805,0,1691511615,13080.7489213,106.52849643000081,53547.87406848001
2023-08-08,16:20:17.000,220,10973643,13965,0,1691511616,13080.72871237,106.5143981700021,53547.853107120005
2023-08-08,16:20:18.000,220,10973599,13605,0,1691511617,13080.68155819999,106.53554556000017,53547.83214576
2023-08-08,16:20:19.000,220,10973623,13525,0,1691511618,13080.60745879,106.59898773000168,53547.82515864001
2023-08-08,16:20:20.000,220,10973628,14005,0,1691511619,13080.54009568999,106.59898773000168,53547.83913288
2023-08-08,16:20:21.000,220,10973599,13485,0,1691511620,13080.54009568999,106.62013511999976,53547.804197280006
2023-08-08,16:20:22.000,220,10973618,13365,0,1691511621,13080.50641414,106.62718424999912,53547.76926168
2023-08-08,16:20:23.000,220,10973625,13365,0,1691511622,13080.45925996999,106.64128250999784,53547.734326080004
2023-08-08,16:20:24.000,220,10973612,13925,0,1691511623,13080.44578735,106.66242990000319,53547.74830032001
2023-08-08,16:20:25.000,220,10973597,13565,0,1691511624,13080.472732589995,106.62718424999912,53547.804197280006
2023-08-08,16:20:26.000,220,10973598,13645,0,1691511625,13080.492941519995,106.69767554999999,53547.79721016001
2023-08-08,16:20:27.000,220,10973626,13685,0,1691511626,13080.47946889999,106.73292120000406,53547.79721016001
2023-08-08,16:20:28.000,220,10973619,13845,0,1691511627,13080.331270079994,106.77521598000021,53547.66445488
2023-08-08,16:20:29.000,220,10973652,13685,0,1691511628,13080.331270079994,106.77521598000021,53547.685416240005
2023-08-08,16:20:30.000,220,10973615,13725,0,1691511629,13080.331270079994,106.78226510999957,53547.72035184
2023-08-08,16:20:31.000,220,10973602,13925,0,1691511630,13080.304324839999,106.7611177200015,53547.70637760001
2023-08-08,16:20:32.000,220,10973584,13845,0,1691511631,13080.29758852999,106.78226510999957,53547.77624880001
2023-08-08,16:20:33.000,220,10973626,13845,0,1691511632,13080.263906979999,106.86685466999916,53547.74830032001
2023-08-08,16:20:34.000,220,10973626,13565,0,1691511633,13080.284115909999,106.87390379999852,53547.69240336
2023-08-08,16:20:35.000,220,10973658,13725,0,1691511634,13080.32453377,106.88095292999787,53547.71336472
2023-08-08,16:20:36.000,220,10973632,13965,0,1691511635,13080.31779745999,106.88800206000451,53547.67842912001
2023-08-08,16:20:37.000,220,10973598,13845,0,1691511636,13080.3447427,107.00078814000153,53547.6015708
2023-08-08,16:20:38.000,220,10973604,13645,0,1691511637,13080.331270079994,107.05718118000368,53547.566635200004
2023-08-08,16:20:39.000,220,10973628,13685,0,1691511638,13080.36495163,107.0712794400024,53547.587596560006
2023-08-08,16:20:40.000,220,10973597,13725,0,1691511639,13080.43905103999,107.09947595999984,53547.62253216
2023-08-08,16:20:41.000,220,10973594,13485,0,1691511640,13080.50641414,107.1699672600007,53547.64349352
2023-08-08,16:20:42.000,220,10973621,13565,0,1691511641,13080.56704093,107.20521291000478,53547.62253216
2023-08-08,16:20:43.000,220,10973634,13725,0,1691511642,13080.593986169995,107.26160594999965,53547.615545040004
2023-08-08,16:20:44.000,220,10973592,13565,0,1691511643,13080.553568309995,107.30390073000308,53547.54567384
2023-08-08,16:20:45.000,220,10973619,13725,0,1691511644,13080.634404029995,107.34619550999923,53547.58060944001
2023-08-08,16:20:46.000,220,10973573,13445,0,1691511645,13080.72871237,107.37439203000395,53547.566635200004
2023-08-08,16:20:47.000,220,10973610,13925,0,1691511646,13080.721976059991,107.39553942000202,53547.59458368
2023-08-08,16:20:48.000,220,10973629,13765,0,1691511647,13080.735448679996,107.3814411600033,53547.587596560006
2023-08-08,16:20:49.000,220,10973583,13725,0,1691511648,13080.816284399996,107.46603072000289,53547.636506400006
2023-08-08,16:20:50.000,220,10973614,13445,0,1691511649,13080.876911189996,107.49422724000033,53547.67842912001
2023-08-08,16:20:51.000,220,10973617,13885,0,1691511650,13080.903856429992,107.50832549999905,53547.64349352
2023-08-08,16:20:52.000,220,10973573,13405,0,1691511651,13080.870174880001,107.50127636999969,53547.671442
2023-08-08,16:20:53.000,220,10973572,13605,0,1691511652,13080.823020709991,107.57881679999991,53547.62951928001
2023-08-08,16:20:54.000,220,10973604,13605,0,1691511653,13080.816284399996,107.58586592999927,53547.59458368
2023-08-08,16:20:55.000,220,10973603,13485,0,1691511654,13080.742184989991,107.57176767000055,53547.62253216
2023-08-08,16:20:56.000,220,10973589,13445,0,1691511655,13080.762393919991,107.60701332000463,53547.64349352
2023-08-08,16:20:57.000,220,10973624,14045,0,1691511656,13080.762393919991,107.60701332000463,53547.69240336
2023-08-08,16:20:58.000,220,10973616,14045,0,1691511657,13080.68155819999,107.61406245000398,53547.70637760001
2023-08-08,16:20:59.000,220,10973572,13845,0,1691511658,13080.58724986,107.6281607100027,53547.67842912001
2023-08-08,16:21:00.000,220,10973642,13525,0,1691511659,13080.513150449995,107.60701332000463,53547.59458368
2023-08-08,16:21:01.000,220,10973588,13405,0,1691511660,13080.40536949,107.58586592999927,53547.62951928001
2023-08-08,16:21:02.000,220,10973558,13685,0,1691511661,13080.32453377,107.55062028000248,53547.65048064
2023-08-08,16:21:03.000,220,10973608,13565,0,1691511662,13080.169598639994,107.61406245000398,53547.55266096
2023-08-08,16:21:04.000,220,10973606,13725,0,1691511663,13080.095499229988,107.57176767000055,53547.58060944001
2023-08-08,16:21:05.000,220,10973568,13605,0,1691511664,13080.028136129993,107.55062028000248,53547.636506400006
2023-08-08,16:21:06.000,220,10973631,13245,0,1691511665,13080.014663509988,107.50832549999905,53547.62951928001
2023-08-08,16:21:07.000,220,10973607,13885,0,1691511666,13079.927091479993,107.45193246000417,53547.60855792001
2023-08-08,16:21:08.000,220,10973672,13845,0,1691511667,13079.765420039992,107.46603072000289,53547.587596560006
2023-08-08,16:21:09.000,220,10973578,13805,0,1691511668,13079.664375389992,107.47307985000225,53547.46182840001
2023-08-08,16:21:10.000,220,10973573,13565,0,1691511669,13079.570067050001,107.43078506999882,53547.4268928
2023-08-08,16:21:11.000,220,10973587,13565,0,1691511670,13079.48249501999,107.43078506999882,53547.36400872
2023-08-08,16:21:12.000,220,10973603,13805,0,1691511671,13079.455549779996,107.42373593999946,53547.46182840001
2023-08-08,16:21:13.000,220,10973603,13765,0,1691511672,13079.38145036999,107.45898159000353,53547.41291856001
2023-08-08,16:21:14.000,220,10973621,13845,0,1691511673,13079.34103250999,107.43078506999882,53547.39195720001
2023-08-08,16:21:15.000,220,10973600,13765,0,1691511674,13079.354505129995,107.42373593999946,53547.37099584001
2023-08-08,16:21:16.000,220,10973608,13885,0,1691511675,13079.314087269995,107.40258855000138,53547.34304736001
2023-08-08,16:21:17.000,220,10973640,13565,0,1691511676,13079.334296199995,107.40258855000138,53547.32907312
2023-08-08,16:21:18.000,220,10973590,13605,0,1691511677,13079.30735096,107.36029376999795,53547.22426632001
2023-08-08,16:21:19.000,220,10973608,13565,0,1691511678,13079.32755989,107.33209725000052,53547.252214800006
2023-08-08,16:21:20.000,220,10973625,13685,0,1691511679,13079.435340849996,107.24750769000093,53547.252214800006
2023-08-08,16:21:21.000,220,10973612,13365,0,1691511680,13079.48249501999,107.19111464999878,53547.23824056
2023-08-08,16:21:22.000,220,10973589,13805,0,1691511681,13079.556594429996,107.12062334999791,53547.23824056
2023-08-08,16:21:23.000,220,10973600,13805,0,1691511682,13079.563330739991,107.05718118000368,53547.19631784
2023-08-08,16:21:24.000,220,10973630,13925,0,1691511683,13079.536385499996,106.98668988000281,53547.10548528001
2023-08-08,16:21:25.000,220,10973555,13725,0,1691511684,13079.543121809991,106.93734597000002,53547.15439512001
2023-08-08,16:21:26.000,220,10973626,13565,0,1691511685,13079.597012289996,106.84570728000108,53547.11945952
2023-08-08,16:21:27.000,220,10973570,13685,0,1691511686,13079.657639079996,106.78931423999893,53547.17535648001
2023-08-08,16:21:28.000,220,10973627,13765,0,1691511687,13079.590275980001,106.7117738099987,53547.09151104
2023-08-08,16:21:29.000,220,10973642,14005,0,1691511688,13079.570067050001,106.62013511999976,53547.12644664001
2023-08-08,16:21:30.000,220,10973610,13525,0,1691511689,13079.623957529991,106.57079121000424,53547.27317616001
2023-08-08,16:21:31.000,220,10973558,13605,0,1691511690,13079.54985812,106.50734904000274,53547.15439512001
2023-08-08,16:21:32.000,220,10973599,14045,0,1691511691,13079.48923133,106.48620165000466,53547.14042088
2023-08-08,16:21:33.000,220,10973593,13685,0,1691511692,13079.4690224,106.42980861000251,53547.19631784
2023-08-08,16:21:34.000,220,10973657,13765,0,1691511693,13079.42860454,106.47210338999867,53547.14042088
2023-08-08,16:21:35.000,220,10973642,13885,0,1691511694,13079.38818668,106.47210338999867,53547.112472400004
2023-08-08,16:21:36.000,220,10973631,13925,0,1691511695,13079.38145036999,106.52849643000081,53547.16138224
2023-08-08,16:21:37.000,220,10973569,13445,0,1691511696,13079.354505129995,106.57079121000424,53547.14042088
2023-08-08,16:21:38.000,220,10973621,13885,0,1691511697,13079.334296199995,106.64833164000447,53547.133433760006
2023-08-08,16:21:39.000,220,10973594,13845,0,1691511698,13079.23998785999,106.67652816000191,53547.12644664001
2023-08-08,16:21:40.000,220,10973591,13965,0,1691511699,13079.152415829994,106.74701946000278,53547.09151104
2023-08-08,16:21:41.000,220,10973576,13725,0,1691511700,13079.14567952,106.77521598000021,53547.05657544001
2023-08-08,16:21:42.000,220,10973575,13645,0,1691511701,13079.12547059,106.8598055399998,53547.02163984
2023-08-08,16:21:43.000,220,10973649,13605,0,1691511702,13079.071580109994,106.91619858000195,53547.02163984
2023-08-08,16:21:44.000,220,10973583,13645,0,1691511703,13079.091789039994,106.96554249000474,53547.02163984
2023-08-08,16:21:45.000,220,10973628,13725,0,1691511704,13079.15915213999,106.95144422999874,53547.07753680001
2023-08-08,16:21:46.000,220,10973593,13645,0,1691511705,13079.172624759995,107.01488640000025,53547.04958832
2023-08-08,16:21:47.000,220,10973567,14085,0,1691511706,13079.172624759995,107.02193552999961,53547.02163984
2023-08-08,16:21:48.000,220,10973607,13925,0,1691511707,13079.192833689995,107.02898465999897,53546.93779440001
2023-08-08,16:21:49.000,220,10973611,13445,0,1691511708,13079.19956999999,107.01488640000025,53546.965742880006
2023-08-08,16:21:50.000,220,10973624,14085,0,1691511709,13079.314087269995,107.06423031000304,53546.99369136
2023-08-08,16:21:51.000,220,10973659,13685,0,1691511710,13079.32082357999,107.06423031000304,53546.99369136
2023-08-08,16:21:52.000,220,10973616,13565,0,1691511711,13079.38145036999,107.09947595999984,53547.00067848
2023-08-08,16:21:53.000,220,10973650,13765,0,1691511712,13079.38818668,107.15586900000199,53547.014652720005
2023-08-08,16:21:54.000,220,10973593,13525,0,1691511713,13079.455549779996,107.1699672600007,53546.98670424001
2023-08-08,16:21:55.000,220,10973594,13805,0,1691511714,13079.42860454,107.23340943000221,53546.93779440001
2023-08-08,16:21:56.000,220,10973642,13885,0,1691511715,13079.522912879991,107.26865507999901,53547.02163984
2023-08-08,16:21:57.000,220,10973617,13325,0,1691511716,13079.48249501999,107.3532446399986,53547.02163984
2023-08-08,16:21:58.000,220,10973628,13765,0,1691511717,13079.48923133,107.39553942000202,53547.03561408001
2023-08-08,16:21:59.000,220,10973618,13565,0,1691511718,13079.522912879991,107.48717811000097,53547.05657544001
2023-08-08,16:22:00.000,220,10973635,13645,0,1691511719,13079.48249501999,107.5647185400012,53547.02163984
2023-08-08,16:22:01.000,220,10973600,13805,0,1691511720,13079.495967639996,107.64225897000142,53547.084523920006
2023-08-08,16:22:02.000,220,10973615,13565,0,1691511721,13079.455549779996,107.7761924400038,53547.063562560004
2023-08-08,16:22:03.000,220,10973642,13405,0,1691511722,13079.475758709996,107.79029070000252,53547.16138224
2023-08-08,16:22:04.000,220,10973595,14045,0,1691511723,13079.394922989995,107.82553634999931,53547.07753680001
2023-08-08,16:22:05.000,220,10973637,13485,0,1691511724,13079.38145036999,107.86078200000338,53547.07753680001
2023-08-08,16:22:06.000,220,10973580,13485,0,1691511725,13079.435340849996,107.93127330000425,53547.09151104
2023-08-08,16:22:07.000,220,10973635,13405,0,1691511726,13079.40839561,107.98766633999912,53547.02862696
2023-08-08,16:22:08.000,220,10973647,13885,0,1691511727,13079.354505129995,108.02996112000255,53547.04958832
2023-08-08,16:22:09.000,220,10973602,13565,0,1691511728,13079.42860454,108.02996112000255,53547.147408
2023-08-08,16:22:10.000,220,10973587,13925,0,1691511729,13079.44881347,108.12864894000086,53547.12644664001
2023-08-08,16:22:11.000,220,10973628,13885,0,1691511730,13079.48923133,108.19914024000173,53547.16138224
2023-08-08,16:22:12.000,220,10973629,13885,0,1691511731,13079.455549779996,108.24848415000451,53547.02163984
2023-08-08,16:22:13.000,220,10973620,13565,0,1691511732,13079.50944026,108.36127023000154,53547.09151104
2023-08-08,16:22:14.000,220,10973601,13845,0,1691511733,13079.475758709996,108.48815457000455,53547.02163984
2023-08-08,16:22:15.000,220,10973651,13685,0,1691511734,13079.475758709996,108.5797932600035,53547.00766560001
2023-08-08,16:22:16.000,220,10973602,13645,0,1691511735,13079.543121809991,108.7137267299986,53547.063562560004
2023-08-08,16:22:17.000,220,10973612,13925,0,1691511736,13079.590275980001,108.7771689000001,53547.112472400004
2023-08-08,16:22:18.000,220,10973585,13525,0,1691511737,13079.671111700001,108.89700411000376,53547.12644664001
2023-08-08,16:22:19.000,220,10973647,13965,0,1691511738,13079.650902770001,108.93929888999992,53547.07753680001
2023-08-08,16:22:20.000,220,10973624,13885,0,1691511739,13079.751947420002,109.00274106000143,53547.05657544001
2023-08-08,16:22:21.000,220,10973577,13565,0,1691511740,13079.792365280002,109.03798670999822,53547.09151104
2023-08-08,16:22:22.000,220,10973602,13725,0,1691511741,13079.819310519997,109.12257626999781,53547.063562560004
2023-08-08,16:22:23.000,220,10973628,13685,0,1691511742,13079.879937309997,109.17896930999996,53547.084523920006
2023-08-08,16:22:24.000,220,10973590,13605,0,1691511743,13079.940564099998,109.22126409000339,53547.147408
2023-08-08,16:22:25.000,220,10973649,13765,0,1691511744,13079.960773029998,109.20716583000467,53547.17535648001
2023-08-08,16:22:26.000,220,10973606,13565,0,1691511745,13080.007927199993,109.21421496000403,53547.18933072
2023-08-08,16:22:27.000,220,10973648,13845,0,1691511746,13080.001190889998,109.15782192000188,53547.20330496001
2023-08-08,16:22:28.000,220,10973644,13565,0,1691511747,13079.974245650003,109.15077279000252,53547.133433760006
2023-08-08,16:22:29.000,220,10973634,13805,0,1691511748,13079.893409930002,109.0732323600023,53547.00766560001
2023-08-08,16:22:30.000,220,10973609,13685,0,1691511749,13079.893409930002,109.0732323600023,53547.10548528001
2023-08-08,16:22:31.000,220,10973613,13765,0,1691511750,13079.920355169997,109.00979019000079,53547.19631784
2023-08-08,16:22:32.000,220,10973626,13845,0,1691511751,13079.913618860002,108.93929888999992,53547.17535648001
2023-08-08,16:22:33.000,220,10973624,13565,0,1691511752,13079.906882549993,108.86880758999905,53547.147408
2023-08-08,16:22:34.000,220,10973612,13565,0,1691511753,13079.947300409993,108.80536542000482,53547.16836936
2023-08-08,16:22:35.000,220,10973671,13525,0,1691511754,13079.879937309997,108.70667759999924,53547.20330496001
2023-08-08,16:22:36.000,220,10973630,13565,0,1691511755,13079.859728379997,108.69257934000052,53547.147408
2023-08-08,16:22:37.000,220,10973676,13845,0,1691511756,13079.819310519997,108.6150389100003,53547.09849816
2023-08-08,16:22:38.000,220,10973589,13525,0,1691511757,13079.799101589997,108.6150389100003,53547.09151104
2023-08-08,16:22:39.000,220,10973622,13445,0,1691511758,13079.812574210002,108.55864586999814,53547.11945952
2023-08-08,16:22:40.000,220,10973581,13405,0,1691511759,13079.819310519997,108.56569500000478,53547.18933072
2023-08-08,16:22:41.000,220,10973619,13645,0,1691511760,13079.852992070002,108.53749848000007,53547.15439512001
2023-08-08,16:22:42.000,220,10973627,13765,0,1691511761,13079.886673619993,108.54454760999943,53547.22426632001
2023-08-08,16:22:43.000,220,10973639,13845,0,1691511762,13079.906882549993,108.57274413000414,53547.24522768001
2023-08-08,16:22:44.000,220,10973616,13965,0,1691511763,13079.799101589997,108.57274413000414,53547.12644664001
2023-08-08,16:22:45.000,220,10973619,13605,0,1691511764,13079.832783140002,108.63618629999837,53547.182343600005
2023-08-08,16:22:46.000,220,10973600,13565,0,1691511765,13079.879937309997,108.69257934000052,53547.20330496001
2023-08-08,16:22:47.000,220,10973612,13645,0,1691511766,13079.859728379997,108.69962846999988,53547.20330496001
2023-08-08,16:22:48.000,220,10973601,14005,0,1691511767,13079.859728379997,108.81241455000418,53547.19631784
2023-08-08,16:22:49.000,220,10973605,13685,0,1691511768,13079.900146239997,108.89700411000376,53547.16138224
2023-08-08,16:22:50.000,220,10973621,13565,0,1691511769,13079.947300409993,108.960446279998,53547.21029208
2023-08-08,16:22:51.000,220,10973667,13565,0,1691511770,13079.987718269993,109.03093757999886,53547.17535648001
2023-08-08,16:22:52.000,220,10973628,13565,0,1691511771,13079.980981959998,109.10847800999909,53547.12644664001
2023-08-08,16:22:53.000,220,10973624,13525,0,1691511772,13079.987718269993,109.1366745300038,53547.17535648001
2023-08-08,16:22:54.000,220,10973566,13565,0,1691511773,13079.987718269993,109.1719201800006,53547.112472400004
2023-08-08,16:22:55.000,220,10973613,13525,0,1691511774,13080.028136129993,109.12962540000444,53547.10548528001
2023-08-08,16:22:56.000,220,10973560,13645,0,1691511775,13080.115708159989,109.20011669999803,53547.23824056
2023-08-08,16:22:57.000,220,10973641,13725,0,1691511776,13080.176334949989,109.16487105000124,53547.2172792
2023-08-08,16:22:58.000,220,10973604,13485,0,1691511777,13080.196543879989,109.20716583000467,53547.29413752001
2023-08-08,16:22:59.000,220,10973663,13565,0,1691511778,13080.203280189999,109.1719201800006,53547.24522768001
2023-08-08,16:23:00.000,220,10973651,13725,0,1691511779,13080.243698049999,109.15782192000188,53547.280163280004
2023-08-08,16:23:01.000,220,10973562,13685,0,1691511780,13080.284115909999,109.15077279000252,53547.2871504
2023-08-08,16:23:02.000,220,10973567,13765,0,1691511781,13080.304324839999,109.1719201800006,53547.301124640006
2023-08-08,16:23:03.000,220,10973607,13725,0,1691511782,13080.304324839999,109.15782192000188,53547.22426632001
2023-08-08,16:23:04.000,220,10973684,13805,0,1691511783,13080.311061149994,109.15077279000252,53547.22426632001
2023-08-08,16:23:05.000,220,10973636,13565,0,1691511784,13080.39863317999,109.12257626999781,53547.301124640006
2023-08-08,16:23:06.000,220,10973600,13405,0,1691511785,13080.43905103999,109.15077279000252,53547.37099584001
2023-08-08,16:23:07.000,220,10973660,13725,0,1691511786,13080.472732589995,109.15782192000188,53547.36400872
2023-08-08,16:23:08.000,220,10973610,13805,0,1691511787,13080.37842424999,109.2353623500021,53547.350034480005
2023-08-08,16:23:09.000,220,10973619,13965,0,1691511788,13080.371687939994,109.30585365000297,53547.29413752001
2023-08-08,16:23:10.000,220,10973602,13725,0,1691511789,13080.37842424999,109.41159060000064,53547.3570216
2023-08-08,16:23:11.000,220,10973601,13805,0,1691511790,13080.391896869995,109.43978711999807,53547.398944320004
2023-08-08,16:23:12.000,220,10973592,13765,0,1691511791,13080.351479009994,109.52437667999766,53547.43387992
2023-08-08,16:23:13.000,220,10973633,13485,0,1691511792,13080.311061149994,109.58781884999917,53547.419905680006
2023-08-08,16:23:14.000,220,10973619,13765,0,1691511793,13080.27737959999,109.6301136300026,53547.47580264
2023-08-08,16:23:15.000,220,10973611,13725,0,1691511794,13080.27737959999,109.64421189000132,53547.48278976
2023-08-08,16:23:16.000,220,10973626,13885,0,1691511795,13080.210016499994,109.6653592799994,53547.47580264
2023-08-08,16:23:17.000,220,10973613,13485,0,1691511796,13080.27737959999,109.6653592799994,53547.43387992
2023-08-08,16:23:18.000,220,10973596,13525,0,1691511797,13080.223489119999,109.67240840999875,53547.496764
2023-08-08,16:23:19.000,220,10973614,13765,0,1691511798,13080.216752809989,109.6653592799994,53547.398944320004
2023-08-08,16:23:20.000,220,10973601,13405,0,1691511799,13080.25717066999,109.63716276000196,53547.40593144
2023-08-08,16:23:21.000,220,10973597,13845,0,1691511800,13080.311061149994,109.58076971999981,53547.517725360005
2023-08-08,16:23:22.000,220,10973612,13685,0,1691511801,13080.31779745999,109.53847494000365,53547.45484128
2023-08-08,16:23:23.000,220,10973646,13645,0,1691511802,13080.35821531999,109.44683625000471,53547.447854160004
2023-08-08,16:23:24.000,220,10973613,13765,0,1691511803,13080.29758852999,109.37634495000384,53547.3570216
2023-08-08,16:23:25.000,220,10973592,13645,0,1691511804,13080.39863317999,109.2353623500021,53547.36400872
2023-08-08,16:23:26.000,220,10973645,13565,0,1691511805,13080.452523659995,109.1366745300038,53547.447854160004
2023-08-08,16:23:27.000,220,10973615,13925,0,1691511806,13080.492941519995,109.00274106000143,53547.47580264
2023-08-08,16:23:28.000,220,10973638,13645,0,1691511807,13080.513150449995,108.91815150000184,53547.43387992
2023-08-08,16:23:29.000,220,10973642,13925,0,1691511808,13080.573777239995,108.84766020000097,53547.447854160004
2023-08-08,16:23:30.000,220,10973602,13685,0,1691511809,13080.64787665,108.70667759999924,53547.50375112
2023-08-08,16:23:31.000,220,10973667,13885,0,1691511810,13080.674821889996,108.60798978000093,53547.50375112
2023-08-08,16:23:32.000,220,10973616,13845,0,1691511811,13080.674821889996,108.49520370000391,53547.50375112
2023-08-08,16:23:33.000,220,10973585,13805,0,1691511812,13080.68829451,108.4317615300024,53547.57362232
2023-08-08,16:23:34.000,220,10973572,13405,0,1691511813,13080.674821889996,108.3683193600009,53547.54567384
2023-08-08,16:23:35.000,220,10973615,13645,0,1691511814,13080.695030819996,108.34012284000346,53547.52471248
2023-08-08,16:23:36.000,220,10973572,13765,0,1691511815,13080.68829451,108.29077893000067,53547.6015708
2023-08-08,16:23:37.000,220,10973597,13645,0,1691511816,13080.762393919991,108.27668067000195,53547.65048064
2023-08-08,16:23:38.000,220,10973605,13565,0,1691511817,13080.76913023,108.31192631999875,53547.69240336
2023-08-08,16:23:39.000,220,10973600,13405,0,1691511818,13080.7489213,108.28372980000131,53547.615545040004
2023-08-08,16:23:40.000,220,10973635,13645,0,1691511819,13080.742184989991,108.30487718999939,53547.65746776001
2023-08-08,16:23:41.000,220,10973628,13725,0,1691511820,13080.802811779991,108.34717197000282,53547.60855792001
2023-08-08,16:23:42.000,220,10973576,13805,0,1691511821,13080.823020709991,108.35422110000218,53547.66445488
2023-08-08,16:23:43.000,220,10973583,13685,0,1691511822,13080.809548090001,108.38241761999961,53547.5316996
2023-08-08,16:23:44.000,220,10973663,13565,0,1691511823,13080.849965950001,108.42471240000305,53547.636506400006
2023-08-08,16:23:45.000,220,10973614,13925,0,1691511824,13080.944274289992,108.40356500999769,53547.734326080004
2023-08-08,16:23:46.000,220,10973577,13485,0,1691511825,13080.977955839997,108.38946674999897,53547.7413132
2023-08-08,16:23:47.000,220,10973597,13725,0,1691511826,13081.038582629997,108.42471240000305,53547.69939048
2023-08-08,16:23:48.000,220,10973597,13605,0,1691511827,13081.031846320002,108.45290892000048,53547.65048064
2023-08-08,16:23:49.000,220,10973553,13605,0,1691511828,13081.092473110002,108.48815457000455,53547.65746776001
2023-08-08,16:23:50.000,220,10973598,13605,0,1691511829,13081.132890970002,108.50930196000263,53547.69939048
2023-08-08,16:23:51.000,220,10973610,13725,0,1691511830,13081.267617169993,108.53044935000071,53547.69939048
2023-08-08,16:23:52.000,220,10973625,13685,0,1691511831,13081.321507649998,108.55159673999879,53547.76227456
2023-08-08,16:23:53.000,220,10973593,13925,0,1691511832,13081.415815989989,108.5797932600035,53547.783235920004
2023-08-08,16:23:54.000,220,10973586,13445,0,1691511833,13081.442761229999,108.5797932600035,53547.77624880001
2023-08-08,16:23:55.000,220,10973543,14085,0,1691511834,13081.54380588,108.66438282000308,53547.8810556
2023-08-08,16:23:56.000,220,10973598,13405,0,1691511835,13081.523596949999,108.70667759999924,53547.81817152
2023-08-08,16:23:57.000,220,10973583,13565,0,1691511836,13081.55727849999,108.74192325000331,53547.90900408
2023-08-08,16:23:58.000,220,10973621,13725,0,1691511837,13081.59769635999,108.84061107000161,53547.90900408
2023-08-08,16:23:59.000,220,10973626,13885,0,1691511838,13081.57748742999,108.93224976000056,53547.89502984001
2023-08-08,16:24:00.000,220,10973630,13765,0,1691511839,13081.64485053,109.00274106000143,53547.94393968001
2023-08-08,16:24:01.000,220,10973608,13525,0,1691511840,13081.65832314999,109.01683932000014,53548.03477224
2023-08-08,16:24:02.000,220,10973611,13605,0,1691511841,13081.64485053,109.11552713999845,53548.07669496
2023-08-08,16:24:03.000,220,10973629,13485,0,1691511842,13081.692004699995,109.17896930999996,53548.07669496
2023-08-08,16:24:04.000,220,10973641,13805,0,1691511843,13081.712213629995,109.19306756999868,53548.069707840004
2023-08-08,16:24:05.000,220,10973658,14005,0,1691511844,13081.712213629995,109.27765712999826,53548.118617680004
2023-08-08,16:24:06.000,220,10973589,13485,0,1691511845,13081.77957672999,109.31290278000233,53548.18150176001
2023-08-08,16:24:07.000,220,10973624,13725,0,1691511846,13081.84693983,109.29880452000361,53548.13259192001
2023-08-08,16:24:08.000,220,10973599,13565,0,1691511847,13081.90083030999,109.30585365000297,53548.16054040001
2023-08-08,16:24:09.000,220,10973585,13885,0,1691511848,13082.001874959991,109.2847062600049,53548.27233432
2023-08-08,16:24:10.000,220,10973630,13685,0,1691511849,13082.075974369996,109.22831322000275,53548.286308560004
2023-08-08,16:24:11.000,220,10973563,13805,0,1691511850,13082.129864850001,109.20011669999803,53548.25137296001
2023-08-08,16:24:12.000,220,10973589,13685,0,1691511851,13082.197227949997,109.14372366000316,53548.29329568
2023-08-08,16:24:13.000,220,10973579,13525,0,1691511852,13082.257854739997,109.10142887999973,53548.32124416
2023-08-08,16:24:14.000,220,10973576,13485,0,1691511853,13082.257854739997,109.05913410000358,53548.3352184
2023-08-08,16:24:15.000,220,10973574,13565,0,1691511854,13082.278063669997,108.99569193000207,53548.3352184
2023-08-08,16:24:16.000,220,10973597,13685,0,1691511855,13082.358899389998,108.91110237000248,53548.405089600004
2023-08-08,16:24:17.000,220,10973638,13845,0,1691511856,13082.385844629993,108.84061107000161,53548.41207672
2023-08-08,16:24:18.000,220,10973627,13685,0,1691511857,13082.385844629993,108.76307064000139,53548.48893504
2023-08-08,16:24:19.000,220,10973608,13485,0,1691511858,13082.365635699993,108.7137267299986,53548.48194792
2023-08-08,16:24:20.000,220,10973651,13525,0,1691511859,13082.338690459997,108.68553021000116,53548.41207672
2023-08-08,16:24:21.000,220,10973656,13885,0,1691511860,13082.331954150002,108.6150389100003,53548.46797368001
2023-08-08,16:24:22.000,220,10973581,14085,0,1691511861,13082.305008909992,108.55159673999879,53548.56579336001
2023-08-08,16:24:23.000,220,10973617,13605,0,1691511862,13082.271327360002,108.55864586999814,53548.5098964
2023-08-08,16:24:24.000,220,10973540,13845,0,1691511863,13082.230909500002,108.49520370000391,53548.58675472001
2023-08-08,16:24:25.000,220,10973630,13565,0,1691511864,13082.264591049992,108.49520370000391,53548.65662592
2023-08-08,16:24:26.000,220,10973595,13765,0,1691511865,13082.224173189992,108.47405630999856,53548.6496388
2023-08-08,16:24:27.000,220,10973635,14005,0,1691511866,13082.183755329992,108.43881066000176,53548.642651680006
2023-08-08,16:24:28.000,220,10973610,13805,0,1691511867,13082.069238060001,108.44585979000112,53548.572780480004
2023-08-08,16:24:29.000,220,10973617,13645,0,1691511868,13082.055765439996,108.4317615300024,53548.642651680006
2023-08-08,16:24:30.000,220,10973572,13565,0,1691511869,13082.049029130001,108.4317615300024,53548.67758728
2023-08-08,16:24:31.000,220,10973554,13565,0,1691511870,13082.022083889991,108.45995804999984,53548.71252288001
2023-08-08,16:24:32.000,220,10973570,13405,0,1691511871,13082.015347579996,108.4317615300024,53548.77540696
2023-08-08,16:24:33.000,220,10973610,13645,0,1691511872,13082.035556509996,108.49520370000391,53548.77540696
2023-08-08,16:24:34.000,220,10973602,13525,0,1691511873,13082.028820200001,108.50225283000327,53548.74745848
2023-08-08,16:24:35.000,220,10973595,13565,0,1691511874,13082.082710679992,108.53044935000071,53548.83130392001
2023-08-08,16:24:36.000,220,10973617,13405,0,1691511875,13082.109655920001,108.54454760999943,53548.83829104
2023-08-08,16:24:37.000,220,10973582,13885,0,1691511876,13082.116392229997,108.53749848000007,53548.80335544001
2023-08-08,16:24:38.000,220,10973602,13805,0,1691511877,13082.210700570002,108.55864586999814,53548.8243168
2023-08-08,16:24:39.000,220,10973625,13765,0,1691511878,13082.244382119992,108.57274413000414,53548.83130392001
2023-08-08,16:24:40.000,220,10973593,13885,0,1691511879,13082.406053559993,108.55864586999814,53548.90117512001
2023-08-08,16:24:41.000,220,10973594,14085,0,1691511880,13082.527307139993,108.5797932600035,53548.93611072
2023-08-08,16:24:42.000,220,10973608,13325,0,1691511881,13082.641824409999,108.6150389100003,53548.957072080004
2023-08-08,16:24:43.000,220,10973594,13485,0,1691511882,13082.75634167999,108.66438282000308,53548.957072080004
2023-08-08,16:24:44.000,220,10973597,13845,0,1691511883,13082.80349585,108.72782499000459,53548.85226528001
2023-08-08,16:24:45.000,220,10973618,13725,0,1691511884,13082.9045405,108.80536542000482,53548.94309784
2023-08-08,16:24:46.000,220,10973576,13805,0,1691511885,13082.971903599995,108.91110237000248,53548.98502056
2023-08-08,16:24:47.000,220,10973606,13765,0,1691511886,13083.02579408,108.98159367000335,53549.00598192
2023-08-08,16:24:48.000,220,10973641,13925,0,1691511887,13083.1066298,109.11552713999845,53549.13873720001
2023-08-08,16:24:49.000,220,10973594,13565,0,1691511888,13083.180729209991,109.22126409000339,53549.06886600001
2023-08-08,16:24:50.000,220,10973607,13565,0,1691511889,13083.254828619996,109.34814842999913,53549.13873720001
2023-08-08,16:24:51.000,220,10973578,13645,0,1691511890,13083.376082199997,109.42568885999935,53549.2086084
2023-08-08,16:24:52.000,220,10973627,13765,0,1691511891,13083.443445299992,109.52437667999766,53549.194634160005
2023-08-08,16:24:53.000,220,10973639,13725,0,1691511892,13083.483863159992,109.62306450000324,53549.264505360006
2023-08-08,16:24:54.000,220,10973632,13805,0,1691511893,13083.524281019992,109.70060493000346,53549.25751824001
2023-08-08,16:24:55.000,220,10973623,13845,0,1691511894,13083.611853050003,109.74994883999898,53549.36931216
2023-08-08,16:24:56.000,220,10973607,14125,0,1691511895,13083.632061980003,109.78519449000305,53549.32040232
2023-08-08,16:24:57.000,220,10973630,13725,0,1691511896,13083.672479839988,109.89798057000007,53549.411234880004
2023-08-08,16:24:58.000,220,10973603,14205,0,1691511897,13083.733106629988,109.96142274000158,53549.37629928
2023-08-08,16:24:59.000,220,10973622,13445,0,1691511898,13083.780260799998,109.93322622000414,53549.42520912001
2023-08-08,16:25:00.000,220,10973658,13605,0,1691511899,13083.726370319993,110.01781578000373,53549.460144720004
2023-08-08,16:25:01.000,220,10973600,13805,0,1691511900,13083.733106629988,110.00371751999774,53549.45315760001
2023-08-08,16:25:02.000,220,10973615,13485,0,1691511901,13083.706161389993,109.99666838999838,53549.578925760004
2023-08-08,16:25:03.000,220,10973602,13605,0,1691511902,13083.699425079998,109.98257012999966,53549.47411896001
2023-08-08,16:25:04.000,220,10973582,13925,0,1691511903,13083.712897699988,109.92617709000478,53549.530015920005
2023-08-08,16:25:05.000,220,10973631,13405,0,1691511904,13083.753315559989,109.81339101000049,53549.63482272
2023-08-08,16:25:06.000,220,10973631,13925,0,1691511905,13083.726370319993,109.7640470999977,53549.648796960006
2023-08-08,16:25:07.000,220,10973619,13685,0,1691511906,13083.766788179993,109.65126102000067,53549.6627712
2023-08-08,16:25:08.000,220,10973588,13565,0,1691511907,13083.665743529993,109.61601537000388,53549.578925760004
2023-08-08,16:25:09.000,220,10973603,13645,0,1691511908,13083.706161389993,109.53847494000365,53549.648796960006
2023-08-08,16:25:10.000,220,10973621,13925,0,1691511909,13083.712897699988,109.46093451000343,53549.697706800005
2023-08-08,16:25:11.000,220,10973622,13845,0,1691511910,13083.685952459993,109.41159060000064,53549.70469392
2023-08-08,16:25:12.000,220,10973612,13925,0,1691511911,13083.625325669993,109.34814842999913,53549.62084848001
2023-08-08,16:25:13.000,220,10973645,13605,0,1691511912,13083.598380429998,109.39044321000256,53549.65578408
2023-08-08,16:25:14.000,220,10973586,13845,0,1691511913,13083.551226260002,109.36929582000448,53549.697706800005
2023-08-08,16:25:15.000,220,10973638,13485,0,1691511914,13083.564698879993,109.39044321000256,53549.69071968001
2023-08-08,16:25:16.000,220,10973580,13565,0,1691511915,13083.483863159992,109.36929582000448,53549.69071968001
2023-08-08,16:25:17.000,220,10973619,13885,0,1691511916,13083.396291129997,109.41159060000064,53549.66975832001
2023-08-08,16:25:18.000,220,10973600,13565,0,1691511917,13083.227883380001,109.4820819000015,53549.59290000001
2023-08-08,16:25:19.000,220,10973554,13645,0,1691511918,13083.133575039996,109.55257320000237,53549.56495152
2023-08-08,16:25:20.000,220,10973605,13885,0,1691511919,13083.04600301,109.67945753999811,53549.627835600004
2023-08-08,16:25:21.000,220,10973612,13925,0,1691511920,13083.03926669999,109.6653592799994,53549.697706800005
2023-08-08,16:25:22.000,220,10973622,13965,0,1691511921,13082.94495836,109.79929275000177,53549.70469392
2023-08-08,16:25:23.000,220,10973611,13725,0,1691511922,13082.870858949995,109.86273492000328,53549.66975832001
2023-08-08,16:25:24.000,220,10973604,13685,0,1691511923,13082.69571488999,109.94732448000286,53549.57193864001
2023-08-08,16:25:25.000,220,10973624,13965,0,1691511924,13082.608142859994,109.98257012999966,53549.57193864001
2023-08-08,16:25:26.000,220,10973643,13725,0,1691511925,13082.547516069993,110.00371751999774,53549.58591288
2023-08-08,16:25:27.000,220,10973551,13925,0,1691511926,13082.419526179998,110.01076665000437,53549.62084848001
2023-08-08,16:25:28.000,220,10973602,13925,0,1691511927,13082.365635699993,110.02486491000309,53549.5579644
2023-08-08,16:25:29.000,220,10973628,13645,0,1691511928,13082.365635699993,109.99666838999838,53549.51604168
2023-08-08,16:25:30.000,220,10973554,13885,0,1691511929,13082.419526179998,109.93322622000414,53549.627835600004
2023-08-08,16:25:31.000,220,10973567,13965,0,1691511930,13082.412789870003,109.86273492000328,53549.578925760004
2023-08-08,16:25:32.000,220,10973634,13605,0,1691511931,13082.412789870003,109.82044013999985,53549.578925760004
2023-08-08,16:25:33.000,220,10973652,13765,0,1691511932,13082.432998799988,109.74994883999898,53549.50206744001
2023-08-08,16:25:34.000,220,10973524,13725,0,1691511933,13082.459944039998,109.68650667000475,53549.481106080006
2023-08-08,16:25:35.000,220,10973612,13685,0,1691511934,13082.520570829998,109.68650667000475,53549.50905456
2023-08-08,16:25:36.000,220,10973570,13845,0,1691511935,13082.648560719994,109.65126102000067,53549.59290000001
2023-08-08,16:25:37.000,220,10973614,13525,0,1691511936,13082.742869059999,109.65126102000067,53549.59290000001
2023-08-08,16:25:38.000,220,10973589,13845,0,1691511937,13082.769814299994,109.64421189000132,53549.59290000001
2023-08-08,16:25:39.000,220,10973626,13965,0,1691511938,13082.86412264,109.63716276000196,53549.61386136
2023-08-08,16:25:40.000,220,10973644,13965,0,1691511939,13082.830441089995,109.6935558000041,53549.57193864001
2023-08-08,16:25:41.000,220,10973582,13405,0,1691511940,13082.84391371,109.79224362000241,53549.530015920005
2023-08-08,16:25:42.000,220,10973600,13525,0,1691511941,13082.891067879995,109.83453839999856,53549.62084848001
2023-08-08,16:25:43.000,220,10973629,13925,0,1691511942,13082.891067879995,109.93322622000414,53549.530015920005
2023-08-08,16:25:44.000,220,10973582,13765,0,1691511943,13082.95843097999,110.03191404000245,53549.5579644
2023-08-08,16:25:45.000,220,10973582,13685,0,1691511944,13083.04600301,110.09535621000396,53549.648796960006
2023-08-08,16:25:46.000,220,10973598,13645,0,1691511945,13083.052739319995,110.22928967999906,53549.66975832001
2023-08-08,16:25:47.000,220,10973635,13565,0,1691511946,13083.05947562999,110.2856827200012,53549.63482272
2023-08-08,16:25:48.000,220,10973628,13565,0,1691511947,13083.12683873,110.320928369998,53549.63482272
2023-08-08,16:25:49.000,220,10973595,13725,0,1691511948,13083.02579408,110.41961619000358,53549.530015920005
2023-08-08,16:25:50.000,220,10973582,13525,0,1691511949,13083.093157179996,110.48305835999781,53549.63482272
2023-08-08,16:25:51.000,220,10973608,13605,0,1691511950,13083.1066298,110.5324022700006,53549.68373256
2023-08-08,16:25:52.000,220,10973633,13765,0,1691511951,13083.113366109996,110.56764792000467,53549.71866816001
2023-08-08,16:25:53.000,220,10973604,13685,0,1691511952,13083.140311349991,110.59584444000211,53549.648796960006
2023-08-08,16:25:54.000,220,10973598,13525,0,1691511953,13083.14704766,110.58879531000275,53549.69071968001
2023-08-08,16:25:55.000,220,10973562,13685,0,1691511954,13083.194201829996,110.58879531000275,53549.767578000006
2023-08-08,16:25:56.000,220,10973673,13725,0,1691511955,13083.207674450001,110.57469705000403,53549.7326424
2023-08-08,16:25:57.000,220,10973618,13685,0,1691511956,13083.200938139991,110.58174618000339,53549.68373256
2023-08-08,16:25:58.000,220,10973606,13645,0,1691511957,13083.200938139991,110.51830401000188,53549.70469392
2023-08-08,16:25:59.000,220,10973654,13725,0,1691511958,13083.194201829996,110.47600922999845,53549.76059088001
2023-08-08,16:26:00.000,220,10973637,13605,0,1691511959,13083.1066298,110.46191096999974,53549.73962952001
2023-08-08,16:26:01.000,220,10973605,13525,0,1691511960,13083.12683873,110.38437053999951,53549.697706800005
2023-08-08,16:26:02.000,220,10973637,14005,0,1691511961,13083.18746552,110.32797750000464,53549.82347496
2023-08-08,16:26:03.000,220,10973592,13925,0,1691511962,13083.160520279991,110.31387923999864,53549.77456512
2023-08-08,16:26:04.000,220,10973635,13765,0,1691511963,13083.093157179996,110.24338793999777,53549.746616640005
2023-08-08,16:26:05.000,220,10973596,13405,0,1691511964,13083.072948249996,110.20814229000098,53549.767578000006
2023-08-08,16:26:06.000,220,10973576,14005,0,1691511965,13083.093157179996,110.20109316000162,53549.75360376
2023-08-08,16:26:07.000,220,10973569,14085,0,1691511966,13083.032530389995,110.15174924999883,53549.795526480004
2023-08-08,16:26:08.000,220,10973591,13725,0,1691511967,13082.95843097999,110.17994577000354,53549.767578000006
2023-08-08,16:26:09.000,220,10973606,13805,0,1691511968,13082.971903599995,110.14470011999947,53549.80950072001
2023-08-08,16:26:10.000,220,10973595,13805,0,1691511969,13082.99884883999,110.11650360000203,53549.89334616
2023-08-08,16:26:11.000,220,10973638,13765,0,1691511970,13082.97863990999,110.10240534000332,53549.83744920001
2023-08-08,16:26:12.000,220,10973590,13765,0,1691511971,13082.931485739995,110.06011055999988,53549.85142344
2023-08-08,16:26:13.000,220,10973558,13725,0,1691511972,13082.93822204999,110.03896317000181,53549.88635904001
2023-08-08,16:26:14.000,220,10973624,13925,0,1691511973,13082.971903599995,110.02486491000309,53549.88635904001
2023-08-08,16:26:15.000,220,10973669,13925,0,1691511974,13082.870858949995,110.01076665000437,53549.70469392
2023-08-08,16:26:16.000,220,10973604,13925,0,1691511975,13082.911276809995,109.98961925999902,53549.76059088001
2023-08-08,16:26:17.000,220,10973556,13685,0,1691511976,13083.08642087,109.93322622000414,53549.88635904001
2023-08-08,16:26:18.000,220,10973563,13645,0,1691511977,13083.133575039996,109.81339101000049,53549.90732040001
2023-08-08,16:26:19.000,220,10973640,13765,0,1691511978,13083.18746552,109.7640470999977,53549.85142344
2023-08-08,16:26:20.000,220,10973655,13645,0,1691511979,13083.140311349991,109.7288014500009,53549.83744920001
2023-08-08,16:26:21.000,220,10973618,13765,0,1691511980,13083.207674450001,109.68650667000475,53549.85841056001
2023-08-08,16:26:22.000,220,10973623,13645,0,1691511981,13083.288510170001,109.64421189000132,53549.865397680005
2023-08-08,16:26:23.000,220,10973583,13765,0,1691511982,13083.268301240001,109.58781884999917,53549.78853936001
2023-08-08,16:26:24.000,220,10973598,13845,0,1691511983,13083.349136960001,109.61601537000388,53549.84443632
2023-08-08,16:26:25.000,220,10973603,13765,0,1691511984,13083.389554820002,109.61601537000388,53549.8723848
2023-08-08,16:26:26.000,220,10973608,14085,0,1691511985,13083.456917919997,109.60896624000452,53549.94924312
2023-08-08,16:26:27.000,220,10973575,13525,0,1691511986,13083.504072089992,109.58076971999981,53549.942256
2023-08-08,16:26:28.000,220,10973628,13965,0,1691511987,13083.443445299992,109.6301136300026,53549.88635904001
2023-08-08,16:26:29.000,220,10973622,13525,0,1691511988,13083.463654229992,109.6935558000041,53549.95623024001
2023-08-08,16:26:30.000,220,10973580,13725,0,1691511989,13083.450181610002,109.79929275000177,53549.935268880006
2023-08-08,16:26:31.000,220,10973633,13805,0,1691511990,13083.450181610002,109.86978405000264,53549.95623024001
2023-08-08,16:26:32.000,220,10973606,13925,0,1691511991,13083.463654229992,109.96142274000158,53550.00514008001
2023-08-08,16:26:33.000,220,10973567,13925,0,1691511992,13083.423236369992,110.03896317000181,53549.942256
2023-08-08,16:26:34.000,220,10973587,13885,0,1691511993,13083.490599470002,110.0742088199986,53550.09597264001
2023-08-08,16:26:35.000,220,10973620,13885,0,1691511994,13083.490599470002,110.10945447000267,53550.06103704
2023-08-08,16:26:36.000,220,10973647,13565,0,1691511995,13083.537753639997,110.14470011999947,53550.04007568
2023-08-08,16:26:37.000,220,10973590,13805,0,1691511996,13083.537753639997,110.21519142000034,53550.08898552
2023-08-08,16:26:38.000,220,10973603,13765,0,1691511997,13083.551226260002,110.24338793999777,53550.0470628
2023-08-08,16:26:39.000,220,10973577,13845,0,1691511998,13083.638798289998,110.21519142000034,53550.116934
2023-08-08,16:26:40.000,220,10973591,13925,0,1691511999,13083.706161389993,110.27158446000249,53550.081998400005
2023-08-08,16:26:41.000,220,10973605,13645,0,1691512000,13083.867832829994,110.20814229000098,53550.17981808
2023-08-08,16:26:42.000,220,10973588,13765,0,1691512001,13083.99582271999,110.15174924999883,53550.21475368
2023-08-08,16:26:43.000,220,10973631,13405,0,1691512002,13084.09686736999,110.11650360000203,53550.19379232001
2023-08-08,16:26:44.000,220,10973592,13685,0,1691512003,13084.19791201999,110.09535621000396,53550.1868052
2023-08-08,16:26:45.000,220,10973598,13885,0,1691512004,13084.312429289996,109.98961925999902,53550.10994688
2023-08-08,16:26:46.000,220,10973596,13725,0,1691512005,13084.352847149996,109.90502969999943,53550.14488248001
2023-08-08,16:26:47.000,220,10973629,13725,0,1691512006,13084.420210249991,109.85568579000392,53550.151869600006
2023-08-08,16:26:48.000,220,10973569,13925,0,1691512007,13084.487573350001,109.82044013999985,53550.22174080001
2023-08-08,16:26:49.000,220,10973625,13805,0,1691512008,13084.514518589996,109.79929275000177,53550.27763776
2023-08-08,16:26:50.000,220,10973589,13805,0,1691512009,13084.568409070002,109.77814536000369,53550.319560480006
2023-08-08,16:26:51.000,220,10973651,13725,0,1691512010,13084.541463829992,109.75699796999834,53550.23571504
2023-08-08,16:26:52.000,220,10973599,13405,0,1691512011,13084.487573350001,109.82044013999985,53550.33353472
2023-08-08,16:26:53.000,220,10973611,13685,0,1691512012,13084.480837039991,109.84158752999792,53550.298599120004
2023-08-08,16:26:54.000,220,10973571,13725,0,1691512013,13084.3865287,109.89093144000071,53550.35449608
2023-08-08,16:26:55.000,220,10973589,13485,0,1691512014,13084.32590191,109.96847187000094,53550.27763776
2023-08-08,16:26:56.000,220,10973614,13685,0,1691512015,13084.32590191,110.04601230000117,53550.38244456
2023-08-08,16:26:57.000,220,10973595,13805,0,1691512016,13084.32590191,110.10240534000332,53550.48026424001
2023-08-08,16:26:58.000,220,10973593,13525,0,1691512017,13084.30569298,110.15174924999883,53550.44532864
2023-08-08,16:26:59.000,220,10973581,13645,0,1691512018,13084.16423047,110.21519142000034,53550.43135440001
2023-08-08,16:27:00.000,220,10973569,13725,0,1691512019,13084.11707629999,110.25043707000441,53550.466290000004
2023-08-08,16:27:01.000,220,10973589,13645,0,1691512020,13084.04297689,110.27863359000185,53550.438341520006
2023-08-08,16:27:02.000,220,10973577,13725,0,1691512021,13083.9823501,110.25748620000377,53550.3964188
2023-08-08,16:27:03.000,220,10973580,13525,0,1691512022,13083.901514379999,110.20109316000162,53550.38943168001
2023-08-08,16:27:04.000,220,10973572,13725,0,1691512023,13083.813942349989,110.17289664000418,53550.298599120004
2023-08-08,16:27:05.000,220,10973583,13685,0,1691512024,13083.780260799998,110.09535621000396,53550.438341520006
2023-08-08,16:27:06.000,220,10973596,13605,0,1691512025,13083.692688769988,110.06715968999924,53550.33353472
2023-08-08,16:27:07.000,220,10973597,13885,0,1691512026,13083.591644120002,109.96847187000094,53550.31257336001
2023-08-08,16:27:08.000,220,10973570,13565,0,1691512027,13083.564698879993,109.86273492000328,53550.33353472
2023-08-08,16:27:09.000,220,10973599,13725,0,1691512028,13083.517544709997,109.73585058000026,53550.37545744
2023-08-08,16:27:10.000,220,10973598,13725,0,1691512029,13083.443445299992,109.62306450000324,53550.34750896
2023-08-08,16:27:11.000,220,10973591,13565,0,1691512030,13083.376082199997,109.47503277000214,53550.28462488
2023-08-08,16:27:12.000,220,10973570,14045,0,1691512031,13083.382818509992,109.41159060000064,53550.26366352001
2023-08-08,16:27:13.000,220,10973625,13565,0,1691512032,13083.275037549996,109.31995191000169,53550.368470320005
2023-08-08,16:27:14.000,220,10973596,13645,0,1691512033,13083.241355999991,109.31290278000233,53550.28462488
2023-08-08,16:27:15.000,220,10973594,13765,0,1691512034,13083.194201829996,109.22126409000339,53550.33353472
2023-08-08,16:27:16.000,220,10973626,13245,0,1691512035,13083.18746552,109.20011669999803,53550.319560480006
2023-08-08,16:27:17.000,220,10973593,13685,0,1691512036,13083.12683873,109.1719201800006,53550.298599120004
2023-08-08,16:27:18.000,220,10973586,13765,0,1691512037,13083.052739319995,109.17896930999996,53550.200779440005
2023-08-08,16:27:19.000,220,10973611,13765,0,1691512038,13083.00558515,109.15782192000188,53550.15885672
2023-08-08,16:27:20.000,220,10973596,13765,0,1691512039,13083.04600301,109.18601843999932,53550.270650640006
2023-08-08,16:27:21.000,220,10973648,13685,0,1691512040,13083.03926669999,109.15782192000188,53550.26366352001
2023-08-08,16:27:22.000,220,10973609,13845,0,1691512041,13083.04600301,109.16487105000124,53550.26366352001
2023-08-08,16:27:23.000,220,10973584,14205,0,1691512042,13083.052739319995,109.1719201800006,53550.2566764
2023-08-08,16:27:24.000,220,10973582,13645,0,1691512043,13083.01905776999,109.1719201800006,53550.21475368
2023-08-08,16:27:25.000,220,10973594,13685,0,1691512044,13082.98537622,109.12962540000444,53550.200779440005
2023-08-08,16:27:26.000,220,10973622,13445,0,1691512045,13082.95843097999,109.15077279000252,53550.13789536
2023-08-08,16:27:27.000,220,10973584,13765,0,1691512046,13082.992112529995,109.10142887999973,53550.19379232001
2023-08-08,16:27:28.000,220,10973585,13725,0,1691512047,13082.9045405,109.05208497000422,53550.19379232001
2023-08-08,16:27:29.000,220,10973602,13485,0,1691512048,13082.850650019995,109.00979019000079,53550.151869600006
2023-08-08,16:27:30.000,220,10973602,13485,0,1691512049,13082.810232159994,108.96749541000463,53550.151869600006
2023-08-08,16:27:31.000,220,10973594,13765,0,1691512050,13082.729396439994,108.91815150000184,53550.14488248001
2023-08-08,16:27:32.000,220,10973603,14125,0,1691512051,13082.722660129999,108.84061107000161,53550.13789536
2023-08-08,16:27:33.000,220,10973597,13565,0,1691512052,13082.641824409999,108.84766020000097,53550.116934
2023-08-08,16:27:34.000,220,10973613,13925,0,1691512053,13082.540779759998,108.81241455000418,53550.0470628
2023-08-08,16:27:35.000,220,10973606,13645,0,1691512054,13082.392580940003,108.77011977000075,53549.935268880006
2023-08-08,16:27:36.000,220,10973598,13725,0,1691512055,13082.372372010002,108.77011977000075,53550.0121272
2023-08-08,16:27:37.000,220,10973640,13645,0,1691512056,13082.331954150002,108.76307064000139,53549.95623024001
2023-08-08,16:27:38.000,220,10973611,14005,0,1691512057,13082.284799979992,108.74897238000267,53549.914307520005
2023-08-08,16:27:39.000,220,10973617,13765,0,1691512058,13082.224173189992,108.76307064000139,53549.942256
2023-08-08,16:27:40.000,220,10973610,13765,0,1691512059,13082.150073780002,108.79831628999818,53549.85142344
2023-08-08,16:27:41.000,220,10973595,13805,0,1691512060,13082.102919609992,108.83356194000226,53549.865397680005
2023-08-08,16:27:42.000,220,10973603,13965,0,1691512061,13082.049029130001,108.87585671999841,53549.82347496
2023-08-08,16:27:43.000,220,10973589,13605,0,1691512062,13081.92777555,108.94634801999928,53549.78853936001
2023-08-08,16:27:44.000,220,10973632,13805,0,1691512063,13081.894093999996,109.08733062000101,53549.82347496
2023-08-08,16:27:45.000,220,10973638,13605,0,1691512064,13081.90083030999,109.12257626999781,53549.90732040001
2023-08-08,16:27:46.000,220,10973650,13645,0,1691512065,13081.86041244999,109.22126409000339,53549.82347496
2023-08-08,16:27:47.000,220,10973629,13845,0,1691512066,13081.84693983,109.24946061000082,53549.84443632
2023-08-08,16:27:48.000,220,10973588,13965,0,1691512067,13081.78631304,109.32700104000105,53549.75360376
2023-08-08,16:27:49.000,220,10973624,13885,0,1691512068,13081.78631304,109.34814842999913,53549.746616640005
2023-08-08,16:27:50.000,220,10973604,13405,0,1691512069,13081.80652197,109.43978711999807,53549.75360376
2023-08-08,16:27:51.000,220,10973571,13885,0,1691512070,13081.752631489995,109.49618016000022,53549.6627712
2023-08-08,16:27:52.000,220,10973606,13925,0,1691512071,13081.793049349995,109.5314258100043,53549.66975832001
2023-08-08,16:27:53.000,220,10973602,13765,0,1691512072,13081.84693983,109.56667146000109,53549.77456512
2023-08-08,16:27:54.000,220,10973609,13685,0,1691512073,13081.81999458999,109.59486797999853,53549.75360376
2023-08-08,16:27:55.000,220,10973658,13925,0,1691512074,13081.77957672999,109.58781884999917,53549.72565528
2023-08-08,16:27:56.000,220,10973652,13565,0,1691512075,13081.772840419995,109.58781884999917,53549.697706800005
2023-08-08,16:27:57.000,220,10973592,13965,0,1691512076,13081.73915886999,109.57372059000045,53549.72565528
2023-08-08,16:27:58.000,220,10973571,13845,0,1691512077,13081.71894993999,109.53847494000365,53549.64180984001
2023-08-08,16:27:59.000,220,10973612,13925,0,1691512078,13081.68526839,109.5314258100043,53549.6627712
2023-08-08,16:28:00.000,220,10973611,13685,0,1691512079,13081.732422559995,109.52437667999766,53549.70469392
2023-08-08,16:28:01.000,220,10973646,13725,0,1691512080,13081.692004699995,109.45388538000407,53549.75360376
2023-08-08,16:28:02.000,220,10973616,13565,0,1691512081,13081.67853207999,109.42568885999935,53549.697706800005
2023-08-08,16:28:03.000,220,10973650,13885,0,1691512082,13081.64485053,109.29880452000361,53549.65578408
2023-08-08,16:28:04.000,220,10973594,13405,0,1691512083,13081.590960049994,109.2847062600049,53549.63482272
2023-08-08,16:28:05.000,220,10973639,13845,0,1691512084,13081.59769635999,109.16487105000124,53549.65578408
2023-08-08,16:28:06.000,220,10973586,13645,0,1691512085,13081.55727849999,109.12962540000444,53549.627835600004
2023-08-08,16:28:07.000,220,10973618,13525,0,1691512086,13081.523596949999,109.04503584000486,53549.599887120006
2023-08-08,16:28:08.000,220,10973593,14005,0,1691512087,13081.422552299999,108.98159367000335,53549.58591288
2023-08-08,16:28:09.000,220,10973647,13405,0,1691512088,13081.415815989989,108.8899549800044,53549.599887120006
2023-08-08,16:28:10.000,220,10973646,13885,0,1691512089,13081.341716579998,108.83356194000226,53549.61386136
2023-08-08,16:28:11.000,220,10973632,14045,0,1691512090,13081.247408239993,108.78421802999947,53549.61386136
2023-08-08,16:28:12.000,220,10973614,13925,0,1691512091,13081.166572519993,108.75602151000203,53549.49508032
2023-08-08,16:28:13.000,220,10973612,13445,0,1691512092,13081.112682040002,108.69962846999988,53549.481106080006
2023-08-08,16:28:14.000,220,10973588,13725,0,1691512093,13081.025110009992,108.6784810800018,53549.418222
2023-08-08,16:28:15.000,220,10973602,13725,0,1691512094,13081.025110009992,108.6150389100003,53549.40424776001
2023-08-08,16:28:16.000,220,10973600,13965,0,1691512095,13081.018373699997,108.60798978000093,53549.46713184
2023-08-08,16:28:17.000,220,10973619,13685,0,1691512096,13080.917329049997,108.57274413000414,53549.46713184
2023-08-08,16:28:18.000,220,10973592,13805,0,1691512097,13080.863438569992,108.6150389100003,53549.40424776001
2023-08-08,16:28:19.000,220,10973665,13925,0,1691512098,13080.816284399996,108.53749848000007,53549.32040232
2023-08-08,16:28:20.000,220,10973670,13725,0,1691512099,13080.755657609996,108.53749848000007,53549.3483508
2023-08-08,16:28:21.000,220,10973568,13565,0,1691512100,13080.735448679996,108.60094065000158,53549.29944096
2023-08-08,16:28:22.000,220,10973600,13805,0,1691512101,13080.715239749996,108.6150389100003,53549.29944096
2023-08-08,16:28:23.000,220,10973587,13885,0,1691512102,13080.593986169995,108.64323542999773,53549.18065992
2023-08-08,16:28:24.000,220,10973596,13565,0,1691512103,13080.58051354999,108.65733369000372,53549.15969856
2023-08-08,16:28:25.000,220,10973612,13525,0,1691512104,13080.60072247999,108.64323542999773,53549.25751824001
2023-08-08,16:28:26.000,220,10973633,13645,0,1691512105,13080.533359379995,108.69962846999988,53549.22258264
2023-08-08,16:28:27.000,220,10973646,13885,0,1691512106,13080.50641414,108.68553021000116,53549.145724320006
2023-08-08,16:28:28.000,220,10973633,13565,0,1691512107,13080.37842424999,108.77011977000075,53549.075853120004
2023-08-08,16:28:29.000,220,10973605,13725,0,1691512108,13080.391896869995,108.74897238000267,53549.026943280005
2023-08-08,16:28:30.000,220,10973595,13565,0,1691512109,13080.40536949,108.77011977000075,53549.08284024
2023-08-08,16:28:31.000,220,10973608,13805,0,1691512110,13080.37842424999,108.74897238000267,53549.04091752
2023-08-08,16:28:32.000,220,10973572,13885,0,1691512111,13080.37842424999,108.79831628999818,53549.01995616001
2023-08-08,16:28:33.000,220,10973620,13685,0,1691512112,13080.33800638999,108.84061107000161,53548.99200768
2023-08-08,16:28:34.000,220,10973641,13725,0,1691512113,13080.304324839999,108.87585671999841,53548.95008496001
2023-08-08,16:28:35.000,220,10973632,13805,0,1691512114,13080.290852219994,108.85470933000033,53548.957072080004
2023-08-08,16:28:36.000,220,10973608,13645,0,1691512115,13080.236961739989,108.91815150000184,53548.90117512001
2023-08-08,16:28:37.000,220,10973594,14045,0,1691512116,13080.210016499994,108.93224976000056,53548.894188
2023-08-08,16:28:38.000,220,10973627,13685,0,1691512117,13080.176334949989,109.00979019000079,53548.81732968
2023-08-08,16:28:39.000,220,10973624,13725,0,1691512118,13080.129180779993,109.03093757999886,53548.83130392001
2023-08-08,16:28:40.000,220,10973578,13405,0,1691512119,13080.156126019989,109.12962540000444,53548.84527816
2023-08-08,16:28:41.000,220,10973608,13565,0,1691512120,13080.149389709994,109.12962540000444,53548.84527816
2023-08-08,16:28:42.000,220,10973634,13845,0,1691512121,13080.122444469998,109.17896930999996,53548.81732968
2023-08-08,16:28:43.000,220,10973596,13565,0,1691512122,13080.129180779993,109.2706079999989,53548.84527816
2023-08-08,16:28:44.000,220,10973599,13765,0,1691512123,13080.048345059993,109.34109929999977,53548.71951
2023-08-08,16:28:45.000,220,10973603,13805,0,1691512124,13080.135917089989,109.39749234000192,53548.77540696
2023-08-08,16:28:46.000,220,10973580,13565,0,1691512125,13080.169598639994,109.46093451000343,53548.81732968
2023-08-08,16:28:47.000,220,10973624,13725,0,1691512126,13080.176334949989,109.51027841999894,53548.740471360004
2023-08-08,16:28:48.000,220,10973582,13885,0,1691512127,13080.196543879989,109.54552407000301,53548.67758728
2023-08-08,16:28:49.000,220,10973614,13725,0,1691512128,13080.3447427,109.53847494000365,53548.83829104
2023-08-08,16:28:50.000,220,10973624,13925,0,1691512129,13080.412105799995,109.58076971999981,53548.81732968
2023-08-08,16:28:51.000,220,10973611,13685,0,1691512130,13080.48620521,109.58076971999981,53548.81732968
2023-08-08,16:28:52.000,220,10973619,13645,0,1691512131,13080.533359379995,109.62306450000324,53548.79636832
2023-08-08,16:28:53.000,220,10973572,13925,0,1691512132,13080.56030461999,109.64421189000132,53548.75444560001
2023-08-08,16:28:54.000,220,10973571,13725,0,1691512133,13080.60072247999,109.62306450000324,53548.80335544001
2023-08-08,16:28:55.000,220,10973622,13805,0,1691512134,13080.755657609996,109.53847494000365,53548.81732968
2023-08-08,16:28:56.000,220,10973617,13845,0,1691512135,13080.755657609996,109.5314258100043,53548.8243168
2023-08-08,16:28:57.000,220,10973667,13885,0,1691512136,13080.782602849991,109.52437667999766,53548.74745848
2023-08-08,16:28:58.000,220,10973611,13805,0,1691512137,13080.816284399996,109.44683625000471,53548.810342560006
2023-08-08,16:28:59.000,220,10973626,13765,0,1691512138,13080.897120119997,109.39749234000192,53548.8243168
2023-08-08,16:29:00.000,220,10973637,13885,0,1691512139,13080.856702259996,109.36224668999785,53548.8243168
2023-08-08,16:29:01.000,220,10973533,13605,0,1691512140,13080.876911189996,109.2847062600049,53548.789381200004
2023-08-08,16:29:02.000,220,10973593,13485,0,1691512141,13080.856702259996,109.2706079999989,53548.86623952
2023-08-08,16:29:03.000,220,10973604,13925,0,1691512142,13080.843229639991,109.2706079999989,53548.72649712
2023-08-08,16:29:04.000,220,10973606,13605,0,1691512143,13080.829757020001,109.24241148000146,53548.761432720006
2023-08-08,16:29:05.000,220,10973566,13565,0,1691512144,13080.876911189996,109.22831322000275,53548.85226528001
2023-08-08,16:29:06.000,220,10973606,13605,0,1691512145,13080.789339160001,109.20011669999803,53548.86623952
2023-08-08,16:29:07.000,220,10973618,13485,0,1691512146,13080.70850344,109.17896930999996,53548.77540696
2023-08-08,16:29:08.000,220,10973601,13565,0,1691512147,13080.66808558,109.16487105000124,53548.8243168
2023-08-08,16:29:09.000,220,10973553,14085,0,1691512148,13080.66134926999,109.15782192000188,53548.810342560006
2023-08-08,16:29:10.000,220,10973583,13645,0,1691512149,13080.62093140999,109.14372366000316,53548.85226528001
2023-08-08,16:29:11.000,220,10973598,13805,0,1691512150,13080.60072247999,109.15782192000188,53548.761432720006
2023-08-08,16:29:12.000,220,10973585,13925,0,1691512151,13080.60072247999,109.11552713999845,53548.810342560006
2023-08-08,16:29:13.000,220,10973577,13725,0,1691512152,13080.56030461999,109.14372366000316,53548.77540696
2023-08-08,16:29:14.000,220,10973606,13805,0,1691512153,13080.533359379995,109.20716583000467,53548.76841984
2023-08-08,16:29:15.000,220,10973603,13525,0,1691512154,13080.553568309995,109.22126409000339,53548.83130392001
2023-08-08,16:29:16.000,220,10973646,13445,0,1691512155,13080.50641414,109.26355886999954,53548.761432720006
2023-08-08,16:29:17.000,220,10973638,13565,0,1691512156,13080.49967782999,109.25650974000018,53548.77540696
2023-08-08,16:29:18.000,220,10973584,13925,0,1691512157,13080.492941519995,109.35519755999849,53548.78239408001
2023-08-08,16:29:19.000,220,10973585,13925,0,1691512158,13080.432314729995,109.40454147000128,53548.642651680006
2023-08-08,16:29:20.000,220,10973596,13605,0,1691512159,13080.44578735,109.45388538000407,53548.70553576
2023-08-08,16:29:21.000,220,10973579,13565,0,1691512160,13080.50641414,109.49618016000022,53548.73348424001
2023-08-08,16:29:22.000,220,10973627,14165,0,1691512161,13080.54009568999,109.5173275499983,53548.76841984
2023-08-08,16:29:23.000,220,10973635,13725,0,1691512162,13080.48620521,109.53847494000365,53548.642651680006
2023-08-08,16:29:24.000,220,10973608,13765,0,1691512163,13080.46599628,109.55962233000173,53548.62867744
2023-08-08,16:29:25.000,220,10973646,14045,0,1691512164,13080.50641414,109.59486797999853,53548.60771608
2023-08-08,16:29:26.000,220,10973594,13765,0,1691512165,13080.573777239995,109.59486797999853,53548.67060016
2023-08-08,16:29:27.000,220,10973567,13965,0,1691512166,13080.64787665,109.54552407000301,53548.621690320004
2023-08-08,16:29:28.000,220,10973596,13925,0,1691512167,13080.654612959996,109.57372059000045,53548.65662592
2023-08-08,16:29:29.000,220,10973581,13885,0,1691512168,13080.735448679996,109.52437667999766,53548.60072896
2023-08-08,16:29:30.000,220,10973576,13565,0,1691512169,13080.870174880001,109.4820819000015,53548.72649712
2023-08-08,16:29:31.000,220,10973610,13765,0,1691512170,13080.977955839997,109.5173275499983,53548.69854864
2023-08-08,16:29:32.000,220,10973606,13405,0,1691512171,13080.957746909997,109.4820819000015,53548.71951
2023-08-08,16:29:33.000,220,10973584,13845,0,1691512172,13081.004901079992,109.51027841999894,53548.63566456001
2023-08-08,16:29:34.000,220,10973603,13725,0,1691512173,13081.025110009992,109.54552407000301,53548.642651680006
2023-08-08,16:29:35.000,220,10973618,13845,0,1691512174,13081.018373699997,109.55962233000173,53548.60771608
2023-08-08,16:29:36.000,220,10973578,13485,0,1691512175,13081.018373699997,109.56667146000109,53548.60771608
2023-08-08,16:29:37.000,220,10973589,13765,0,1691512176,13081.011637390002,109.58781884999917,53548.62867744
2023-08-08,16:29:38.000,220,10973592,13565,0,1691512177,13081.038582629997,109.6301136300026,53548.71252288001
2023-08-08,16:29:39.000,220,10973596,13925,0,1691512178,13080.964483219992,109.67240840999875,53548.66361304001
2023-08-08,16:29:40.000,220,10973590,13965,0,1691512179,13080.957746909997,109.72175232000154,53548.71252288001
2023-08-08,16:29:41.000,220,10973607,13885,0,1691512180,13080.876911189996,109.74994883999898,53548.68457440001
2023-08-08,16:29:42.000,220,10973599,13565,0,1691512181,13080.863438569992,109.75699796999834,53548.67758728
2023-08-08,16:29:43.000,220,10973595,13885,0,1691512182,13080.735448679996,109.78519449000305,53548.642651680006
2023-08-08,16:29:44.000,220,10973566,13605,0,1691512183,13080.721976059991,109.80634188000113,53548.70553576
2023-08-08,16:29:45.000,220,10973583,13805,0,1691512184,13080.66134926999,109.8274892699992,53548.67758728
2023-08-08,16:29:46.000,220,10973555,13765,0,1691512185,13080.66808558,109.75699796999834,53548.761432720006
2023-08-08,16:29:47.000,220,10973616,13485,0,1691512186,13080.634404029995,109.68650667000475,53548.74745848
2023-08-08,16:29:48.000,220,10973621,13765,0,1691512187,13080.593986169995,109.65831015000003,53548.76841984
2023-08-08,16:29:49.000,220,10973609,13645,0,1691512188,13080.48620521,109.65831015000003,53548.69854864
2023-08-08,16:29:50.000,220,10973658,13845,0,1691512189,13080.41884210999,109.61601537000388,53548.71252288001
2023-08-08,16:29:51.000,220,10973603,13605,0,1691512190,13080.40536949,109.54552407000301,53548.74745848
2023-08-08,16:29:52.000,220,10973582,13885,0,1691512191,13080.36495163,109.51027841999894,53548.691561520005
2023-08-08,16:29:53.000,220,10973586,13725,0,1691512192,13080.304324839999,109.45388538000407,53548.691561520005
2023-08-08,16:29:54.000,220,10973612,13645,0,1691512193,13080.311061149994,109.35519755999849,53548.67758728
2023-08-08,16:29:55.000,220,10973638,13885,0,1691512194,13080.27737959999,109.24946061000082,53548.642651680006
2023-08-08,16:29:56.000,220,10973603,13565,0,1691512195,13080.210016499994,109.18601843999932,53548.6496388
2023-08-08,16:29:57.000,220,10973628,13925,0,1691512196,13080.169598639994,109.10142887999973,53548.621690320004
2023-08-08,16:29:58.000,220,10973558,13925,0,1691512197,13080.041608749998,109.0732323600023,53548.53085776
2023-08-08,16:29:59.000,220,10973602,13405,0,1691512198,13080.048345059993,109.00979019000079,53548.54483200001
2023-08-08,16:30:00.000,220,10973615,13765,0,1691512199,13080.028136129993,108.94634801999928,53548.60072896
2023-08-08,16:30:01.000,220,10973591,13885,0,1691512200,13079.974245650003,108.8899549800044,53548.621690320004
2023-08-08,16:30:02.000,220,10973597,13725,0,1691512201,13079.927091479993,108.91815150000184,53548.55181912
2023-08-08,16:30:03.000,220,10973597,13725,0,1691512202,13079.859728379997,108.90405324000312,53548.55181912
2023-08-08,16:30:04.000,220,10973591,13645,0,1691512203,13079.738474799997,108.94634801999928,53548.474960800006
2023-08-08,16:30:05.000,220,10973604,13725,0,1691512204,13079.691320630001,108.96749541000463,53548.474960800006
2023-08-08,16:30:06.000,220,10973582,13605,0,1691512205,13079.630693840001,109.01683932000014,53548.48194792
2023-08-08,16:30:07.000,220,10973617,13805,0,1691512206,13079.556594429996,109.08733062000101,53548.41906384001
2023-08-08,16:30:08.000,220,10973602,13965,0,1691512207,13079.475758709996,109.16487105000124,53548.41207672
2023-08-08,16:30:09.000,220,10973593,14005,0,1691512208,13079.4690224,109.22831322000275,53548.426050960006
2023-08-08,16:30:10.000,220,10973591,13925,0,1691512209,13079.44207715999,109.29880452000361,53548.41906384001
2023-08-08,16:30:11.000,220,10973582,13645,0,1691512210,13079.42860454,109.39044321000256,53548.39810248001
2023-08-08,16:30:12.000,220,10973602,13685,0,1691512211,13079.415131919995,109.44683625000471,53548.307269920006
2023-08-08,16:30:13.000,220,10973559,13565,0,1691512212,13079.36797775,109.5173275499983,53548.258360080006
2023-08-08,16:30:14.000,220,10973612,13765,0,1691512213,13079.42860454,109.58781884999917,53548.2653472
2023-08-08,16:30:15.000,220,10973565,13965,0,1691512214,13079.42860454,109.60896624000452,53548.30028280001
2023-08-08,16:30:16.000,220,10973619,13885,0,1691512215,13079.435340849996,109.62306450000324,53548.237398720004
2023-08-08,16:30:17.000,220,10973656,13845,0,1691512216,13079.475758709996,109.61601537000388,53548.24438584
2023-08-08,16:30:18.000,220,10973599,13765,0,1691512217,13079.50944026,109.61601537000388,53548.24438584
2023-08-08,16:30:19.000,220,10973565,13565,0,1691512218,13079.522912879991,109.57372059000045,53548.20246312
2023-08-08,16:30:20.000,220,10973566,13405,0,1691512219,13079.455549779996,109.57372059000045,53548.15355328
2023-08-08,16:30:21.000,220,10973572,14085,0,1691512220,13079.475758709996,109.54552407000301,53548.139579040006
2023-08-08,16:30:22.000,220,10973691,13925,0,1691512221,13079.556594429996,109.5173275499983,53548.17451464
2023-08-08,16:30:23.000,220,10973602,13685,0,1691512222,13079.502703949991,109.45388538000407,53548.13259192001
2023-08-08,16:30:24.000,220,10973598,13885,0,1691512223,13079.495967639996,109.40454147000128,53548.0557336
2023-08-08,16:30:25.000,220,10973615,13805,0,1691512224,13079.54985812,109.30585365000297,53548.18150176001
2023-08-08,16:30:26.000,220,10973622,13565,0,1691512225,13079.536385499996,109.2847062600049,53548.13259192001
2023-08-08,16:30:27.000,220,10973571,13605,0,1691512226,13079.4690224,109.19306756999868,53548.10464344
2023-08-08,16:30:28.000,220,10973619,13885,0,1691512227,13079.38145036999,109.1366745300038,53548.07669496
2023-08-08,16:30:29.000,220,10973563,13805,0,1691512228,13079.34776882,109.06618323000293,53548.08368208001
2023-08-08,16:30:30.000,220,10973595,13565,0,1691512229,13079.28714203,109.04503584000486,53548.09765632
2023-08-08,16:30:31.000,220,10973578,13485,0,1691512230,13079.152415829994,108.99569193000207,53548.02778512
2023-08-08,16:30:32.000,220,10973588,13845,0,1691512231,13079.152415829994,108.94634801999928,53548.069707840004
2023-08-08,16:30:33.000,220,10973553,13645,0,1691512232,13079.064843799999,108.91110237000248,53548.04175936001
2023-08-08,16:30:34.000,220,10973600,13765,0,1691512233,13079.004217009999,108.9252006300012,53548.04175936001
2023-08-08,16:30:35.000,220,10973617,13605,0,1691512234,13078.909908669993,108.85470933000033,53547.9858624
2023-08-08,16:30:36.000,220,10973602,13965,0,1691512235,13078.788655089993,108.86880758999905,53547.99284952001
2023-08-08,16:30:37.000,220,10973585,13565,0,1691512236,13078.573093170002,108.86175845999969,53547.902016960004
2023-08-08,16:30:38.000,220,10973610,13365,0,1691512237,13078.559620549997,108.88290584999777,53547.89502984001
2023-08-08,16:30:39.000,220,10973627,13925,0,1691512238,13078.532675310002,108.84061107000161,53547.93695256
2023-08-08,16:30:40.000,220,10973587,13725,0,1691512239,13078.485521139992,108.87585671999841,53547.91599120001
2023-08-08,16:30:41.000,220,10973599,14005,0,1691512240,13078.458575899997,108.80536542000482,53547.83214576
2023-08-08,16:30:42.000,220,10973589,13965,0,1691512241,13078.431630660001,108.84766020000097,53547.83913288
2023-08-08,16:30:43.000,220,10973597,13765,0,1691512242,13078.438366969996,108.79126715999882,53547.8111844
2023-08-08,16:30:44.000,220,10973581,13605,0,1691512243,13078.411421730001,108.83356194000226,53547.7413132
2023-08-08,16:30:45.000,220,10973608,14165,0,1691512244,13078.31037708,108.8265128100029,53547.636506400006
2023-08-08,16:30:46.000,220,10973564,13725,0,1691512245,13078.317113389996,108.79831628999818,53547.60855792001
2023-08-08,16:30:47.000,220,10973577,13805,0,1691512246,13078.371003870001,108.77011977000075,53547.60855792001
2023-08-08,16:30:48.000,220,10973596,13565,0,1691512247,13078.377740179996,108.72782499000459,53547.64349352
2023-08-08,16:30:49.000,220,10973584,13565,0,1691512248,13078.323849699991,108.70667759999924,53547.5316996
2023-08-08,16:30:50.000,220,10973607,13885,0,1691512249,13078.350794940001,108.6784810800018,53547.55964808001
2023-08-08,16:30:51.000,220,10973570,13565,0,1691512250,13078.377740179996,108.62913716999901,53547.59458368
2023-08-08,16:30:52.000,220,10973597,13925,0,1691512251,13078.344058629991,108.67143195000244,53547.54567384
2023-08-08,16:30:53.000,220,10973585,13925,0,1691512252,13078.350794940001,108.6784810800018,53547.6015708
2023-08-08,16:30:54.000,220,10973575,13765,0,1691512253,13078.22954136,108.73487412000395,53547.496764
2023-08-08,16:30:55.000,220,10973586,13645,0,1691512254,13078.22280504999,108.75602151000203,53547.52471248
2023-08-08,16:30:56.000,220,10973622,13685,0,1691512255,13078.26995922,108.80536542000482,53547.517725360005
2023-08-08,16:30:57.000,220,10973619,13725,0,1691512256,13078.26995922,108.84766020000097,53547.62951928001
2023-08-08,16:30:58.000,220,10973565,13885,0,1691512257,13078.20933243,108.93224976000056,53547.62951928001
2023-08-08,16:30:59.000,220,10973597,13925,0,1691512258,13078.135233019995,108.98159367000335,53547.55964808001
2023-08-08,16:31:00.000,220,10973630,13845,0,1691512259,13078.10155146999,109.08733062000101,53547.54567384
2023-08-08,16:31:01.000,220,10973587,13565,0,1691512260,13078.06786992,109.15077279000252,53547.62253216
2023-08-08,16:31:02.000,220,10973580,13765,0,1691512261,13077.96682527,109.2353623500021,53547.53868672001
2023-08-08,16:31:03.000,220,10973654,13525,0,1691512262,13077.94661634,109.2353623500021,53547.5316996
2023-08-08,16:31:04.000,220,10973568,13965,0,1691512263,13077.81862644999,109.39749234000192,53547.57362232
2023-08-08,16:31:05.000,220,10973618,13685,0,1691512264,13077.710845489994,109.4820819000015,53547.48278976
2023-08-08,16:31:06.000,220,10973607,13925,0,1691512265,13077.683900249998,109.54552407000301,53547.51073824001
2023-08-08,16:31:07.000,220,10973642,13725,0,1691512266,13077.656955009988,109.62306450000324,53547.55266096
2023-08-08,16:31:08.000,220,10973596,13925,0,1691512267,13077.596328219988,109.74994883999898,53547.43387992
2023-08-08,16:31:09.000,220,10973590,13525,0,1691512268,13077.623273459998,109.78519449000305,53547.447854160004
2023-08-08,16:31:10.000,220,10973611,13885,0,1691512269,13077.549174049993,109.94732448000286,53547.36400872
2023-08-08,16:31:11.000,220,10973555,13485,0,1691512270,13077.623273459998,109.92617709000478,53547.3570216
2023-08-08,16:31:12.000,220,10973635,14005,0,1691512271,13077.677163939989,109.9402753500035,53547.37798296
2023-08-08,16:31:13.000,220,10973594,13605,0,1691512272,13077.710845489994,109.92617709000478,53547.350034480005
2023-08-08,16:31:14.000,220,10973624,13605,0,1691512273,13077.784944899999,109.9402753500035,53547.34304736001
2023-08-08,16:31:15.000,220,10973596,13645,0,1691512274,13077.865780619999,109.91207882999879,53547.38497008
2023-08-08,16:31:16.000,220,10973656,13685,0,1691512275,13077.872516929994,109.90502969999943,53547.301124640006
2023-08-08,16:31:17.000,220,10973601,13565,0,1691512276,13077.91967109999,109.8274892699992,53547.350034480005
2023-08-08,16:31:18.000,220,10973618,13485,0,1691512277,13077.953352649994,109.77814536000369,53547.32907312
2023-08-08,16:31:19.000,220,10973557,13885,0,1691512278,13078.00724313,109.70060493000346,53547.252214800006
2023-08-08,16:31:20.000,220,10973624,13645,0,1691512279,13078.10828778,109.63716276000196,53547.301124640006
2023-08-08,16:31:21.000,220,10973614,13685,0,1691512280,13078.22280504999,109.60191710999788,53547.37099584001
2023-08-08,16:31:22.000,220,10973581,13925,0,1691512281,13078.283431839991,109.59486797999853,53547.350034480005
2023-08-08,16:31:23.000,220,10973589,13525,0,1691512282,13078.323849699991,109.57372059000045,53547.36400872
2023-08-08,16:31:24.000,220,10973662,13925,0,1691512283,13078.26995922,109.58781884999917,53547.350034480005
2023-08-08,16:31:25.000,220,10973628,13805,0,1691512284,13078.350794940001,109.55257320000237,53547.398944320004
2023-08-08,16:31:26.000,220,10973588,13685,0,1691512285,13078.377740179996,109.55257320000237,53547.38497008
2023-08-08,16:31:27.000,220,10973600,13565,0,1691512286,13078.371003870001,109.61601537000388,53547.41291856001
2023-08-08,16:31:28.000,220,10973601,13845,0,1691512287,13078.391212800001,109.65831015000003,53547.38497008
2023-08-08,16:31:29.000,220,10973580,13765,0,1691512288,13078.465312209992,109.62306450000324,53547.43387992
2023-08-08,16:31:30.000,220,10973600,13845,0,1691512289,13078.505730069992,109.67945753999811,53547.50375112
2023-08-08,16:31:31.000,220,10973616,13925,0,1691512290,13078.552884240002,109.70765406000282,53547.447854160004
2023-08-08,16:31:32.000,220,10973602,13725,0,1691512291,13078.600038409997,109.71470319000218,53547.48977688001
2023-08-08,16:31:33.000,220,10973632,13645,0,1691512292,13078.573093170002,109.71470319000218,53547.398944320004
2023-08-08,16:31:34.000,220,10973621,13725,0,1691512293,13078.660665199997,109.71470319000218,53547.5316996
2023-08-08,16:31:35.000,220,10973611,13765,0,1691512294,13078.707819369993,109.70765406000282,53547.496764
2023-08-08,16:31:36.000,220,10973544,13685,0,1691512295,13078.734764610002,109.68650667000475,53547.43387992
2023-08-08,16:31:37.000,220,10973600,13645,0,1691512296,13078.856018189988,109.6653592799994,53547.46182840001
2023-08-08,16:31:38.000,220,10973583,13685,0,1691512297,13078.950326529994,109.6653592799994,53547.5316996
2023-08-08,16:31:39.000,220,10973675,13965,0,1691512298,13079.03789855999,109.57372059000045,53547.5316996
2023-08-08,16:31:40.000,220,10973609,13565,0,1691512299,13079.05810748999,109.58781884999917,53547.52471248
2023-08-08,16:31:41.000,220,10973598,13765,0,1691512300,13079.09852534999,109.53847494000365,53547.46182840001
2023-08-08,16:31:42.000,220,10973637,14005,0,1691512301,13079.21977892999,109.53847494000365,53547.587596560006
2023-08-08,16:31:43.000,220,10973565,13925,0,1691512302,13079.253460479995,109.48913103000086,53547.517725360005
2023-08-08,16:31:44.000,220,10973667,13725,0,1691512303,13079.314087269995,109.5173275499983,53547.62951928001
2023-08-08,16:31:45.000,220,10973605,13845,0,1691512304,13079.36124143999,109.5314258100043,53547.64349352
2023-08-08,16:31:46.000,220,10973599,13765,0,1691512305,13079.34776882,109.56667146000109,53547.636506400006
2023-08-08,16:31:47.000,220,10973619,14005,0,1691512306,13079.435340849996,109.56667146000109,53547.685416240005
2023-08-08,16:31:48.000,220,10973643,13605,0,1691512307,13079.354505129995,109.63716276000196,53547.636506400006
2023-08-08,16:31:49.000,220,10973632,13925,0,1691512308,13079.42186822999,109.65831015000003,53547.69939048
2023-08-08,16:31:50.000,220,10973624,13925,0,1691512309,13079.435340849996,109.68650667000475,53547.74830032001
2023-08-08,16:31:51.000,220,10973598,13485,0,1691512310,13079.415131919995,109.7288014500009,53547.76926168
2023-08-08,16:31:52.000,220,10973621,13565,0,1691512311,13079.354505129995,109.77109623000433,53547.72733896001
2023-08-08,16:31:53.000,220,10973617,13685,0,1691512312,13079.36124143999,109.82044013999985,53547.734326080004
2023-08-08,16:31:54.000,220,10973557,13725,0,1691512313,13079.38818668,109.876833180002,53547.84612000001
2023-08-08,16:31:55.000,220,10973576,14005,0,1691512314,13079.34776882,109.89093144000071,53547.76926168
2023-08-08,16:31:56.000,220,10973617,13605,0,1691512315,13079.34103250999,109.89093144000071,53547.76227456
2023-08-08,16:31:57.000,220,10973576,13565,0,1691512316,13079.36124143999,109.92617709000478,53547.79721016001
2023-08-08,16:31:58.000,220,10973598,13645,0,1691512317,13079.354505129995,109.96847187000094,53547.86009424
2023-08-08,16:31:59.000,220,10973645,13925,0,1691512318,13079.36124143999,109.91207882999879,53547.783235920004
2023-08-08,16:32:00.000,220,10973608,13845,0,1691512319,13079.435340849996,109.84158752999792,53547.84612000001
2023-08-08,16:32:01.000,220,10973590,13445,0,1691512320,13079.475758709996,109.84158752999792,53547.83913288
2023-08-08,16:32:02.000,220,10973588,13525,0,1691512321,13079.522912879991,109.84158752999792,53547.86708136
2023-08-08,16:32:03.000,220,10973619,14005,0,1691512322,13079.556594429996,109.82044013999985,53547.82515864001
2023-08-08,16:32:04.000,220,10973611,14125,0,1691512323,13079.543121809991,109.80634188000113,53547.77624880001
2023-08-08,16:32:05.000,220,10973584,14085,0,1691512324,13079.610484910001,109.77109623000433,53547.83214576
2023-08-08,16:32:06.000,220,10973629,13725,0,1691512325,13079.657639079996,109.7640470999977,53547.84612000001
2023-08-08,16:32:07.000,220,10973578,13645,0,1691512326,13079.725002179992,109.74994883999898,53547.84612000001
2023-08-08,16:32:08.000,220,10973607,13525,0,1691512327,13079.738474799997,109.79224362000241,53547.86009424
2023-08-08,16:32:09.000,220,10973592,13725,0,1691512328,13079.738474799997,109.78519449000305,53547.90900408
2023-08-08,16:32:10.000,220,10973638,13965,0,1691512329,13079.772156350002,109.75699796999834,53547.99983664
2023-08-08,16:32:11.000,220,10973609,13565,0,1691512330,13079.751947420002,109.78519449000305,53547.94393968001
2023-08-08,16:32:12.000,220,10973616,14085,0,1691512331,13079.738474799997,109.74289970999962,53547.96490104001
2023-08-08,16:32:13.000,220,10973556,13645,0,1691512332,13079.644166459992,109.74994883999898,53547.922978320006
2023-08-08,16:32:14.000,220,10973610,13765,0,1691512333,13079.617221219996,109.7640470999977,53547.92996544
2023-08-08,16:32:15.000,220,10973606,13765,0,1691512334,13079.630693840001,109.71470319000218,53547.9858624
2023-08-08,16:32:16.000,220,10973596,13765,0,1691512335,13079.637430149996,109.6301136300026,53548.03477224
2023-08-08,16:32:17.000,220,10973617,13485,0,1691512336,13079.630693840001,109.61601537000388,53547.97887528
2023-08-08,16:32:18.000,220,10973596,13685,0,1691512337,13079.603748599991,109.54552407000301,53548.020798000005
2023-08-08,16:32:19.000,220,10973638,13805,0,1691512338,13079.684584319992,109.47503277000214,53548.020798000005
2023-08-08,16:32:20.000,220,10973664,13965,0,1691512339,13079.590275980001,109.41863973,53547.94393968001
2023-08-08,16:32:21.000,220,10973597,13605,0,1691512340,13079.698056939997,109.30585365000297,53548.02778512
2023-08-08,16:32:22.000,220,10973559,13885,0,1691512341,13079.664375389992,109.25650974000018,53548.1256048
2023-08-08,16:32:23.000,220,10973647,13725,0,1691512342,13079.617221219996,109.21421496000403,53547.99983664
2023-08-08,16:32:24.000,220,10973597,13925,0,1691512343,13079.637430149996,109.17896930999996,53548.00682376
2023-08-08,16:32:25.000,220,10973605,13565,0,1691512344,13079.698056939997,109.08733062000101,53548.10464344
2023-08-08,16:32:26.000,220,10973588,13805,0,1691512345,13079.684584319992,109.05913410000358,53548.188488880005
2023-08-08,16:32:27.000,220,10973620,13725,0,1691512346,13079.644166459992,109.06618323000293,53548.09765632
2023-08-08,16:32:28.000,220,10973609,13805,0,1691512347,13079.556594429996,109.05913410000358,53548.069707840004
2023-08-08,16:32:29.000,220,10973599,14005,0,1691512348,13079.536385499996,109.06618323000293,53548.069707840004
2023-08-08,16:32:30.000,220,10973628,13885,0,1691512349,13079.475758709996,109.08733062000101,53548.15355328
2023-08-08,16:32:31.000,220,10973582,13845,0,1691512350,13079.36797775,109.09437975000037,53548.10464344
2023-08-08,16:32:32.000,220,10973622,13605,0,1691512351,13079.34103250999,109.14372366000316,53548.16054040001
2023-08-08,16:32:33.000,220,10973556,13485,0,1691512352,13079.253460479995,109.20716583000467,53548.10464344
2023-08-08,16:32:34.000,220,10973615,13845,0,1691512353,13079.18609738,109.20716583000467,53548.14656616
2023-08-08,16:32:35.000,220,10973619,13765,0,1691512354,13079.213042619995,109.22831322000275,53548.16054040001
2023-08-08,16:32:36.000,220,10973606,13765,0,1691512355,13079.13894320999,109.27765712999826,53548.139579040006
2023-08-08,16:32:37.000,220,10973600,13765,0,1691512356,13079.024425939999,109.34814842999913,53548.04175936001
2023-08-08,16:32:38.000,220,10973590,13805,0,1691512357,13079.017689629989,109.42568885999935,53548.17451464
2023-08-08,16:32:39.000,220,10973615,13645,0,1691512358,13078.970535459994,109.53847494000365,53548.1256048
2023-08-08,16:32:40.000,220,10973614,13725,0,1691512359,13078.990744389994,109.57372059000045,53548.20945024001
2023-08-08,16:32:41.000,220,10973568,13645,0,1691512360,13078.916644979989,109.70060493000346,53548.188488880005
2023-08-08,16:32:42.000,220,10973529,13925,0,1691512361,13078.943590219998,109.80634188000113,53548.18150176001
2023-08-08,16:32:43.000,220,10973627,13565,0,1691512362,13078.930117599994,109.86978405000264,53548.139579040006
2023-08-08,16:32:44.000,220,10973620,13965,0,1691512363,13078.842545569998,109.9755210000003,53548.139579040006
2023-08-08,16:32:45.000,220,10973590,14045,0,1691512364,13078.862754499998,110.05306143000053,53548.15355328
2023-08-08,16:32:46.000,220,10973595,14005,0,1691512365,13078.889699739993,110.14470011999947,53548.16752752
2023-08-08,16:32:47.000,220,10973613,13925,0,1691512366,13078.862754499998,110.20109316000162,53548.07669496
2023-08-08,16:32:48.000,220,10973615,13925,0,1691512367,13078.876227119988,110.26453533000313,53548.11163056001
2023-08-08,16:32:49.000,220,10973576,13485,0,1691512368,13078.896436049989,110.29978097999992,53548.20246312
2023-08-08,16:32:50.000,220,10973592,13725,0,1691512369,13078.896436049989,110.32797750000464,53548.20945024001
2023-08-08,16:32:51.000,220,10973618,13565,0,1691512370,13078.835809259988,110.40551793000486,53548.069707840004
2023-08-08,16:32:52.000,220,10973581,13805,0,1691512371,13078.862754499998,110.4337144500023,53548.08368208001
2023-08-08,16:32:53.000,220,10973648,13685,0,1691512372,13078.882963429998,110.42666532000294,53548.10464344
2023-08-08,16:32:54.000,220,10973615,13885,0,1691512373,13078.815600329988,110.42666532000294,53548.069707840004
2023-08-08,16:32:55.000,220,10973582,13765,0,1691512374,13078.795391399988,110.34912489000271,53548.08368208001
2023-08-08,16:32:56.000,220,10973588,13725,0,1691512375,13078.849281879993,110.320928369998,53548.07669496
2023-08-08,16:32:57.000,220,10973565,13525,0,1691512376,13078.802127709998,110.26453533000313,53548.090669200006
2023-08-08,16:32:58.000,220,10973601,13565,0,1691512377,13078.788655089993,110.23633880999841,53548.09765632
2023-08-08,16:32:59.000,220,10973531,13725,0,1691512378,13078.728028299993,110.12355273000139,53548.090669200006
2023-08-08,16:33:00.000,220,10973576,13765,0,1691512379,13078.701083059997,110.0742088199986,53548.06272072001
2023-08-08,16:33:01.000,220,10973609,13765,0,1691512380,13078.680874129997,109.99666838999838,53548.069707840004
2023-08-08,16:33:02.000,220,10973600,13725,0,1691512381,13078.626983649992,109.9755210000003,53548.01381088001
2023-08-08,16:33:03.000,220,10973578,13765,0,1691512382,13078.546147929992,109.9402753500035,53548.00682376
2023-08-08,16:33:04.000,220,10973625,14085,0,1691512383,13078.539411619997,109.88388231000135,53547.950926800004
2023-08-08,16:33:05.000,220,10973603,13805,0,1691512384,13078.559620549997,109.79929275000177,53548.04175936001
2023-08-08,16:33:06.000,220,10973639,14085,0,1691512385,13078.512466380002,109.77109623000433,53548.04175936001
2023-08-08,16:33:07.000,220,10973616,13725,0,1691512386,13078.438366969996,109.80634188000113,53547.93695256
2023-08-08,16:33:08.000,220,10973571,13685,0,1691512387,13078.384476489991,109.79929275000177,53547.950926800004
2023-08-08,16:33:09.000,220,10973619,13765,0,1691512388,13078.350794940001,109.80634188000113,53547.9858624
2023-08-08,16:33:10.000,220,10973641,13925,0,1691512389,13078.283431839991,109.89093144000071,53547.93695256
2023-08-08,16:33:11.000,220,10973556,13965,0,1691512390,13078.20933243,109.88388231000135,53547.922978320006
2023-08-08,16:33:12.000,220,10973589,13645,0,1691512391,13078.195859809995,109.90502969999943,53547.902016960004
2023-08-08,16:33:13.000,220,10973561,13605,0,1691512392,13078.175650879995,109.95437361000222,53547.95791392
2023-08-08,16:33:14.000,220,10973614,13805,0,1691512393,13078.14196932999,110.00371751999774,53547.89502984001
2023-08-08,16:33:15.000,220,10973569,13725,0,1691512394,13078.135233019995,110.01781578000373,53547.95791392
2023-08-08,16:33:16.000,220,10973603,13725,0,1691512395,13078.10155146999,110.0883070800046,53547.83913288
2023-08-08,16:33:17.000,220,10973599,13765,0,1691512396,13078.074606229995,110.19404403000226,53547.89502984001
2023-08-08,16:33:18.000,220,10973585,13925,0,1691512397,13078.08807885,110.22928967999906,53547.755287440006
2023-08-08,16:33:19.000,220,10973623,13605,0,1691512398,13078.08134253999,110.20814229000098,53547.76227456
2023-08-08,16:33:20.000,220,10973647,14005,0,1691512399,13078.16891457,110.24338793999777,53547.8111844
2023-08-08,16:33:21.000,220,10973588,13845,0,1691512400,13078.175650879995,110.25748620000377,53547.82515864001
2023-08-08,16:33:22.000,220,10973614,13965,0,1691512401,13078.20933243,110.2856827200012,53547.81817152
2023-08-08,16:33:23.000,220,10973584,13645,0,1691512402,13078.18238718999,110.31387923999864,53547.79022304
2023-08-08,16:33:24.000,220,10973554,13805,0,1691512403,13078.195859809995,110.37027228000079,53547.66445488
2023-08-08,16:33:25.000,220,10973590,13965,0,1691512404,13078.18238718999,110.39141966999887,53547.7413132
2023-08-08,16:33:26.000,220,10973601,13925,0,1691512405,13078.22954136,110.41256706000422,53547.74830032001
2023-08-08,16:33:27.000,220,10973588,13565,0,1691512406,13078.24301397999,110.46191096999974,53547.783235920004
2023-08-08,16:33:28.000,220,10973584,14045,0,1691512407,13078.276695529996,110.48305835999781,53547.76227456
2023-08-08,16:33:29.000,220,10973594,13565,0,1691512408,13078.296904459996,110.44781271000102,53547.853107120005
2023-08-08,16:33:30.000,220,10973599,13845,0,1691512409,13078.371003870001,110.46191096999974,53547.88804272
2023-08-08,16:33:31.000,220,10973620,14085,0,1691512410,13078.458575899997,110.44781271000102,53547.8810556
2023-08-08,16:33:32.000,220,10973614,13765,0,1691512411,13078.478784829997,110.48305835999781,53547.81817152
2023-08-08,16:33:33.000,220,10973599,14045,0,1691512412,13078.539411619997,110.53945139999996,53547.86708136
2023-08-08,16:33:34.000,220,10973591,13845,0,1691512413,13078.559620549997,110.62404095999955,53547.76926168
2023-08-08,16:33:35.000,220,10973623,13925,0,1691512414,13078.626983649992,110.68748313000106,53547.82515864001
2023-08-08,16:33:36.000,220,10973588,13885,0,1691512415,13078.721291989998,110.73682704000385,53547.83214576
2023-08-08,16:33:37.000,220,10973625,13805,0,1691512416,13078.842545569998,110.77912182,53547.87406848001
2023-08-08,16:33:38.000,220,10973576,14005,0,1691512417,13078.984008079999,110.80731834000471,53547.89502984001
2023-08-08,16:33:39.000,220,10973619,13725,0,1691512418,13079.091789039994,110.82846573000279,53547.90900408
2023-08-08,16:33:40.000,220,10973584,13485,0,1691512419,13079.152415829994,110.90600616000302,53547.86009424
2023-08-08,16:33:41.000,220,10973652,13725,0,1691512420,13079.2669331,110.94125180999981,53547.93695256
2023-08-08,16:33:42.000,220,10973635,13685,0,1691512421,13079.44881347,111.0258413699994,53548.01381088001
2023-08-08,16:33:43.000,220,10973612,13925,0,1691512422,13079.475758709996,111.05403789000411,53547.97887528
2023-08-08,16:33:44.000,220,10973611,14125,0,1691512423,13079.623957529991,111.06813615000283,53548.00682376
2023-08-08,16:33:45.000,220,10973574,13885,0,1691512424,13079.758683729997,110.9905957200026,53548.18150176001
2023-08-08,16:33:46.000,220,10973598,13725,0,1691512425,13079.839519449997,111.00469398000132,53548.11163056001
2023-08-08,16:33:47.000,220,10973633,13605,0,1691512426,13079.980981959998,110.91305529000238,53548.18150176001
2023-08-08,16:33:48.000,220,10973613,13685,0,1691512427,13080.014663509988,110.93420268000045,53548.139579040006
2023-08-08,16:33:49.000,220,10973649,13445,0,1691512428,13080.075290299988,110.87076050999895,53548.258360080006
2023-08-08,16:33:50.000,220,10973622,14005,0,1691512429,13080.203280189999,110.87076050999895,53548.258360080006
2023-08-08,16:33:51.000,220,10973621,13765,0,1691512430,13080.263906979999,110.82846573000279,53548.307269920006
2023-08-08,16:33:52.000,220,10973645,13725,0,1691512431,13080.216752809989,110.90600616000302,53548.29329568
2023-08-08,16:33:53.000,220,10973605,13645,0,1691512432,13080.216752809989,110.95535006999853,53548.32823128001
2023-08-08,16:33:54.000,220,10973594,13885,0,1691512433,13080.304324839999,111.03993962999812,53548.426050960006
2023-08-08,16:33:55.000,220,10973650,14085,0,1691512434,13080.304324839999,111.04698876000475,53548.46098656
2023-08-08,16:33:56.000,220,10973614,14205,0,1691512435,13080.250434359994,111.13157832000434,53548.426050960006
2023-08-08,16:33:57.000,220,10973580,13765,0,1691512436,13080.196543879989,111.25141353000072,53548.39111536
2023-08-08,16:33:58.000,220,10973615,13605,0,1691512437,13080.27737959999,111.39239613000245,53548.53784488
2023-08-08,16:33:59.000,220,10973627,13765,0,1691512438,13080.216752809989,111.46993656000268,53548.53784488
2023-08-08,16:34:00.000,220,10973615,13565,0,1691512439,13080.183071259999,111.57567351000034,53548.54483200001
2023-08-08,16:34:01.000,220,10973588,13765,0,1691512440,13080.156126019989,111.695508720004,53548.51688352001
2023-08-08,16:34:02.000,220,10973601,13725,0,1691512441,13080.156126019989,111.73780350000015,53548.60072896
2023-08-08,16:34:03.000,220,10973637,13805,0,1691512442,13080.055081369988,111.74485262999951,53548.58675472001
2023-08-08,16:34:04.000,220,10973623,13925,0,1691512443,13079.933827790002,111.8294421899991,53548.55181912
2023-08-08,16:34:05.000,220,10973645,13925,0,1691512444,13080.001190889998,111.83649131999846,53548.621690320004
2023-08-08,16:34:06.000,220,10973608,13885,0,1691512445,13079.994454580003,111.82239305999974,53548.60771608
2023-08-08,16:34:07.000,220,10973586,14165,0,1691512446,13079.987718269993,111.74485262999951,53548.60771608
2023-08-08,16:34:08.000,220,10973579,13645,0,1691512447,13079.974245650003,111.70255785000336,53548.572780480004
2023-08-08,16:34:09.000,220,10973621,13485,0,1691512448,13079.994454580003,111.63911568000185,53548.60771608
2023-08-08,16:34:10.000,220,10973596,13725,0,1691512449,13080.034872439988,111.56862438000098,53548.691561520005
2023-08-08,16:34:11.000,220,10973609,13565,0,1691512450,13080.034872439988,111.53337873000419,53548.67060016
2023-08-08,16:34:12.000,220,10973594,13405,0,1691512451,13079.960773029998,111.46993656000268,53548.70553576
2023-08-08,16:34:13.000,220,10973573,13925,0,1691512452,13079.940564099998,111.35010134999902,53548.65662592
2023-08-08,16:34:14.000,220,10973616,13765,0,1691512453,13079.920355169997,111.30780657000287,53548.642651680006
2023-08-08,16:34:15.000,220,10973623,13925,0,1691512454,13079.974245650003,111.19502048999857,53548.691561520005
2023-08-08,16:34:16.000,220,10973601,13725,0,1691512455,13079.940564099998,111.19502048999857,53548.71252288001
2023-08-08,16:34:17.000,220,10973583,13965,0,1691512456,13079.954036720002,111.19502048999857,53548.691561520005
2023-08-08,16:34:18.000,220,10973615,13645,0,1691512457,13079.906882549993,111.26551178999944,53548.72649712
2023-08-08,16:34:19.000,220,10973636,13925,0,1691512458,13079.913618860002,111.25846266000008,53548.76841984
2023-08-08,16:34:20.000,220,10973641,13565,0,1691512459,13079.758683729997,111.30780657000287,53548.76841984
2023-08-08,16:34:21.000,220,10973583,13725,0,1691512460,13079.691320630001,111.37829787000373,53548.76841984
2023-08-08,16:34:22.000,220,10973592,13805,0,1691512461,13079.637430149996,111.42764177999925,53548.789381200004
2023-08-08,16:34:23.000,220,10973581,13925,0,1691512462,13079.522912879991,111.5192804699982,53548.71951
2023-08-08,16:34:24.000,220,10973597,13685,0,1691512463,13079.40839561,111.62501742000313,53548.691561520005
2023-08-08,16:34:25.000,220,10973593,13765,0,1691512464,13079.374714059995,111.66731219999929,53548.74745848
2023-08-08,16:34:26.000,220,10973626,13485,0,1691512465,13079.34103250999,111.75190175999887,53548.79636832
2023-08-08,16:34:27.000,220,10973635,13845,0,1691512466,13079.30735096,111.74485262999951,53548.75444560001
2023-08-08,16:34:28.000,220,10973684,13685,0,1691512467,13079.18609738,111.89993348999997,53548.70553576
2023-08-08,16:34:29.000,220,10973559,13645,0,1691512468,13079.13894320999,111.89288436000061,53548.62867744
2023-08-08,16:34:30.000,220,10973576,13685,0,1691512469,13079.091789039994,111.9422282700034,53548.66361304001
2023-08-08,16:34:31.000,220,10973643,13725,0,1691512470,13079.111997969994,111.90698261999933,53548.6496388
2023-08-08,16:34:32.000,220,10973611,13325,0,1691512471,13079.111997969994,111.9422282700034,53548.71951
2023-08-08,16:34:33.000,220,10973656,13605,0,1691512472,13079.091789039994,111.9422282700034,53548.63566456001
2023-08-08,16:34:34.000,220,10973587,13765,0,1691512473,13079.132206899994,111.93517914000404,53548.62867744
2023-08-08,16:34:35.000,220,10973605,13925,0,1691512474,13079.192833689995,111.89993348999997,53548.691561520005
2023-08-08,16:34:36.000,220,10973664,13845,0,1691512475,13079.12547059,111.91403174999868,53548.71252288001
2023-08-08,16:34:37.000,220,10973555,13765,0,1691512476,13079.05810748999,111.87173697000253,53548.67060016
2023-08-08,16:34:38.000,220,10973584,14045,0,1691512477,13079.031162249994,111.85763871000381,53548.621690320004
2023-08-08,16:34:39.000,220,10973627,13725,0,1691512478,13079.010953319994,111.8294421899991,53548.55880624
2023-08-08,16:34:40.000,220,10973584,13525,0,1691512479,13079.03789855999,111.72370524000144,53548.67060016
2023-08-08,16:34:41.000,220,10973602,13725,0,1691512480,13079.044634869999,111.65321394000057,53548.6496388
2023-08-08,16:34:42.000,220,10973630,13645,0,1691512481,13079.051371179994,111.59682089999842,53548.68457440001
2023-08-08,16:34:43.000,220,10973644,13925,0,1691512482,13079.07831641999,111.56157525000162,53548.67758728
2023-08-08,16:34:44.000,220,10973659,13845,0,1691512483,13078.977271769989,111.54042786000355,53548.55181912
2023-08-08,16:34:45.000,220,10973584,13925,0,1691512484,13079.004217009999,111.49108395000076,53548.61470320001
2023-08-08,16:34:46.000,220,10973607,13885,0,1691512485,13079.017689629989,111.51223133999883,53548.61470320001
2023-08-08,16:34:47.000,220,10973584,14085,0,1691512486,13078.963799149999,111.4840348200014,53548.66361304001
2023-08-08,16:34:48.000,220,10973643,13685,0,1691512487,13078.849281879993,111.47698569000204,53548.60072896
2023-08-08,16:34:49.000,220,10973593,13805,0,1691512488,13078.930117599994,111.50518220999948,53548.71951
2023-08-08,16:34:50.000,220,10973618,13965,0,1691512489,13078.903172359998,111.50518220999948,53548.642651680006
2023-08-08,16:34:51.000,220,10973598,13725,0,1691512490,13078.808864019993,111.56157525000162,53548.593741840006
2023-08-08,16:34:52.000,220,10973647,13805,0,1691512491,13078.795391399988,111.56157525000162,53548.60771608
2023-08-08,16:34:53.000,220,10973617,14045,0,1691512492,13078.748237229993,111.63206655000249,53548.54483200001
2023-08-08,16:34:54.000,220,10973594,13845,0,1691512493,13078.687610439993,111.72370524000144,53548.50290928
2023-08-08,16:34:55.000,220,10973567,13805,0,1691512494,13078.714555680002,111.695508720004,53548.523870640005
2023-08-08,16:34:56.000,220,10973632,13845,0,1691512495,13078.694346750002,111.75190175999887,53548.56579336001
2023-08-08,16:34:57.000,220,10973595,13965,0,1691512496,13078.734764610002,111.76600002000487,53548.55181912
2023-08-08,16:34:58.000,220,10973601,13845,0,1691512497,13078.781918779998,111.81534393000038,53548.46797368001
2023-08-08,16:34:59.000,220,10973599,13645,0,1691512498,13078.802127709998,111.7941965400023,53548.4400252
2023-08-08,16:35:00.000,220,10973651,14005,0,1691512499,13078.741500919998,111.76600002000487,53548.405089600004
2023-08-08,16:35:01.000,220,10973622,13885,0,1691512500,13078.815600329988,111.7307543700008,53548.41906384001
2023-08-08,16:35:02.000,220,10973606,13685,0,1691512501,13078.822336639998,111.70255785000336,53548.38412824
2023-08-08,16:35:03.000,220,10973578,13925,0,1691512502,13078.761709849998,111.62501742000313,53548.258360080006
2023-08-08,16:35:04.000,220,10973600,13605,0,1691512503,13078.842545569998,111.5827226399997,53548.36316688
2023-08-08,16:35:05.000,220,10973558,13645,0,1691512504,13078.802127709998,111.49813308000012,53548.32124416
2023-08-08,16:35:06.000,220,10973601,14085,0,1691512505,13078.822336639998,111.49108395000076,53548.34220552
2023-08-08,16:35:07.000,220,10973592,13845,0,1691512506,13078.882963429998,111.45583830000396,53548.34220552
2023-08-08,16:35:08.000,220,10973628,13725,0,1691512507,13078.754973540003,111.46993656000268,53548.237398720004
2023-08-08,16:35:09.000,220,10973559,13805,0,1691512508,13078.802127709998,111.4840348200014,53548.307269920006
2023-08-08,16:35:10.000,220,10973596,13405,0,1691512509,13078.761709849998,111.46993656000268,53548.3352184
2023-08-08,16:35:11.000,220,10973610,13405,0,1691512510,13078.781918779998,111.52632960000483,53548.27932144001
2023-08-08,16:35:12.000,220,10973585,13805,0,1691512511,13078.869490809993,111.58977176999906,53548.46098656
2023-08-08,16:35:13.000,220,10973597,13765,0,1691512512,13078.808864019993,111.66026306999993,53548.38412824
2023-08-08,16:35:14.000,220,10973583,13725,0,1691512513,13078.835809259988,111.76600002000487,53548.370154
2023-08-08,16:35:15.000,220,10973628,13965,0,1691512514,13078.916644979989,111.87878610000189,53548.405089600004
2023-08-08,16:35:16.000,220,10973618,13645,0,1691512515,13078.882963429998,111.93517914000404,53548.370154
2023-08-08,16:35:17.000,220,10973614,13925,0,1691512516,13078.869490809993,112.01976870000362,53548.356179760005
2023-08-08,16:35:18.000,220,10973574,13965,0,1691512517,13078.889699739993,112.05501435000042,53548.34919264001
2023-08-08,16:35:19.000,220,10973588,13565,0,1691512518,13078.943590219998,112.10435826000321,53548.27932144001
2023-08-08,16:35:20.000,220,10973560,13805,0,1691512519,13079.064843799999,112.11845652000193,53548.39810248001
2023-08-08,16:35:21.000,220,10973635,13565,0,1691512520,13079.14567952,112.10435826000321,53548.356179760005
2023-08-08,16:35:22.000,220,10973612,13725,0,1691512521,13079.16588845,112.08321086999786,53548.32823128001
2023-08-08,16:35:23.000,220,10973620,13605,0,1691512522,13079.273669409995,112.06206347999978,53548.370154
2023-08-08,16:35:24.000,220,10973622,14005,0,1691512523,13079.26019678999,112.02681783000298,53548.32823128001
2023-08-08,16:35:25.000,220,10973592,13765,0,1691512524,13079.36797775,111.96337566000147,53548.36316688
2023-08-08,16:35:26.000,220,10973598,13925,0,1691512525,13079.516176569996,111.95632653000212,53548.34220552
2023-08-08,16:35:27.000,220,10973610,13565,0,1691512526,13079.623957529991,111.89993348999997,53548.36316688
2023-08-08,16:35:28.000,220,10973568,13645,0,1691512527,13079.691320630001,111.84354044999782,53548.39810248001
2023-08-08,16:35:29.000,220,10973581,13565,0,1691512528,13079.900146239997,111.80124567000166,53548.48893504
2023-08-08,16:35:30.000,220,10973566,13845,0,1691512529,13079.987718269993,111.74485262999951,53548.49592216001
2023-08-08,16:35:31.000,220,10973611,13525,0,1691512530,13080.021399819998,111.75190175999887,53548.4400252
2023-08-08,16:35:32.000,220,10973624,13605,0,1691512531,13080.176334949989,111.78714741000294,53548.474960800006
2023-08-08,16:35:33.000,220,10973546,13605,0,1691512532,13080.183071259999,111.84354044999782,53548.48194792
2023-08-08,16:35:34.000,220,10973663,13725,0,1691512533,13080.210016499994,111.88583523000125,53548.53085776
2023-08-08,16:35:35.000,220,10973605,13565,0,1691512534,13080.25717066999,111.95632653000212,53548.60072896
2023-08-08,16:35:36.000,220,10973546,14005,0,1691512535,13080.31779745999,112.05501435000042,53548.63566456001
2023-08-08,16:35:37.000,220,10973601,13925,0,1691512536,13080.290852219994,112.14665303999936,53548.642651680006
2023-08-08,16:35:38.000,220,10973576,13845,0,1691512537,13080.29758852999,112.1889478200028,53548.642651680006
2023-08-08,16:35:39.000,220,10973603,13765,0,1691512538,13080.290852219994,112.23829172999831,53548.691561520005
2023-08-08,16:35:40.000,220,10973548,13765,0,1691512539,13080.236961739989,112.29468477000046,53548.65662592
2023-08-08,16:35:41.000,220,10973582,13645,0,1691512540,13080.162862329998,112.3863234599994,53548.68457440001
2023-08-08,16:35:42.000,220,10973614,13805,0,1691512541,13080.162862329998,112.39337258999876,53548.67060016
2023-08-08,16:35:43.000,220,10973608,13765,0,1691512542,13080.028136129993,112.4356673700022,53548.65662592
2023-08-08,16:35:44.000,220,10973570,13645,0,1691512543,13079.967509339993,112.44976563000091,53548.67060016
2023-08-08,16:35:45.000,220,10973565,13605,0,1691512544,13079.940564099998,112.40042171999812,53548.77540696
2023-08-08,16:35:46.000,220,10973597,13845,0,1691512545,13079.866464689992,112.31583215999854,53548.789381200004
2023-08-08,16:35:47.000,220,10973600,13845,0,1691512546,13079.799101589997,112.21009521000087,53548.75444560001
2023-08-08,16:35:48.000,220,10973604,13765,0,1691512547,13079.650902770001,112.17484956000408,53548.593741840006
2023-08-08,16:35:49.000,220,10973598,13925,0,1691512548,13079.610484910001,112.13255478000065,53548.642651680006
2023-08-08,16:35:50.000,220,10973585,13845,0,1691512549,13079.543121809991,112.11140739000257,53548.6496388
2023-08-08,16:35:51.000,220,10973560,13885,0,1691512550,13079.435340849996,112.06911260999914,53548.53784488
2023-08-08,16:35:52.000,220,10973595,13685,0,1691512551,13079.394922989995,112.01976870000362,53548.593741840006
2023-08-08,16:35:53.000,220,10973557,13845,0,1691512552,13079.30735096,111.95632653000212,53548.55181912
2023-08-08,16:35:54.000,220,10973566,13925,0,1691512553,13079.23998785999,111.92108087999804,53548.54483200001
2023-08-08,16:35:55.000,220,10973548,13525,0,1691512554,13079.12547059,111.88583523000125,53548.523870640005
2023-08-08,16:35:56.000,220,10973549,13765,0,1691512555,13079.132206899994,111.93517914000404,53548.53784488
2023-08-08,16:35:57.000,220,10973619,13565,0,1691512556,13079.017689629989,111.9422282700034,53548.5098964
2023-08-08,16:35:58.000,220,10973621,13925,0,1691512557,13079.004217009999,111.88583523000125,53548.593741840006
2023-08-08,16:35:59.000,220,10973631,13925,0,1691512558,13078.923381289998,111.88583523000125,53548.572780480004
2023-08-08,16:36:00.000,220,10973601,14125,0,1691512559,13078.862754499998,111.91403174999868,53548.50290928
2023-08-08,16:36:01.000,220,10973644,13925,0,1691512560,13078.896436049989,111.80829480000102,53548.49592216001
2023-08-08,16:36:02.000,220,10973600,13845,0,1691512561,13078.930117599994,111.84354044999782,53548.53085776
2023-08-08,16:36:03.000,220,10973600,13845,0,1691512562,13078.970535459994,111.82239305999974,53548.55181912
2023-08-08,16:36:04.000,220,10973622,13565,0,1691512563,13078.903172359998,111.82239305999974,53548.453999440004
2023-08-08,16:36:05.000,220,10973558,14005,0,1691512564,13078.984008079999,111.78009828000359,53548.474960800006
2023-08-08,16:36:06.000,220,10973590,13765,0,1691512565,13079.03789855999,111.78714741000294,53548.523870640005
2023-08-08,16:36:07.000,220,10973576,13645,0,1691512566,13079.09852534999,111.77304915000423,53548.48893504
2023-08-08,16:36:08.000,220,10973588,13565,0,1691512567,13079.132206899994,111.77304915000423,53548.41906384001
2023-08-08,16:36:09.000,220,10973548,13485,0,1691512568,13079.273669409995,111.72370524000144,53548.60072896
2023-08-08,16:36:10.000,220,10973615,13685,0,1691512569,13079.334296199995,111.70960698000272,53548.56579336001
2023-08-08,16:36:11.000,220,10973624,13805,0,1691512570,13079.40839561,111.63206655000249,53548.53085776
2023-08-08,16:36:12.000,220,10973617,14005,0,1691512571,13079.570067050001,111.63206655000249,53548.5797676
2023-08-08,16:36:13.000,220,10973584,13325,0,1691512572,13079.637430149996,111.58977176999906,53548.55181912
2023-08-08,16:36:14.000,220,10973591,13685,0,1691512573,13079.623957529991,111.57567351000034,53548.5098964
2023-08-08,16:36:15.000,220,10973553,13925,0,1691512574,13079.671111700001,111.57567351000034,53548.53784488
2023-08-08,16:36:16.000,220,10973574,13885,0,1691512575,13079.751947420002,111.59682089999842,53548.60072896
2023-08-08,16:36:17.000,220,10973601,13965,0,1691512576,13079.826046829992,111.63911568000185,53548.642651680006
2023-08-08,16:36:18.000,220,10973576,13765,0,1691512577,13079.846255759992,111.695508720004,53548.62867744
2023-08-08,16:36:19.000,220,10973604,13805,0,1691512578,13079.852992070002,111.72370524000144,53548.60072896
2023-08-08,16:36:20.000,220,10973596,13645,0,1691512579,13079.873201000002,111.7307543700008,53548.63566456001
2023-08-08,16:36:21.000,220,10973638,13885,0,1691512580,13079.879937309997,111.681410459998,53548.63566456001
2023-08-08,16:36:22.000,220,10973604,13885,0,1691512581,13079.900146239997,111.70255785000336,53548.691561520005
2023-08-08,16:36:23.000,220,10973566,13565,0,1691512582,13079.879937309997,111.70255785000336,53548.63566456001
2023-08-08,16:36:24.000,220,10973528,13725,0,1691512583,13079.933827790002,111.75190175999887,53548.642651680006
2023-08-08,16:36:25.000,220,10973576,13565,0,1691512584,13080.068553989993,111.66026306999993,53548.71252288001
2023-08-08,16:36:26.000,220,10973578,13885,0,1691512585,13080.021399819998,111.70255785000336,53548.73348424001
2023-08-08,16:36:27.000,220,10973592,13765,0,1691512586,13080.082026609998,111.61796829000377,53548.72649712
2023-08-08,16:36:28.000,220,10973632,13485,0,1691512587,13079.974245650003,111.66026306999993,53548.66361304001
2023-08-08,16:36:29.000,220,10973592,13725,0,1691512588,13080.034872439988,111.57567351000034,53548.66361304001
2023-08-08,16:36:30.000,220,10973579,13605,0,1691512589,13080.108971849993,111.51223133999883,53548.77540696
2023-08-08,16:36:31.000,220,10973627,13805,0,1691512590,13080.095499229988,111.47698569000204,53548.789381200004
2023-08-08,16:36:32.000,220,10973585,13965,0,1691512591,13080.129180779993,111.50518220999948,53548.84527816
2023-08-08,16:36:33.000,220,10973604,13925,0,1691512592,13080.115708159989,111.49108395000076,53548.83829104
2023-08-08,16:36:34.000,220,10973610,13965,0,1691512593,13080.189807569994,111.54042786000355,53548.859252400005
2023-08-08,16:36:35.000,220,10973609,14125,0,1691512594,13080.216752809989,111.49813308000012,53548.83130392001
2023-08-08,16:36:36.000,220,10973590,13845,0,1691512595,13080.176334949989,111.56157525000162,53548.77540696
2023-08-08,16:36:37.000,220,10973603,13765,0,1691512596,13080.183071259999,111.58977176999906,53548.84527816
2023-08-08,16:36:38.000,220,10973588,13725,0,1691512597,13080.088762919993,111.65321394000057,53548.761432720006
2023-08-08,16:36:39.000,220,10973621,14005,0,1691512598,13080.068553989993,111.63206655000249,53548.77540696
2023-08-08,16:36:40.000,220,10973587,14045,0,1691512599,13080.135917089989,111.695508720004,53548.88720088
2023-08-08,16:36:41.000,220,10973583,13525,0,1691512600,13080.162862329998,111.72370524000144,53548.92213648001
2023-08-08,16:36:42.000,220,10973622,13765,0,1691512601,13080.149389709994,111.70960698000272,53548.91514936
2023-08-08,16:36:43.000,220,10973672,13925,0,1691512602,13080.135917089989,111.681410459998,53548.90117512001
2023-08-08,16:36:44.000,220,10973620,13925,0,1691512603,13080.048345059993,111.70255785000336,53548.8243168
2023-08-08,16:36:45.000,220,10973605,13805,0,1691512604,13080.028136129993,111.70960698000272,53548.84527816
2023-08-08,16:36:46.000,220,10973598,13845,0,1691512605,13080.061817679998,111.64616481000121,53548.87322664
2023-08-08,16:36:47.000,220,10973562,13525,0,1691512606,13080.041608749998,111.57567351000034,53548.88021376001
2023-08-08,16:36:48.000,220,10973587,13485,0,1691512607,13080.034872439988,111.49813308000012,53548.8243168
2023-08-08,16:36:49.000,220,10973600,13645,0,1691512608,13080.102235539998,111.40649439000117,53548.86623952
2023-08-08,16:36:50.000,220,10973625,13925,0,1691512609,13080.156126019989,111.35010134999902,53548.95008496001
2023-08-08,16:36:51.000,220,10973649,13845,0,1691512610,13080.263906979999,111.32895396000094,53548.92213648001
2023-08-08,16:36:52.000,220,10973569,13885,0,1691512611,13080.236961739989,111.30780657000287,53548.87322664
2023-08-08,16:36:53.000,220,10973586,13645,0,1691512612,13080.32453377,111.29370831000415,53548.9640592
2023-08-08,16:36:54.000,220,10973613,13685,0,1691512613,13080.290852219994,111.31485570000223,53548.93611072
2023-08-08,16:36:55.000,220,10973601,13685,0,1691512614,13080.33800638999,111.37124874000438,53548.93611072
2023-08-08,16:36:56.000,220,10973616,13925,0,1691512615,13080.43905103999,111.41354352000053,53548.99200768
2023-08-08,16:36:57.000,220,10973582,13885,0,1691512616,13080.472732589995,111.42764177999925,53549.026943280005
2023-08-08,16:36:58.000,220,10973598,13845,0,1691512617,13080.47946889999,111.5192804699982,53549.06187888
2023-08-08,16:36:59.000,220,10973631,13925,0,1691512618,13080.492941519995,111.56862438000098,53548.97104632001
2023-08-08,16:37:00.000,220,10973650,14085,0,1691512619,13080.46599628,111.64616481000121,53548.978033440006
2023-08-08,16:37:01.000,220,10973616,14085,0,1691512620,13080.54009568999,111.75895088999823,53549.00598192
2023-08-08,16:37:02.000,220,10973606,14245,0,1691512621,13080.51988675999,111.82239305999974,53549.0339304
2023-08-08,16:37:03.000,220,10973611,13965,0,1691512622,13080.45925996999,111.84354044999782,53548.99200768
2023-08-08,16:37:04.000,220,10973582,13765,0,1691512623,13080.472732589995,111.88583523000125,53548.95008496001
2023-08-08,16:37:05.000,220,10973616,13605,0,1691512624,13080.54009568999,111.92108087999804,53549.04790464001
2023-08-08,16:37:06.000,220,10973617,13685,0,1691512625,13080.513150449995,111.91403174999868,53549.05489176
2023-08-08,16:37:07.000,220,10973681,14245,0,1691512626,13080.513150449995,111.88583523000125,53549.08284024
2023-08-08,16:37:08.000,220,10973621,13725,0,1691512627,13080.37842424999,111.82239305999974,53549.0339304
2023-08-08,16:37:09.000,220,10973588,13725,0,1691512628,13080.3447427,111.82239305999974,53549.05489176
2023-08-08,16:37:10.000,220,10973590,13685,0,1691512629,13080.35821531999,111.80124567000166,53549.08284024
2023-08-08,16:37:11.000,220,10973620,13885,0,1691512630,13080.351479009994,111.74485262999951,53549.00598192
2023-08-08,16:37:12.000,220,10973606,13925,0,1691512631,13080.33800638999,111.695508720004,53549.06886600001
2023-08-08,16:37:13.000,220,10973647,13765,0,1691512632,13080.31779745999,111.67436132999865,53549.06187888
2023-08-08,16:37:14.000,220,10973604,13845,0,1691512633,13080.263906979999,111.63911568000185,53549.05489176
2023-08-08,16:37:15.000,220,10973625,14005,0,1691512634,13080.284115909999,111.62501742000313,53549.04091752
2023-08-08,16:37:16.000,220,10973627,13925,0,1691512635,13080.250434359994,111.63206655000249,53549.08982736001
2023-08-08,16:37:17.000,220,10973560,13725,0,1691512636,13080.176334949989,111.63206655000249,53549.04091752
2023-08-08,16:37:18.000,220,10973635,14005,0,1691512637,13080.129180779993,111.61091916000441,53549.04790464001
2023-08-08,16:37:19.000,220,10973576,13925,0,1691512638,13080.142653399998,111.56862438000098,53549.01995616001
2023-08-08,16:37:20.000,220,10973646,13805,0,1691512639,13080.122444469998,111.56862438000098,53549.08982736001
2023-08-08,16:37:21.000,220,10973639,13845,0,1691512640,13080.115708159989,111.56862438000098,53549.1038016
2023-08-08,16:37:22.000,220,10973585,13925,0,1691512641,13080.007927199993,111.57567351000034,53549.11777584001
2023-08-08,16:37:23.000,220,10973630,13845,0,1691512642,13079.987718269993,111.53337873000419,53549.11078872
2023-08-08,16:37:24.000,220,10973626,13725,0,1691512643,13079.893409930002,111.51223133999883,53549.06886600001
2023-08-08,16:37:25.000,220,10973598,13525,0,1691512644,13079.839519449997,111.4487891700046,53548.99200768
2023-08-08,16:37:26.000,220,10973620,13885,0,1691512645,13079.839519449997,111.43469090999861,53548.95008496001
2023-08-08,16:37:27.000,220,10973606,13965,0,1691512646,13079.839519449997,111.3853470000031,53549.01296904
2023-08-08,16:37:28.000,220,10973614,13605,0,1691512647,13079.812574210002,111.32190483000159,53549.01296904
2023-08-08,16:37:29.000,220,10973596,13725,0,1691512648,13079.792365280002,111.26551178999944,53548.98502056
2023-08-08,16:37:30.000,220,10973587,13805,0,1691512649,13079.758683729997,111.237315270002,53549.01296904
2023-08-08,16:37:31.000,220,10973651,13925,0,1691512650,13079.785628969992,111.20911875000456,53549.00598192
2023-08-08,16:37:32.000,220,10973579,13725,0,1691512651,13079.725002179992,111.17387310000049,53548.978033440006
2023-08-08,16:37:33.000,220,10973583,13565,0,1691512652,13079.704793249992,111.13157832000434,53548.957072080004
2023-08-08,16:37:34.000,220,10973616,14085,0,1691512653,13079.597012289996,111.11043092999898,53548.97104632001
2023-08-08,16:37:35.000,220,10973633,13565,0,1691512654,13079.610484910001,111.1386274500037,53548.90117512001
2023-08-08,16:37:36.000,220,10973605,13925,0,1691512655,13079.644166459992,111.14567658000306,53548.978033440006
2023-08-08,16:37:37.000,220,10973609,13565,0,1691512656,13079.630693840001,111.18797135999921,53548.98502056
2023-08-08,16:37:38.000,220,10973600,13845,0,1691512657,13079.590275980001,111.21616788000392,53548.978033440006
2023-08-08,16:37:39.000,220,10973602,13925,0,1691512658,13079.455549779996,111.20911875000456,53548.908162240004
2023-08-08,16:37:40.000,220,10973655,14085,0,1691512659,13079.44207715999,111.25846266000008,53548.98502056
2023-08-08,16:37:41.000,220,10973564,13805,0,1691512660,13079.42186822999,111.23026614000264,53548.957072080004
2023-08-08,16:37:42.000,220,10973572,13805,0,1691512661,13079.34103250999,111.21616788000392,53549.00598192
2023-08-08,16:37:43.000,220,10973611,13925,0,1691512662,13079.24672417,111.18092222999985,53548.84527816
2023-08-08,16:37:44.000,220,10973618,13765,0,1691512663,13079.22651524,111.17387310000049,53548.86623952
2023-08-08,16:37:45.000,220,10973644,13885,0,1691512664,13079.213042619995,111.1386274500037,53548.908162240004
2023-08-08,16:37:46.000,220,10973623,13605,0,1691512665,13079.152415829994,111.0892835400009,53548.929123600006
2023-08-08,16:37:47.000,220,10973601,13645,0,1691512666,13079.03789855999,111.03993962999812,53548.859252400005
2023-08-08,16:37:48.000,220,10973690,13765,0,1691512667,13078.896436049989,111.00469398000132,53548.80335544001
2023-08-08,16:37:49.000,220,10973608,13925,0,1691512668,13078.923381289998,110.9271535500011,53548.77540696
2023-08-08,16:37:50.000,220,10973603,13925,0,1691512669,13078.984008079999,110.87076050999895,53548.81732968
2023-08-08,16:37:51.000,220,10973604,13725,0,1691512670,13078.903172359998,110.84256399000151,53548.68457440001
2023-08-08,16:37:52.000,220,10973580,14085,0,1691512671,13078.936853909989,110.81436747000407,53548.78239408001
2023-08-08,16:37:53.000,220,10973596,14005,0,1691512672,13078.923381289998,110.81436747000407,53548.810342560006
2023-08-08,16:37:54.000,220,10973604,13805,0,1691512673,13078.862754499998,110.78617094999936,53548.78239408001
2023-08-08,16:37:55.000,220,10973590,13965,0,1691512674,13078.802127709998,110.78617094999936,53548.761432720006
2023-08-08,16:37:56.000,220,10973628,13725,0,1691512675,13078.781918779998,110.6804340000017,53548.79636832
2023-08-08,16:37:57.000,220,10973587,13765,0,1691512676,13078.728028299993,110.58879531000275,53548.73348424001
2023-08-08,16:37:58.000,220,10973598,13805,0,1691512677,13078.741500919998,110.60289357000147,53548.71951
2023-08-08,16:37:59.000,220,10973608,13565,0,1691512678,13078.647192579992,110.65928661000362,53548.61470320001
2023-08-08,16:38:00.000,220,10973632,14085,0,1691512679,13078.653928890002,110.60994270000083,53548.71252288001
2023-08-08,16:38:01.000,220,10973598,13965,0,1691512680,13078.647192579992,110.60289357000147,53548.691561520005
2023-08-08,16:38:02.000,220,10973596,13725,0,1691512681,13078.613511030002,110.54650052999932,53548.71252288001
2023-08-08,16:38:03.000,220,10973669,13525,0,1691512682,13078.606774719992,110.50420575000317,53548.61470320001
2023-08-08,16:38:04.000,220,10973610,13925,0,1691512683,13078.519202689997,110.47600922999845,53548.60072896
2023-08-08,16:38:05.000,220,10973585,13765,0,1691512684,13078.566356859992,110.50420575000317,53548.58675472001
2023-08-08,16:38:06.000,220,10973592,13765,0,1691512685,13078.620247339997,110.49010749000445,53548.66361304001
2023-08-08,16:38:07.000,220,10973571,13725,0,1691512686,13078.606774719992,110.44076358000166,53548.5797676
2023-08-08,16:38:08.000,220,10973557,13725,0,1691512687,13078.579829479997,110.4337144500023,53548.53085776
2023-08-08,16:38:09.000,220,10973585,13725,0,1691512688,13078.573093170002,110.38437053999951,53548.62867744
2023-08-08,16:38:10.000,220,10973562,13845,0,1691512689,13078.613511030002,110.40551793000486,53548.621690320004
2023-08-08,16:38:11.000,220,10973611,13965,0,1691512690,13078.620247339997,110.41256706000422,53548.5797676
2023-08-08,16:38:12.000,220,10973657,13885,0,1691512691,13078.593302100002,110.41256706000422,53548.593741840006
2023-08-08,16:38:13.000,220,10973597,13845,0,1691512692,13078.559620549997,110.42666532000294,53548.54483200001
2023-08-08,16:38:14.000,220,10973647,13605,0,1691512693,13078.512466380002,110.44076358000166,53548.51688352001
2023-08-08,16:38:15.000,220,10973592,13645,0,1691512694,13078.485521139992,110.42666532000294,53548.523870640005
2023-08-08,16:38:16.000,220,10973604,14005,0,1691512695,13078.566356859992,110.4337144500023,53548.572780480004
2023-08-08,16:38:17.000,220,10973583,13765,0,1691512696,13078.573093170002,110.44076358000166,53548.572780480004
2023-08-08,16:38:18.000,220,10973607,13885,0,1691512697,13078.647192579992,110.4689600999991,53548.55181912
2023-08-08,16:38:19.000,220,10973639,13565,0,1691512698,13078.667401509992,110.4971566200038,53548.46098656
2023-08-08,16:38:20.000,220,10973607,13925,0,1691512699,13078.714555680002,110.45486184000038,53548.50290928
2023-08-08,16:38:21.000,220,10973596,14045,0,1691512700,13078.748237229993,110.56059878999804,53548.50290928
2023-08-08,16:38:22.000,220,10973605,13965,0,1691512701,13078.849281879993,110.57469705000403,53548.48893504
2023-08-08,16:38:23.000,220,10973586,13645,0,1691512702,13078.835809259988,110.66633574000298,53548.41207672
2023-08-08,16:38:24.000,220,10973587,13885,0,1691512703,13078.869490809993,110.70863051999913,53548.474960800006
2023-08-08,16:38:25.000,220,10973639,13725,0,1691512704,13078.889699739993,110.68748313000106,53548.51688352001
2023-08-08,16:38:26.000,220,10973590,14005,0,1691512705,13078.889699739993,110.67338487000234,53548.53784488
2023-08-08,16:38:27.000,220,10973635,13765,0,1691512706,13078.923381289998,110.73682704000385,53548.572780480004
2023-08-08,16:38:28.000,220,10973631,13725,0,1691512707,13078.842545569998,110.77912182,53548.48194792
2023-08-08,16:38:29.000,220,10973634,14045,0,1691512708,13078.808864019993,110.8919079000043,53548.44701232001
2023-08-08,16:38:30.000,220,10973581,13725,0,1691512709,13078.808864019993,110.97649746000388,53548.453999440004
2023-08-08,16:38:31.000,220,10973644,13845,0,1691512710,13078.761709849998,111.0258413699994,53548.474960800006
2023-08-08,16:38:32.000,220,10973627,13925,0,1691512711,13078.734764610002,111.07518528000219,53548.426050960006
2023-08-08,16:38:33.000,220,10973590,13765,0,1691512712,13078.694346750002,111.0892835400009,53548.38412824
2023-08-08,16:38:34.000,220,10973642,13525,0,1691512713,13078.714555680002,111.11043092999898,53548.5098964
2023-08-08,16:38:35.000,220,10973617,13845,0,1691512714,13078.781918779998,111.11748005999834,53548.44701232001
2023-08-08,16:38:36.000,220,10973599,13925,0,1691512715,13078.781918779998,111.1245291899977,53548.46797368001
2023-08-08,16:38:37.000,220,10973613,13765,0,1691512716,13078.714555680002,111.14567658000306,53548.39810248001
2023-08-08,16:38:38.000,220,10973609,13925,0,1691512717,13078.653928890002,111.1245291899977,53548.37714112001
2023-08-08,16:38:39.000,220,10973597,13765,0,1691512718,13078.519202689997,111.06813615000283,53548.32823128001
2023-08-08,16:38:40.000,220,10973570,13805,0,1691512719,13078.620247339997,111.09633267000027,53548.37714112001
2023-08-08,16:38:41.000,220,10973630,13925,0,1691512720,13078.647192579992,111.04698876000475,53548.41207672
2023-08-08,16:38:42.000,220,10973585,13805,0,1691512721,13078.721291989998,110.96944833000452,53548.38412824
2023-08-08,16:38:43.000,220,10973641,14085,0,1691512722,13078.721291989998,110.89895703000366,53548.43303808
2023-08-08,16:38:44.000,220,10973641,13565,0,1691512723,13078.633719960002,110.90600616000302,53548.31425704
2023-08-08,16:38:45.000,220,10973622,13925,0,1691512724,13078.600038409997,110.87076050999895,53548.32823128001
2023-08-08,16:38:46.000,220,10973574,13845,0,1691512725,13078.660665199997,110.84961312000087,53548.29329568
2023-08-08,16:38:47.000,220,10973573,14045,0,1691512726,13078.620247339997,110.75797443000192,53548.32823128001
2023-08-08,16:38:48.000,220,10973604,13925,0,1691512727,13078.566356859992,110.68748313000106,53548.25137296001
2023-08-08,16:38:49.000,220,10973589,13925,0,1691512728,13078.505730069992,110.6310900899989,53548.30028280001
2023-08-08,16:38:50.000,220,10973589,14085,0,1691512729,13078.539411619997,110.5324022700006,53548.34220552
2023-08-08,16:38:51.000,220,10973570,13925,0,1691512730,13078.465312209992,110.46191096999974,53548.3352184
2023-08-08,16:38:52.000,220,10973553,13525,0,1691512731,13078.397949109996,110.38437053999951,53548.27233432
2023-08-08,16:38:53.000,220,10973614,13765,0,1691512732,13078.283431839991,110.35617402000207,53548.286308560004
2023-08-08,16:38:54.000,220,10973607,13765,0,1691512733,13078.1891235,110.34912489000271,53548.18150176001
2023-08-08,16:38:55.000,220,10973615,13605,0,1691512734,13078.115024089995,110.25043707000441,53548.16054040001
2023-08-08,16:38:56.000,220,10973592,14005,0,1691512735,13078.195859809995,110.1869949000029,53548.24438584
2023-08-08,16:38:57.000,220,10973633,13925,0,1691512736,13078.16891457,110.01076665000437,53548.24438584
2023-08-08,16:38:58.000,220,10973612,13925,0,1691512737,13078.14196932999,109.89798057000007,53548.237398720004
2023-08-08,16:38:59.000,220,10973582,14165,0,1691512738,13078.00724313,109.78519449000305,53548.24438584
2023-08-08,16:39:00.000,220,10973600,13525,0,1691512739,13078.02071574999,109.77814536000369,53548.20246312
2023-08-08,16:39:01.000,220,10973617,14125,0,1691512740,13077.973561579995,109.74994883999898,53548.20945024001
2023-08-08,16:39:02.000,220,10973572,13765,0,1691512741,13077.98029788999,109.70765406000282,53548.16752752
2023-08-08,16:39:03.000,220,10973618,13965,0,1691512742,13077.825362759999,109.6653592799994,53548.08368208001
2023-08-08,16:39:04.000,220,10973598,13645,0,1691512743,13077.832099069994,109.63716276000196,53548.04874648
2023-08-08,16:39:05.000,220,10973556,14045,0,1691512744,13077.832099069994,109.57372059000045,53548.13259192001
2023-08-08,16:39:06.000,220,10973600,13765,0,1691512745,13077.845571689999,109.6301136300026,53548.1256048
2023-08-08,16:39:07.000,220,10973580,13405,0,1691512746,13077.811890139994,109.64421189000132,53548.15355328
2023-08-08,16:39:08.000,220,10973596,14245,0,1691512747,13077.751263349994,109.71470319000218,53548.04874648
2023-08-08,16:39:09.000,220,10973591,13605,0,1691512748,13077.710845489994,109.75699796999834,53547.9858624
2023-08-08,16:39:10.000,220,10973615,13805,0,1691512749,13077.724318109998,109.82044013999985,53547.97887528
2023-08-08,16:39:11.000,220,10973652,13885,0,1691512750,13077.771472279994,109.81339101000049,53548.04175936001
2023-08-08,16:39:12.000,220,10973622,14005,0,1691512751,13077.784944899999,109.85568579000392,53548.0557336
2023-08-08,16:39:13.000,220,10973553,13885,0,1691512752,13077.825362759999,109.86273492000328,53548.01381088001
2023-08-08,16:39:14.000,220,10973590,13885,0,1691512753,13077.805153829999,109.84863666000456,53547.97887528
2023-08-08,16:39:15.000,220,10973600,13685,0,1691512754,13077.832099069994,109.89798057000007,53548.03477224
2023-08-08,16:39:16.000,220,10973568,14085,0,1691512755,13077.764735969999,109.96847187000094,53547.97887528
2023-08-08,16:39:17.000,220,10973593,13885,0,1691512756,13077.81862644999,109.96142274000158,53547.93695256
2023-08-08,16:39:18.000,220,10973604,14005,0,1691512757,13077.81862644999,109.876833180002,53547.86708136
2023-08-08,16:39:19.000,220,10973598,14045,0,1691512758,13077.91967109999,109.82044013999985,53547.8810556
2023-08-08,16:39:20.000,220,10973571,13845,0,1691512759,13077.993770509995,109.83453839999856,53547.922978320006
2023-08-08,16:39:21.000,220,10973611,13645,0,1691512760,13078.013979439995,109.80634188000113,53547.9858624
2023-08-08,16:39:22.000,220,10973605,14005,0,1691512761,13078.08134253999,109.86273492000328,53547.971888160006
2023-08-08,16:39:23.000,220,10973625,13925,0,1691512762,13078.04766099,109.876833180002,53547.99983664
2023-08-08,16:39:24.000,220,10973594,13885,0,1691512763,13077.94661634,109.91207882999879,53547.86009424
2023-08-08,16:39:25.000,220,10973640,13925,0,1691512764,13077.953352649994,109.91912795999815,53547.91599120001
2023-08-08,16:39:26.000,220,10973598,13925,0,1691512765,13077.96008895999,109.9402753500035,53547.99284952001
2023-08-08,16:39:27.000,220,10973573,13645,0,1691512766,13077.953352649994,109.99666838999838,53547.96490104001
2023-08-08,16:39:28.000,220,10973580,14165,0,1691512767,13077.973561579995,110.08125794999796,53547.91599120001
2023-08-08,16:39:29.000,220,10973642,13925,0,1691512768,13077.953352649994,110.10945447000267,53547.92996544
2023-08-08,16:39:30.000,220,10973590,13925,0,1691512769,13077.92640741,110.17289664000418,53547.97887528
2023-08-08,16:39:31.000,220,10973604,13925,0,1691512770,13077.87925323999,110.21519142000034,53548.0557336
2023-08-08,16:39:32.000,220,10973592,13845,0,1691512771,13077.832099069994,110.32797750000464,53548.03477224
2023-08-08,16:39:33.000,220,10973578,13605,0,1691512772,13077.798417519989,110.42666532000294,53548.02778512
2023-08-08,16:39:34.000,220,10973648,13965,0,1691512773,13077.764735969999,110.4689600999991,53547.95791392
2023-08-08,16:39:35.000,220,10973620,13965,0,1691512774,13077.683900249998,110.4971566200038,53547.971888160006
2023-08-08,16:39:36.000,220,10973557,14165,0,1691512775,13077.656955009988,110.57469705000403,53547.92996544
2023-08-08,16:39:37.000,220,10973607,14045,0,1691512776,13077.683900249998,110.53945139999996,53548.0557336
2023-08-08,16:39:38.000,220,10973612,13765,0,1691512777,13077.677163939989,110.54650052999932,53548.069707840004
2023-08-08,16:39:39.000,220,10973627,13685,0,1691512778,13077.650218699993,110.50420575000317,53548.04874648
2023-08-08,16:39:40.000,220,10973599,13885,0,1691512779,13077.576119289988,110.5324022700006,53547.971888160006
2023-08-08,16:39:41.000,220,10973652,13765,0,1691512780,13077.603064529998,110.45486184000038,53547.99983664
2023-08-08,16:39:42.000,220,10973573,14085,0,1691512781,13077.630009769993,110.41256706000422,53547.96490104001
2023-08-08,16:39:43.000,220,10973563,14005,0,1691512782,13077.589591909993,110.40551793000486,53547.922978320006
2023-08-08,16:39:44.000,220,10973570,14005,0,1691512783,13077.650218699993,110.335026630004,53547.90900408
2023-08-08,16:39:45.000,220,10973620,13885,0,1691512784,13077.690636559993,110.29273185000056,53547.99284952001
2023-08-08,16:39:46.000,220,10973642,13925,0,1691512785,13077.690636559993,110.2856827200012,53547.9858624
2023-08-08,16:39:47.000,220,10973612,13845,0,1691512786,13077.670427629993,110.29978097999992,53547.93695256
2023-08-08,16:39:48.000,220,10973614,13925,0,1691512787,13077.630009769993,110.40551793000486,53547.83214576
2023-08-08,16:39:49.000,220,10973638,13605,0,1691512788,13077.643482389998,110.42666532000294,53547.88804272
2023-08-08,16:39:50.000,220,10973580,13725,0,1691512789,13077.650218699993,110.49010749000445,53547.88804272
2023-08-08,16:39:51.000,220,10973603,13925,0,1691512790,13077.677163939989,110.5324022700006,53547.93695256
2023-08-08,16:39:52.000,220,10973602,13885,0,1691512791,13077.717581799989,110.70863051999913,53547.93695256
2023-08-08,16:39:53.000,220,10973594,13885,0,1691512792,13077.663691319998,110.77912182,53547.89502984001
2023-08-08,16:39:54.000,220,10973610,13885,0,1691512793,13077.690636559993,110.83551486000215,53547.93695256
2023-08-08,16:39:55.000,220,10973597,13965,0,1691512794,13077.724318109998,110.87076050999895,53547.9858624
2023-08-08,16:39:56.000,220,10973621,13565,0,1691512795,13077.670427629993,110.94830093999917,53547.95791392
2023-08-08,16:39:57.000,220,10973604,13725,0,1691512796,13077.630009769993,110.98354659000324,53547.93695256
2023-08-08,16:39:58.000,220,10973562,13605,0,1691512797,13077.670427629993,110.98354659000324,53547.971888160006
2023-08-08,16:39:59.000,220,10973602,13925,0,1691512798,13077.609800839993,110.85666225000023,53547.87406848001
2023-08-08,16:40:00.000,220,10973615,13885,0,1691512799,13077.589591909993,110.84256399000151,53547.92996544
2023-08-08,16:40:01.000,220,10973628,13885,0,1691512800,13077.636746079988,110.80026920999808,53547.97887528
2023-08-08,16:40:02.000,220,10973590,14005,0,1691512801,13077.656955009988,110.82141660000343,53547.97887528
2023-08-08,16:40:03.000,220,10973627,13965,0,1691512802,13077.656955009988,110.65223748000426,53547.95791392
2023-08-08,16:40:04.000,220,10973601,13845,0,1691512803,13077.502019879998,110.55354965999868,53547.853107120005
2023-08-08,16:40:05.000,220,10973590,13645,0,1691512804,13077.488547259993,110.41961619000358,53547.8810556
2023-08-08,16:40:06.000,220,10973598,13605,0,1691512805,13077.522228809998,110.32797750000464,53547.950926800004
2023-08-08,16:40:07.000,220,10973593,13565,0,1691512806,13077.475074640002,110.20109316000162,53547.853107120005
2023-08-08,16:40:08.000,220,10973619,14165,0,1691512807,13077.475074640002,110.15879837999819,53547.8810556
2023-08-08,16:40:09.000,220,10973591,13885,0,1691512808,13077.448129399992,110.12355273000139,53547.90900408
2023-08-08,16:40:10.000,220,10973614,13805,0,1691512809,13077.528965119993,110.10240534000332,53547.96490104001
2023-08-08,16:40:11.000,220,10973671,13965,0,1691512810,13077.515492500002,110.08125794999796,53547.90900408
2023-08-08,16:40:12.000,220,10973611,13885,0,1691512811,13077.508756189993,110.01076665000437,53547.89502984001
2023-08-08,16:40:13.000,220,10973597,14085,0,1691512812,13077.441393089997,109.9755210000003,53547.87406848001
2023-08-08,16:40:14.000,220,10973597,13885,0,1691512813,13077.360557369997,109.91207882999879,53547.87406848001
2023-08-08,16:40:15.000,220,10973609,13925,0,1691512814,13077.340348439997,109.89798057000007,53547.8111844
2023-08-08,16:40:16.000,220,10973602,13765,0,1691512815,13077.313403200002,109.88388231000135,53547.83913288
2023-08-08,16:40:17.000,220,10973612,13885,0,1691512816,13077.239303789996,109.84158752999792,53547.84612000001
2023-08-08,16:40:18.000,220,10973599,13565,0,1691512817,13077.205622239991,109.8274892699992,53547.86708136
2023-08-08,16:40:19.000,220,10973592,13965,0,1691512818,13077.165204379991,109.75699796999834,53547.81817152
2023-08-08,16:40:20.000,220,10973660,13845,0,1691512819,13077.124786519991,109.73585058000026,53547.83913288
2023-08-08,16:40:21.000,220,10973561,13965,0,1691512820,13077.151731760001,109.71470319000218,53547.853107120005
2023-08-08,16:40:22.000,220,10973620,13925,0,1691512821,13077.144995449991,109.68650667000475,53547.88804272
2023-08-08,16:40:23.000,220,10973610,13965,0,1691512822,13077.017005559996,109.6653592799994,53547.755287440006
2023-08-08,16:40:24.000,220,10973604,13765,0,1691512823,13077.104577589991,109.63716276000196,53547.853107120005
2023-08-08,16:40:25.000,220,10973560,13725,0,1691512824,13077.212358550001,109.56667146000109,53547.88804272
2023-08-08,16:40:26.000,220,10973606,13885,0,1691512825,13077.252776410001,109.5314258100043,53547.853107120005
2023-08-08,16:40:27.000,220,10973659,13725,0,1691512826,13077.320139509997,109.52437667999766,53547.86009424
2023-08-08,16:40:28.000,220,10973652,13845,0,1691512827,13077.239303789996,109.54552407000301,53547.7413132
2023-08-08,16:40:29.000,220,10973644,14045,0,1691512828,13077.286457959992,109.5173275499983,53547.76227456
2023-08-08,16:40:30.000,220,10973595,14045,0,1691512829,13077.333612130002,109.53847494000365,53547.82515864001
2023-08-08,16:40:31.000,220,10973569,13885,0,1691512830,13077.353821060002,109.48913103000086,53547.76227456
2023-08-08,16:40:32.000,220,10973571,13845,0,1691512831,13077.394238920002,109.43978711999807,53547.783235920004
2023-08-08,16:40:33.000,220,10973542,13885,0,1691512832,13077.481810949997,109.3833940800032,53547.76926168
2023-08-08,16:40:34.000,220,10973594,13605,0,1691512833,13077.522228809998,109.29880452000361,53547.82515864001
2023-08-08,16:40:35.000,220,10973613,13885,0,1691512834,13077.596328219988,109.22831322000275,53547.79721016001
2023-08-08,16:40:36.000,220,10973612,13885,0,1691512835,13077.616537149988,109.25650974000018,53547.804197280006
2023-08-08,16:40:37.000,220,10973590,14085,0,1691512836,13077.616537149988,109.25650974000018,53547.77624880001
2023-08-08,16:40:38.000,220,10973591,13685,0,1691512837,13077.630009769993,109.18601843999932,53547.72035184
2023-08-08,16:40:39.000,220,10973629,13965,0,1691512838,13077.656955009988,109.10847800999909,53547.72035184
2023-08-08,16:40:40.000,220,10973601,13845,0,1691512839,13077.717581799989,109.06618323000293,53547.84612000001
2023-08-08,16:40:41.000,220,10973552,13885,0,1691512840,13077.778208589989,108.96749541000463,53547.86708136
2023-08-08,16:40:42.000,220,10973629,14005,0,1691512841,13077.885989549999,108.97454454000399,53547.84612000001
2023-08-08,16:40:43.000,220,10973608,14285,0,1691512842,13077.993770509995,108.91815150000184,53547.86708136
2023-08-08,16:40:44.000,220,10973609,14165,0,1691512843,13078.00050681999,108.83356194000226,53547.82515864001
2023-08-08,16:40:45.000,220,10973607,13685,0,1691512844,13078.12849671,108.74192325000331,53547.84612000001
2023-08-08,16:40:46.000,220,10973601,13845,0,1691512845,13078.24975029,108.68553021000116,53547.91599120001
2023-08-08,16:40:47.000,220,10973578,13525,0,1691512846,13078.364267559991,108.56569500000478,53547.92996544
2023-08-08,16:40:48.000,220,10973535,13685,0,1691512847,13078.438366969996,108.42471240000305,53547.88804272
2023-08-08,16:40:49.000,220,10973607,14165,0,1691512848,13078.525938999992,108.32602458000474,53547.902016960004
2023-08-08,16:40:50.000,220,10973577,13725,0,1691512849,13078.667401509992,108.26258241000323,53548.04874648
2023-08-08,16:40:51.000,220,10973625,14005,0,1691512850,13078.754973540003,108.17094372000429,53548.0557336
2023-08-08,16:40:52.000,220,10973670,13765,0,1691512851,13078.822336639998,108.12864894000086,53547.99983664
2023-08-08,16:40:53.000,220,10973566,14045,0,1691512852,13078.862754499998,108.06520676999935,53548.04874648
2023-08-08,16:40:54.000,220,10973613,13925,0,1691512853,13078.930117599994,108.04405938000127,53548.04874648
2023-08-08,16:40:55.000,220,10973601,13925,0,1691512854,13078.970535459994,108.0229119900032,53548.04874648
2023-08-08,16:40:56.000,220,10973637,13925,0,1691512855,13079.010953319994,107.94537156000297,53548.118617680004
2023-08-08,16:40:57.000,220,10973606,13605,0,1691512856,13079.091789039994,107.95242069000233,53548.14656616
2023-08-08,16:40:58.000,220,10973624,14005,0,1691512857,13079.044634869999,107.94537156000297,53548.18150176001
2023-08-08,16:40:59.000,220,10973638,14125,0,1691512858,13078.977271769989,108.00176459999784,53548.139579040006
2023-08-08,16:41:00.000,220,10973591,13685,0,1691512859,13078.889699739993,107.98061720999976,53548.15355328
2023-08-08,16:41:01.000,220,10973651,13885,0,1691512860,13078.869490809993,107.98766633999912,53548.11163056001
2023-08-08,16:41:02.000,220,10973623,13845,0,1691512861,13078.808864019993,107.94537156000297,53548.21643736
2023-08-08,16:41:03.000,220,10973615,13805,0,1691512862,13078.694346750002,107.93127330000425,53548.139579040006
2023-08-08,16:41:04.000,220,10973639,13965,0,1691512863,13078.633719960002,107.93832243000361,53548.195476
2023-08-08,16:41:05.000,220,10973603,13925,0,1691512864,13078.640456269997,107.93127330000425,53548.27932144001
2023-08-08,16:41:06.000,220,10973589,13805,0,1691512865,13078.613511030002,107.89602765000018,53548.27233432
2023-08-08,16:41:07.000,220,10973583,13805,0,1691512866,13078.519202689997,107.83258547999867,53548.24438584
2023-08-08,16:41:08.000,220,10973595,13845,0,1691512867,13078.424894349992,107.82553634999931,53548.20246312
2023-08-08,16:41:09.000,220,10973627,13565,0,1691512868,13078.350794940001,107.83258547999867,53548.23041160001
2023-08-08,16:41:10.000,220,10973580,13725,0,1691512869,13078.26995922,107.74799591999908,53548.17451464
2023-08-08,16:41:11.000,220,10973584,13925,0,1691512870,13078.236277669996,107.70570114000293,53548.20246312
2023-08-08,16:41:12.000,220,10973582,13965,0,1691512871,13078.1891235,107.59996418999799,53548.21643736
2023-08-08,16:41:13.000,220,10973598,13885,0,1691512872,13078.094815159995,107.57176767000055,53548.188488880005
2023-08-08,16:41:14.000,220,10973599,13765,0,1691512873,13078.02745206,107.54357115000312,53548.22342448
2023-08-08,16:41:15.000,220,10973623,14245,0,1691512874,13078.034188369995,107.50127636999969,53548.15355328
2023-08-08,16:41:16.000,220,10973611,13925,0,1691512875,13077.94661634,107.40258855000138,53548.090669200006
2023-08-08,16:41:17.000,220,10973607,14045,0,1691512876,13077.912934789994,107.38849029000266,53548.10464344
2023-08-08,16:41:18.000,220,10973638,13885,0,1691512877,13077.731054419994,107.43078506999882,53548.10464344
2023-08-08,16:41:19.000,220,10973618,13765,0,1691512878,13077.603064529998,107.38849029000266,53548.06272072001
2023-08-08,16:41:20.000,220,10973587,14085,0,1691512879,13077.562646669998,107.38849029000266,53548.139579040006
2023-08-08,16:41:21.000,220,10973561,13845,0,1691512880,13077.421184159997,107.40963768000074,53548.1256048
2023-08-08,16:41:22.000,220,10973585,13925,0,1691512881,13077.340348439997,107.45898159000353,53548.1256048
2023-08-08,16:41:23.000,220,10973586,14325,0,1691512882,13077.232567480001,107.5153746299984,53548.09765632
2023-08-08,16:41:24.000,220,10973604,13685,0,1691512883,13077.037214489996,107.55766941000184,53548.00682376
2023-08-08,16:41:25.000,220,10973583,13685,0,1691512884,13076.875543049995,107.64930810000078,53547.93695256
2023-08-08,16:41:26.000,220,10973554,13765,0,1691512885,13076.72734423,107.71979940000165,53547.91599120001
2023-08-08,16:41:27.000,220,10973593,14165,0,1691512886,13076.65998112999,107.73389766000037,53547.91599120001
2023-08-08,16:41:28.000,220,10973559,13765,0,1691512887,13076.511782309994,107.74094678999973,53547.88804272
2023-08-08,16:41:29.000,220,10973582,14005,0,1691512888,13076.390528729993,107.76914331000444,53547.86009424
2023-08-08,16:41:30.000,220,10973584,13925,0,1691512889,13076.309693009993,107.80438896000123,53547.853107120005
2023-08-08,16:41:31.000,220,10973571,13845,0,1691512890,13076.228857289992,107.86078200000338,53547.804197280006
2023-08-08,16:41:32.000,220,10973557,13605,0,1691512891,13076.060449539997,107.9101259099989,53547.671442
2023-08-08,16:41:33.000,220,10973598,14005,0,1691512892,13075.979613819996,107.93127330000425,53547.67842912001
2023-08-08,16:41:34.000,220,10973570,13805,0,1691512893,13075.91225072,107.95946982000169,53547.58060944001
2023-08-08,16:41:35.000,220,10973639,13685,0,1691512894,13075.82467868999,107.9735680800004,53547.60855792001
2023-08-08,16:41:36.000,220,10973553,13805,0,1691512895,13075.858360239996,107.94537156000297,53547.65746776001
2023-08-08,16:41:37.000,220,10973586,13565,0,1691512896,13075.865096549991,107.94537156000297,53547.65048064
2023-08-08,16:41:38.000,220,10973583,13765,0,1691512897,13075.82467868999,107.95242069000233,53547.587596560006
2023-08-08,16:41:39.000,220,10973596,13965,0,1691512898,13075.77078821,107.94537156000297,53547.566635200004
2023-08-08,16:41:40.000,220,10973616,13845,0,1691512899,13075.656270939995,108.03701025000191,53547.50375112
2023-08-08,16:41:41.000,220,10973603,13685,0,1691512900,13075.64279831999,108.05815763999999,53547.50375112
2023-08-08,16:41:42.000,220,10973605,14045,0,1691512901,13075.6293257,108.10045242000342,53547.52471248
2023-08-08,16:41:43.000,220,10973591,14045,0,1691512902,13075.50133580999,108.14274719999958,53547.46182840001
2023-08-08,16:41:44.000,220,10973585,13885,0,1691512903,13075.42050008999,108.21323850000044,53547.46182840001
2023-08-08,16:41:45.000,220,10973586,13605,0,1691512904,13075.386818539999,108.24143501999788,53547.53868672001
2023-08-08,16:41:46.000,220,10973619,13925,0,1691512905,13075.252092339993,108.29782806000003,53547.496764
2023-08-08,16:41:47.000,220,10973575,13885,0,1691512906,13075.157783999988,108.3683193600009,53547.45484128
2023-08-08,16:41:48.000,220,10973603,13925,0,1691512907,13074.948958389992,108.50930196000263,53547.3570216
2023-08-08,16:41:49.000,220,10973533,13565,0,1691512908,13074.895067910002,108.51635109000199,53547.36400872
2023-08-08,16:41:50.000,220,10973640,14045,0,1691512909,13074.814232190001,108.63618629999837,53547.350034480005
2023-08-08,16:41:51.000,220,10973599,13965,0,1691512910,13074.733396470001,108.65733369000372,53547.32907312
2023-08-08,16:41:52.000,220,10973580,13645,0,1691512911,13074.719923849996,108.77011977000075,53547.29413752001
2023-08-08,16:41:53.000,220,10973600,13685,0,1691512912,13074.666033369991,108.83356194000226,53547.29413752001
2023-08-08,16:41:54.000,220,10973594,14045,0,1691512913,13074.61214289,108.87585671999841,53547.18933072
2023-08-08,16:41:55.000,220,10973600,13965,0,1691512914,13074.57172503,108.95339714999864,53547.252214800006
2023-08-08,16:41:56.000,220,10973621,13965,0,1691512915,13074.50436192999,109.04503584000486,53547.147408
2023-08-08,16:41:57.000,220,10973558,13885,0,1691512916,13074.497625619995,109.10847800999909,53547.14042088
2023-08-08,16:41:58.000,220,10973611,13805,0,1691512917,13074.49088931,109.1719201800006,53547.05657544001
2023-08-08,16:41:59.000,220,10973569,14085,0,1691512918,13074.42352620999,109.24241148000146,53547.05657544001
2023-08-08,16:42:00.000,220,10973571,13565,0,1691512919,13074.3494268,109.31290278000233,53546.97971712
2023-08-08,16:42:01.000,220,10973631,14125,0,1691512920,13074.416789899995,109.35519755999849,53547.063562560004
2023-08-08,16:42:02.000,220,10973616,14085,0,1691512921,13074.38984466,109.43273798999871,53547.09849816
2023-08-08,16:42:03.000,220,10973640,13885,0,1691512922,13074.38310834999,109.46798364000279,53547.014652720005
2023-08-08,16:42:04.000,220,10973614,13925,0,1691512923,13074.32248155999,109.5173275499983,53546.87491032
2023-08-08,16:42:05.000,220,10973564,13645,0,1691512924,13074.32248155999,109.60896624000452,53546.93080728
2023-08-08,16:42:06.000,220,10973592,14005,0,1691512925,13074.376372039995,109.62306450000324,53546.90984592001
2023-08-08,16:42:07.000,220,10973575,14045,0,1691512926,13074.38984466,109.60896624000452,53546.81202624
2023-08-08,16:42:08.000,220,10973604,14365,0,1691512927,13074.28206369999,109.65126102000067,53546.80503912
2023-08-08,16:42:09.000,220,10973601,13565,0,1691512928,13074.28206369999,109.70765406000282,53546.82600048
2023-08-08,16:42:10.000,220,10973577,14005,0,1691512929,13074.30227262999,109.7288014500009,53546.86792320001
2023-08-08,16:42:11.000,220,10973575,13645,0,1691512930,13074.28880001,109.6653592799994,53546.81901336001
2023-08-08,16:42:12.000,220,10973598,13805,0,1691512931,13074.24164583999,109.6935558000041,53546.75612928
2023-08-08,16:42:13.000,220,10973617,14045,0,1691512932,13074.248382149999,109.67240840999875,53546.798052000006
2023-08-08,16:42:14.000,220,10973625,14085,0,1691512933,13074.167546429999,109.70060493000346,53546.74215504001
2023-08-08,16:42:15.000,220,10973594,14045,0,1691512934,13074.214700599994,109.67945753999811,53546.70023232001
2023-08-08,16:42:16.000,220,10973586,14005,0,1691512935,13074.160810119989,109.67945753999811,53546.70721944
2023-08-08,16:42:17.000,220,10973583,13725,0,1691512936,13074.194491669994,109.60191710999788,53546.7631164
2023-08-08,16:42:18.000,220,10973589,13965,0,1691512937,13074.133864879994,109.60896624000452,53546.78407776
2023-08-08,16:42:19.000,220,10973643,13805,0,1691512938,13074.086710709998,109.6301136300026,53546.74215504001
2023-08-08,16:42:20.000,220,10973578,14045,0,1691512939,13074.026083919998,109.68650667000475,53546.62337400001
2023-08-08,16:42:21.000,220,10973653,13885,0,1691512940,13074.026083919998,109.67945753999811,53546.6583096
2023-08-08,16:42:22.000,220,10973596,14085,0,1691512941,13074.079974399989,109.62306450000324,53546.71420656
2023-08-08,16:42:23.000,220,10973605,13925,0,1691512942,13074.073238089994,109.61601537000388,53546.63734824
2023-08-08,16:42:24.000,220,10973614,14085,0,1691512943,13074.140601189989,109.6301136300026,53546.65132248001
2023-08-08,16:42:25.000,220,10973605,14045,0,1691512944,13074.154073809994,109.6653592799994,53546.65132248001
2023-08-08,16:42:26.000,220,10973603,14085,0,1691512945,13074.194491669994,109.6935558000041,53546.62337400001
2023-08-08,16:42:27.000,220,10973610,13565,0,1691512946,13074.28880001,109.65831015000003,53546.630361120006
2023-08-08,16:42:28.000,220,10973626,13885,0,1691512947,13074.275327389994,109.77814536000369,53546.630361120006
2023-08-08,16:42:29.000,220,10973579,13885,0,1691512948,13074.3494268,109.78519449000305,53546.5884384
2023-08-08,16:42:30.000,220,10973578,13685,0,1691512949,13074.376372039995,109.84863666000456,53546.47664448
2023-08-08,16:42:31.000,220,10973582,13925,0,1691512950,13074.497625619995,109.86273492000328,53546.53254144001
2023-08-08,16:42:32.000,220,10973608,14005,0,1691512951,13074.5515161,109.9755210000003,53546.609399760004
2023-08-08,16:42:33.000,220,10973625,13925,0,1691512952,13074.59193396,110.03191404000245,53546.54651568
2023-08-08,16:42:34.000,220,10973634,14165,0,1691512953,13074.760341709996,110.16584751000482,53546.64433536
2023-08-08,16:42:35.000,220,10973610,14245,0,1691512954,13074.760341709996,110.22928967999906,53546.54651568
2023-08-08,16:42:36.000,220,10973603,13805,0,1691512955,13074.814232190001,110.320928369998,53546.560489920004
2023-08-08,16:42:37.000,220,10973578,13965,0,1691512956,13074.881595289997,110.29978097999992,53546.581451280006
2023-08-08,16:42:38.000,220,10973542,13885,0,1691512957,13074.874858980002,110.31387923999864,53546.54651568
2023-08-08,16:42:39.000,220,10973623,14125,0,1691512958,13074.969167319992,110.23633880999841,53546.511580080005
2023-08-08,16:42:40.000,220,10973578,14165,0,1691512959,13075.083684589998,110.19404403000226,53546.62337400001
2023-08-08,16:42:41.000,220,10973584,13885,0,1691512960,13075.184729239998,110.11650360000203,53546.70023232001
2023-08-08,16:42:42.000,220,10973600,14245,0,1691512961,13075.272301269993,110.08125794999796,53546.70023232001
2023-08-08,16:42:43.000,220,10973638,14085,0,1691512962,13075.285773889998,110.03191404000245,53546.75612928
2023-08-08,16:42:44.000,220,10973579,13925,0,1691512963,13075.177992929988,109.91912795999815,53546.630361120006
2023-08-08,16:42:45.000,220,10973619,13925,0,1691512964,13075.204938169998,109.90502969999943,53546.70721944
2023-08-08,16:42:46.000,220,10973641,14085,0,1691512965,13075.198201859988,109.86978405000264,53546.67228384001
2023-08-08,16:42:47.000,220,10973628,13485,0,1691512966,13075.177992929988,109.85568579000392,53546.68625808
2023-08-08,16:42:48.000,220,10973581,13765,0,1691512967,13075.218410789988,109.84158752999792,53546.77010352001
2023-08-08,16:42:49.000,220,10973562,13885,0,1691512968,13075.225147099998,109.86273492000328,53546.74215504001
2023-08-08,16:42:50.000,220,10973594,13645,0,1691512969,13075.157783999988,109.89093144000071,53546.78407776
2023-08-08,16:42:51.000,220,10973653,13725,0,1691512970,13075.036530420002,109.91912795999815,53546.728180800004
2023-08-08,16:42:52.000,220,10973616,13845,0,1691512971,13074.955694700002,109.96142274000158,53546.777090640004
2023-08-08,16:42:53.000,220,10973649,13845,0,1691512972,13074.847913739992,110.01781578000373,53546.72119368001
2023-08-08,16:42:54.000,220,10973625,14045,0,1691512973,13074.780550639996,110.08125794999796,53546.78407776
2023-08-08,16:42:55.000,220,10973598,13685,0,1691512974,13074.794023260001,110.15174924999883,53546.85394896
2023-08-08,16:42:56.000,220,10973613,13685,0,1691512975,13074.767078019991,110.20109316000162,53546.9028588
2023-08-08,16:42:57.000,220,10973598,14005,0,1691512976,13074.740132779996,110.27158446000249,53546.87491032
2023-08-08,16:42:58.000,220,10973583,13725,0,1691512977,13074.69297861,110.30683010999928,53546.8329876
2023-08-08,16:42:59.000,220,10973625,13725,0,1691512978,13074.733396470001,110.34912489000271,53546.87491032
2023-08-08,16:43:00.000,220,10973616,13805,0,1691512979,13074.699714919996,110.39846879999823,53546.82600048
2023-08-08,16:43:01.000,220,10973613,13565,0,1691512980,13074.780550639996,110.41256706000422,53546.86093608
2023-08-08,16:43:02.000,220,10973602,13965,0,1691512981,13074.787286949992,110.40551793000486,53546.8329876
2023-08-08,16:43:03.000,220,10973605,13845,0,1691512982,13074.787286949992,110.51830401000188,53546.777090640004
2023-08-08,16:43:04.000,220,10973558,13965,0,1691512983,13074.794023260001,110.53945139999996,53546.798052000006
2023-08-08,16:43:05.000,220,10973595,13965,0,1691512984,13074.915276840002,110.51125488000253,53546.88189744
2023-08-08,16:43:06.000,220,10973557,13885,0,1691512985,13074.881595289997,110.46191096999974,53546.95176864
2023-08-08,16:43:07.000,220,10973614,13485,0,1691512986,13074.861386359997,110.4689600999991,53546.749142160006
2023-08-08,16:43:08.000,220,10973678,13805,0,1691512987,13074.895067910002,110.4971566200038,53546.85394896
2023-08-08,16:43:09.000,220,10973582,13685,0,1691512988,13074.935485770002,110.52535314000124,53546.86792320001
2023-08-08,16:43:10.000,220,10973550,13885,0,1691512989,13074.908540529992,110.52535314000124,53546.85394896
2023-08-08,16:43:11.000,220,10973588,13845,0,1691512990,13074.888331599992,110.51830401000188,53546.86093608
2023-08-08,16:43:12.000,220,10973637,13725,0,1691512991,13074.874858980002,110.60289357000147,53546.916833040006
2023-08-08,16:43:13.000,220,10973575,13845,0,1691512992,13074.820968499997,110.6804340000017,53546.95875576001
2023-08-08,16:43:14.000,220,10973627,14045,0,1691512993,13074.800759569996,110.72272877999785,53546.944781520004
2023-08-08,16:43:15.000,220,10973617,13805,0,1691512994,13074.814232190001,110.77912182,53546.98670424001
2023-08-08,16:43:16.000,220,10973615,13765,0,1691512995,13074.686242299991,110.86371137999959,53546.99369136
2023-08-08,16:43:17.000,220,10973597,13885,0,1691512996,13074.618879199996,110.94125180999981,53546.95875576001
2023-08-08,16:43:18.000,220,10973617,13725,0,1691512997,13074.52457085999,111.08223441000155,53546.916833040006
2023-08-08,16:43:19.000,220,10973582,13845,0,1691512998,13074.44373513999,111.20206961999793,53546.916833040006
2023-08-08,16:43:20.000,220,10973611,14005,0,1691512999,13074.45047145,111.25141353000072,53546.97971712
2023-08-08,16:43:21.000,220,10973599,13565,0,1691513000,13074.47068038,111.2725609199988,53547.014652720005
2023-08-08,16:43:22.000,220,10973569,13885,0,1691513001,13074.50436192999,111.29370831000415,53547.09151104
2023-08-08,16:43:23.000,220,10973593,13925,0,1691513002,13074.51109824,111.35715047999838,53547.07753680001
2023-08-08,16:43:24.000,220,10973636,13565,0,1691513003,13074.44373513999,111.3360030900003,53546.99369136
2023-08-08,16:43:25.000,220,10973586,13885,0,1691513004,13074.42352620999,111.31485570000223,53547.00067848
2023-08-08,16:43:26.000,220,10973586,13685,0,1691513005,13074.47068038,111.31485570000223,53547.0426012
2023-08-08,16:43:27.000,220,10973572,13685,0,1691513006,13074.477416689995,111.19502048999857,53547.03561408001
2023-08-08,16:43:28.000,220,10973572,13925,0,1691513007,13074.416789899995,111.16682397000113,53546.93779440001
2023-08-08,16:43:29.000,220,10973593,13605,0,1691513008,13074.51109824,111.03289049999876,53547.07753680001
2023-08-08,16:43:30.000,220,10973556,13605,0,1691513009,13074.52457085999,110.97649746000388,53547.02862696
2023-08-08,16:43:31.000,220,10973661,14045,0,1691513010,13074.578461339996,110.91305529000238,53546.98670424001
2023-08-08,16:43:32.000,220,10973671,13885,0,1691513011,13074.54477978999,110.88485876999766,53546.965742880006
2023-08-08,16:43:33.000,220,10973602,14125,0,1691513012,13074.52457085999,110.90600616000302,53546.95176864
2023-08-08,16:43:34.000,220,10973579,14005,0,1691513013,13074.47068038,110.90600616000302,53546.944781520004
2023-08-08,16:43:35.000,220,10973576,13925,0,1691513014,13074.43026252,111.00469398000132,53546.9028588
2023-08-08,16:43:36.000,220,10973627,13885,0,1691513015,13074.53130717,111.07518528000219,53547.00766560001
2023-08-08,16:43:37.000,220,10973574,13965,0,1691513016,13074.5515161,111.17387310000049,53547.02163984
2023-08-08,16:43:38.000,220,10973624,13925,0,1691513017,13074.54477978999,111.31485570000223,53547.0426012
2023-08-08,16:43:39.000,220,10973622,13885,0,1691513018,13074.43026252,111.44174003999797,53546.916833040006
2023-08-08,16:43:40.000,220,10973576,13885,0,1691513019,13074.477416689995,111.61796829000377,53546.95875576001
2023-08-08,16:43:41.000,220,10973569,13765,0,1691513020,13074.477416689995,111.71665611000208,53546.965742880006
2023-08-08,16:43:42.000,220,10973573,14005,0,1691513021,13074.46394406999,111.87173697000253,53547.00766560001
2023-08-08,16:43:43.000,220,10973616,13805,0,1691513022,13074.36963573,112.04796522000106,53546.95875576001
2023-08-08,16:43:44.000,220,10973582,14085,0,1691513023,13074.335954179995,112.1889478200028,53546.97273
2023-08-08,16:43:45.000,220,10973653,14005,0,1691513024,13074.36963573,112.30878302999918,53547.02163984
2023-08-08,16:43:46.000,220,10973622,13725,0,1691513025,13074.356163109995,112.39337258999876,53547.09849816
2023-08-08,16:43:47.000,220,10973570,14085,0,1691513026,13074.34269048999,112.46386388999963,53546.97971712
2023-08-08,16:43:48.000,220,10973670,13925,0,1691513027,13074.28206369999,112.52025693000178,53547.03561408001
2023-08-08,16:43:49.000,220,10973601,14085,0,1691513028,13074.214700599994,112.59074823000265,53546.90984592001
2023-08-08,16:43:50.000,220,10973614,14045,0,1691513029,13074.174282739994,112.66123953000351,53546.93779440001
2023-08-08,16:43:51.000,220,10973621,13925,0,1691513030,13074.24164583999,112.6471412700048,53547.00067848
2023-08-08,16:43:52.000,220,10973613,13805,0,1691513031,13074.26185476999,112.65419040000415,53547.00067848
2023-08-08,16:43:53.000,220,10973561,13885,0,1691513032,13074.20122797999,112.6471412700048,53546.93779440001
2023-08-08,16:43:54.000,220,10973593,13885,0,1691513033,13074.187755359999,112.66828866000287,53546.95875576001
2023-08-08,16:43:55.000,220,10973678,13925,0,1691513034,13074.24164583999,112.68943605000095,53546.90984592001
2023-08-08,16:43:56.000,220,10973653,14085,0,1691513035,13074.194491669994,112.68943605000095,53546.9028588
2023-08-08,16:43:57.000,220,10973591,13765,0,1691513036,13074.140601189989,112.78812386999925,53546.916833040006
2023-08-08,16:43:58.000,220,10973644,13925,0,1691513037,13074.113655949994,112.85156604000076,53546.81202624
2023-08-08,16:43:59.000,220,10973576,13845,0,1691513038,13074.066501779998,112.91500821000227,53546.87491032
2023-08-08,16:44:00.000,220,10973637,13925,0,1691513039,13074.053029159993,112.92910647000099,53546.90984592001
2023-08-08,16:44:01.000,220,10973593,13805,0,1691513040,13073.985666059998,112.99959777000186,53546.90984592001
2023-08-08,16:44:02.000,220,10973595,14085,0,1691513041,13073.918302960003,113.02074515999993,53546.93080728
2023-08-08,16:44:03.000,220,10973608,13605,0,1691513042,13073.830730929993,113.13353124000423,53546.846961840005
2023-08-08,16:44:04.000,220,10973590,13885,0,1691513043,13073.770104139992,113.1899242799991,53546.77010352001
2023-08-08,16:44:05.000,220,10973631,13685,0,1691513044,13073.783576759997,113.27451383999869,53546.79106488001
2023-08-08,16:44:06.000,220,10973593,13525,0,1691513045,13073.817258310002,113.35205426999892,53546.846961840005
2023-08-08,16:44:07.000,220,10973620,14005,0,1691513046,13073.770104139992,113.42959469999914,53546.82600048
2023-08-08,16:44:08.000,220,10973582,13645,0,1691513047,13073.776840450002,113.4507420900045,53546.74215504001
2023-08-08,16:44:09.000,220,10973611,13685,0,1691513048,13073.783576759997,113.49303687000065,53546.81901336001
2023-08-08,16:44:10.000,220,10973569,13845,0,1691513049,13073.803785689997,113.44369295999786,53546.81901336001
2023-08-08,16:44:11.000,220,10973635,13805,0,1691513050,13073.830730929993,113.39434905000235,53546.80503912
2023-08-08,16:44:12.000,220,10973613,14165,0,1691513051,13073.904830339998,113.35910339999828,53546.78407776
2023-08-08,16:44:13.000,220,10973598,13565,0,1691513052,13073.951984509993,113.3379560100002,53546.73516792
2023-08-08,16:44:14.000,220,10973605,13725,0,1691513053,13074.005874989998,113.3027103600034,53546.728180800004
2023-08-08,16:44:15.000,220,10973582,13765,0,1691513054,13074.059765469989,113.23221906000254,53546.679270960005
2023-08-08,16:44:16.000,220,10973616,14085,0,1691513055,13074.160810119989,113.21107167000446,53546.67228384001
2023-08-08,16:44:17.000,220,10973597,13885,0,1691513056,13074.26185476999,113.17582602000039,53546.79106488001
2023-08-08,16:44:18.000,220,10973598,13685,0,1691513057,13074.356163109995,113.10533471999952,53546.79106488001
2023-08-08,16:44:19.000,220,10973601,14045,0,1691513058,13074.32248155999,113.09828559000016,53546.72119368001
2023-08-08,16:44:20.000,220,10973596,13605,0,1691513059,13074.36963573,112.9925486400025,53546.78407776
2023-08-08,16:44:21.000,220,10973592,13685,0,1691513060,13074.36963573,112.91500821000227,53546.75612928
2023-08-08,16:44:22.000,220,10973587,14005,0,1691513061,13074.36963573,112.8445169100014,53546.7631164
2023-08-08,16:44:23.000,220,10973605,14005,0,1691513062,13074.30227262999,112.79517299999861,53546.70023232001
2023-08-08,16:44:24.000,220,10973638,13765,0,1691513063,13074.275327389994,112.71058343999903,53546.728180800004
2023-08-08,16:44:25.000,220,10973592,13925,0,1691513064,13074.295536319994,112.66828866000287,53546.79106488001
2023-08-08,16:44:26.000,220,10973548,14005,0,1691513065,13074.295536319994,112.59074823000265,53546.81202624
2023-08-08,16:44:27.000,220,10973630,14125,0,1691513066,13074.160810119989,112.51320780000242,53546.77010352001
2023-08-08,16:44:28.000,220,10973591,13805,0,1691513067,13074.086710709998,112.4991095400037,53546.798052000006
2023-08-08,16:44:29.000,220,10973632,13965,0,1691513068,13073.904830339998,112.46386388999963,53546.77010352001
2023-08-08,16:44:30.000,220,10973615,14005,0,1691513069,13073.844203549997,112.50615867000306,53546.728180800004
2023-08-08,16:44:31.000,220,10973604,14005,0,1691513070,13073.776840450002,112.49206041000434,53546.86792320001
2023-08-08,16:44:32.000,220,10973597,13805,0,1691513071,13073.736422590002,112.50615867000306,53546.86792320001
2023-08-08,16:44:33.000,220,10973590,13805,0,1691513072,13073.655586870002,112.54845344999922,53546.87491032
2023-08-08,16:44:34.000,220,10973607,13725,0,1691513073,13073.608432699992,112.58369910000329,53546.80503912
2023-08-08,16:44:35.000,220,10973572,13645,0,1691513074,13073.669059489992,112.65419040000415,53546.8329876
2023-08-08,16:44:36.000,220,10973607,13845,0,1691513075,13073.689268419992,112.68238692000159,53546.79106488001
2023-08-08,16:44:37.000,220,10973628,14005,0,1691513076,13073.682532109997,112.73173083000438,53546.7631164
2023-08-08,16:44:38.000,220,10973606,13925,0,1691513077,13073.803785689997,112.72468169999775,53546.846961840005
2023-08-08,16:44:39.000,220,10973593,14285,0,1691513078,13073.925039269998,112.68238692000159,53546.86792320001
2023-08-08,16:44:40.000,220,10973593,13925,0,1691513079,13074.005874989998,112.69648518000031,53546.75612928
2023-08-08,16:44:41.000,220,10973620,13645,0,1691513080,13074.133864879994,112.70353430999967,53546.78407776
2023-08-08,16:44:42.000,220,10973624,14085,0,1691513081,13074.26185476999,112.66828866000287,53546.81901336001
2023-08-08,16:44:43.000,220,10973579,14045,0,1691513082,13074.30900894,112.56960084000457,53546.86792320001
2023-08-08,16:44:44.000,220,10973639,13965,0,1691513083,13074.295536319994,112.5343551900005,53546.73516792
2023-08-08,16:44:45.000,220,10973617,14325,0,1691513084,13074.335954179995,112.44271650000155,53546.77010352001
2023-08-08,16:44:46.000,220,10973595,13725,0,1691513085,13074.46394406999,112.42861824000283,53546.85394896
2023-08-08,16:44:47.000,220,10973567,14045,0,1691513086,13074.436998829995,112.31583215999854,53546.80503912
2023-08-08,16:44:48.000,220,10973610,14005,0,1691513087,13074.497625619995,112.24534085999767,53546.895871680004
2023-08-08,16:44:49.000,220,10973559,14085,0,1691513088,13074.558252409995,112.1889478200028,53546.97971712
2023-08-08,16:44:50.000,220,10973601,13685,0,1691513089,13074.56498871999,112.16780043000472,53546.944781520004
2023-08-08,16:44:51.000,220,10973567,14045,0,1691513090,13074.5515161,112.11140739000257,53546.965742880006
2023-08-08,16:44:52.000,220,10973593,13725,0,1691513091,13074.5515161,112.11845652000193,53546.916833040006
2023-08-08,16:44:53.000,220,10973598,13805,0,1691513092,13074.51109824,112.14665303999936,53547.02163984
2023-08-08,16:44:54.000,220,10973623,14205,0,1691513093,13074.477416689995,112.20304608000151,53546.88888456001
2023-08-08,16:44:55.000,220,10973601,13885,0,1691513094,13074.40331727999,112.21714434000023,53546.916833040006
2023-08-08,16:44:56.000,220,10973620,13965,0,1691513095,13074.43026252,112.30878302999918,53546.97971712
2023-08-08,16:44:57.000,220,10973600,13845,0,1691513096,13074.45047145,112.37222520000068,53547.063562560004
2023-08-08,16:44:58.000,220,10973606,13925,0,1691513097,13074.45047145,112.46386388999963,53547.05657544001
2023-08-08,16:44:59.000,220,10973616,13725,0,1691513098,13074.42352620999,112.597797360002,53547.00067848
2023-08-08,16:45:00.000,220,10973576,14085,0,1691513099,13074.416789899995,112.69648518000031,53547.02862696
2023-08-08,16:45:01.000,220,10973557,14125,0,1691513100,13074.40331727999,112.80222212999797,53547.02163984
2023-08-08,16:45:02.000,220,10973576,13925,0,1691513101,13074.41005359,112.88681169000483,53547.04958832
2023-08-08,16:45:03.000,220,10973574,13805,0,1691513102,13074.38984466,112.95025385999907,53546.944781520004
2023-08-08,16:45:04.000,220,10973610,14165,0,1691513103,13074.497625619995,113.04894168000465,53547.02862696
2023-08-08,16:45:05.000,220,10973620,14085,0,1691513104,13074.645824439991,113.06303994000336,53547.09151104
2023-08-08,16:45:06.000,220,10973619,14565,0,1691513105,13074.699714919996,113.10533471999952,53547.084523920006
2023-08-08,16:45:07.000,220,10973612,13965,0,1691513106,13074.794023260001,113.15467863000231,53547.11945952
2023-08-08,16:45:08.000,220,10973620,14165,0,1691513107,13074.760341709996,113.21107167000446,53547.014652720005
2023-08-08,16:45:09.000,220,10973631,14005,0,1691513108,13074.888331599992,113.22516993000318,53547.09849816
2023-08-08,16:45:10.000,220,10973641,13925,0,1691513109,13074.982639939997,113.28156296999805,53547.09151104
2023-08-08,16:45:11.000,220,10973596,14005,0,1691513110,13075.050003039993,113.26746470999933,53547.14042088
2023-08-08,16:45:12.000,220,10973593,13885,0,1691513111,13075.144311379998,113.33090688000084,53547.147408
2023-08-08,16:45:13.000,220,10973597,13965,0,1691513112,13075.177992929988,113.31680862000212,53547.14042088
2023-08-08,16:45:14.000,220,10973569,14245,0,1691513113,13075.204938169998,113.31680862000212,53547.16138224
2023-08-08,16:45:15.000,220,10973564,13845,0,1691513114,13075.272301269993,113.35910339999828,53547.24522768001
2023-08-08,16:45:16.000,220,10973603,14045,0,1691513115,13075.231883409993,113.4366438299985,53547.21029208
2023-08-08,16:45:17.000,220,10973604,13805,0,1691513116,13075.171256619993,113.46484035000321,53547.22426632001
2023-08-08,16:45:18.000,220,10973571,14045,0,1691513117,13075.076948280002,113.57057730000088,53547.19631784
2023-08-08,16:45:19.000,220,10973607,13845,0,1691513118,13075.002848869997,113.65516686000046,53547.20330496001
2023-08-08,16:45:20.000,220,10973623,13885,0,1691513119,13074.955694700002,113.73975642000005,53547.26618904
2023-08-08,16:45:21.000,220,10973585,14085,0,1691513120,13074.874858980002,113.78205120000348,53547.350034480005
2023-08-08,16:45:22.000,220,10973650,13765,0,1691513121,13074.760341709996,113.95123032000265,53547.2871504
2023-08-08,16:45:23.000,220,10973614,14085,0,1691513122,13074.645824439991,114.0076233600048,53547.34304736001
2023-08-08,16:45:24.000,220,10973639,13805,0,1691513123,13074.436998829995,114.11336031000246,53547.231253440004
2023-08-08,16:45:25.000,220,10973619,14045,0,1691513124,13074.356163109995,114.15565508999862,53547.231253440004
2023-08-08,16:45:26.000,220,10973608,13765,0,1691513125,13074.228173219999,114.21204813000077,53547.23824056
2023-08-08,16:45:27.000,220,10973633,14045,0,1691513126,13074.120392259989,114.29663769000035,53547.18933072
2023-08-08,16:45:28.000,220,10973629,14005,0,1691513127,13073.999138679988,114.33893247000378,53547.14042088
2023-08-08,16:45:29.000,220,10973597,13885,0,1691513128,13073.958720819988,114.37417812000058,53547.17535648001
2023-08-08,16:45:30.000,220,10973572,14165,0,1691513129,13073.965457129998,114.43057116000273,53547.22426632001
2023-08-08,16:45:31.000,220,10973673,13885,0,1691513130,13073.918302960003,114.42352203000337,53547.16138224
2023-08-08,16:45:32.000,220,10973593,13685,0,1691513131,13073.837467240002,114.4517185500008,53547.11945952
2023-08-08,16:45:33.000,220,10973616,14245,0,1691513132,13073.810521999992,114.4517185500008,53547.11945952
2023-08-08,16:45:34.000,220,10973569,13845,0,1691513133,13073.709477349992,114.47991506999824,53547.07054968
2023-08-08,16:45:35.000,220,10973608,13965,0,1691513134,13073.648850559992,114.48696420000488,53546.97273
2023-08-08,16:45:36.000,220,10973593,14085,0,1691513135,13073.635377940001,114.47991506999824,53547.00766560001
2023-08-08,16:45:37.000,220,10973605,13725,0,1691513136,13073.608432699992,114.41647290000401,53547.063562560004
2023-08-08,16:45:38.000,220,10973576,13965,0,1691513137,13073.520860669996,114.43057116000273,53546.98670424001
2023-08-08,16:45:39.000,220,10973651,14125,0,1691513138,13073.45349757,114.33893247000378,53546.93080728
2023-08-08,16:45:40.000,220,10973622,13965,0,1691513139,13073.40634339999,114.27549030000228,53546.93779440001
2023-08-08,16:45:41.000,220,10973592,14165,0,1691513140,13073.33224399,114.18385161000333,53546.93779440001
2023-08-08,16:45:42.000,220,10973590,13765,0,1691513141,13073.25140827,114.07106552999903,53546.90984592001
2023-08-08,16:45:43.000,220,10973568,13925,0,1691513142,13073.157099929995,114.00057422999816,53546.777090640004
2023-08-08,16:45:44.000,220,10973601,14085,0,1691513143,13073.04931897,113.91598466999858,53546.74215504001
2023-08-08,16:45:45.000,220,10973604,13845,0,1691513144,13073.06279158999,113.77500207000412,53546.81901336001
2023-08-08,16:45:46.000,220,10973599,13925,0,1691513145,13073.008901109999,113.59172468999896,53546.87491032
2023-08-08,16:45:47.000,220,10973616,13925,0,1691513146,13072.928065389999,113.46484035000321,53546.81901336001
2023-08-08,16:45:48.000,220,10973639,13965,0,1691513147,13072.833757049993,113.3027103600034,53546.728180800004
2023-08-08,16:45:49.000,220,10973598,13845,0,1691513148,13072.800075499988,113.17582602000039,53546.728180800004
2023-08-08,16:45:50.000,220,10973577,13965,0,1691513149,13072.806811809998,113.055990810004,53546.74215504001
2023-08-08,16:45:51.000,220,10973609,14125,0,1691513150,13072.847229669998,112.9432047299997,53546.65132248001
2023-08-08,16:45:52.000,220,10973622,13885,0,1691513151,13072.874174909994,112.83746778000204,53546.73516792
2023-08-08,16:45:53.000,220,10973585,13925,0,1691513152,13072.914592769994,112.76697648000118,53546.73516792
2023-08-08,16:45:54.000,220,10973566,14085,0,1691513153,13072.96174693999,112.72468169999775,53546.68625808
2023-08-08,16:45:55.000,220,10973600,13805,0,1691513154,13073.08973683,112.69648518000031,53546.728180800004
2023-08-08,16:45:56.000,220,10973596,13925,0,1691513155,13073.10994576,112.71763256999839,53546.68625808
2023-08-08,16:45:57.000,220,10973585,13925,0,1691513156,13073.21099041,112.71763256999839,53546.68625808
2023-08-08,16:45:58.000,220,10973658,13885,0,1691513157,13073.19078148,112.81632039000397,53546.59542552
2023-08-08,16:45:59.000,220,10973607,13925,0,1691513158,13073.2716172,112.85861517000012,53546.61638688
2023-08-08,16:46:00.000,220,10973575,13805,0,1691513159,13073.36592553999,112.9432047299997,53546.62337400001
2023-08-08,16:46:01.000,220,10973570,13925,0,1691513160,13073.480442809996,113.01369603000057,53546.70023232001
2023-08-08,16:46:02.000,220,10973588,13925,0,1691513161,13073.568014839992,113.14058037000359,53546.72119368001
2023-08-08,16:46:03.000,220,10973611,13965,0,1691513162,13073.648850559992,113.23221906000254,53546.70023232001
2023-08-08,16:46:04.000,220,10973663,13885,0,1691513163,13073.628641629992,113.35910339999828,53546.67228384001
2023-08-08,16:46:05.000,220,10973614,14085,0,1691513164,13073.655586870002,113.45779122000386,53546.581451280006
2023-08-08,16:46:06.000,220,10973601,14165,0,1691513165,13073.736422590002,113.56352817000152,53546.5884384
2023-08-08,16:46:07.000,220,10973591,13805,0,1691513166,13073.850939859993,113.6974616400039,53546.65132248001
2023-08-08,16:46:08.000,220,10973561,13765,0,1691513167,13073.911566649993,113.75385467999877,53546.65132248001
2023-08-08,16:46:09.000,220,10973645,13765,0,1691513168,13074.019347609988,113.81729685000028,53546.65132248001
2023-08-08,16:46:10.000,220,10973591,13645,0,1691513169,13074.100183329989,113.90188640999986,53546.70023232001
2023-08-08,16:46:11.000,220,10973636,14365,0,1691513170,13074.248382149999,113.90188640999986,53546.73516792
2023-08-08,16:46:12.000,220,10973622,14165,0,1691513171,13074.30900894,113.91598466999858,53546.74215504001
2023-08-08,16:46:13.000,220,10973593,13965,0,1691513172,13074.43026252,113.95827945000201,53546.74215504001
2023-08-08,16:46:14.000,220,10973629,14005,0,1691513173,13074.49088931,114.0428690100016,53546.71420656
2023-08-08,16:46:15.000,220,10973592,13925,0,1691513174,13074.60540657999,114.07811465999839,53546.68625808
2023-08-08,16:46:16.000,220,10973592,14245,0,1691513175,13074.746869089991,114.1063111800031,53546.777090640004
2023-08-08,16:46:17.000,220,10973597,14285,0,1691513176,13074.861386359997,114.11336031000246,53546.82600048
2023-08-08,16:46:18.000,220,10973562,13805,0,1691513177,13074.928749459992,114.13450770000054,53546.8329876
2023-08-08,16:46:19.000,220,10973636,13965,0,1691513178,13075.002848869997,114.12040944000182,53546.77010352001
2023-08-08,16:46:20.000,220,10973626,13725,0,1691513179,13075.117366140003,114.14860595999926,53546.81202624
2023-08-08,16:46:21.000,220,10973599,13965,0,1691513180,13075.191465549993,114.19794987000205,53546.85394896
2023-08-08,16:46:22.000,220,10973600,14485,0,1691513181,13075.218410789988,114.21204813000077,53546.90984592001
2023-08-08,16:46:23.000,220,10973640,14005,0,1691513182,13075.238619719988,114.2402446499982,53546.81901336001
2023-08-08,16:46:24.000,220,10973630,13885,0,1691513183,13075.204938169998,114.2543429100042,53546.895871680004
2023-08-08,16:46:25.000,220,10973597,14125,0,1691513184,13075.305982819998,114.2402446499982,53546.95176864
2023-08-08,16:46:26.000,220,10973623,13925,0,1691513185,13075.332928059994,114.17680248000397,53547.014652720005
2023-08-08,16:46:27.000,220,10973664,14045,0,1691513186,13075.407027469999,114.23319551999884,53546.95875576001
2023-08-08,16:46:28.000,220,10973635,14245,0,1691513187,13075.386818539999,114.31073594999907,53546.93080728
2023-08-08,16:46:29.000,220,10973585,14285,0,1691513188,13075.50807212,114.32483420999779,53547.03561408001
2023-08-08,16:46:30.000,220,10973610,14245,0,1691513189,13075.58217152999,114.40942377000465,53547.07054968
2023-08-08,16:46:31.000,220,10973598,14005,0,1691513190,13075.68321617999,114.42352203000337,53547.11945952
2023-08-08,16:46:32.000,220,10973617,13965,0,1691513191,13075.70342510999,114.49401333000424,53547.04958832
2023-08-08,16:46:33.000,220,10973592,14045,0,1691513192,13075.74384296999,114.59270115000254,53547.09151104
2023-08-08,16:46:34.000,220,10973632,13845,0,1691513193,13075.80446975999,114.64909419000469,53547.112472400004
2023-08-08,16:46:35.000,220,10973584,14245,0,1691513194,13075.91225072,114.6984381000002,53547.16836936
2023-08-08,16:46:36.000,220,10973627,14085,0,1691513195,13075.939195959996,114.7971259199985,53547.16138224
2023-08-08,16:46:37.000,220,10973600,13645,0,1691513196,13076.013295370001,114.88171547999809,53547.15439512001
2023-08-08,16:46:38.000,220,10973590,14205,0,1691513197,13076.067185849992,114.93810852000024,53547.19631784
2023-08-08,16:46:39.000,220,10973629,14085,0,1691513198,13076.094131090002,114.99450156000239,53547.16138224
2023-08-08,16:46:40.000,220,10973602,14005,0,1691513199,13076.141285259997,115.06499286000326,53547.22426632001
2023-08-08,16:46:41.000,220,10973587,13885,0,1691513200,13076.222120979997,115.06499286000326,53547.23824056
2023-08-08,16:46:42.000,220,10973584,14005,0,1691513201,13076.282747769998,115.07909112000198,53547.37798296
2023-08-08,16:46:43.000,220,10973656,13485,0,1691513202,13076.316429320002,115.10023851000005,53547.2871504
2023-08-08,16:46:44.000,220,10973680,14045,0,1691513203,13076.276011460002,115.10023851000005,53547.26618904
2023-08-08,16:46:45.000,220,10973644,14045,0,1691513204,13076.336638250003,115.0931893800007,53547.32208600001
2023-08-08,16:46:46.000,220,10973594,13965,0,1691513205,13076.370319799993,115.08614025000134,53547.398944320004
2023-08-08,16:46:47.000,220,10973589,14005,0,1691513206,13076.377056109988,115.0579437300039,53547.43387992
2023-08-08,16:46:48.000,220,10973552,13925,0,1691513207,13076.377056109988,115.10728763999941,53547.40593144
2023-08-08,16:46:49.000,220,10973616,13685,0,1691513208,13076.437682899988,115.10728763999941,53547.51073824001
2023-08-08,16:46:50.000,220,10973621,13925,0,1691513209,13076.511782309994,115.11433676999877,53547.54567384
2023-08-08,16:46:51.000,220,10973655,13725,0,1691513210,13076.484837069998,115.12138589999813,53547.517725360005
2023-08-08,16:46:52.000,220,10973574,13805,0,1691513211,13076.491573379993,115.18482806999964,53547.55266096
2023-08-08,16:46:53.000,220,10973627,14085,0,1691513212,13076.451155519993,115.24827024000115,53547.50375112
2023-08-08,16:46:54.000,220,10973577,13805,0,1691513213,13076.437682899988,115.31171241000266,53547.55266096
2023-08-08,16:46:55.000,220,10973604,13965,0,1691513214,13076.451155519993,115.31171241000266,53547.50375112
2023-08-08,16:46:56.000,220,10973608,13845,0,1691513215,13076.545463859999,115.29056502000458,53547.60855792001
2023-08-08,16:46:57.000,220,10973568,13885,0,1691513216,13076.606090649999,115.3046632800033,53547.65048064
2023-08-08,16:46:58.000,220,10973570,13845,0,1691513217,13076.653244819994,115.28351588999794,53547.67842912001
2023-08-08,16:46:59.000,220,10973638,14285,0,1691513218,13076.72734423,115.21302459000435,53547.685416240005
2023-08-08,16:47:00.000,220,10973614,13925,0,1691513219,13076.84186149999,115.22007372000371,53547.67842912001
2023-08-08,16:47:01.000,220,10973559,13965,0,1691513220,13076.92943353,115.16368068000156,53547.70637760001
2023-08-08,16:47:02.000,220,10973581,14005,0,1691513221,13077.07089604,115.10728763999941,53547.77624880001
2023-08-08,16:47:03.000,220,10973580,13925,0,1691513222,13077.097841279996,115.03679633999855,53547.74830032001
2023-08-08,16:47:04.000,220,10973525,13885,0,1691513223,13077.219094859996,114.9451576499996,53547.76227456
2023-08-08,16:47:05.000,220,10973555,13925,0,1691513224,13077.400975229997,114.85351896000066,53547.83214576
2023-08-08,16:47:06.000,220,10973602,13685,0,1691513225,13077.616537149988,114.71958548999828,53547.88804272
2023-08-08,16:47:07.000,220,10973667,14045,0,1691513226,13077.704109179998,114.57860289000382,53547.91599120001
2023-08-08,16:47:08.000,220,10973597,13885,0,1691513227,13077.778208589989,114.40942377000465,53547.922978320006
2023-08-08,16:47:09.000,220,10973591,13685,0,1691513228,13077.892725859994,114.30368681999971,53547.92996544
2023-08-08,16:47:10.000,220,10973596,13925,0,1691513229,13078.00050681999,114.1415568299999,53547.9858624
2023-08-08,16:47:11.000,220,10973586,13845,0,1691513230,13078.08134253999,113.96532858000137,53548.04175936001
2023-08-08,16:47:12.000,220,10973580,13565,0,1691513231,13078.12849671,113.78205120000348,53548.07669496
2023-08-08,16:47:13.000,220,10973614,13925,0,1691513232,13078.1891235,113.67631424999854,53548.11163056001
2023-08-08,16:47:14.000,220,10973562,13965,0,1691513233,13078.20933243,113.5494299100028,53548.14656616
2023-08-08,16:47:15.000,220,10973542,14365,0,1691513234,13078.216068739996,113.4507420900045,53548.22342448
2023-08-08,16:47:16.000,220,10973584,14045,0,1691513235,13078.14870564,113.35910339999828,53548.27233432
2023-08-08,16:47:17.000,220,10973629,13845,0,1691513236,13078.10155146999,113.28156296999805,53548.27932144001
2023-08-08,16:47:18.000,220,10973574,14005,0,1691513237,13077.993770509995,113.2392681900019,53548.2653472
2023-08-08,16:47:19.000,220,10973606,13925,0,1691513238,13077.892725859994,113.19697340999846,53548.258360080006
2023-08-08,16:47:20.000,220,10973579,14245,0,1691513239,13077.83883537999,113.1899242799991,53548.37714112001
2023-08-08,16:47:21.000,220,10973606,14005,0,1691513240,13077.717581799989,113.19697340999846,53548.426050960006
2023-08-08,16:47:22.000,220,10973545,13725,0,1691513241,13077.690636559993,113.1899242799991,53548.474960800006
2023-08-08,16:47:23.000,220,10973661,13725,0,1691513242,13077.609800839993,113.27451383999869,53548.46797368001
2023-08-08,16:47:24.000,220,10973660,14005,0,1691513243,13077.461602019997,113.32385775000148,53548.4400252
2023-08-08,16:47:25.000,220,10973606,13645,0,1691513244,13077.333612130002,113.38729992000299,53548.38412824
2023-08-08,16:47:26.000,220,10973580,14045,0,1691513245,13077.272985340001,113.46484035000321,53548.48194792
2023-08-08,16:47:27.000,220,10973608,13805,0,1691513246,13077.239303789996,113.50713512999937,53548.55181912
2023-08-08,16:47:28.000,220,10973567,14165,0,1691513247,13077.144995449991,113.57762643000024,53548.46098656
2023-08-08,16:47:29.000,220,10973600,13965,0,1691513248,13077.07089604,113.5846755599996,53548.49592216001
2023-08-08,16:47:30.000,220,10973583,13765,0,1691513249,13076.996796629996,113.6833633799979,53548.474960800006
2023-08-08,16:47:31.000,220,10973577,13925,0,1691513250,13076.94290614999,113.75385467999877,53548.523870640005
2023-08-08,16:47:32.000,220,10973631,13765,0,1691513251,13076.78797102,113.80319859000156,53548.41906384001
2023-08-08,16:47:33.000,220,10973617,13965,0,1691513252,13076.7071353,113.78205120000348,53548.48194792
2023-08-08,16:47:34.000,220,10973587,13725,0,1691513253,13076.653244819994,113.82434597999963,53548.37714112001
2023-08-08,16:47:35.000,220,10973595,13725,0,1691513254,13076.572409099994,113.7961494600022,53548.34220552
2023-08-08,16:47:36.000,220,10973579,13765,0,1691513255,13076.552200169994,113.82434597999963,53548.41207672
2023-08-08,16:47:37.000,220,10973606,13885,0,1691513256,13076.451155519993,113.80319859000156,53548.41906384001
2023-08-08,16:47:38.000,220,10973589,14205,0,1691513257,13076.410737659993,113.85254250000435,53548.356179760005
2023-08-08,16:47:39.000,220,10973594,13885,0,1691513258,13076.296220390002,113.8595916300037,53548.34220552
2023-08-08,16:47:40.000,220,10973598,13805,0,1691513259,13076.181703119997,113.831395109999,53548.307269920006
2023-08-08,16:47:41.000,220,10973615,14005,0,1691513260,13076.121076329997,113.82434597999963,53548.356179760005
2023-08-08,16:47:42.000,220,10973606,13925,0,1691513261,13076.006559059992,113.81729685000028,53548.34220552
2023-08-08,16:47:43.000,220,10973617,13805,0,1691513262,13075.89204179,113.83844423999835,53548.307269920006
2023-08-08,16:47:44.000,220,10973570,13885,0,1691513263,13075.81120607,113.88073902000178,53548.2653472
2023-08-08,16:47:45.000,220,10973612,14045,0,1691513264,13075.68995249,113.8948372800005,53548.307269920006
2023-08-08,16:47:46.000,220,10973596,14045,0,1691513265,13075.56869891,113.9935250999988,53548.27932144001
2023-08-08,16:47:47.000,220,10973620,13805,0,1691513266,13075.393554849994,114.07106552999903,53548.20945024001
2023-08-08,16:47:48.000,220,10973631,14325,0,1691513267,13075.191465549993,114.15565508999862,53548.195476
2023-08-08,16:47:49.000,220,10973640,13765,0,1691513268,13075.117366140003,114.20499900000141,53548.22342448
2023-08-08,16:47:50.000,220,10973606,13925,0,1691513269,13074.955694700002,114.23319551999884,53548.16752752
2023-08-08,16:47:51.000,220,10973638,13845,0,1691513270,13074.767078019991,114.26844117000292,53548.11163056001
2023-08-08,16:47:52.000,220,10973625,13885,0,1691513271,13074.746869089991,114.28253943000163,53548.11163056001
2023-08-08,16:47:53.000,220,10973614,13805,0,1691513272,13074.578461339996,114.28253943000163,53548.090669200006
2023-08-08,16:47:54.000,220,10973603,14125,0,1691513273,13074.49088931,114.289588560001,53548.02778512
2023-08-08,16:47:55.000,220,10973589,14045,0,1691513274,13074.46394406999,114.30368681999971,53548.04874648
2023-08-08,16:47:56.000,220,10973607,14525,0,1691513275,13074.41005359,114.30368681999971,53547.96490104001
2023-08-08,16:47:57.000,220,10973558,13925,0,1691513276,13074.436998829995,114.26139204000356,53547.99284952001
2023-08-08,16:47:58.000,220,10973631,13805,0,1691513277,13074.38310834999,114.26139204000356,53547.93695256
2023-08-08,16:47:59.000,220,10973609,13885,0,1691513278,13074.36289941999,114.20499900000141,53547.88804272
2023-08-08,16:48:00.000,220,10973587,13725,0,1691513279,13074.38984466,114.16270421999798,53547.79721016001
2023-08-08,16:48:01.000,220,10973591,13685,0,1691513280,13074.3494268,114.17680248000397,53547.783235920004
2023-08-08,16:48:02.000,220,10973625,14205,0,1691513281,13074.43026252,114.1063111800031,53547.81817152
2023-08-08,16:48:03.000,220,10973617,14005,0,1691513282,13074.41005359,114.02172162000352,53547.7413132
2023-08-08,16:48:04.000,220,10973589,13885,0,1691513283,13074.30900894,114.07811465999839,53547.65746776001
2023-08-08,16:48:05.000,220,10973619,13885,0,1691513284,13074.335954179995,114.02877075000288,53547.60855792001
2023-08-08,16:48:06.000,220,10973591,13925,0,1691513285,13074.356163109995,114.0076233600048,53547.636506400006
2023-08-08,16:48:07.000,220,10973592,14205,0,1691513286,13074.40331727999,113.97942684000009,53547.62253216
2023-08-08,16:48:08.000,220,10973610,13725,0,1691513287,13074.40331727999,113.94418119000329,53547.6015708
2023-08-08,16:48:09.000,220,10973632,14045,0,1691513288,13074.43026252,113.93008293000457,53547.59458368
2023-08-08,16:48:10.000,220,10973593,13765,0,1691513289,13074.48415299999,113.94418119000329,53547.62253216
2023-08-08,16:48:11.000,220,10973601,13965,0,1691513290,13074.53130717,113.84549336999771,53547.62951928001
2023-08-08,16:48:12.000,220,10973571,13805,0,1691513291,13074.46394406999,113.83844423999835,53547.54567384
2023-08-08,16:48:13.000,220,10973600,14285,0,1691513292,13074.44373513999,113.76795294000476,53547.57362232
2023-08-08,16:48:14.000,220,10973595,14165,0,1691513293,13074.43026252,113.73975642000005,53547.48977688001
2023-08-08,16:48:15.000,220,10973562,14045,0,1691513294,13074.436998829995,113.6481177300011,53547.48278976
2023-08-08,16:48:16.000,220,10973573,14285,0,1691513295,13074.44373513999,113.5846755599996,53547.51073824001
2023-08-08,16:48:17.000,220,10973584,13885,0,1691513296,13074.59193396,113.50713512999937,53547.62253216
2023-08-08,16:48:18.000,220,10973586,13805,0,1691513297,13074.618879199996,113.45779122000386,53547.53868672001
2023-08-08,16:48:19.000,220,10973627,13965,0,1691513298,13074.61214289,113.38025079000363,53547.496764
2023-08-08,16:48:20.000,220,10973646,13885,0,1691513299,13074.679505989996,113.34500513999956,53547.47580264
2023-08-08,16:48:21.000,220,10973581,13805,0,1691513300,13074.760341709996,113.33090688000084,53547.48977688001
2023-08-08,16:48:22.000,220,10973581,14165,0,1691513301,13074.847913739992,113.26041557999997,53547.52471248
2023-08-08,16:48:23.000,220,10973594,13925,0,1691513302,13074.874858980002,113.26746470999933,53547.447854160004
2023-08-08,16:48:24.000,220,10973585,13725,0,1691513303,13074.922013149997,113.28861210000468,53547.47580264
2023-08-08,16:48:25.000,220,10973626,14005,0,1691513304,13075.050003039993,113.30975949000276,53547.54567384
2023-08-08,16:48:26.000,220,10973586,13965,0,1691513305,13075.070211969993,113.3379560100002,53547.566635200004
2023-08-08,16:48:27.000,220,10973616,14085,0,1691513306,13075.218410789988,113.34500513999956,53547.58060944001
2023-08-08,16:48:28.000,220,10973657,13965,0,1691513307,13075.265564959998,113.35910339999828,53547.51073824001
2023-08-08,16:48:29.000,220,10973623,13845,0,1691513308,13075.427236399999,113.33090688000084,53547.447854160004
2023-08-08,16:48:30.000,220,10973631,13885,0,1691513309,13075.575435219995,113.38025079000363,53547.5316996
2023-08-08,16:48:31.000,220,10973578,14005,0,1691513310,13075.66300724999,113.42254556999978,53547.55266096
2023-08-08,16:48:32.000,220,10973578,13805,0,1691513311,13075.696688799995,113.46484035000321,53547.48278976
2023-08-08,16:48:33.000,220,10973627,14005,0,1691513312,13075.898778099996,113.44369295999786,53547.58060944001
2023-08-08,16:48:34.000,220,10973639,13885,0,1691513313,13076.026767989992,113.42254556999978,53547.58060944001
2023-08-08,16:48:35.000,220,10973655,13725,0,1691513314,13076.181703119997,113.37320166000427,53547.66445488
2023-08-08,16:48:36.000,220,10973586,13845,0,1691513315,13076.289484079993,113.38025079000363,53547.69939048
2023-08-08,16:48:37.000,220,10973632,14125,0,1691513316,13076.444419209998,113.35205426999892,53547.69939048
2023-08-08,16:48:38.000,220,10973638,13965,0,1691513317,13076.491573379993,113.33090688000084,53547.74830032001
2023-08-08,16:48:39.000,220,10973618,13965,0,1691513318,13076.646508509999,113.26746470999933,53547.76227456
2023-08-08,16:48:40.000,220,10973630,14085,0,1691513319,13076.78797102,113.28156296999805,53547.77624880001
2023-08-08,16:48:41.000,220,10973568,13885,0,1691513320,13076.88901567,113.26746470999933,53547.76227456
2023-08-08,16:48:42.000,220,10973591,13965,0,1691513321,13077.064159729991,113.2392681900019,53547.92996544
2023-08-08,16:48:43.000,220,10973619,14045,0,1691513322,13077.144995449991,113.21107167000446,53547.95791392
2023-08-08,16:48:44.000,220,10973658,14005,0,1691513323,13077.09110497,113.21812080000382,53547.91599120001
2023-08-08,16:48:45.000,220,10973608,13805,0,1691513324,13077.151731760001,113.21812080000382,53547.89502984001
2023-08-08,16:48:46.000,220,10973586,14005,0,1691513325,13077.138259139996,113.1899242799991,53547.971888160006
2023-08-08,16:48:47.000,220,10973617,13885,0,1691513326,13077.212358550001,113.19697340999846,53548.01381088001
2023-08-08,16:48:48.000,220,10973629,13885,0,1691513327,13077.225831169992,113.20402253999782,53548.08368208001
2023-08-08,16:48:49.000,220,10973624,13645,0,1691513328,13077.178676999996,113.24631732000125,53548.09765632
2023-08-08,16:48:50.000,220,10973636,13965,0,1691513329,13077.212358550001,113.32385775000148,53548.11163056001
2023-08-08,16:48:51.000,220,10973639,13605,0,1691513330,13077.219094859996,113.28156296999805,53548.22342448
2023-08-08,16:48:52.000,220,10973566,13965,0,1691513331,13077.192149620001,113.32385775000148,53548.21643736
2023-08-08,16:48:53.000,220,10973602,13925,0,1691513332,13077.225831169992,113.31680862000212,53548.20246312
2023-08-08,16:48:54.000,220,10973624,14045,0,1691513333,13077.171940690001,113.35910339999828,53548.21643736
2023-08-08,16:48:55.000,220,10973630,13925,0,1691513334,13077.192149620001,113.3379560100002,53548.27233432
2023-08-08,16:48:56.000,220,10973609,13765,0,1691513335,13077.232567480001,113.35910339999828,53548.32124416
2023-08-08,16:48:57.000,220,10973585,13805,0,1691513336,13077.232567480001,113.3027103600034,53548.34220552
2023-08-08,16:48:58.000,220,10973645,14045,0,1691513337,13077.225831169992,113.30975949000276,53548.32823128001
2023-08-08,16:48:59.000,220,10973622,14005,0,1691513338,13077.266249029992,113.23221906000254,53548.32124416
2023-08-08,16:49:00.000,220,10973600,13885,0,1691513339,13077.232567480001,113.17582602000039,53548.30028280001
2023-08-08,16:49:01.000,220,10973597,13925,0,1691513340,13077.259512719997,113.12648211000487,53548.370154
2023-08-08,16:49:02.000,220,10973605,13805,0,1691513341,13077.232567480001,113.02779428999929,53548.41207672
2023-08-08,16:49:03.000,220,10973624,13965,0,1691513342,13077.192149620001,112.92910647000099,53548.34919264001
2023-08-08,16:49:04.000,220,10973614,13845,0,1691513343,13077.198885929996,112.86566429999948,53548.39810248001
2023-08-08,16:49:05.000,220,10973614,13685,0,1691513344,13077.239303789996,112.75992735000182,53548.474960800006
2023-08-08,16:49:06.000,220,10973558,14005,0,1691513345,13077.198885929996,112.66828866000287,53548.474960800006
2023-08-08,16:49:07.000,220,10973600,13725,0,1691513346,13077.185413309991,112.62599387999944,53548.48893504
2023-08-08,16:49:08.000,220,10973603,14085,0,1691513347,13077.097841279996,112.597797360002,53548.46098656
2023-08-08,16:49:09.000,220,10973638,14125,0,1691513348,13077.158468069996,112.5343551900005,53548.46098656
2023-08-08,16:49:10.000,220,10973608,13845,0,1691513349,13077.185413309991,112.50615867000306,53548.5098964
2023-08-08,16:49:11.000,220,10973580,14245,0,1691513350,13077.13152283,112.49206041000434,53548.48194792
2023-08-08,16:49:12.000,220,10973616,13845,0,1691513351,13077.118050209996,112.47796214999835,53548.53784488
2023-08-08,16:49:13.000,220,10973623,13645,0,1691513352,13077.057423419996,112.44271650000155,53548.55880624
2023-08-08,16:49:14.000,220,10973592,13965,0,1691513353,13077.00353293999,112.42861824000283,53548.53085776
2023-08-08,16:49:15.000,220,10973620,14045,0,1691513354,13077.07089604,112.37927433000004,53548.60771608
2023-08-08,16:49:16.000,220,10973614,13885,0,1691513355,13077.01026925,112.3863234599994,53548.61470320001
2023-08-08,16:49:17.000,220,10973593,14005,0,1691513356,13076.976587699995,112.36517607000133,53548.621690320004
2023-08-08,16:49:18.000,220,10973592,14045,0,1691513357,13076.96985139,112.40747085000476,53548.61470320001
2023-08-08,16:49:19.000,220,10973671,14045,0,1691513358,13076.90248828999,112.37927433000004,53548.58675472001
2023-08-08,16:49:20.000,220,10973545,13885,0,1691513359,13076.9092246,112.36517607000133,53548.56579336001
2023-08-08,16:49:21.000,220,10973579,14045,0,1691513360,13076.855334119995,112.37222520000068,53548.55181912
2023-08-08,16:49:22.000,220,10973586,13805,0,1691513361,13076.895751979995,112.37927433000004,53548.70553576
2023-08-08,16:49:23.000,220,10973600,13885,0,1691513362,13076.895751979995,112.33697955000389,53548.691561520005
2023-08-08,16:49:24.000,220,10973575,14005,0,1691513363,13076.76102577999,112.30173389999982,53548.5797676
2023-08-08,16:49:25.000,220,10973585,13565,0,1691513364,13076.82838888,112.26648825000302,53548.61470320001
2023-08-08,16:49:26.000,220,10973628,14125,0,1691513365,13076.88227935999,112.26648825000302,53548.67758728
2023-08-08,16:49:27.000,220,10973590,14045,0,1691513366,13076.86880674,112.21009521000087,53548.66361304001
2023-08-08,16:49:28.000,220,10973617,14205,0,1691513367,13076.92943353,112.16780043000472,53548.6496388
2023-08-08,16:49:29.000,220,10973597,13925,0,1691513368,13076.94964246,112.10435826000321,53548.70553576
2023-08-08,16:49:30.000,220,10973581,14205,0,1691513369,13077.04395079999,111.94927740000276,53548.74745848
2023-08-08,16:49:31.000,220,10973666,14085,0,1691513370,13077.1113139,111.80829480000102,53548.72649712
2023-08-08,16:49:32.000,220,10973605,13925,0,1691513371,13077.104577589991,111.73780350000015,53548.66361304001
2023-08-08,16:49:33.000,220,10973579,13765,0,1691513372,13077.192149620001,111.58977176999906,53548.73348424001
2023-08-08,16:49:34.000,220,10973565,13765,0,1691513373,13077.219094859996,111.44174003999797,53548.72649712
2023-08-08,16:49:35.000,220,10973562,13925,0,1691513374,13077.279721649997,111.35010134999902,53548.73348424001
2023-08-08,16:49:36.000,220,10973590,13805,0,1691513375,13077.299930579997,111.26551178999944,53548.71252288001
2023-08-08,16:49:37.000,220,10973572,13725,0,1691513376,13077.306666889992,111.16682397000113,53548.71951
2023-08-08,16:49:38.000,220,10973591,14085,0,1691513377,13077.353821060002,111.07518528000219,53548.8243168
2023-08-08,16:49:39.000,220,10973576,13765,0,1691513378,13077.380766299997,111.04698876000475,53548.810342560006
2023-08-08,16:49:40.000,220,10973584,13845,0,1691513379,13077.380766299997,110.99764485000196,53548.72649712
2023-08-08,16:49:41.000,220,10973597,13805,0,1691513380,13077.387502609992,110.95535006999853,53548.73348424001
2023-08-08,16:49:42.000,220,10973587,13845,0,1691513381,13077.488547259993,110.89895703000366,53548.789381200004
2023-08-08,16:49:43.000,220,10973585,13805,0,1691513382,13077.502019879998,110.89895703000366,53548.761432720006
2023-08-08,16:49:44.000,220,10973631,14005,0,1691513383,13077.562646669998,110.90600616000302,53548.80335544001
2023-08-08,16:49:45.000,220,10973589,13845,0,1691513384,13077.650218699993,110.91305529000238,53548.85226528001
2023-08-08,16:49:46.000,220,10973571,14125,0,1691513385,13077.636746079988,110.95535006999853,53548.88720088
2023-08-08,16:49:47.000,220,10973586,14125,0,1691513386,13077.630009769993,110.94125180999981,53548.78239408001
2023-08-08,16:49:48.000,220,10973609,14125,0,1691513387,13077.697372869989,110.94125180999981,53548.87322664
2023-08-08,16:49:49.000,220,10973597,13925,0,1691513388,13077.832099069994,110.92010442000173,53548.908162240004
2023-08-08,16:49:50.000,220,10973603,13885,0,1691513389,13077.933143719994,110.88485876999766,53548.93611072
2023-08-08,16:49:51.000,220,10973618,13765,0,1691513390,13077.933143719994,110.82141660000343,53548.894188
2023-08-08,16:49:52.000,220,10973575,14285,0,1691513391,13078.034188369995,110.78617094999936,53548.99899480001
2023-08-08,16:49:53.000,220,10973559,14085,0,1691513392,13078.12849671,110.7438761700032,53549.01296904
2023-08-08,16:49:54.000,220,10973591,13925,0,1691513393,13078.24301397999,110.65928661000362,53548.99200768
2023-08-08,16:49:55.000,220,10973597,13885,0,1691513394,13078.350794940001,110.53945139999996,53548.99200768
2023-08-08,16:49:56.000,220,10973621,13925,0,1691513395,13078.377740179996,110.46191096999974,53549.04790464001
2023-08-08,16:49:57.000,220,10973618,13925,0,1691513396,13078.458575899997,110.40551793000486,53549.11777584001
2023-08-08,16:49:58.000,220,10973564,14045,0,1691513397,13078.492257450001,110.26453533000313,53549.06187888
2023-08-08,16:49:59.000,220,10973637,13805,0,1691513398,13078.532675310002,110.15174924999883,53549.13873720001
2023-08-08,16:50:00.000,220,10973617,13925,0,1691513399,13078.573093170002,110.09535621000396,53549.15969856
2023-08-08,16:50:01.000,220,10973619,14045,0,1691513400,13078.566356859992,110.03191404000245,53549.25053112
2023-08-08,16:50:02.000,220,10973577,13965,0,1691513401,13078.505730069992,109.9402753500035,53549.25751824001
2023-08-08,16:50:03.000,220,10973613,13725,0,1691513402,13078.472048520001,109.876833180002,53549.313415200006
2023-08-08,16:50:04.000,220,10973628,14165,0,1691513403,13078.364267559991,109.86978405000264,53549.23655688001
2023-08-08,16:50:05.000,220,10973598,14125,0,1691513404,13078.303640769991,109.79929275000177,53549.23655688001
2023-08-08,16:50:06.000,220,10973617,14245,0,1691513405,13078.26322290999,109.75699796999834,53549.38328640001
2023-08-08,16:50:07.000,220,10973589,13925,0,1691513406,13078.18238718999,109.7640470999977,53549.33437656001
2023-08-08,16:50:08.000,220,10973600,13805,0,1691513407,13078.14870564,109.74994883999898,53549.30642808001
2023-08-08,16:50:09.000,220,10973593,13725,0,1691513408,13078.054397299995,109.84863666000456,53549.411234880004
2023-08-08,16:50:10.000,220,10973548,13925,0,1691513409,13078.013979439995,109.8274892699992,53549.42520912001
2023-08-08,16:50:11.000,220,10973629,13925,0,1691513410,13077.93988002999,109.89798057000007,53549.418222
2023-08-08,16:50:12.000,220,10973615,13885,0,1691513411,13077.912934789994,109.96142274000158,53549.40424776001
2023-08-08,16:50:13.000,220,10973636,14165,0,1691513412,13077.81862644999,110.05306143000053,53549.40424776001
2023-08-08,16:50:14.000,220,10973620,14005,0,1691513413,13077.724318109998,110.13060186000075,53549.33437656001
2023-08-08,16:50:15.000,220,10973617,13925,0,1691513414,13077.650218699993,110.20109316000162,53549.313415200006
2023-08-08,16:50:16.000,220,10973624,13925,0,1691513415,13077.677163939989,110.29273185000056,53549.39027352
2023-08-08,16:50:17.000,220,10973570,13925,0,1691513416,13077.650218699993,110.30683010999928,53549.418222
2023-08-08,16:50:18.000,220,10973612,14085,0,1691513417,13077.616537149988,110.36322315000143,53549.460144720004
2023-08-08,16:50:19.000,220,10973612,14085,0,1691513418,13077.475074640002,110.42666532000294,53549.35533792001
2023-08-08,16:50:20.000,220,10973568,14045,0,1691513419,13077.488547259993,110.47600922999845,53549.40424776001
2023-08-08,16:50:21.000,220,10973563,13805,0,1691513420,13077.400975229997,110.4689600999991,53549.39726064
2023-08-08,16:50:22.000,220,10973618,14085,0,1691513421,13077.387502609992,110.47600922999845,53549.42520912001
2023-08-08,16:50:23.000,220,10973611,13805,0,1691513422,13077.225831169992,110.51125488000253,53549.35533792001
2023-08-08,16:50:24.000,220,10973557,13885,0,1691513423,13077.185413309991,110.48305835999781,53549.34136368
2023-08-08,16:50:25.000,220,10973556,14005,0,1691513424,13077.158468069996,110.46191096999974,53549.42520912001
2023-08-08,16:50:26.000,220,10973656,14125,0,1691513425,13077.104577589991,110.49010749000445,53549.45315760001
2023-08-08,16:50:27.000,220,10973556,14085,0,1691513426,13077.00353293999,110.41961619000358,53549.40424776001
2023-08-08,16:50:28.000,220,10973566,13805,0,1691513427,13076.86880674,110.39846879999823,53549.30642808001
2023-08-08,16:50:29.000,220,10973545,13925,0,1691513428,13076.80144363999,110.40551793000486,53549.37629928
2023-08-08,16:50:30.000,220,10973597,13965,0,1691513429,13076.78797102,110.38437053999951,53549.32040232
2023-08-08,16:50:31.000,220,10973590,14085,0,1691513430,13076.673453749994,110.335026630004,53549.32738944
2023-08-08,16:50:32.000,220,10973609,13925,0,1691513431,13076.65998112999,110.320928369998,53549.28546672001
2023-08-08,16:50:33.000,220,10973545,14125,0,1691513432,13076.558936479989,110.31387923999864,53549.28546672001
2023-08-08,16:50:34.000,220,10973598,13845,0,1691513433,13076.545463859999,110.24338793999777,53549.21559552001
2023-08-08,16:50:35.000,220,10973587,13845,0,1691513434,13076.498309689989,110.17994577000354,53549.25053112
2023-08-08,16:50:36.000,220,10973548,13845,0,1691513435,13076.444419209998,110.13060186000075,53549.16668568001
2023-08-08,16:50:37.000,220,10973573,13885,0,1691513436,13076.457891829989,110.0883070800046,53549.2086084
2023-08-08,16:50:38.000,220,10973533,14005,0,1691513437,13076.390528729993,110.01781578000373,53549.13175008
2023-08-08,16:50:39.000,220,10973631,14125,0,1691513438,13076.377056109988,109.91207882999879,53549.124762960004
2023-08-08,16:50:40.000,220,10973579,14085,0,1691513439,13076.410737659993,109.89798057000007,53549.124762960004
2023-08-08,16:50:41.000,220,10973591,13885,0,1691513440,13076.397265039988,109.81339101000049,53549.06187888
2023-08-08,16:50:42.000,220,10973549,13605,0,1691513441,13076.511782309994,109.73585058000026,53549.1736728
2023-08-08,16:50:43.000,220,10973590,13885,0,1691513442,13076.531991239994,109.63716276000196,53549.13175008
2023-08-08,16:50:44.000,220,10973588,13805,0,1691513443,13076.558936479989,109.59486797999853,53548.98502056
2023-08-08,16:50:45.000,220,10973542,13925,0,1691513444,13076.626299579999,109.48913103000086,53549.04091752
2023-08-08,16:50:46.000,220,10973598,13925,0,1691513445,13076.693662679994,109.44683625000471,53549.06187888
2023-08-08,16:50:47.000,220,10973569,13685,0,1691513446,13076.734080539994,109.33405017000041,53549.06187888
2023-08-08,16:50:48.000,220,10973576,14005,0,1691513447,13076.794707329995,109.29880452000361,53548.99200768
2023-08-08,16:50:49.000,220,10973592,14005,0,1691513448,13076.855334119995,109.22126409000339,53549.05489176
2023-08-08,16:50:50.000,220,10973554,13965,0,1691513449,13076.96311507999,109.14372366000316,53549.0339304
2023-08-08,16:50:51.000,220,10973597,13925,0,1691513450,13077.077632349996,109.05913410000358,53549.06187888
2023-08-08,16:50:52.000,220,10973554,14125,0,1691513451,13077.07089604,109.01683932000014,53549.01995616001
2023-08-08,16:50:53.000,220,10973596,14045,0,1691513452,13077.144995449991,108.97454454000399,53549.096814480006
2023-08-08,16:50:54.000,220,10973579,13845,0,1691513453,13077.171940690001,108.94634801999928,53549.01995616001
2023-08-08,16:50:55.000,220,10973601,13885,0,1691513454,13077.158468069996,108.90405324000312,53549.06187888
2023-08-08,16:50:56.000,220,10973585,14085,0,1691513455,13077.266249029992,108.87585671999841,53549.075853120004
2023-08-08,16:50:57.000,220,10973603,13805,0,1691513456,13077.347084749992,108.8899549800044,53549.11078872
2023-08-08,16:50:58.000,220,10973585,14005,0,1691513457,13077.461602019997,108.83356194000226,53549.145724320006
2023-08-08,16:50:59.000,220,10973603,13925,0,1691513458,13077.427920469992,108.8265128100029,53549.124762960004
2023-08-08,16:51:00.000,220,10973603,13885,0,1691513459,13077.535701430003,108.79126715999882,53549.16668568001
2023-08-08,16:51:01.000,220,10973607,14005,0,1691513460,13077.589591909993,108.7771689000001,53549.1736728
2023-08-08,16:51:02.000,220,10973619,13565,0,1691513461,13077.677163939989,108.78421802999947,53549.25751824001
2023-08-08,16:51:03.000,220,10973622,14005,0,1691513462,13077.630009769993,108.74897238000267,53549.05489176
2023-08-08,16:51:04.000,220,10973574,14125,0,1691513463,13077.744527039999,108.74897238000267,53549.18065992
2023-08-08,16:51:05.000,220,10973568,13845,0,1691513464,13077.825362759999,108.77011977000075,53549.2784796
2023-08-08,16:51:06.000,220,10973553,13765,0,1691513465,13077.892725859994,108.7771689000001,53549.32040232
2023-08-08,16:51:07.000,220,10973565,13805,0,1691513466,13077.89946216999,108.81241455000418,53549.29944096
2023-08-08,16:51:08.000,220,10973567,13805,0,1691513467,13077.872516929994,108.8265128100029,53549.1736728
2023-08-08,16:51:09.000,220,10973593,14005,0,1691513468,13077.865780619999,108.84766020000097,53549.264505360006
2023-08-08,16:51:10.000,220,10973571,14005,0,1691513469,13077.91967109999,108.91815150000184,53549.29944096
2023-08-08,16:51:11.000,220,10973555,13805,0,1691513470,13077.865780619999,108.93929888999992,53549.33437656001
2023-08-08,16:51:12.000,220,10973604,13845,0,1691513471,13077.825362759999,108.97454454000399,53549.32738944
2023-08-08,16:51:13.000,220,10973576,14005,0,1691513472,13077.757999659989,108.98864280000271,53549.33437656001
2023-08-08,16:51:14.000,220,10973587,14045,0,1691513473,13077.724318109998,109.04503584000486,53549.34136368
2023-08-08,16:51:15.000,220,10973563,13885,0,1691513474,13077.697372869989,109.00274106000143,53549.44617048
2023-08-08,16:51:16.000,220,10973567,14325,0,1691513475,13077.555910360003,109.08028149000165,53549.37629928
2023-08-08,16:51:17.000,220,10973559,13685,0,1691513476,13077.475074640002,109.09437975000037,53549.39726064
2023-08-08,16:51:18.000,220,10973600,14005,0,1691513477,13077.293194270002,109.15782192000188,53549.32040232
2023-08-08,16:51:19.000,220,10973566,14005,0,1691513478,13077.165204379991,109.11552713999845,53549.38328640001
2023-08-08,16:51:20.000,220,10973636,13965,0,1691513479,13077.084368659991,109.15077279000252,53549.36931216
2023-08-08,16:51:21.000,220,10973576,14045,0,1691513480,13077.00353293999,109.09437975000037,53549.40424776001
2023-08-08,16:51:22.000,220,10973544,14005,0,1691513481,13076.9092246,109.11552713999845,53549.418222
2023-08-08,16:51:23.000,220,10973583,13925,0,1691513482,13076.754289469995,109.08733062000101,53549.34136368
2023-08-08,16:51:24.000,220,10973566,13605,0,1691513483,13076.63977219999,109.11552713999845,53549.2784796
2023-08-08,16:51:25.000,220,10973602,13965,0,1691513484,13076.525254929998,109.08733062000101,53549.27149248
2023-08-08,16:51:26.000,220,10973606,14085,0,1691513485,13076.498309689989,109.08028149000165,53549.28546672001
2023-08-08,16:51:27.000,220,10973630,13925,0,1691513486,13076.356847179988,109.05913410000358,53549.25751824001
2023-08-08,16:51:28.000,220,10973543,13725,0,1691513487,13076.282747769998,109.00274106000143,53549.194634160005
2023-08-08,16:51:29.000,220,10973589,13925,0,1691513488,13076.249066219993,108.88290584999777,53549.2086084
2023-08-08,16:51:30.000,220,10973564,14005,0,1691513489,13076.255802530002,108.84766020000097,53549.243544000004
2023-08-08,16:51:31.000,220,10973629,13925,0,1691513490,13076.222120979997,108.7771689000001,53549.194634160005
2023-08-08,16:51:32.000,220,10973595,14005,0,1691513491,13076.107603709992,108.67143195000244,53549.16668568001
2023-08-08,16:51:33.000,220,10973608,14165,0,1691513492,13076.148021569992,108.57274413000414,53549.13175008
2023-08-08,16:51:34.000,220,10973603,13925,0,1691513493,13076.060449539997,108.53749848000007,53549.075853120004
2023-08-08,16:51:35.000,220,10973630,13925,0,1691513494,13076.020031679996,108.44585979000112,53548.99200768
2023-08-08,16:51:36.000,220,10973612,13885,0,1691513495,13075.952668580001,108.42471240000305,53549.11777584001
2023-08-08,16:51:37.000,220,10973601,13965,0,1691513496,13075.898778099996,108.35422110000218,53549.11777584001
2023-08-08,16:51:38.000,220,10973588,14085,0,1691513497,13075.817942379996,108.3330737100041,53549.096814480006
2023-08-08,16:51:39.000,220,10973613,13965,0,1691513498,13075.676479869995,108.29782806000003,53549.04790464001
2023-08-08,16:51:40.000,220,10973632,14045,0,1691513499,13075.615853079995,108.26963154000259,53549.075853120004
2023-08-08,16:51:41.000,220,10973582,14205,0,1691513500,13075.48786319,108.20618937000108,53549.01995616001
2023-08-08,16:51:42.000,220,10973614,13965,0,1691513501,13075.407027469999,108.19209111000237,53549.026943280005
2023-08-08,16:51:43.000,220,10973586,13845,0,1691513502,13075.252092339993,108.16389458999765,53548.908162240004
2023-08-08,16:51:44.000,220,10973574,14085,0,1691513503,13075.144311379998,108.1568454599983,53548.9640592
2023-08-08,16:51:45.000,220,10973589,13765,0,1691513504,13075.090420899993,108.06520676999935,53548.98502056
2023-08-08,16:51:46.000,220,10973559,14245,0,1691513505,13075.029794109993,108.00881373000448,53548.94309784
2023-08-08,16:51:47.000,220,10973611,13765,0,1691513506,13074.989376249992,107.94537156000297,53548.88720088
2023-08-08,16:51:48.000,220,10973596,14005,0,1691513507,13074.895067910002,107.89602765000018,53548.80335544001
2023-08-08,16:51:49.000,220,10973557,13645,0,1691513508,13074.881595289997,107.82553634999931,53548.810342560006
2023-08-08,16:51:50.000,220,10973570,13725,0,1691513509,13074.861386359997,107.78324157000316,53548.83130392001
2023-08-08,16:51:51.000,220,10973549,13925,0,1691513510,13074.861386359997,107.69865201000357,53548.75444560001
2023-08-08,16:51:52.000,220,10973588,13725,0,1691513511,13074.881595289997,107.67750461999822,53548.810342560006
2023-08-08,16:51:53.000,220,10973588,14045,0,1691513512,13074.868122669992,107.59996418999799,53548.75444560001
2023-08-08,16:51:54.000,220,10973563,13885,0,1691513513,13074.881595289997,107.55766941000184,53548.68457440001
2023-08-08,16:51:55.000,220,10973571,14125,0,1691513514,13074.915276840002,107.5153746299984,53548.740471360004
2023-08-08,16:51:56.000,220,10973615,14165,0,1691513515,13074.868122669992,107.48717811000097,53548.691561520005
2023-08-08,16:51:57.000,220,10973635,14045,0,1691513516,13074.827704809992,107.43783419999818,53548.66361304001
2023-08-08,16:51:58.000,220,10973536,13925,0,1691513517,13074.733396470001,107.45193246000417,53548.60771608
2023-08-08,16:51:59.000,220,10973591,13845,0,1691513518,13074.639088129996,107.50127636999969,53548.5797676
2023-08-08,16:52:00.000,220,10973577,14045,0,1691513519,13074.645824439991,107.50127636999969,53548.642651680006
2023-08-08,16:52:01.000,220,10973592,14085,0,1691513520,13074.58519764999,107.55766941000184,53548.61470320001
2023-08-08,16:52:02.000,220,10973526,13925,0,1691513521,13074.5515161,107.62111158000334,53548.65662592
2023-08-08,16:52:03.000,220,10973597,14005,0,1691513522,13074.538043479995,107.67045548999886,53548.62867744
2023-08-08,16:52:04.000,220,10973605,13805,0,1691513523,13074.34269048999,107.75504504999844,53548.523870640005
2023-08-08,16:52:05.000,220,10973624,13965,0,1691513524,13074.335954179995,107.78324157000316,53548.53784488
2023-08-08,16:52:06.000,220,10973561,13765,0,1691513525,13074.275327389994,107.81143809000059,53548.53085776
2023-08-08,16:52:07.000,220,10973612,14165,0,1691513526,13074.160810119989,107.8748802600021,53548.5098964
2023-08-08,16:52:08.000,220,10973593,13805,0,1691513527,13074.059765469989,107.92422417000489,53548.39111536
2023-08-08,16:52:09.000,220,10973562,13925,0,1691513528,13073.999138679988,107.93832243000361,53548.41906384001
2023-08-08,16:52:10.000,220,10973586,14085,0,1691513529,13073.992402369993,107.91717503999826,53548.46797368001
2023-08-08,16:52:11.000,220,10973657,13965,0,1691513530,13073.972193439993,107.91717503999826,53548.39810248001
2023-08-08,16:52:12.000,220,10973611,13925,0,1691513531,13073.898094030003,107.90307677999954,53548.34919264001
2023-08-08,16:52:13.000,220,10973583,14045,0,1691513532,13073.945248199998,107.85373287000402,53548.34220552
2023-08-08,16:52:14.000,220,10973610,14165,0,1691513533,13073.938511889988,107.84668374000466,53548.27932144001
2023-08-08,16:52:15.000,220,10973581,13805,0,1691513534,13074.005874989998,107.74799591999908,53548.22342448
2023-08-08,16:52:16.000,220,10973615,14125,0,1691513535,13074.093447019994,107.69160288000421,53548.24438584
2023-08-08,16:52:17.000,220,10973578,13925,0,1691513536,13074.086710709998,107.6634063599995,53548.258360080006
2023-08-08,16:52:18.000,220,10973596,14045,0,1691513537,13074.120392259989,107.62111158000334,53548.22342448
2023-08-08,16:52:19.000,220,10973587,14005,0,1691513538,13074.106919639999,107.59291505999863,53548.18150176001
2023-08-08,16:52:20.000,220,10973579,13805,0,1691513539,13074.127128569999,107.64225897000142,53548.195476
2023-08-08,16:52:21.000,220,10973558,13765,0,1691513540,13074.154073809994,107.63520984000206,53548.20945024001
2023-08-08,16:52:22.000,220,10973548,14005,0,1691513541,13074.133864879994,107.64930810000078,53548.258360080006
2023-08-08,16:52:23.000,220,10973600,14085,0,1691513542,13074.086710709998,107.63520984000206,53548.118617680004
2023-08-08,16:52:24.000,220,10973589,14245,0,1691513543,13074.059765469989,107.68455375000485,53548.188488880005
2023-08-08,16:52:25.000,220,10973605,13805,0,1691513544,13074.066501779998,107.68455375000485,53548.22342448
2023-08-08,16:52:26.000,220,10973555,14005,0,1691513545,13073.951984509993,107.73389766000037,53548.23041160001
2023-08-08,16:52:27.000,220,10973561,14245,0,1691513546,13073.871148789993,107.7620941799978,53548.16054040001
2023-08-08,16:52:28.000,220,10973565,14245,0,1691513547,13073.682532109997,107.83258547999867,53548.07669496
2023-08-08,16:52:29.000,220,10973590,14045,0,1691513548,13073.662323179997,107.86783113000274,53548.06272072001
2023-08-08,16:52:30.000,220,10973550,14045,0,1691513549,13073.500651739996,107.89602765000018,53548.090669200006
2023-08-08,16:52:31.000,220,10973540,14245,0,1691513550,13073.419816019996,107.91717503999826,53548.090669200006
2023-08-08,16:52:32.000,220,10973571,13885,0,1691513551,13073.34571660999,107.9735680800004,53548.09765632
2023-08-08,16:52:33.000,220,10973555,14245,0,1691513552,13073.31203506,107.93127330000425,53548.08368208001
2023-08-08,16:52:34.000,220,10973589,14045,0,1691513553,13073.278353509995,107.90307677999954,53548.08368208001
2023-08-08,16:52:35.000,220,10973611,14165,0,1691513554,13073.31203506,107.8748802600021,53548.06272072001
2023-08-08,16:52:36.000,220,10973631,13925,0,1691513555,13073.278353509995,107.85373287000402,53548.03477224
2023-08-08,16:52:37.000,220,10973610,14205,0,1691513556,13073.28508981999,107.81143809000059,53547.971888160006
2023-08-08,16:52:38.000,220,10973588,13925,0,1691513557,13073.33224399,107.79733983000187,53547.99983664
2023-08-08,16:52:39.000,220,10973561,14245,0,1691513558,13073.32550767999,107.75504504999844,53547.902016960004
2023-08-08,16:52:40.000,220,10973583,14005,0,1691513559,13073.35245292,107.79029070000252,53547.89502984001
2023-08-08,16:52:41.000,220,10973609,13965,0,1691513560,13073.466970189991,107.81143809000059,53547.97887528
2023-08-08,16:52:42.000,220,10973549,14245,0,1691513561,13073.507388049991,107.8748802600021,53548.00682376
2023-08-08,16:52:43.000,220,10973571,13925,0,1691513562,13073.514124360001,107.94537156000297,53547.950926800004
2023-08-08,16:52:44.000,220,10973620,13605,0,1691513563,13073.419816019996,108.0229119900032,53547.8810556
2023-08-08,16:52:45.000,220,10973564,14205,0,1691513564,13073.41307971,108.1215998100015,53547.86708136
2023-08-08,16:52:46.000,220,10973579,13965,0,1691513565,13073.4737065,108.28372980000131,53547.971888160006
2023-08-08,16:52:47.000,220,10973593,14325,0,1691513566,13073.426552329991,108.37536849000026,53547.87406848001
2023-08-08,16:52:48.000,220,10973599,13885,0,1691513567,13073.38613446999,108.51635109000199,53547.88804272
2023-08-08,16:52:49.000,220,10973633,13925,0,1691513568,13073.35245292,108.64323542999773,53547.92996544
2023-08-08,16:52:50.000,220,10973618,13925,0,1691513569,13073.440024949996,108.72077585999796,53548.02778512
2023-08-08,16:52:51.000,220,10973582,14165,0,1691513570,13073.39287078,108.86175845999969,53547.87406848001
2023-08-08,16:52:52.000,220,10973565,14085,0,1691513571,13073.338980299995,108.91815150000184,53547.902016960004
2023-08-08,16:52:53.000,220,10973582,13765,0,1691513572,13073.37266185,109.01683932000014,53547.92996544
2023-08-08,16:52:54.000,220,10973580,13885,0,1691513573,13073.35245292,109.05913410000358,53547.86708136
2023-08-08,16:52:55.000,220,10973565,13885,0,1691513574,13073.446761259991,109.04503584000486,53547.91599120001
2023-08-08,16:52:56.000,220,10973616,13925,0,1691513575,13073.520860669996,109.05913410000358,53547.971888160006
2023-08-08,16:52:57.000,220,10973578,13885,0,1691513576,13073.514124360001,109.11552713999845,53547.95791392
2023-08-08,16:52:58.000,220,10973596,14165,0,1691513577,13073.581487459996,109.08733062000101,53547.96490104001
2023-08-08,16:52:59.000,220,10973559,13925,0,1691513578,13073.554542220001,109.12257626999781,53547.902016960004
2023-08-08,16:53:00.000,220,10973572,14165,0,1691513579,13073.628641629992,109.14372366000316,53547.96490104001
2023-08-08,16:53:01.000,220,10973544,13805,0,1691513580,13073.669059489992,109.1719201800006,53547.971888160006
2023-08-08,16:53:02.000,220,10973545,14045,0,1691513581,13073.722949969997,109.20716583000467,53548.020798000005
2023-08-08,16:53:03.000,220,10973571,13805,0,1691513582,13073.689268419992,109.20716583000467,53547.92996544
2023-08-08,16:53:04.000,220,10973544,13885,0,1691513583,13073.749895209992,109.26355886999954,53547.9858624
2023-08-08,16:53:05.000,220,10973577,13845,0,1691513584,13073.857676170002,109.22126409000339,53548.0557336
2023-08-08,16:53:06.000,220,10973549,13965,0,1691513585,13073.958720819988,109.29175539000425,53548.04175936001
2023-08-08,16:53:07.000,220,10973545,13805,0,1691513586,13074.005874989998,109.26355886999954,53548.09765632
2023-08-08,16:53:08.000,220,10973557,13965,0,1691513587,13074.079974399989,109.21421496000403,53548.07669496
2023-08-08,16:53:09.000,220,10973589,13965,0,1691513588,13074.079974399989,109.22831322000275,53548.03477224
2023-08-08,16:53:10.000,220,10973544,13965,0,1691513589,13074.167546429999,109.18601843999932,53548.06272072001
2023-08-08,16:53:11.000,220,10973549,13845,0,1691513590,13074.255118459994,109.14372366000316,53548.16752752
2023-08-08,16:53:12.000,220,10973646,13885,0,1691513591,13074.40331727999,109.08733062000101,53548.188488880005
2023-08-08,16:53:13.000,220,10973604,14125,0,1691513592,13074.47068038,109.01683932000014,53548.27233432
2023-08-08,16:53:14.000,220,10973572,14005,0,1691513593,13074.58519764999,108.93224976000056,53548.2653472
2023-08-08,16:53:15.000,220,10973620,14085,0,1691513594,13074.733396470001,108.86175845999969,53548.32823128001
2023-08-08,16:53:16.000,220,10973609,14045,0,1691513595,13074.814232190001,108.81241455000418,53548.32823128001
2023-08-08,16:53:17.000,220,10973553,14125,0,1691513596,13074.908540529992,108.78421802999947,53548.38412824
2023-08-08,16:53:18.000,220,10973535,14085,0,1691513597,13075.043266729997,108.74192325000331,53548.356179760005
2023-08-08,16:53:19.000,220,10973540,13645,0,1691513598,13075.103893519998,108.65733369000372,53548.370154
2023-08-08,16:53:20.000,220,10973595,13845,0,1691513599,13075.191465549993,108.65028456000437,53548.55181912
2023-08-08,16:53:21.000,220,10973597,13725,0,1691513600,13075.285773889998,108.65028456000437,53548.56579336001
2023-08-08,16:53:22.000,220,10973614,13885,0,1691513601,13075.346400679999,108.62913716999901,53548.61470320001
2023-08-08,16:53:23.000,220,10973541,14165,0,1691513602,13075.332928059994,108.66438282000308,53548.621690320004
2023-08-08,16:53:24.000,220,10973591,14085,0,1691513603,13075.292510199994,108.67143195000244,53548.53085776
2023-08-08,16:53:25.000,220,10973598,13885,0,1691513604,13075.380082229989,108.65733369000372,53548.67060016
2023-08-08,16:53:26.000,220,10973565,13885,0,1691513605,13075.380082229989,108.70667759999924,53548.691561520005
2023-08-08,16:53:27.000,220,10973569,14205,0,1691513606,13075.393554849994,108.73487412000395,53548.67060016
2023-08-08,16:53:28.000,220,10973580,14045,0,1691513607,13075.366609609999,108.70667759999924,53548.740471360004
2023-08-08,16:53:29.000,220,10973562,13925,0,1691513608,13075.407027469999,108.7137267299986,53548.74745848
2023-08-08,16:53:30.000,220,10973549,13765,0,1691513609,13075.44070901999,108.69257934000052,53548.80335544001
2023-08-08,16:53:31.000,220,10973543,13885,0,1691513610,13075.44070901999,108.66438282000308,53548.810342560006
2023-08-08,16:53:32.000,220,10973626,14005,0,1691513611,13075.433972709994,108.60798978000093,53548.83130392001
2023-08-08,16:53:33.000,220,10973611,13845,0,1691513612,13075.46091794999,108.51635109000199,53548.85226528001
2023-08-08,16:53:34.000,220,10973577,13965,0,1691513613,13075.433972709994,108.45290892000048,53548.84527816
2023-08-08,16:53:35.000,220,10973579,14045,0,1691513614,13075.48112687999,108.34717197000282,53548.90117512001
2023-08-08,16:53:36.000,220,10973595,14085,0,1691513615,13075.58217152999,108.30487718999939,53548.93611072
2023-08-08,16:53:37.000,220,10973571,13805,0,1691513616,13075.68995249,108.16389458999765,53548.978033440006
2023-08-08,16:53:38.000,220,10973610,13805,0,1691513617,13075.74384296999,108.10045242000342,53548.93611072
2023-08-08,16:53:39.000,220,10973561,13965,0,1691513618,13075.82467868999,108.00881373000448,53548.98502056
2023-08-08,16:53:40.000,220,10973553,13965,0,1691513619,13075.838151309996,107.9735680800004,53548.99200768
2023-08-08,16:53:41.000,220,10973564,13805,0,1691513620,13075.932459650001,107.9101259099989,53549.05489176
2023-08-08,16:53:42.000,220,10973609,14285,0,1691513621,13076.013295370001,107.8748802600021,53549.0339304
2023-08-08,16:53:43.000,220,10973558,14045,0,1691513622,13076.020031679996,107.8748802600021,53549.01296904
2023-08-08,16:53:44.000,220,10973592,14125,0,1691513623,13076.094131090002,107.88192939000146,53549.04091752
2023-08-08,16:53:45.000,220,10973596,14085,0,1691513624,13076.215384670002,107.90307677999954,53549.18065992
2023-08-08,16:53:46.000,220,10973556,13925,0,1691513625,13076.249066219993,107.91717503999826,53549.20162128
2023-08-08,16:53:47.000,220,10973618,14005,0,1691513626,13076.228857289992,107.96651895000105,53549.1736728
2023-08-08,16:53:48.000,220,10973557,13805,0,1691513627,13076.262538839997,107.98766633999912,53549.194634160005
2023-08-08,16:53:49.000,220,10973545,13845,0,1691513628,13076.289484079993,108.05110851000063,53549.264505360006
2023-08-08,16:53:50.000,220,10973522,13885,0,1691513629,13076.343374559998,108.07225589999871,53549.313415200006
2023-08-08,16:53:51.000,220,10973553,14045,0,1691513630,13076.316429320002,108.05110851000063,53549.362325040005
2023-08-08,16:53:52.000,220,10973519,14085,0,1691513631,13076.383792419998,108.02996112000255,53549.38328640001
2023-08-08,16:53:53.000,220,10973587,14005,0,1691513632,13076.410737659993,107.9735680800004,53549.32738944
2023-08-08,16:53:54.000,220,10973577,13885,0,1691513633,13076.424210279998,107.88897852000082,53549.35533792001
2023-08-08,16:53:55.000,220,10973564,13645,0,1691513634,13076.484837069998,107.79029070000252,53549.42520912001
2023-08-08,16:53:56.000,220,10973613,13725,0,1691513635,13076.531991239994,107.68455375000485,53549.411234880004
2023-08-08,16:53:57.000,220,10973574,14125,0,1691513636,13076.538727549989,107.57176767000055,53549.49508032
2023-08-08,16:53:58.000,220,10973606,14045,0,1691513637,13076.552200169994,107.45193246000417,53549.418222
2023-08-08,16:53:59.000,220,10973618,14085,0,1691513638,13076.525254929998,107.37439203000395,53549.44617048
2023-08-08,16:54:00.000,220,10973533,13885,0,1691513639,13076.633035889994,107.22636030000285,53549.50905456
2023-08-08,16:54:01.000,220,10973578,14085,0,1691513640,13076.68019005999,107.18406551999942,53549.56495152
2023-08-08,16:54:02.000,220,10973550,14005,0,1691513641,13076.68019005999,107.09242683000048,53549.56495152
2023-08-08,16:54:03.000,220,10973602,14325,0,1691513642,13076.68019005999,107.1699672600007,53549.58591288
2023-08-08,16:54:04.000,220,10973543,14245,0,1691513643,13076.612826959994,107.24750769000093,53549.53700304
2023-08-08,16:54:05.000,220,10973603,13725,0,1691513644,13076.673453749994,107.26865507999901,53549.61386136
2023-08-08,16:54:06.000,220,10973562,13925,0,1691513645,13076.68692637,107.42373593999946,53549.63482272
2023-08-08,16:54:07.000,220,10973569,14045,0,1691513646,13076.63977219999,107.50832549999905,53549.55097728001
2023-08-08,16:54:08.000,220,10973613,14125,0,1691513647,13076.7071353,107.60701332000463,53549.57193864001
2023-08-08,16:54:09.000,220,10973583,13805,0,1691513648,13076.80144363999,107.70570114000293,53549.71866816001
2023-08-08,16:54:10.000,220,10973620,14045,0,1691513649,13076.835125189995,107.76914331000444,53549.767578000006
2023-08-08,16:54:11.000,220,10973558,14165,0,1691513650,13076.86207042999,107.85373287000402,53549.82347496
2023-08-08,16:54:12.000,220,10973587,13925,0,1691513651,13076.86207042999,107.90307677999954,53549.76059088001
2023-08-08,16:54:13.000,220,10973573,13805,0,1691513652,13076.82165256999,107.9101259099989,53549.75360376
2023-08-08,16:54:14.000,220,10973571,13765,0,1691513653,13076.86207042999,107.93832243000361,53549.75360376
2023-08-08,16:54:15.000,220,10973612,14085,0,1691513654,13076.875543049995,107.9101259099989,53549.77456512
2023-08-08,16:54:16.000,220,10973541,13965,0,1691513655,13076.855334119995,107.8748802600021,53549.88635904001
2023-08-08,16:54:17.000,220,10973574,14005,0,1691513656,13076.814916259995,107.86783113000274,53549.84443632
2023-08-08,16:54:18.000,220,10973540,13685,0,1691513657,13076.794707329995,107.81848721999995,53549.83744920001
2023-08-08,16:54:19.000,220,10973572,14005,0,1691513658,13076.82165256999,107.81848721999995,53549.90033328
2023-08-08,16:54:20.000,220,10973593,13925,0,1691513659,13076.774498399995,107.79029070000252,53549.88635904001
2023-08-08,16:54:21.000,220,10973543,13725,0,1691513660,13076.74081684999,107.73389766000037,53549.87937192
2023-08-08,16:54:22.000,220,10973583,13925,0,1691513661,13076.78797102,107.70570114000293,53549.94924312
2023-08-08,16:54:23.000,220,10973601,13845,0,1691513662,13076.72060791999,107.726848530001,53549.85841056001
2023-08-08,16:54:24.000,220,10973625,13925,0,1691513663,13076.76102577999,107.73389766000037,53549.87937192
2023-08-08,16:54:25.000,220,10973558,13925,0,1691513664,13076.80144363999,107.74799591999908,53549.963217360004
2023-08-08,16:54:26.000,220,10973545,14045,0,1691513665,13076.82838888,107.78324157000316,53549.97719160001
2023-08-08,16:54:27.000,220,10973570,14245,0,1691513666,13076.835125189995,107.7761924400038,53550.033088560005
2023-08-08,16:54:28.000,220,10973639,14085,0,1691513667,13076.754289469995,107.8748802600021,53549.92129464
2023-08-08,16:54:29.000,220,10973533,13765,0,1691513668,13076.80817995,107.92422417000489,53549.963217360004
2023-08-08,16:54:30.000,220,10973589,13885,0,1691513669,13076.84186149999,108.0229119900032,53550.0470628
2023-08-08,16:54:31.000,220,10973571,14125,0,1691513670,13076.76102577999,108.10750155000278,53549.95623024001
2023-08-08,16:54:32.000,220,10973596,13885,0,1691513671,13076.754289469995,108.19914024000173,53550.01911432
2023-08-08,16:54:33.000,220,10973549,13565,0,1691513672,13076.70039898999,108.29782806000003,53549.99116584
2023-08-08,16:54:34.000,220,10973593,13925,0,1691513673,13076.70039898999,108.35422110000218,53549.99815296
2023-08-08,16:54:35.000,220,10973619,14085,0,1691513674,13076.713871609994,108.41766327000369,53549.963217360004
2023-08-08,16:54:36.000,220,10973613,13965,0,1691513675,13076.68692637,108.45290892000048,53550.02610144001
2023-08-08,16:54:37.000,220,10973567,14005,0,1691513676,13076.7071353,108.50930196000263,53550.00514008001
2023-08-08,16:54:38.000,220,10973607,14005,0,1691513677,13076.68692637,108.51635109000199,53549.99815296
2023-08-08,16:54:39.000,220,10973552,13605,0,1691513678,13076.693662679994,108.53044935000071,53549.963217360004
2023-08-08,16:54:40.000,220,10973624,14045,0,1691513679,13076.74081684999,108.53749848000007,53550.00514008001
2023-08-08,16:54:41.000,220,10973608,14005,0,1691513680,13076.76102577999,108.55864586999814,53550.10994688
2023-08-08,16:54:42.000,220,10973549,14205,0,1691513681,13076.734080539994,108.55159673999879,53550.07501128001
2023-08-08,16:54:43.000,220,10973655,14085,0,1691513682,13076.74755316,108.52340022000135,53550.07501128001
2023-08-08,16:54:44.000,220,10973614,13925,0,1691513683,13076.666717439999,108.54454760999943,53549.97719160001
2023-08-08,16:54:45.000,220,10973606,14045,0,1691513684,13076.68692637,108.51635109000199,53550.02610144001
2023-08-08,16:54:46.000,220,10973573,13885,0,1691513685,13076.673453749994,108.52340022000135,53550.02610144001
2023-08-08,16:54:47.000,220,10973617,13925,0,1691513686,13076.673453749994,108.49520370000391,53549.97719160001
2023-08-08,16:54:48.000,220,10973590,13965,0,1691513687,13076.592618029994,108.50930196000263,53550.0121272
2023-08-08,16:54:49.000,220,10973582,13805,0,1691513688,13076.545463859999,108.47405630999856,53550.0470628
2023-08-08,16:54:50.000,220,10973569,14045,0,1691513689,13076.525254929998,108.49520370000391,53550.0470628
2023-08-08,16:54:51.000,220,10973623,13765,0,1691513690,13076.437682899988,108.45995804999984,53550.04007568
2023-08-08,16:54:52.000,220,10973585,14165,0,1691513691,13076.383792419998,108.47405630999856,53550.02610144001
2023-08-08,16:54:53.000,220,10973598,13845,0,1691513692,13076.296220390002,108.51635109000199,53550.00514008001
2023-08-08,16:54:54.000,220,10973595,14085,0,1691513693,13076.121076329997,108.53044935000071,53549.935268880006
2023-08-08,16:54:55.000,220,10973565,14005,0,1691513694,13076.033504300001,108.53044935000071,53549.94924312
2023-08-08,16:54:56.000,220,10973578,13725,0,1691513695,13075.918987029996,108.51635109000199,53550.00514008001
2023-08-08,16:54:57.000,220,10973618,13925,0,1691513696,13075.865096549991,108.51635109000199,53549.984178720006
2023-08-08,16:54:58.000,220,10973554,13885,0,1691513697,13075.76405189999,108.51635109000199,53549.99116584
2023-08-08,16:54:59.000,220,10973598,13885,0,1691513698,13075.6293257,108.50225283000327,53549.90033328
2023-08-08,16:55:00.000,220,10973597,14165,0,1691513699,13075.58217152999,108.48110543999792,53549.963217360004
2023-08-08,16:55:01.000,220,10973574,14125,0,1691513700,13075.52154473999,108.44585979000112,53549.8723848
2023-08-08,16:55:02.000,220,10973573,14125,0,1691513701,13075.474390569994,108.37536849000026,53549.85841056001
2023-08-08,16:55:03.000,220,10973555,13565,0,1691513702,13075.346400679999,108.3189754499981,53549.78853936001
2023-08-08,16:55:04.000,220,10973630,14205,0,1691513703,13075.299246509989,108.29077893000067,53549.80950072001
2023-08-08,16:55:05.000,220,10973556,14005,0,1691513704,13075.292510199994,108.2202876299998,53549.83744920001
2023-08-08,16:55:06.000,220,10973591,14165,0,1691513705,13075.245356029998,108.1568454599983,53549.85142344
2023-08-08,16:55:07.000,220,10973600,13845,0,1691513706,13075.184729239998,108.09340329000406,53549.78853936001
2023-08-08,16:55:08.000,220,10973544,13965,0,1691513707,13075.043266729997,108.04405938000127,53549.67674544
2023-08-08,16:55:09.000,220,10973604,13885,0,1691513708,13075.043266729997,107.98061720999976,53549.75360376
2023-08-08,16:55:10.000,220,10973616,14005,0,1691513709,13075.002848869997,107.95242069000233,53549.7326424
2023-08-08,16:55:11.000,220,10973591,13885,0,1691513710,13075.016321490002,107.9101259099989,53549.6627712
2023-08-08,16:55:12.000,220,10973564,13925,0,1691513711,13074.969167319992,107.85373287000402,53549.69071968001
2023-08-08,16:55:13.000,220,10973587,13925,0,1691513712,13074.955694700002,107.79029070000252,53549.627835600004
2023-08-08,16:55:14.000,220,10973617,14085,0,1691513713,13074.915276840002,107.78324157000316,53549.68373256
2023-08-08,16:55:15.000,220,10973572,13885,0,1691513714,13074.908540529992,107.69160288000421,53549.60687424
2023-08-08,16:55:16.000,220,10973648,14125,0,1691513715,13074.861386359997,107.65635723000014,53549.599887120006
2023-08-08,16:55:17.000,220,10973549,14085,0,1691513716,13074.787286949992,107.60701332000463,53549.5579644
2023-08-08,16:55:18.000,220,10973561,13845,0,1691513717,13074.65256075,107.59291505999863,53549.50905456
2023-08-08,16:55:19.000,220,10973592,14245,0,1691513718,13074.59193396,107.53652202000376,53549.50206744001
2023-08-08,16:55:20.000,220,10973556,13885,0,1691513719,13074.56498871999,107.46603072000289,53549.52302880001
2023-08-08,16:55:21.000,220,10973556,14085,0,1691513720,13074.50436192999,107.47307985000225,53549.50206744001
2023-08-08,16:55:22.000,220,10973599,14285,0,1691513721,13074.42352620999,107.4166868100001,53549.54399016
2023-08-08,16:55:23.000,220,10973611,13805,0,1691513722,13074.42352620999,107.36029376999795,53549.460144720004
2023-08-08,16:55:24.000,220,10973608,13925,0,1691513723,13074.28880001,107.31094986000244,53549.35533792001
2023-08-08,16:55:25.000,220,10973589,13885,0,1691513724,13074.32248155999,107.25455682000029,53549.38328640001
2023-08-08,16:55:26.000,220,10973545,13845,0,1691513725,13074.38984466,107.18406551999942,53549.37629928
2023-08-08,16:55:27.000,220,10973579,13765,0,1691513726,13074.436998829995,107.12062334999791,53549.362325040005
2023-08-08,16:55:28.000,220,10973630,13885,0,1691513727,13074.457207759995,107.02898465999897,53549.32738944
2023-08-08,16:55:29.000,220,10973601,14205,0,1691513728,13074.497625619995,107.00078814000153,53549.28546672001
2023-08-08,16:55:30.000,220,10973639,13805,0,1691513729,13074.61214289,106.89505119000387,53549.33437656001
2023-08-08,16:55:31.000,220,10973603,13845,0,1691513730,13074.67276968,106.90210032000323,53549.32040232
2023-08-08,16:55:32.000,220,10973567,13925,0,1691513731,13074.67276968,106.89505119000387,53549.292453840004
2023-08-08,16:55:33.000,220,10973624,14165,0,1691513732,13074.726660159991,106.89505119000387,53549.28546672001
2023-08-08,16:55:34.000,220,10973626,14005,0,1691513733,13074.760341709996,106.9584933599981,53549.29944096
2023-08-08,16:55:35.000,220,10973568,14085,0,1691513734,13074.733396470001,107.01488640000025,53549.22956976
2023-08-08,16:55:36.000,220,10973606,13925,0,1691513735,13074.800759569996,107.0712794400024,53549.2784796
2023-08-08,16:55:37.000,220,10973582,13885,0,1691513736,13074.787286949992,107.17701639000006,53549.362325040005
2023-08-08,16:55:38.000,220,10973606,13925,0,1691513737,13074.740132779996,107.24045856000157,53549.35533792001
2023-08-08,16:55:39.000,220,10973600,14205,0,1691513738,13074.639088129996,107.3179989900018,53549.29944096
2023-08-08,16:55:40.000,220,10973515,14325,0,1691513739,13074.62561550999,107.45193246000417,53549.313415200006
2023-08-08,16:55:41.000,220,10973585,13965,0,1691513740,13074.578461339996,107.55062028000248,53549.32738944
2023-08-08,16:55:42.000,220,10973607,14045,0,1691513741,13074.57172503,107.62111158000334,53549.30642808001
2023-08-08,16:55:43.000,220,10973586,13845,0,1691513742,13074.517834549995,107.68455375000485,53549.2086084
2023-08-08,16:55:44.000,220,10973539,14005,0,1691513743,13074.538043479995,107.7620941799978,53549.194634160005
2023-08-08,16:55:45.000,220,10973560,13885,0,1691513744,13074.578461339996,107.81848721999995,53549.23655688001
2023-08-08,16:55:46.000,220,10973544,13885,0,1691513745,13074.639088129996,107.83258547999867,53549.25053112
2023-08-08,16:55:47.000,220,10973549,14125,0,1691513746,13074.659297059996,107.80438896000123,53549.243544000004
2023-08-08,16:55:48.000,220,10973566,13845,0,1691513747,13074.63235182,107.7761924400038,53549.08982736001
2023-08-08,16:55:49.000,220,10973627,13925,0,1691513748,13074.67276968,107.7620941799978,53549.11078872
2023-08-08,16:55:50.000,220,10973564,14085,0,1691513749,13074.753605400001,107.73389766000037,53549.11777584001
2023-08-08,16:55:51.000,220,10973580,13885,0,1691513750,13074.794023260001,107.74094678999973,53549.16668568001
2023-08-08,16:55:52.000,220,10973539,13965,0,1691513751,13074.820968499997,107.74094678999973,53549.194634160005
2023-08-08,16:55:53.000,220,10973573,13925,0,1691513752,13074.814232190001,107.70570114000293,53549.18065992
2023-08-08,16:55:54.000,220,10973612,13925,0,1691513753,13074.820968499997,107.73389766000037,53549.06886600001
2023-08-08,16:55:55.000,220,10973558,13925,0,1691513754,13074.888331599992,107.73389766000037,53549.2086084
2023-08-08,16:55:56.000,220,10973553,14005,0,1691513755,13074.888331599992,107.7620941799978,53549.16668568001
2023-08-08,16:55:57.000,220,10973544,13885,0,1691513756,13074.807495879992,107.74094678999973,53549.194634160005
2023-08-08,16:55:58.000,220,10973551,14245,0,1691513757,13074.800759569996,107.80438896000123,53549.11777584001
2023-08-08,16:55:59.000,220,10973589,13925,0,1691513758,13074.740132779996,107.83258547999867,53549.18764704001
2023-08-08,16:56:00.000,220,10973590,14125,0,1691513759,13074.706451229991,107.86783113000274,53549.2086084
2023-08-08,16:56:01.000,220,10973557,13925,0,1691513760,13074.62561550999,107.93127330000425,53549.21559552001
2023-08-08,16:56:02.000,220,10973563,13805,0,1691513761,13074.58519764999,108.00881373000448,53549.18764704001
2023-08-08,16:56:03.000,220,10973546,14045,0,1691513762,13074.54477978999,108.07225589999871,53549.243544000004
2023-08-08,16:56:04.000,220,10973568,14125,0,1691513763,13074.42352620999,108.1568454599983,53549.145724320006
2023-08-08,16:56:05.000,220,10973561,13885,0,1691513764,13074.335954179995,108.22733675999916,53549.15271144
2023-08-08,16:56:06.000,220,10973571,14125,0,1691513765,13074.38310834999,108.38946674999897,53549.1736728
2023-08-08,16:56:07.000,220,10973613,13805,0,1691513766,13074.28880001,108.4670071799992,53549.11078872
2023-08-08,16:56:08.000,220,10973585,14005,0,1691513767,13074.315745249995,108.57274413000414,53549.13873720001
2023-08-08,16:56:09.000,220,10973562,14245,0,1691513768,13074.335954179995,108.70667759999924,53549.22956976
2023-08-08,16:56:10.000,220,10973580,14125,0,1691513769,13074.356163109995,108.84061107000161,53549.264505360006
2023-08-08,16:56:11.000,220,10973544,14045,0,1691513770,13074.30900894,109.00274106000143,53549.18764704001
2023-08-08,16:56:12.000,220,10973555,14085,0,1691513771,13074.335954179995,109.12962540000444,53549.15969856
2023-08-08,16:56:13.000,220,10973603,13725,0,1691513772,13074.275327389994,109.30585365000297,53549.11777584001
2023-08-08,16:56:14.000,220,10973570,14005,0,1691513773,13074.275327389994,109.44683625000471,53549.08284024
2023-08-08,16:56:15.000,220,10973526,14085,0,1691513774,13074.3494268,109.55257320000237,53549.15969856
2023-08-08,16:56:16.000,220,10973606,13885,0,1691513775,13074.36289941999,109.65831015000003,53549.145724320006
2023-08-08,16:56:17.000,220,10973595,14045,0,1691513776,13074.36963573,109.75699796999834,53549.13175008
2023-08-08,16:56:18.000,220,10973540,14125,0,1691513777,13074.38310834999,109.84863666000456,53549.11078872
2023-08-08,16:56:19.000,220,10973522,13885,0,1691513778,13074.36963573,109.86273492000328,53549.0339304
2023-08-08,16:56:20.000,220,10973516,13925,0,1691513779,13074.41005359,109.876833180002,53549.04790464001
2023-08-08,16:56:21.000,220,10973607,13965,0,1691513780,13074.38984466,109.91207882999879,53549.075853120004
2023-08-08,16:56:22.000,220,10973608,13765,0,1691513781,13074.41005359,109.93322622000414,53549.145724320006
2023-08-08,16:56:23.000,220,10973618,14085,0,1691513782,13074.32248155999,109.94732448000286,53549.11777584001
2023-08-08,16:56:24.000,220,10973605,14085,0,1691513783,13074.28206369999,109.9755210000003,53549.13873720001
2023-08-08,16:56:25.000,220,10973587,14125,0,1691513784,13074.26859108,109.96847187000094,53549.22956976
2023-08-08,16:56:26.000,220,10973580,13845,0,1691513785,13074.174282739994,110.02486491000309,53549.194634160005
2023-08-08,16:56:27.000,220,10973597,14045,0,1691513786,13074.053029159993,110.02486491000309,53549.18764704001
2023-08-08,16:56:28.000,220,10973632,13965,0,1691513787,13073.891357719993,110.10945447000267,53549.08284024
2023-08-08,16:56:29.000,220,10973577,14085,0,1691513788,13073.797049380002,110.10945447000267,53549.1038016
2023-08-08,16:56:30.000,220,10973577,13805,0,1691513789,13073.709477349992,110.20109316000162,53549.08982736001
2023-08-08,16:56:31.000,220,10973584,13925,0,1691513790,13073.594960080001,110.24338793999777,53549.124762960004
2023-08-08,16:56:32.000,220,10973576,13965,0,1691513791,13073.541069599996,110.31387923999864,53549.11078872
2023-08-08,16:56:33.000,220,10973604,14045,0,1691513792,13073.446761259991,110.36322315000143,53549.01995616001
2023-08-08,16:56:34.000,220,10973566,14045,0,1691513793,13073.35245292,110.40551793000486,53549.0339304
2023-08-08,16:56:35.000,220,10973544,13925,0,1691513794,13073.29182613,110.45486184000038,53549.01995616001
2023-08-08,16:56:36.000,220,10973573,13605,0,1691513795,13073.278353509995,110.4971566200038,53548.957072080004
2023-08-08,16:56:37.000,220,10973552,13965,0,1691513796,13073.25140827,110.54650052999932,53548.99899480001
2023-08-08,16:56:38.000,220,10973585,13885,0,1691513797,13073.157099929995,110.6310900899989,53548.88720088
2023-08-08,16:56:39.000,220,10973613,13925,0,1691513798,13073.08973683,110.68748313000106,53548.85226528001
2023-08-08,16:56:40.000,220,10973555,14125,0,1691513799,13073.116682069995,110.77912182,53548.84527816
2023-08-08,16:56:41.000,220,10973615,14005,0,1691513800,13073.035846349994,110.86371137999959,53548.8243168
2023-08-08,16:56:42.000,220,10973585,13765,0,1691513801,13073.035846349994,110.97649746000388,53548.80335544001
2023-08-08,16:56:43.000,220,10973551,14285,0,1691513802,13072.96174693999,111.09633267000027,53548.810342560006
2023-08-08,16:56:44.000,220,10973580,14165,0,1691513803,13072.827020739998,111.19502048999857,53548.691561520005
2023-08-08,16:56:45.000,220,10973525,14125,0,1691513804,13072.880911219989,111.25141353000072,53548.67758728
2023-08-08,16:56:46.000,220,10973565,14045,0,1691513805,13072.914592769994,111.39239613000245,53548.691561520005
2023-08-08,16:56:47.000,220,10973598,13965,0,1691513806,13072.914592769994,111.50518220999948,53548.572780480004
2023-08-08,16:56:48.000,220,10973573,13925,0,1691513807,13072.975219559994,111.58977176999906,53548.61470320001
2023-08-08,16:56:49.000,220,10973558,13805,0,1691513808,13073.035846349994,111.63911568000185,53548.65662592
2023-08-08,16:56:50.000,220,10973595,13885,0,1691513809,13073.13015469,111.7307543700008,53548.621690320004
2023-08-08,16:56:51.000,220,10973572,14245,0,1691513810,13073.10320944999,111.78714741000294,53548.60072896
2023-08-08,16:56:52.000,220,10973574,14085,0,1691513811,13073.157099929995,111.87878610000189,53548.5797676
2023-08-08,16:56:53.000,220,10973600,14125,0,1691513812,13073.17057255,111.91403174999868,53548.55880624
2023-08-08,16:56:54.000,220,10973582,13965,0,1691513813,13073.10320944999,112.06911260999914,53548.55181912
2023-08-08,16:56:55.000,220,10973571,14085,0,1691513814,13073.0695279,112.12550565000129,53548.53784488
2023-08-08,16:56:56.000,220,10973554,13885,0,1691513815,13073.15036362,112.2523899900043,53548.572780480004
2023-08-08,16:56:57.000,220,10973539,13805,0,1691513816,13073.16383623999,112.32993042000453,53548.593741840006
2023-08-08,16:56:58.000,220,10973545,13925,0,1691513817,13073.10994576,112.40747085000476,53548.55181912
2023-08-08,16:56:59.000,220,10973573,14125,0,1691513818,13073.076264209994,112.50615867000306,53548.53784488
2023-08-08,16:57:00.000,220,10973574,14165,0,1691513819,13073.08300051999,112.59074823000265,53548.53085776
2023-08-08,16:57:01.000,220,10973585,13765,0,1691513820,13073.029110039999,112.61189562000072,53548.55181912
2023-08-08,16:57:02.000,220,10973571,14045,0,1691513821,13073.008901109999,112.73877996000374,53548.49592216001
2023-08-08,16:57:03.000,220,10973549,14205,0,1691513822,13073.008901109999,112.75992735000182,53548.474960800006
2023-08-08,16:57:04.000,220,10973532,14085,0,1691513823,13073.00216479999,112.79517299999861,53548.426050960006
2023-08-08,16:57:05.000,220,10973529,14045,0,1691513824,13073.056055279994,112.8092712600046,53548.41207672
2023-08-08,16:57:06.000,220,10973605,13845,0,1691513825,13073.157099929995,112.83041865000268,53548.48893504
2023-08-08,16:57:07.000,220,10973559,13925,0,1691513826,13073.20425409999,112.78812386999925,53548.53784488
2023-08-08,16:57:08.000,220,10973535,13845,0,1691513827,13073.26488088999,112.77402561000054,53548.46098656
2023-08-08,16:57:09.000,220,10973528,13645,0,1691513828,13073.34571660999,112.76697648000118,53548.46098656
2023-08-08,16:57:10.000,220,10973625,14205,0,1691513829,13073.466970189991,112.7458290900031,53548.453999440004
2023-08-08,16:57:11.000,220,10973556,13885,0,1691513830,13073.554542220001,112.68238692000159,53548.44701232001
2023-08-08,16:57:12.000,220,10973558,14045,0,1691513831,13073.615169010001,112.72468169999775,53548.44701232001
2023-08-08,16:57:13.000,220,10973580,14125,0,1691513832,13073.722949969997,112.68943605000095,53548.41207672
2023-08-08,16:57:14.000,220,10973632,13925,0,1691513833,13073.918302960003,112.73877996000374,53548.56579336001
2023-08-08,16:57:15.000,220,10973588,13885,0,1691513834,13073.999138679988,112.77402561000054,53548.55880624
2023-08-08,16:57:16.000,220,10973513,14165,0,1691513835,13073.992402369993,112.8092712600046,53548.48194792
2023-08-08,16:57:17.000,220,10973573,13965,0,1691513836,13074.106919639999,112.8445169100014,53548.5098964
2023-08-08,16:57:18.000,220,10973599,14205,0,1691513837,13074.174282739994,112.91500821000227,53548.572780480004
2023-08-08,16:57:19.000,220,10973571,13805,0,1691513838,13074.154073809994,112.93615560000035,53548.523870640005
2023-08-08,16:57:20.000,220,10973573,13965,0,1691513839,13074.234909529994,113.02074515999993,53548.65662592
2023-08-08,16:57:21.000,220,10973581,14165,0,1691513840,13074.248382149999,113.055990810004,53548.67060016
2023-08-08,16:57:22.000,220,10973582,13925,0,1691513841,13074.22143690999,113.13353124000423,53548.66361304001
2023-08-08,16:57:23.000,220,10973616,13765,0,1691513842,13074.18101904999,113.1899242799991,53548.71951
2023-08-08,16:57:24.000,220,10973584,13845,0,1691513843,13074.207964289999,113.24631732000125,53548.621690320004
2023-08-08,16:57:25.000,220,10973534,13925,0,1691513844,13074.207964289999,113.27451383999869,53548.67060016
2023-08-08,16:57:26.000,220,10973570,14085,0,1691513845,13074.207964289999,113.33090688000084,53548.69854864
2023-08-08,16:57:27.000,220,10973568,14125,0,1691513846,13074.18101904999,113.35205426999892,53548.69854864
2023-08-08,16:57:28.000,220,10973546,14085,0,1691513847,13074.228173219999,113.34500513999956,53548.73348424001
2023-08-08,16:57:29.000,220,10973592,13965,0,1691513848,13074.255118459994,113.37320166000427,53548.789381200004
2023-08-08,16:57:30.000,220,10973618,14005,0,1691513849,13074.275327389994,113.39434905000235,53548.80335544001
2023-08-08,16:57:31.000,220,10973601,13885,0,1691513850,13074.28206369999,113.40844731000107,53548.789381200004
2023-08-08,16:57:32.000,220,10973587,14045,0,1691513851,13074.248382149999,113.40844731000107,53548.740471360004
2023-08-08,16:57:33.000,220,10973580,13965,0,1691513852,13074.36289941999,113.38025079000363,53548.75444560001
2023-08-08,16:57:34.000,220,10973572,13765,0,1691513853,13074.40331727999,113.35205426999892,53548.74745848
2023-08-08,16:57:35.000,220,10973566,14245,0,1691513854,13074.42352620999,113.31680862000212,53548.76841984
2023-08-08,16:57:36.000,220,10973592,14005,0,1691513855,13074.47068038,113.28861210000468,53548.78239408001
2023-08-08,16:57:37.000,220,10973543,13765,0,1691513856,13074.497625619995,113.23221906000254,53548.79636832
2023-08-08,16:57:38.000,220,10973552,14045,0,1691513857,13074.52457085999,113.21107167000446,53548.83829104
2023-08-08,16:57:39.000,220,10973570,13845,0,1691513858,13074.54477978999,113.14058037000359,53548.85226528001
2023-08-08,16:57:40.000,220,10973561,13845,0,1691513859,13074.49088931,113.17582602000039,53548.79636832
2023-08-08,16:57:41.000,220,10973590,14125,0,1691513860,13074.47068038,113.14762950000295,53548.79636832
2023-08-08,16:57:42.000,220,10973545,14085,0,1691513861,13074.45047145,113.15467863000231,53548.83130392001
2023-08-08,16:57:43.000,220,10973564,14045,0,1691513862,13074.38310834999,113.14058037000359,53548.73348424001
2023-08-08,16:57:44.000,220,10973568,14125,0,1691513863,13074.34269048999,113.16877689000103,53548.77540696
2023-08-08,16:57:45.000,220,10973616,14085,0,1691513864,13074.36289941999,113.11943297999824,53548.810342560006
2023-08-08,16:57:46.000,220,10973627,13765,0,1691513865,13074.295536319994,113.0912364600008,53548.88021376001
2023-08-08,16:57:47.000,220,10973587,14445,0,1691513866,13074.255118459994,113.02779428999929,53548.93611072
2023-08-08,16:57:48.000,220,10973584,13845,0,1691513867,13074.167546429999,113.07008907000272,53548.87322664
2023-08-08,16:57:49.000,220,10973591,14405,0,1691513868,13074.154073809994,113.01369603000057,53548.85226528001
2023-08-08,16:57:50.000,220,10973563,13725,0,1691513869,13074.133864879994,112.99959777000186,53548.84527816
2023-08-08,16:57:51.000,220,10973558,13925,0,1691513870,13074.127128569999,112.95025385999907,53548.85226528001
2023-08-08,16:57:52.000,220,10973540,13845,0,1691513871,13074.093447019994,112.95730298999842,53548.90117512001
2023-08-08,16:57:53.000,220,10973541,14205,0,1691513872,13074.073238089994,112.92205734000163,53548.91514936
2023-08-08,16:57:54.000,220,10973566,13885,0,1691513873,13074.093447019994,112.9432047299997,53548.929123600006
2023-08-08,16:57:55.000,220,10973580,14165,0,1691513874,13074.140601189989,112.92205734000163,53548.88720088
2023-08-08,16:57:56.000,220,10973607,14205,0,1691513875,13074.100183329989,112.96435211999778,53548.8243168
2023-08-08,16:57:57.000,220,10973582,14005,0,1691513876,13074.113655949994,113.00664690000121,53548.84527816
2023-08-08,16:57:58.000,220,10973567,13765,0,1691513877,13074.18101904999,113.07713820000208,53548.81732968
2023-08-08,16:57:59.000,220,10973568,14285,0,1691513878,13074.30227262999,113.07713820000208,53548.894188
2023-08-08,16:58:00.000,220,10973579,14045,0,1691513879,13074.356163109995,113.11943297999824,53548.87322664
2023-08-08,16:58:01.000,220,10973564,13965,0,1691513880,13074.42352620999,113.15467863000231,53548.88720088
2023-08-08,16:58:02.000,220,10973582,14045,0,1691513881,13074.54477978999,113.16172776000167,53548.88021376001
2023-08-08,16:58:03.000,220,10973603,13765,0,1691513882,13074.58519764999,113.16172776000167,53548.83829104
2023-08-08,16:58:04.000,220,10973572,13925,0,1691513883,13074.578461339996,113.15467863000231,53548.810342560006
2023-08-08,16:58:05.000,220,10973605,14085,0,1691513884,13074.706451229991,113.11943297999824,53548.85226528001
2023-08-08,16:58:06.000,220,10973552,14165,0,1691513885,13074.699714919996,113.12648211000487,53548.91514936
2023-08-08,16:58:07.000,220,10973572,14085,0,1691513886,13074.679505989996,113.0912364600008,53548.97104632001
2023-08-08,16:58:08.000,220,10973591,13925,0,1691513887,13074.686242299991,113.10533471999952,53548.92213648001
2023-08-08,16:58:09.000,220,10973567,13925,0,1691513888,13074.69297861,113.06303994000336,53548.95008496001
2023-08-08,16:58:10.000,220,10973583,13685,0,1691513889,13074.62561550999,113.055990810004,53548.97104632001
2023-08-08,16:58:11.000,220,10973598,14245,0,1691513890,13074.60540657999,113.04189254999801,53549.04790464001
2023-08-08,16:58:12.000,220,10973601,14125,0,1691513891,13074.47068038,113.07713820000208,53549.00598192
2023-08-08,16:58:13.000,220,10973536,13885,0,1691513892,13074.41005359,113.08418733000144,53548.91514936
2023-08-08,16:58:14.000,220,10973543,14245,0,1691513893,13074.234909529994,113.07713820000208,53548.908162240004
2023-08-08,16:58:15.000,220,10973579,13965,0,1691513894,13074.140601189989,113.07008907000272,53548.83829104
2023-08-08,16:58:16.000,220,10973546,14405,0,1691513895,13074.086710709998,113.04189254999801,53548.929123600006
2023-08-08,16:58:17.000,220,10973590,14245,0,1691513896,13074.039556539989,113.03484341999865,53548.978033440006
2023-08-08,16:58:18.000,220,10973569,14005,0,1691513897,13073.877885100002,113.07008907000272,53549.04091752
2023-08-08,16:58:19.000,220,10973608,13805,0,1691513898,13073.702741039997,113.11238384999888,53549.01995616001
2023-08-08,16:58:20.000,220,10973577,13925,0,1691513899,13073.561278529996,113.21107167000446,53549.0339304
2023-08-08,16:58:21.000,220,10973565,13685,0,1691513900,13073.35245292,113.30975949000276,53548.929123600006
2023-08-08,16:58:22.000,220,10973527,13885,0,1691513901,13073.22446302999,113.44369295999786,53548.95008496001
2023-08-08,16:58:23.000,220,10973546,13965,0,1691513902,13072.988692179999,113.66926511999918,53548.83829104
2023-08-08,16:58:24.000,220,10973545,14085,0,1691513903,13072.921329079989,113.82434597999963,53548.908162240004
2023-08-08,16:58:25.000,220,10973598,14045,0,1691513904,13072.827020739998,114.04991814000095,53548.87322664
2023-08-08,16:58:26.000,220,10973588,13885,0,1691513905,13072.692294539993,114.26844117000292,53548.810342560006
2023-08-08,16:58:27.000,220,10973608,13965,0,1691513906,13072.550832029992,114.49401333000424,53548.70553576
2023-08-08,16:58:28.000,220,10973585,14125,0,1691513907,13072.456523690002,114.68433984000148,53548.789381200004
2023-08-08,16:58:29.000,220,10973585,13765,0,1691513908,13072.321797489996,114.90286287000345,53548.71252288001
2023-08-08,16:58:30.000,220,10973541,14045,0,1691513909,13072.18707128999,115.0931893800007,53548.691561520005
2023-08-08,16:58:31.000,220,10973557,13925,0,1691513910,13072.119708189995,115.2553193700005,53548.68457440001
2023-08-08,16:58:32.000,220,10973574,13965,0,1691513911,13071.978245679995,115.39630197000224,53548.691561520005
2023-08-08,16:58:33.000,220,10973573,14085,0,1691513912,13071.87046472,115.49498979000055,53548.67060016
2023-08-08,16:58:34.000,220,10973574,14085,0,1691513913,13071.769420069999,115.62892326000292,53548.58675472001
2023-08-08,16:58:35.000,220,10973554,13885,0,1691513914,13071.668375419998,115.76285672999802,53548.56579336001
2023-08-08,16:58:36.000,220,10973573,14405,0,1691513915,13071.479758740003,115.81924977000017,53548.53784488
2023-08-08,16:58:37.000,220,10973567,14045,0,1691513916,13071.405659329997,115.91793758999847,53548.474960800006
2023-08-08,16:58:38.000,220,10973588,13725,0,1691513917,13071.237251580002,116.0095762800047,53548.3352184
2023-08-08,16:58:39.000,220,10973582,13965,0,1691513918,13071.136206930001,116.04482193000149,53548.29329568
2023-08-08,16:58:40.000,220,10973607,14285,0,1691513919,13071.001480729996,116.06596931999957,53548.3352184
2023-08-08,16:58:41.000,220,10973612,13765,0,1691513920,13070.839809289995,116.13646062000043,53548.188488880005
2023-08-08,16:58:42.000,220,10973559,13885,0,1691513921,13070.657928919994,116.16465713999787,53548.20945024001
2023-08-08,16:58:43.000,220,10973637,14125,0,1691513922,13070.523202719989,116.19990279000194,53548.1256048
2023-08-08,16:58:44.000,220,10973612,13925,0,1691513923,13070.267222939998,116.29859061000025,53547.97887528
2023-08-08,16:58:45.000,220,10973587,14165,0,1691513924,13070.119024120002,116.31973799999832,53547.97887528
2023-08-08,16:58:46.000,220,10973570,13845,0,1691513925,13069.991034229992,116.39727842999855,53547.922978320006
2023-08-08,16:58:47.000,220,10973591,14085,0,1691513926,13069.8360991,116.46072060000006,53547.86708136
2023-08-08,16:58:48.000,220,10973568,14125,0,1691513927,13069.61380087,116.48891712000477,53547.804197280006
2023-08-08,16:58:49.000,220,10973605,13925,0,1691513928,13069.49254729,116.4536714700007,53547.79721016001
2023-08-08,16:58:50.000,220,10973538,13725,0,1691513929,13069.330875849999,116.46776972999942,53547.67842912001
2023-08-08,16:58:51.000,220,10973594,13805,0,1691513930,13069.175940719993,116.44662234000134,53547.615545040004
2023-08-08,16:58:52.000,220,10973609,14085,0,1691513931,13069.014269279993,116.34793452000304,53547.58060944001
2023-08-08,16:58:53.000,220,10973600,13885,0,1691513932,13068.866070459997,116.25629583000409,53547.48278976
2023-08-08,16:58:54.000,220,10973589,13725,0,1691513933,13068.758289500001,116.15760800999851,53547.447854160004
2023-08-08,16:58:55.000,220,10973583,14045,0,1691513934,13068.603354369996,116.02367454000341,53547.33606024
2023-08-08,16:58:56.000,220,10973591,13965,0,1691513935,13068.583145439996,115.8967902000004,53547.37798296
2023-08-08,16:58:57.000,220,10973530,14085,0,1691513936,13068.542727579996,115.76990586000466,53547.280163280004
2023-08-08,16:58:58.000,220,10973595,13885,0,1691513937,13068.44841923999,115.67826716999843,53547.19631784
2023-08-08,16:58:59.000,220,10973622,14045,0,1691513938,13068.38779244999,115.55843196000205,53547.16836936
2023-08-08,16:59:00.000,220,10973618,14045,0,1691513939,13068.33390197,115.50908804999926,53547.11945952
2023-08-08,16:59:01.000,220,10973589,13965,0,1691513940,13068.239593629994,115.4385967499984,53547.09849816
2023-08-08,16:59:02.000,220,10973619,13925,0,1691513941,13068.219384699994,115.4033511000016,53546.99369136
2023-08-08,16:59:03.000,220,10973580,14045,0,1691513942,13068.16549421999,115.37515458000416,53546.83997472001
2023-08-08,16:59:04.000,220,10973542,14245,0,1691513943,13068.138548979994,115.33285980000073,53546.798052000006
2023-08-08,16:59:05.000,220,10973564,14165,0,1691513944,13068.21264839,115.31171241000266,53546.88189744
2023-08-08,16:59:06.000,220,10973566,13925,0,1691513945,13068.199175769994,115.27646675999858,53546.846961840005
2023-08-08,16:59:07.000,220,10973588,13605,0,1691513946,13068.18570314999,115.26236849999987,53546.798052000006
2023-08-08,16:59:08.000,220,10973608,13725,0,1691513947,13068.12507635999,115.21302459000435,53546.679270960005
2023-08-08,16:59:09.000,220,10973610,14405,0,1691513948,13068.152021599999,115.19892632999836,53546.72119368001
2023-08-08,16:59:10.000,220,10973575,13925,0,1691513949,13068.18570314999,115.13548416000413,53546.70721944
2023-08-08,16:59:11.000,220,10973572,13885,0,1691513950,13068.20591207999,115.07204199000262,53546.64433536
2023-08-08,16:59:12.000,220,10973609,14565,0,1691513951,13068.30695672999,115.05089460000454,53546.679270960005
2023-08-08,16:59:13.000,220,10973578,13765,0,1691513952,13068.28674779999,115.00859982000111,53546.560489920004
2023-08-08,16:59:14.000,220,10973590,14005,0,1691513953,13068.360847209995,114.88171547999809,53546.560489920004
2023-08-08,16:59:15.000,220,10973588,14285,0,1691513954,13068.502309719996,114.78302765999979,53546.56747704
2023-08-08,16:59:16.000,220,10973604,13925,0,1691513955,13068.542727579996,114.6984381000002,53546.46965736
2023-08-08,16:59:17.000,220,10973540,13965,0,1691513956,13068.610090679991,114.62794679999934,53546.47664448
2023-08-08,16:59:18.000,220,10973574,14005,0,1691513957,13068.697662710001,114.53630811000039,53546.39978616
2023-08-08,16:59:19.000,220,10973571,13925,0,1691513958,13068.845861529997,114.42352203000337,53546.3089536
2023-08-08,16:59:20.000,220,10973557,13805,0,1691513959,13068.967115109997,114.31073594999907,53546.36485056001
2023-08-08,16:59:21.000,220,10973573,14125,0,1691513960,13069.128786549998,114.21909726000013,53546.38581192001
2023-08-08,16:59:22.000,220,10973546,13765,0,1691513961,13069.297194299994,114.13450770000054,53546.47664448
2023-08-08,16:59:23.000,220,10973560,13965,0,1691513962,13069.330875849999,114.07811465999839,53546.31594072001
2023-08-08,16:59:24.000,220,10973623,13925,0,1691513963,13069.47233836,114.0428690100016,53546.36485056001
2023-08-08,16:59:25.000,220,10973571,13565,0,1691513964,13069.539701459995,114.02877075000288,53546.441708880004
2023-08-08,16:59:26.000,220,10973538,13885,0,1691513965,13069.67442766,114.03581988000224,53546.413760400006
2023-08-08,16:59:27.000,220,10973566,14045,0,1691513966,13069.741790759996,114.1063111800031,53546.43472176001
2023-08-08,16:59:28.000,220,10973530,13765,0,1691513967,13069.761999689996,114.16975335000461,53546.37183768
2023-08-08,16:59:29.000,220,10973546,14005,0,1691513968,13069.849571719991,114.17680248000397,53546.42773464
2023-08-08,16:59:30.000,220,10973575,14125,0,1691513969,13069.937143750001,114.26844117000292,53546.53254144001
2023-08-08,16:59:31.000,220,10973582,13565,0,1691513970,13069.943880059996,114.289588560001,53546.511580080005
2023-08-08,16:59:32.000,220,10973589,13925,0,1691513971,13069.997770540002,114.3530307300025,53546.53952856
2023-08-08,16:59:33.000,220,10973560,14085,0,1691513972,13070.004506849997,114.38122724999994,53546.581451280006
2023-08-08,16:59:34.000,220,10973520,13965,0,1691513973,13070.004506849997,114.41647290000401,53546.53952856
2023-08-08,16:59:35.000,220,10973614,13965,0,1691513974,13070.011243159992,114.43762029000209,53546.48363160001
2023-08-08,16:59:36.000,220,10973605,13925,0,1691513975,13070.031452089992,114.46581680999952,53546.609399760004
2023-08-08,16:59:37.000,220,10973541,13725,0,1691513976,13070.058397330002,114.40942377000465,53546.68625808
2023-08-08,16:59:38.000,220,10973550,13885,0,1691513977,13070.065133639997,114.4517185500008,53546.67228384001
2023-08-08,16:59:39.000,220,10973538,14405,0,1691513978,13070.058397330002,114.41647290000401,53546.70023232001
2023-08-08,16:59:40.000,220,10973595,14125,0,1691513979,13069.950616369992,114.44466942000145,53546.62337400001
2023-08-08,16:59:41.000,220,10973507,13965,0,1691513980,13069.856308030001,114.42352203000337,53546.630361120006
2023-08-08,16:59:42.000,220,10973576,13965,0,1691513981,13069.883253269996,114.41647290000401,53546.71420656
2023-08-08,16:59:43.000,220,10973548,13845,0,1691513982,13069.782208619996,114.42352203000337,53546.679270960005
2023-08-08,16:59:44.000,220,10973577,14085,0,1691513983,13069.701372899995,114.36712899000122,53546.70721944
2023-08-08,16:59:45.000,220,10973576,13965,0,1691513984,13069.74852706999,114.3530307300025,53546.7631164
2023-08-08,16:59:46.000,220,10973546,13765,0,1691513985,13069.72831813999,114.36007986000186,53546.78407776
2023-08-08,16:59:47.000,220,10973533,13925,0,1691513986,13069.73505445,114.32483420999779,53546.777090640004
2023-08-08,16:59:48.000,220,10973567,14005,0,1691513987,13069.67442766,114.31778507999843,53546.65132248001
2023-08-08,16:59:49.000,220,10973564,13925,0,1691513988,13069.660955039995,114.31073594999907,53546.70721944
2023-08-08,16:59:50.000,220,10973607,14005,0,1691513989,13069.660955039995,114.32483420999779,53546.798052000006
2023-08-08,16:59:51.000,220,10973534,13885,0,1691513990,13069.56664669999,114.27549030000228,53546.73516792
2023-08-08,16:59:52.000,220,10973582,13965,0,1691513991,13069.44539311999,114.28253943000163,53546.77010352001
2023-08-08,16:59:53.000,220,10973569,14085,0,1691513992,13069.290457989999,114.33188334000442,53546.73516792
2023-08-08,16:59:54.000,220,10973548,13885,0,1691513993,13069.148995479998,114.33893247000378,53546.79106488001
2023-08-08,16:59:55.000,220,10973575,14005,0,1691513994,13068.953642489992,114.31778507999843,53546.72119368001
2023-08-08,16:59:56.000,220,10973561,14005,0,1691513995,13068.637035920001,114.33893247000378,53546.63734824
2023-08-08,16:59:57.000,220,10973565,13685,0,1691513996,13068.482100789995,114.33188334000442,53546.6932452
2023-08-08,16:59:58.000,220,10973565,13845,0,1691513997,13068.21264839,114.33188334000442,53546.60241264001
2023-08-08,16:59:59.000,220,10973588,13965,0,1691513998,13067.997086469994,114.289588560001,53546.66529672
2023-08-08,17:00:00.000,220,10973545,13845,0,1691513999,13067.700688830002,114.26139204000356,53546.54651568
2023-08-08,17:00:01.000,220,10973573,14005,0,1691514000,13067.579435250002,114.19794987000205,53546.62337400001
2023-08-08,17:00:02.000,220,10973551,14005,0,1691514001,13067.363873329996,114.18385161000333,53546.560489920004
2023-08-08,17:00:03.000,220,10973586,14005,0,1691514002,13067.22914712999,114.1063111800031,53546.48363160001
2023-08-08,17:00:04.000,220,10973595,14165,0,1691514003,13067.060739379995,114.07106552999903,53546.39978616
2023-08-08,17:00:05.000,220,10973522,14085,0,1691514004,13066.899067939994,114.03581988000224,53546.3788248
2023-08-08,17:00:06.000,220,10973536,13725,0,1691514005,13066.744132809989,114.00057422999816,53546.28100512
2023-08-08,17:00:07.000,220,10973608,13845,0,1691514006,13066.656560779993,113.97237771000073,53546.31594072001
2023-08-08,17:00:08.000,220,10973578,13925,0,1691514007,13066.595933989993,113.97237771000073,53546.32991496
2023-08-08,17:00:09.000,220,10973583,13725,0,1691514008,13066.515098269992,113.97237771000073,53546.21812104001
2023-08-08,17:00:10.000,220,10973549,13965,0,1691514009,13066.501625650002,113.97237771000073,53546.2041468
2023-08-08,17:00:11.000,220,10973556,13685,0,1691514010,13066.494889339992,113.95827945000201,53546.2041468
2023-08-08,17:00:12.000,220,10973574,13925,0,1691514011,13066.447735169997,113.9935250999988,53546.08536576
2023-08-08,17:00:13.000,220,10973615,13685,0,1691514012,13066.373635759992,114.0076233600048,53546.03645592
2023-08-08,17:00:14.000,220,10973562,13605,0,1691514013,13066.440998860002,114.03581988000224,53546.07139152001
2023-08-08,17:00:15.000,220,10973548,13765,0,1691514014,13066.488153029997,114.02172162000352,53546.057417280004
2023-08-08,17:00:16.000,220,10973552,13805,0,1691514015,13066.414053619992,114.0428690100016,53545.9945332
2023-08-08,17:00:17.000,220,10973547,14005,0,1691514016,13066.447735169997,114.02172162000352,53545.924662
2023-08-08,17:00:18.000,220,10973553,14045,0,1691514017,13066.508361959997,114.02172162000352,53545.9945332
2023-08-08,17:00:19.000,220,10973549,14245,0,1691514018,13066.555516129993,114.02172162000352,53545.9945332
2023-08-08,17:00:20.000,220,10973587,14245,0,1691514019,13066.488153029997,114.09926205000374,53545.91767488
2023-08-08,17:00:21.000,220,10973526,13885,0,1691514020,13066.434262549992,114.07106552999903,53545.98055896001
2023-08-08,17:00:22.000,220,10973550,14005,0,1691514021,13066.373635759992,114.16975335000461,53545.938636240004
2023-08-08,17:00:23.000,220,10973551,13725,0,1691514022,13066.299536350001,114.21909726000013,53545.90370064001
2023-08-08,17:00:24.000,220,10973550,13765,0,1691514023,13066.17828277,114.29663769000035,53545.86177792001
2023-08-08,17:00:25.000,220,10973574,13925,0,1691514024,13066.11091966999,114.40942377000465,53545.86177792001
2023-08-08,17:00:26.000,220,10973539,14205,0,1691514025,13066.05029287999,114.4517185500008,53545.91767488
2023-08-08,17:00:27.000,220,10973541,14045,0,1691514026,13065.94924822999,114.57860289000382,53545.84780368
2023-08-08,17:00:28.000,220,10973490,13845,0,1691514027,13065.86841250999,114.65614332000405,53545.78491960001
2023-08-08,17:00:29.000,220,10973502,13885,0,1691514028,13065.70674106999,114.75483114000235,53545.722035520004
2023-08-08,17:00:30.000,220,10973526,13965,0,1691514029,13065.659586899994,114.79007678999915,53545.66613856001
2023-08-08,17:00:31.000,220,10973539,14005,0,1691514030,13065.625905349989,114.79007678999915,53545.70107416
2023-08-08,17:00:32.000,220,10973574,14125,0,1691514031,13065.497915459993,114.747782010003,53545.61722872001
2023-08-08,17:00:33.000,220,10973547,14285,0,1691514032,13065.491179149998,114.6984381000002,53545.673125680005
2023-08-08,17:00:34.000,220,10973577,13885,0,1691514033,13065.403607120003,114.65614332000405,53545.68709992
2023-08-08,17:00:35.000,220,10973536,14285,0,1691514034,13065.268880919997,114.62794679999934,53545.52639616001
2023-08-08,17:00:36.000,220,10973549,14165,0,1691514035,13065.248671989997,114.55040636999911,53545.51940904
2023-08-08,17:00:37.000,220,10973560,13805,0,1691514036,13065.147627339997,114.49401333000424,53545.505434800005
2023-08-08,17:00:38.000,220,10973554,13765,0,1691514037,13065.080264240001,114.44466942000145,53545.44953784001
2023-08-08,17:00:39.000,220,10973543,13925,0,1691514038,13064.972483279991,114.32483420999779,53545.33075680001
2023-08-08,17:00:40.000,220,10973540,13765,0,1691514039,13064.965746969996,114.17680248000397,53545.435563600004
2023-08-08,17:00:41.000,220,10973614,14085,0,1691514040,13064.91185648999,114.04991814000095,53545.2958212
2023-08-08,17:00:42.000,220,10973514,14045,0,1691514041,13064.9185928,113.90188640999986,53545.32376968
2023-08-08,17:00:43.000,220,10973523,13965,0,1691514042,13064.804075529995,113.77500207000412,53545.25389848
2023-08-08,17:00:44.000,220,10973555,14205,0,1691514043,13064.77713029,113.66221598999982,53545.20498864
2023-08-08,17:00:45.000,220,10973564,14085,0,1691514044,13064.79060290999,113.52828252000472,53545.17704016
2023-08-08,17:00:46.000,220,10973541,13885,0,1691514045,13064.73671243,113.39434905000235,53545.1560788
2023-08-08,17:00:47.000,220,10973530,14285,0,1691514046,13064.642404089995,113.27451383999869,53545.06524624001
2023-08-08,17:00:48.000,220,10973588,14085,0,1691514047,13064.66934932999,113.16877689000103,53545.13511744
2023-08-08,17:00:49.000,220,10973559,14005,0,1691514048,13064.60872253999,113.07713820000208,53545.02332352001
2023-08-08,17:00:50.000,220,10973530,14085,0,1691514049,13064.59524992,113.055990810004,53545.12813032
2023-08-08,17:00:51.000,220,10973554,14165,0,1691514050,13064.54809574999,112.9925486400025,53545.051272000004
2023-08-08,17:00:52.000,220,10973579,14005,0,1691514051,13064.46726002999,112.97845038000378,53545.03031064
2023-08-08,17:00:53.000,220,10973576,13965,0,1691514052,13064.359479069994,112.95730298999842,53545.02332352001
2023-08-08,17:00:54.000,220,10973589,14245,0,1691514053,13064.224752869988,113.00664690000121,53544.89755536001
2023-08-08,17:00:55.000,220,10973568,14045,0,1691514054,13064.110235599997,113.04189254999801,53544.93947808
2023-08-08,17:00:56.000,220,10973509,14085,0,1691514055,13064.036136189992,113.07008907000272,53544.89755536001
2023-08-08,17:00:57.000,220,10973583,14045,0,1691514056,13063.908146299997,113.14058037000359,53544.80672280001
2023-08-08,17:00:58.000,220,10973605,14005,0,1691514057,13063.854255819992,113.16877689000103,53544.89056824
2023-08-08,17:00:59.000,220,10973618,14165,0,1691514058,13063.625221279995,113.21812080000382,53544.6320448
2023-08-08,17:01:00.000,220,10973558,14085,0,1691514059,13063.706056999996,113.21107167000446,53544.75082584
2023-08-08,17:01:01.000,220,10973561,14005,0,1691514060,13063.645430209996,113.22516993000318,53544.785761440005
2023-08-08,17:01:02.000,220,10973536,13925,0,1691514061,13063.625221279995,113.26041557999997,53544.65300616
2023-08-08,17:01:03.000,220,10973541,13885,0,1691514062,13063.61848497,113.24631732000125,53544.701916
2023-08-08,17:01:04.000,220,10973594,14045,0,1691514063,13063.59153972999,113.23221906000254,53544.63903192001
2023-08-08,17:01:05.000,220,10973605,13845,0,1691514064,13063.685848069996,113.16172776000167,53544.65300616
2023-08-08,17:01:06.000,220,10973536,14005,0,1691514065,13063.67237544999,113.16172776000167,53544.569160720006
2023-08-08,17:01:07.000,220,10973536,14085,0,1691514066,13063.75994748,113.18287514999975,53544.55518648
2023-08-08,17:01:08.000,220,10973571,14125,0,1691514067,13063.766683789996,113.16877689000103,53544.49230240001
2023-08-08,17:01:09.000,220,10973562,14045,0,1691514068,13063.807101649996,113.22516993000318,53544.52025088001
2023-08-08,17:01:10.000,220,10973558,14005,0,1691514069,13063.874464749992,113.2392681900019,53544.52025088001
2023-08-08,17:01:11.000,220,10973519,14325,0,1691514070,13063.914882609992,113.33090688000084,53544.48531528
2023-08-08,17:01:12.000,220,10973613,14205,0,1691514071,13064.009190949997,113.39434905000235,53544.548199360004
2023-08-08,17:01:13.000,220,10973546,13965,0,1691514072,13064.056345119992,113.50713512999937,53544.46435392
2023-08-08,17:01:14.000,220,10973563,14005,0,1691514073,13064.063081430002,113.61287208000431,53544.49230240001
2023-08-08,17:01:15.000,220,10973563,13965,0,1691514074,13064.224752869988,113.76090380999813,53544.499289520005
2023-08-08,17:01:16.000,220,10973595,13965,0,1691514075,13064.204543940003,113.85254250000435,53544.53422512
2023-08-08,17:01:17.000,220,10973565,14085,0,1691514076,13064.204543940003,114.02172162000352,53544.50627664
2023-08-08,17:01:18.000,220,10973557,14045,0,1691514077,13064.157389769993,114.1415568299999,53544.499289520005
2023-08-08,17:01:19.000,220,10973534,13885,0,1691514078,13064.164126080002,114.29663769000035,53544.50627664
2023-08-08,17:01:20.000,220,10973507,13925,0,1691514079,13064.204543940003,114.36007986000186,53544.618070560005
2023-08-08,17:01:21.000,220,10973543,14085,0,1691514080,13064.103499290002,114.48696420000488,53544.62505768
2023-08-08,17:01:22.000,220,10973537,14085,0,1691514081,13064.036136189992,114.50811159000295,53544.65300616
2023-08-08,17:01:23.000,220,10973547,14045,0,1691514082,13063.921618920001,114.61384854000062,53544.60409632
2023-08-08,17:01:24.000,220,10973623,14205,0,1691514083,13063.733002239991,114.67024158000277,53544.64601904
2023-08-08,17:01:25.000,220,10973530,14205,0,1691514084,13063.544385559995,114.71253635999892,53544.569160720006
2023-08-08,17:01:26.000,220,10973547,13925,0,1691514085,13063.35576888,114.75483114000235,53544.59012208001
2023-08-08,17:01:27.000,220,10973584,13885,0,1691514086,13063.200833749994,114.76188027000171,53544.57614784
2023-08-08,17:01:28.000,220,10973556,14245,0,1691514087,13063.066107549988,114.76892940000107,53544.48531528
2023-08-08,17:01:29.000,220,10973568,14165,0,1691514088,13062.857281939992,114.73368375000427,53544.49230240001
2023-08-08,17:01:30.000,220,10973605,13805,0,1691514089,13062.742764670002,114.64909419000469,53544.44339256001
2023-08-08,17:01:31.000,220,10973563,14245,0,1691514090,13062.682137880001,114.57155376000446,53544.4573668
2023-08-08,17:01:32.000,220,10973547,14405,0,1691514091,13062.533939059991,114.43057116000273,53544.42243120001
2023-08-08,17:01:33.000,220,10973589,14005,0,1691514092,13062.47331226999,114.29663769000035,53544.37352136001
2023-08-08,17:01:34.000,220,10973572,13765,0,1691514093,13062.45310333999,114.16975335000461,53544.41544408
2023-08-08,17:01:35.000,220,10973520,13925,0,1691514094,13062.37226761999,114.07811465999839,53544.35954712
2023-08-08,17:01:36.000,220,10973540,13965,0,1691514095,13062.405949169995,113.97942684000009,53544.345572879996
2023-08-08,17:01:37.000,220,10973557,13885,0,1691514096,13062.45983965,113.85254250000435,53544.42243120001
2023-08-08,17:01:38.000,220,10973558,14045,0,1691514097,13062.527202749996,113.76795294000476,53544.41544408
2023-08-08,17:01:39.000,220,10973583,13925,0,1691514098,13062.54067537,113.6974616400039,53544.42243120001
2023-08-08,17:01:40.000,220,10973550,13925,0,1691514099,13062.608038469996,113.64106860000174,53544.31063728
2023-08-08,17:01:41.000,220,10973577,13965,0,1691514100,13062.702346810001,113.56352817000152,53544.32461152001
2023-08-08,17:01:42.000,220,10973558,13925,0,1691514101,13062.830336699997,113.50713512999937,53544.25474032001
2023-08-08,17:01:43.000,220,10973580,14245,0,1691514102,13062.985271830003,113.38025079000363,53544.32461152001
2023-08-08,17:01:44.000,220,10973558,14245,0,1691514103,13063.059371239993,113.27451383999869,53544.33858576
2023-08-08,17:01:45.000,220,10973540,13885,0,1691514104,13063.187361129989,113.21812080000382,53544.3176244
2023-08-08,17:01:46.000,220,10973542,13925,0,1691514105,13063.295142089999,113.0912364600008,53544.39448272001
2023-08-08,17:01:47.000,220,10973587,13845,0,1691514106,13063.423131979995,112.99959777000186,53544.3176244
2023-08-08,17:01:48.000,220,10973561,13485,0,1691514107,13063.463549839995,112.85156604000076,53544.35954712
2023-08-08,17:01:49.000,220,10973551,14005,0,1691514108,13063.503967699995,112.7810747399999,53544.31063728
2023-08-08,17:01:50.000,220,10973539,14045,0,1691514109,13063.69932069,112.66123953000351,53544.36653424
2023-08-08,17:01:51.000,220,10973526,14005,0,1691514110,13063.820574270001,112.58369910000329,53544.3874956
2023-08-08,17:01:52.000,220,10973544,14085,0,1691514111,13063.908146299997,112.47796214999835,53544.39448272001
2023-08-08,17:01:53.000,220,10973571,14125,0,1691514112,13064.009190949997,112.4356673700022,53544.401469840006
2023-08-08,17:01:54.000,220,10973551,14405,0,1691514113,13064.211280249998,112.37927433000004,53544.47832816
2023-08-08,17:01:55.000,220,10973513,13885,0,1691514114,13064.379687999994,112.36517607000133,53544.513263759996
2023-08-08,17:01:56.000,220,10973585,13925,0,1691514115,13064.494205269999,112.29468477000046,53544.53422512
2023-08-08,17:01:57.000,220,10973550,13885,0,1691514116,13064.601986229995,112.31583215999854,53544.59012208001
2023-08-08,17:01:58.000,220,10973575,14205,0,1691514117,13064.66934932999,112.36517607000133,53544.55518648
2023-08-08,17:01:59.000,220,10973558,14085,0,1691514118,13064.77039397999,112.37222520000068,53544.54121224001
2023-08-08,17:02:00.000,220,10973536,14045,0,1691514119,13064.97921959,112.3863234599994,53544.67396752
2023-08-08,17:02:01.000,220,10973561,14245,0,1691514120,13065.033110069991,112.4356673700022,53544.70890312001
2023-08-08,17:02:02.000,220,10973523,13965,0,1691514121,13065.127418409997,112.4991095400037,53544.680954639996
2023-08-08,17:02:03.000,220,10973506,13685,0,1691514122,13065.309298779997,112.51320780000242,53544.76480008
2023-08-08,17:02:04.000,220,10973534,13925,0,1691514123,13065.295826159992,112.54140431999986,53544.64601904
2023-08-08,17:02:05.000,220,10973522,13765,0,1691514124,13065.423816050003,112.51320780000242,53544.76480008
2023-08-08,17:02:06.000,220,10973571,13965,0,1691514125,13065.524860699988,112.4991095400037,53544.86261976
2023-08-08,17:02:07.000,220,10973548,14005,0,1691514126,13065.585487489989,112.44271650000155,53544.82069704
2023-08-08,17:02:08.000,220,10973572,13965,0,1691514127,13065.700004759994,112.35812694000197,53544.79973568
2023-08-08,17:02:09.000,220,10973508,13965,0,1691514128,13065.86841250999,112.3228812899979,53544.9814008
2023-08-08,17:02:10.000,220,10973572,13845,0,1691514129,13066.03682026,112.24534085999767,53545.06524624001
2023-08-08,17:02:11.000,220,10973539,13885,0,1691514130,13066.11091966999,112.21714434000023,53544.93249096
2023-08-08,17:02:12.000,220,10973538,14045,0,1691514131,13066.306272659996,112.1889478200028,53544.98838792
2023-08-08,17:02:13.000,220,10973541,13885,0,1691514132,13066.447735169997,112.16075129999808,53544.99537504001
2023-08-08,17:02:14.000,220,10973570,13925,0,1691514133,13066.582461370002,112.18189869000344,53545.02332352001
2023-08-08,17:02:15.000,220,10973513,14085,0,1691514134,13066.737396499993,112.21009521000087,53545.12813032
2023-08-08,17:02:16.000,220,10973562,13645,0,1691514135,13066.865386389989,112.23124259999895,53545.218962880004
2023-08-08,17:02:17.000,220,10973582,13885,0,1691514136,13066.919276869994,112.32993042000453,53545.239924240006
2023-08-08,17:02:18.000,220,10973579,13885,0,1691514137,13066.979903659994,112.37927433000004,53545.288834080005
2023-08-08,17:02:19.000,220,10973539,14045,0,1691514138,13067.000112589994,112.42861824000283,53545.3656924
2023-08-08,17:02:20.000,220,10973593,14005,0,1691514139,13066.96643103999,112.54845344999922,53545.337743920005
2023-08-08,17:02:21.000,220,10973548,14085,0,1691514140,13066.878859009994,112.68943605000095,53545.386653760004
2023-08-08,17:02:22.000,220,10973505,14245,0,1691514141,13066.818232219994,112.7810747399999,53545.435563600004
2023-08-08,17:02:23.000,220,10973536,13965,0,1691514142,13066.663297089988,112.90795908000291,53545.44953784001
2023-08-08,17:02:24.000,220,10973532,13765,0,1691514143,13066.562252440002,113.01369603000057,53545.49146056
2023-08-08,17:02:25.000,220,10973587,13885,0,1691514144,13066.447735169997,113.09828559000016,53545.554344640004
2023-08-08,17:02:26.000,220,10973534,13965,0,1691514145,13066.333217899992,113.17582602000039,53545.56831888001
2023-08-08,17:02:27.000,220,10973556,14085,0,1691514146,13066.171546459991,113.21812080000382,53545.58928024
2023-08-08,17:02:28.000,220,10973621,14005,0,1691514147,13065.92903929999,113.27451383999869,53545.53338328
2023-08-08,17:02:29.000,220,10973500,14005,0,1691514148,13065.72694999999,113.3027103600034,53545.49844768001
2023-08-08,17:02:30.000,220,10973532,14445,0,1691514149,13065.612432729999,113.33090688000084,53545.58928024
2023-08-08,17:02:31.000,220,10973523,14085,0,1691514150,13065.437288669993,113.29566123000404,53545.54735752001
2023-08-08,17:02:32.000,220,10973546,14045,0,1691514151,13065.342980330002,113.30975949000276,53545.56831888001
2023-08-08,17:02:33.000,220,10973524,13885,0,1691514152,13065.167836269997,113.27451383999869,53545.48447344
2023-08-08,17:02:34.000,220,10973530,13885,0,1691514153,13065.060055310001,113.21812080000382,53545.54735752001
2023-08-08,17:02:35.000,220,10973517,13965,0,1691514154,13064.932065419991,113.16172776000167,53545.53338328
2023-08-08,17:02:36.000,220,10973602,13805,0,1691514155,13064.763657669995,113.10533471999952,53545.48447344
2023-08-08,17:02:37.000,220,10973555,13885,0,1691514156,13064.60872253999,113.07713820000208,53545.46351208
2023-08-08,17:02:38.000,220,10973519,14165,0,1691514157,13064.406633239989,113.055990810004,53545.39364088
2023-08-08,17:02:39.000,220,10973571,13845,0,1691514158,13064.292115969998,113.01369603000057,53545.44255072
2023-08-08,17:02:40.000,220,10973524,13845,0,1691514159,13064.184335010003,112.99959777000186,53545.44255072
2023-08-08,17:02:41.000,220,10973544,14325,0,1691514160,13064.036136189992,112.9432047299997,53545.41460224
2023-08-08,17:02:42.000,220,10973570,13805,0,1691514161,13063.988982019997,112.8797625599982,53545.386653760004
2023-08-08,17:02:43.000,220,10973537,14085,0,1691514162,13063.793629029991,112.83041865000268,53545.28184696001
2023-08-08,17:02:44.000,220,10973534,14245,0,1691514163,13063.71952962,112.85156604000076,53545.27485984
2023-08-08,17:02:45.000,220,10973559,13925,0,1691514164,13063.544385559995,112.83041865000268,53545.218962880004
2023-08-08,17:02:46.000,220,10973534,14205,0,1691514165,13063.402923049995,112.78812386999925,53545.218962880004
2023-08-08,17:02:47.000,220,10973538,14245,0,1691514166,13063.32882363999,112.73173083000438,53545.23293712001
2023-08-08,17:02:48.000,220,10973545,13965,0,1691514167,13063.059371239993,112.73877996000374,53545.02332352001
2023-08-08,17:02:49.000,220,10973539,14285,0,1691514168,13063.072843859998,112.60484649000136,53545.20498864
2023-08-08,17:02:50.000,220,10973526,13925,0,1691514169,13062.965062900003,112.597797360002,53545.17704016
2023-08-08,17:02:51.000,220,10973570,14085,0,1691514170,13062.749500979997,112.54845344999922,53545.14909168
2023-08-08,17:02:52.000,220,10973543,14005,0,1691514171,13062.614774779991,112.46386388999963,53545.04428488001
2023-08-08,17:02:53.000,220,10973527,13685,0,1691514172,13062.466575959996,112.42156911000347,53544.953452320005
2023-08-08,17:02:54.000,220,10973556,14005,0,1691514173,13062.39921286,112.37927433000004,53545.072233360006
2023-08-08,17:02:55.000,220,10973547,14325,0,1691514174,13062.284695589995,112.26648825000302,53544.99537504001
2023-08-08,17:02:56.000,220,10973529,13885,0,1691514175,13062.19038724999,112.21714434000023,53544.87659400001
2023-08-08,17:02:57.000,220,10973550,13885,0,1691514176,13062.13649677,112.13255478000065,53544.89056824
2023-08-08,17:02:58.000,220,10973546,13805,0,1691514177,13062.11628784,112.0409160900017,53544.883581120004
2023-08-08,17:02:59.000,220,10973617,13925,0,1691514178,13062.082606289994,111.9774739200002,53544.8416584
2023-08-08,17:03:00.000,220,10973551,13565,0,1691514179,13062.028715809989,111.92108087999804,53544.7717872
2023-08-08,17:03:01.000,220,10973547,13885,0,1691514180,13061.927671159989,111.87173697000253,53544.69492888
2023-08-08,17:03:02.000,220,10973557,13925,0,1691514181,13061.988297949989,111.7941965400023,53544.69492888
2023-08-08,17:03:03.000,220,10973529,13925,0,1691514182,13062.008506879989,111.68845959000464,53544.63903192001
2023-08-08,17:03:04.000,220,10973608,13885,0,1691514183,13062.028715809989,111.64616481000121,53544.64601904
2023-08-08,17:03:05.000,220,10973519,13845,0,1691514184,13062.06913366999,111.5474769900029,53544.666980400005
2023-08-08,17:03:06.000,220,10973562,14045,0,1691514185,13062.183650939995,111.45583830000396,53544.60409632
2023-08-08,17:03:07.000,220,10973595,14165,0,1691514186,13062.224068799995,111.37829787000373,53544.63903192001
2023-08-08,17:03:08.000,220,10973585,13845,0,1691514187,13062.31164082999,111.31485570000223,53544.52025088001
2023-08-08,17:03:09.000,220,10973559,14005,0,1691514188,13062.39921286,111.23026614000264,53544.54121224001
2023-08-08,17:03:10.000,220,10973577,13965,0,1691514189,13062.506993819996,111.16682397000113,53544.55518648
2023-08-08,17:03:11.000,220,10973497,14085,0,1691514190,13062.641720020001,111.06108702000347,53544.47832816
2023-08-08,17:03:12.000,220,10973503,13845,0,1691514191,13062.729292049997,111.01879224000004,53544.41544408
2023-08-08,17:03:13.000,220,10973567,14285,0,1691514192,13062.965062900003,110.90600616000302,53544.499289520005
2023-08-08,17:03:14.000,220,10973521,13845,0,1691514193,13063.079580169993,110.84256399000151,53544.49230240001
2023-08-08,17:03:15.000,220,10973590,14085,0,1691514194,13063.274933159999,110.77207269000064,53544.53422512
2023-08-08,17:03:16.000,220,10973576,13725,0,1691514195,13063.362505189994,110.75797443000192,53544.52025088001
2023-08-08,17:03:17.000,220,10973542,13845,0,1691514196,13063.463549839995,110.71567964999849,53544.52025088001
2023-08-08,17:03:18.000,220,10973528,14285,0,1691514197,13063.59827604,110.73682704000385,53544.55518648
2023-08-08,17:03:19.000,220,10973550,13965,0,1691514198,13063.65890283,110.73682704000385,53544.53422512
2023-08-08,17:03:20.000,220,10973587,13725,0,1691514199,13063.813837959991,110.75797443000192,53544.5971092
2023-08-08,17:03:21.000,220,10973525,14165,0,1691514200,13063.928355229997,110.77912182,53544.65300616
2023-08-08,17:03:22.000,220,10973534,14045,0,1691514201,13063.975509399992,110.80026920999808,53544.59012208001
2023-08-08,17:03:23.000,220,10973600,14125,0,1691514202,13064.103499290002,110.87076050999895,53544.68794176001
2023-08-08,17:03:24.000,220,10973545,14205,0,1691514203,13064.116971909993,110.95535006999853,53544.70890312001
2023-08-08,17:03:25.000,220,10973560,14085,0,1691514204,13064.103499290002,110.99764485000196,53544.70890312001
2023-08-08,17:03:26.000,220,10973541,13565,0,1691514205,13064.170862389998,111.08223441000155,53544.715890240004
2023-08-08,17:03:27.000,220,10973551,13885,0,1691514206,13064.292115969998,111.14567658000306,53544.81370992
2023-08-08,17:03:28.000,220,10973558,13725,0,1691514207,13064.399896929994,111.17387310000049,53544.848645519996
2023-08-08,17:03:29.000,220,10973549,14005,0,1691514208,13064.440314789994,111.22321701000328,53544.80672280001
2023-08-08,17:03:30.000,220,10973524,14005,0,1691514209,13064.514414199999,111.30780657000287,53544.7717872
2023-08-08,17:03:31.000,220,10973543,14245,0,1691514210,13064.67608564,111.2725609199988,53544.86960688
2023-08-08,17:03:32.000,220,10973575,13845,0,1691514211,13064.75692136,111.29370831000415,53544.86960688
2023-08-08,17:03:33.000,220,10973522,14165,0,1691514212,13064.89164755999,111.2725609199988,53544.89755536001
2023-08-08,17:03:34.000,220,10973568,14085,0,1691514213,13064.972483279991,111.25141353000072,53544.89056824
2023-08-08,17:03:35.000,220,10973537,14045,0,1691514214,13065.087000549996,111.18092222999985,53544.89755536001
2023-08-08,17:03:36.000,220,10973534,13845,0,1691514215,13065.329507709997,111.11043092999898,53544.91851672
2023-08-08,17:03:37.000,220,10973567,13765,0,1691514216,13065.524860699988,111.05403789000411,53545.002362160005
2023-08-08,17:03:38.000,220,10973524,13725,0,1691514217,13065.679795829994,110.97649746000388,53545.002362160005
2023-08-08,17:03:39.000,220,10973548,14205,0,1691514218,13065.81452203,110.8778096399983,53545.00934928
2023-08-08,17:03:40.000,220,10973554,14245,0,1691514219,13066.00987501999,110.78617094999936,53545.072233360006
2023-08-08,17:03:41.000,220,10973555,13845,0,1691514220,13066.131128599991,110.72977791000449,53545.09319472001
2023-08-08,17:03:42.000,220,10973493,14045,0,1691514221,13066.232173249991,110.69453226000041,53545.21197576001
2023-08-08,17:03:43.000,220,10973527,13805,0,1691514222,13066.299536350001,110.65223748000426,53545.17704016
2023-08-08,17:03:44.000,220,10973550,13725,0,1691514223,13066.420789930002,110.60994270000083,53545.18402728
2023-08-08,17:03:45.000,220,10973503,13885,0,1691514224,13066.575725059993,110.52535314000124,53545.337743920005
2023-08-08,17:03:46.000,220,10973539,13765,0,1691514225,13066.703714949988,110.44076358000166,53545.386653760004
2023-08-08,17:03:47.000,220,10973570,14085,0,1691514226,13066.777814359993,110.39846879999823,53545.435563600004
2023-08-08,17:03:48.000,220,10973534,14045,0,1691514227,13066.757605429993,110.38437053999951,53545.407615120006
2023-08-08,17:03:49.000,220,10973602,13885,0,1691514228,13066.872122699999,110.335026630004,53545.48447344
2023-08-08,17:03:50.000,220,10973605,13925,0,1691514229,13066.96643103999,110.32797750000464,53545.49844768001
2023-08-08,17:03:51.000,220,10973530,14085,0,1691514230,13067.04726675999,110.27863359000185,53545.58229312
2023-08-08,17:03:52.000,220,10973538,14085,0,1691514231,13067.080948309995,110.29273185000056,53545.603254480004
2023-08-08,17:03:53.000,220,10973485,14085,0,1691514232,13067.11462986,110.25748620000377,53545.603254480004
2023-08-08,17:03:54.000,220,10973539,13885,0,1691514233,13067.14831140999,110.25748620000377,53545.65915144
2023-08-08,17:03:55.000,220,10973554,13925,0,1691514234,13067.161784029995,110.22928967999906,53545.72902264
2023-08-08,17:03:56.000,220,10973557,13765,0,1691514235,13067.17525665,110.25748620000377,53545.749984
2023-08-08,17:03:57.000,220,10973566,13845,0,1691514236,13067.20893819999,110.22928967999906,53545.8198552
2023-08-08,17:03:58.000,220,10973542,13925,0,1691514237,13067.20893819999,110.25748620000377,53545.75697112
2023-08-08,17:03:59.000,220,10973526,14045,0,1691514238,13067.28977391999,110.27863359000185,53545.76395824001
2023-08-08,17:04:00.000,220,10973505,13965,0,1691514239,13067.41776381,110.29978097999992,53545.88273928001
2023-08-08,17:04:01.000,220,10973512,13765,0,1691514240,13067.586171559997,110.27158446000249,53545.97357184
2023-08-08,17:04:02.000,220,10973491,13885,0,1691514241,13067.646798349997,110.27158446000249,53545.97357184
2023-08-08,17:04:03.000,220,10973595,14045,0,1691514242,13067.768051929997,110.24338793999777,53546.02946880001
2023-08-08,17:04:04.000,220,10973535,13925,0,1691514243,13067.754579309993,110.20814229000098,53545.9945332
2023-08-08,17:04:05.000,220,10973536,13965,0,1691514244,13067.862360269988,110.19404403000226,53546.057417280004
2023-08-08,17:04:06.000,220,10973559,14125,0,1691514245,13067.896041819993,110.15174924999883,53546.14126272
2023-08-08,17:04:07.000,220,10973534,13925,0,1691514246,13067.882569199988,110.13060186000075,53546.14824984001
2023-08-08,17:04:08.000,220,10973547,14205,0,1691514247,13067.875832889993,110.20814229000098,53546.12030136001
2023-08-08,17:04:09.000,220,10973593,13725,0,1691514248,13067.916250749993,110.19404403000226,53546.21113392
2023-08-08,17:04:10.000,220,10973503,14085,0,1691514249,13067.970141229998,110.15879837999819,53546.31594072001
2023-08-08,17:04:11.000,220,10973551,13845,0,1691514250,13068.010559089998,110.11650360000203,53546.37183768
2023-08-08,17:04:12.000,220,10973558,13965,0,1691514251,13067.936459679993,110.09535621000396,53546.36485056001
2023-08-08,17:04:13.000,220,10973512,13965,0,1691514252,13067.916250749993,110.12355273000139,53546.42074752
2023-08-08,17:04:14.000,220,10973544,14245,0,1691514253,13067.916250749993,110.14470011999947,53546.35786344
2023-08-08,17:04:15.000,220,10973559,14485,0,1691514254,13067.943195989988,110.16584751000482,53546.42773464
2023-08-08,17:04:16.000,220,10973524,14165,0,1691514255,13067.936459679993,110.17994577000354,53546.55350280001
2023-08-08,17:04:17.000,220,10973538,13845,0,1691514256,13067.922987059988,110.17289664000418,53546.6583096
2023-08-08,17:04:18.000,220,10973533,13765,0,1691514257,13067.848887649998,110.27158446000249,53546.679270960005
2023-08-08,17:04:19.000,220,10973566,13845,0,1691514258,13067.741106690002,110.29978097999992,53546.6583096
2023-08-08,17:04:20.000,220,10973524,14165,0,1691514259,13067.680479900002,110.320928369998,53546.749142160006
2023-08-08,17:04:21.000,220,10973578,14085,0,1691514260,13067.646798349997,110.34207576000335,53546.72119368001
2023-08-08,17:04:22.000,220,10973558,13765,0,1691514261,13067.552490009992,110.34207576000335,53546.78407776
2023-08-08,17:04:23.000,220,10973514,14165,0,1691514262,13067.390818569991,110.38437053999951,53546.728180800004
2023-08-08,17:04:24.000,220,10973521,14045,0,1691514263,13067.363873329996,110.41961619000358,53546.777090640004
2023-08-08,17:04:25.000,220,10973556,13925,0,1691514264,13067.343664399996,110.42666532000294,53546.846961840005
2023-08-08,17:04:26.000,220,10973555,13965,0,1691514265,13067.29651023,110.46191096999974,53546.88189744
2023-08-08,17:04:27.000,220,10973580,14045,0,1691514266,13067.2763013,110.47600922999845,53546.82600048
2023-08-08,17:04:28.000,220,10973574,13805,0,1691514267,13067.18872926999,110.51125488000253,53546.798052000006
2023-08-08,17:04:29.000,220,10973560,13605,0,1691514268,13067.19546558,110.49010749000445,53546.81202624
2023-08-08,17:04:30.000,220,10973519,13565,0,1691514269,13067.23588344,110.44781271000102,53546.79106488001
2023-08-08,17:04:31.000,220,10973521,14165,0,1691514270,13067.28977391999,110.34912489000271,53546.81901336001
2023-08-08,17:04:32.000,220,10973551,13845,0,1691514271,13067.323455469996,110.2856827200012,53546.86792320001
2023-08-08,17:04:33.000,220,10973506,14045,0,1691514272,13067.303246539996,110.19404403000226,53546.82600048
2023-08-08,17:04:34.000,220,10973513,14005,0,1691514273,13067.242619749995,110.16584751000482,53546.83997472001
2023-08-08,17:04:35.000,220,10973597,14085,0,1691514274,13067.26956498999,110.11650360000203,53546.8329876
2023-08-08,17:04:36.000,220,10973559,13885,0,1691514275,13067.15504772,110.11650360000203,53546.86792320001
2023-08-08,17:04:37.000,220,10973504,13805,0,1691514276,13067.074212,110.04601230000117,53546.9028588
2023-08-08,17:04:38.000,220,10973549,14045,0,1691514277,13066.96643103999,110.03191404000245,53546.8329876
2023-08-08,17:04:39.000,220,10973538,14005,0,1691514278,13066.919276869994,109.96142274000158,53546.895871680004
2023-08-08,17:04:40.000,220,10973590,13885,0,1691514279,13066.899067939994,110.01076665000437,53546.92382016
2023-08-08,17:04:41.000,220,10973559,13605,0,1691514280,13066.872122699999,109.92617709000478,53546.895871680004
2023-08-08,17:04:42.000,220,10973565,13885,0,1691514281,13066.791286979998,109.92617709000478,53546.90984592001
2023-08-08,17:04:43.000,220,10973591,13845,0,1691514282,13066.696978639993,109.96847187000094,53546.87491032
2023-08-08,17:04:44.000,220,10973603,13925,0,1691514283,13066.535307199993,109.95437361000222,53546.86093608
2023-08-08,17:04:45.000,220,10973551,14285,0,1691514284,13066.474680409992,110.01076665000437,53546.86093608
2023-08-08,17:04:46.000,220,10973496,13885,0,1691514285,13066.407317309997,109.9755210000003,53546.86792320001
2023-08-08,17:04:47.000,220,10973537,14165,0,1691514286,13066.265854799996,110.01076665000437,53546.82600048
2023-08-08,17:04:48.000,220,10973538,13885,0,1691514287,13066.144601219996,109.9755210000003,53546.798052000006
2023-08-08,17:04:49.000,220,10973549,14045,0,1691514288,13066.11765598,109.9402753500035,53546.81202624
2023-08-08,17:04:50.000,220,10973544,14045,0,1691514289,13066.03008394999,109.91912795999815,53546.82600048
2023-08-08,17:04:51.000,220,10973587,13965,0,1691514290,13065.90883036999,109.92617709000478,53546.72119368001
2023-08-08,17:04:52.000,220,10973582,13805,0,1691514291,13065.83473096,109.91912795999815,53546.70023232001
2023-08-08,17:04:53.000,220,10973572,13925,0,1691514292,13065.693268449999,109.89093144000071,53546.63734824
2023-08-08,17:04:54.000,220,10973557,13925,0,1691514293,13065.720213689994,109.85568579000392,53546.609399760004
2023-08-08,17:04:55.000,220,10973546,13925,0,1691514294,13065.700004759994,109.78519449000305,53546.54651568
2023-08-08,17:04:56.000,220,10973541,14045,0,1691514295,13065.7943131,109.67945753999811,53546.5185672
2023-08-08,17:04:57.000,220,10973546,14365,0,1691514296,13065.780840479994,109.58781884999917,53546.462670240006
2023-08-08,17:04:58.000,220,10973542,14045,0,1691514297,13065.80778571999,109.48913103000086,53546.49760584
2023-08-08,17:04:59.000,220,10973524,14085,0,1691514298,13065.90883036999,109.43978711999807,53546.5185672
2023-08-08,17:05:00.000,220,10973605,13925,0,1691514299,13065.90883036999,109.36929582000448,53546.448696
2023-08-08,17:05:01.000,220,10973535,14005,0,1691514300,13065.902094059995,109.31995191000169,53546.462670240006
2023-08-08,17:05:02.000,220,10973484,14045,0,1691514301,13065.96945715999,109.26355886999954,53546.39978616
2023-08-08,17:05:03.000,220,10973529,14085,0,1691514302,13066.05702919,109.21421496000403,53546.32292784
2023-08-08,17:05:04.000,220,10973545,14085,0,1691514303,13066.171546459991,109.1719201800006,53546.3089536
2023-08-08,17:05:05.000,220,10973576,14085,0,1691514304,13066.299536350001,109.11552713999845,53546.43472176001
2023-08-08,17:05:06.000,220,10973524,13885,0,1691514305,13066.414053619992,109.10142887999973,53546.448696
2023-08-08,17:05:07.000,220,10973520,13725,0,1691514306,13066.474680409992,109.08733062000101,53546.45568312001
2023-08-08,17:05:08.000,220,10973526,13885,0,1691514307,13066.474680409992,109.14372366000316,53546.42773464
2023-08-08,17:05:09.000,220,10973558,13885,0,1691514308,13066.589197679998,109.19306756999868,53546.42074752
2023-08-08,17:05:10.000,220,10973503,14125,0,1691514309,13066.663297089988,109.25650974000018,53546.46965736
2023-08-08,17:05:11.000,220,10973557,14165,0,1691514310,13066.750869119998,109.30585365000297,53546.49061872
2023-08-08,17:05:12.000,220,10973519,14245,0,1691514311,13066.845177459989,109.36224668999785,53546.52555432
2023-08-08,17:05:13.000,220,10973526,13925,0,1691514312,13066.845177459989,109.34814842999913,53546.50459296001
2023-08-08,17:05:14.000,220,10973501,14165,0,1691514313,13066.912540559999,109.36224668999785,53546.511580080005
2023-08-08,17:05:15.000,220,10973593,14245,0,1691514314,13066.97316735,109.3833940800032,53546.55350280001
2023-08-08,17:05:16.000,220,10973541,13845,0,1691514315,13066.959694729994,109.39044321000256,53546.5185672
2023-08-08,17:05:17.000,220,10973535,14125,0,1691514316,13066.979903659994,109.37634495000384,53546.560489920004
2023-08-08,17:05:18.000,220,10973538,13885,0,1691514317,13066.98663996999,109.39749234000192,53546.53254144001
2023-08-08,17:05:19.000,220,10973544,14245,0,1691514318,13066.98663996999,109.39044321000256,53546.61638688
2023-08-08,17:05:20.000,220,10973557,13965,0,1691514319,13067.09442093,109.46093451000343,53546.65132248001
2023-08-08,17:05:21.000,220,10973569,13965,0,1691514320,13067.20893819999,109.50322928999958,53546.679270960005
2023-08-08,17:05:22.000,220,10973533,13885,0,1691514321,13067.283037609996,109.60896624000452,53546.71420656
2023-08-08,17:05:23.000,220,10973556,13885,0,1691514322,13067.33692809,109.67945753999811,53546.728180800004
2023-08-08,17:05:24.000,220,10973545,14085,0,1691514323,13067.363873329996,109.80634188000113,53546.70721944
2023-08-08,17:05:25.000,220,10973613,14005,0,1691514324,13067.464917979996,109.90502969999943,53546.7631164
2023-08-08,17:05:26.000,220,10973508,13885,0,1691514325,13067.512072149992,110.03191404000245,53546.74215504001
2023-08-08,17:05:27.000,220,10973615,14125,0,1691514326,13067.619853110002,110.06715968999924,53546.798052000006
2023-08-08,17:05:28.000,220,10973571,13725,0,1691514327,13067.613116799992,110.15879837999819,53546.846961840005
2023-08-08,17:05:29.000,220,10973553,13805,0,1691514328,13067.707425139997,110.19404403000226,53546.78407776
2023-08-08,17:05:30.000,220,10973566,14045,0,1691514329,13067.693952519992,110.23633880999841,53546.88888456001
2023-08-08,17:05:31.000,220,10973549,14085,0,1691514330,13067.741106690002,110.25043707000441,53546.895871680004
2023-08-08,17:05:32.000,220,10973488,13645,0,1691514331,13067.761315620002,110.25748620000377,53546.95875576001
2023-08-08,17:05:33.000,220,10973533,14005,0,1691514332,13067.761315620002,110.20109316000162,53546.916833040006
2023-08-08,17:05:34.000,220,10973524,13885,0,1691514333,13067.781524550002,110.25043707000441,53546.92382016
2023-08-08,17:05:35.000,220,10973557,13805,0,1691514334,13067.821942410003,110.20109316000162,53546.88189744
2023-08-08,17:05:36.000,220,10973509,14165,0,1691514335,13067.916250749993,110.21519142000034,53547.02862696
2023-08-08,17:05:37.000,220,10973535,14125,0,1691514336,13068.024031709989,110.12355273000139,53547.09151104
2023-08-08,17:05:38.000,220,10973568,13885,0,1691514337,13067.983613849989,110.10945447000267,53547.07753680001
2023-08-08,17:05:39.000,220,10973536,14125,0,1691514338,13067.943195989988,110.01076665000437,53547.02163984
2023-08-08,17:05:40.000,220,10973552,14045,0,1691514339,13067.909514439998,109.91207882999879,53547.09849816
2023-08-08,17:05:41.000,220,10973558,13965,0,1691514340,13067.842151340003,109.79224362000241,53547.12644664001
2023-08-08,17:05:42.000,220,10973516,13885,0,1691514341,13067.781524550002,109.6653592799994,53547.16138224
2023-08-08,17:05:43.000,220,10973581,14165,0,1691514342,13067.626589419997,109.58781884999917,53547.09151104
2023-08-08,17:05:44.000,220,10973524,14005,0,1691514343,13067.505335839996,109.50322928999958,53547.07054968
2023-08-08,17:05:45.000,220,10973551,13965,0,1691514344,13067.451445359991,109.43978711999807,53547.19631784
2023-08-08,17:05:46.000,220,10973550,14045,0,1691514345,13067.350400709991,109.39749234000192,53547.22426632001
2023-08-08,17:05:47.000,220,10973565,13885,0,1691514346,13067.21567451,109.34109929999977,53547.18933072
2023-08-08,17:05:48.000,220,10973513,14165,0,1691514347,13067.01358521,109.32700104000105,53547.11945952
2023-08-08,17:05:49.000,220,10973572,13845,0,1691514348,13066.912540559999,109.27765712999826,53547.12644664001
2023-08-08,17:05:50.000,220,10973486,14205,0,1691514349,13066.744132809989,109.22126409000339,53547.12644664001
2023-08-08,17:05:51.000,220,10973546,13765,0,1691514350,13066.636351849993,109.18601843999932,53547.15439512001
2023-08-08,17:05:52.000,220,10973594,13885,0,1691514351,13066.535307199993,109.14372366000316,53547.14042088
2023-08-08,17:05:53.000,220,10973504,14245,0,1691514352,13066.447735169997,109.10142887999973,53547.14042088
2023-08-08,17:05:54.000,220,10973503,13765,0,1691514353,13066.279327420001,109.12257626999781,53547.09151104
2023-08-08,17:05:55.000,220,10973535,14245,0,1691514354,13066.279327420001,109.03798670999822,53547.05657544001
2023-08-08,17:05:56.000,220,10973571,13765,0,1691514355,13066.225436939996,109.0238884499995,53547.04958832
2023-08-08,17:05:57.000,220,10973509,14125,0,1691514356,13066.313008969992,108.98159367000335,53547.09849816
2023-08-08,17:05:58.000,220,10973499,13885,0,1691514357,13066.265854799996,108.93224976000056,53547.00766560001
2023-08-08,17:05:59.000,220,10973543,14045,0,1691514358,13066.326481589997,108.88290584999777,53547.014652720005
2023-08-08,17:06:00.000,220,10973566,14045,0,1691514359,13066.461207790002,108.87585671999841,53547.0426012
2023-08-08,17:06:01.000,220,10973530,13965,0,1691514360,13066.582461370002,108.7771689000001,53547.084523920006
2023-08-08,17:06:02.000,220,10973560,14285,0,1691514361,13066.710451259998,108.74897238000267,53547.04958832
2023-08-08,17:06:03.000,220,10973553,14045,0,1691514362,13066.824968529989,108.74192325000331,53547.063562560004
2023-08-08,17:06:04.000,220,10973540,13965,0,1691514363,13066.851913769999,108.7771689000001,53547.02862696
2023-08-08,17:06:05.000,220,10973561,14085,0,1691514364,13066.98663996999,108.7771689000001,53547.00766560001
2023-08-08,17:06:06.000,220,10973533,14245,0,1691514365,13067.13483879,108.81946368000354,53547.07054968
2023-08-08,17:06:07.000,220,10973548,14125,0,1691514366,13067.202201889995,108.87585671999841,53547.02163984
2023-08-08,17:06:08.000,220,10973521,14045,0,1691514367,13067.29651023,108.94634801999928,53547.05657544001
2023-08-08,17:06:09.000,220,10973529,14245,0,1691514368,13067.390818569991,109.00274106000143,53547.16138224
2023-08-08,17:06:10.000,220,10973497,13805,0,1691514369,13067.41776381,109.05208497000422,53547.16138224
2023-08-08,17:06:11.000,220,10973564,13925,0,1691514370,13067.444709049996,109.08733062000101,53547.20330496001
2023-08-08,17:06:12.000,220,10973510,14045,0,1691514371,13067.404291189996,109.20716583000467,53547.24522768001
2023-08-08,17:06:13.000,220,10973537,14045,0,1691514372,13067.33692809,109.2847062600049,53547.14042088
2023-08-08,17:06:14.000,220,10973531,14085,0,1691514373,13067.323455469996,109.37634495000384,53547.2172792
2023-08-08,17:06:15.000,220,10973613,13965,0,1691514374,13067.29651023,109.39749234000192,53547.26618904
2023-08-08,17:06:16.000,220,10973543,13925,0,1691514375,13067.29651023,109.43273798999871,53547.27317616001
2023-08-08,17:06:17.000,220,10973565,14245,0,1691514376,13067.23588344,109.44683625000471,53547.252214800006
2023-08-08,17:06:18.000,220,10973525,13965,0,1691514377,13067.21567451,109.49618016000022,53547.3570216
2023-08-08,17:06:19.000,220,10973578,14125,0,1691514378,13067.21567451,109.43978711999807,53547.34304736001
2023-08-08,17:06:20.000,220,10973559,13685,0,1691514379,13067.161784029995,109.43978711999807,53547.30811176
2023-08-08,17:06:21.000,220,10973550,13965,0,1691514380,13067.12810247999,109.31995191000169,53547.280163280004
2023-08-08,17:06:22.000,220,10973532,14045,0,1691514381,13067.11462986,109.2847062600049,53547.32208600001
2023-08-08,17:06:23.000,220,10973498,14125,0,1691514382,13067.074212,109.22831322000275,53547.24522768001
2023-08-08,17:06:24.000,220,10973547,14085,0,1691514383,13067.060739379995,109.15782192000188,53547.231253440004
2023-08-08,17:06:25.000,220,10973546,14005,0,1691514384,13067.09442093,109.11552713999845,53547.32208600001
2023-08-08,17:06:26.000,220,10973496,13965,0,1691514385,13067.10789354999,109.08028149000165,53547.37099584001
2023-08-08,17:06:27.000,220,10973590,13605,0,1691514386,13067.15504772,109.05913410000358,53547.34304736001
2023-08-08,17:06:28.000,220,10973530,13845,0,1691514387,13067.040530449995,109.08733062000101,53547.25920192
2023-08-08,17:06:29.000,220,10973587,13685,0,1691514388,13067.074212,109.08733062000101,53547.31509888
2023-08-08,17:06:30.000,220,10973545,14285,0,1691514389,13067.06747568999,109.10142887999973,53547.3570216
2023-08-08,17:06:31.000,220,10973549,13965,0,1691514390,13067.04726675999,109.17896930999996,53547.32907312
2023-08-08,17:06:32.000,220,10973557,13685,0,1691514391,13067.020321519994,109.2706079999989,53547.34304736001
2023-08-08,17:06:33.000,220,10973607,13965,0,1691514392,13066.952958419999,109.2847062600049,53547.36400872
2023-08-08,17:06:34.000,220,10973539,13805,0,1691514393,13066.892331629999,109.33405017000041,53547.38497008
2023-08-08,17:06:35.000,220,10973521,14125,0,1691514394,13066.919276869994,109.34109929999977,53547.43387992
2023-08-08,17:06:36.000,220,10973564,14245,0,1691514395,13066.872122699999,109.34814842999913,53547.40593144
2023-08-08,17:06:37.000,220,10973505,14045,0,1691514396,13066.851913769999,109.35519755999849,53547.41291856001
2023-08-08,17:06:38.000,220,10973533,14205,0,1691514397,13066.818232219994,109.36224668999785,53547.37099584001
2023-08-08,17:06:39.000,220,10973508,13765,0,1691514398,13066.804759599989,109.29175539000425,53547.36400872
2023-08-08,17:06:40.000,220,10973560,13765,0,1691514399,13066.804759599989,109.25650974000018,53547.398944320004
2023-08-08,17:06:41.000,220,10973534,14005,0,1691514400,13066.791286979998,109.18601843999932,53547.39195720001
2023-08-08,17:06:42.000,220,10973538,14005,0,1691514401,13066.791286979998,109.11552713999845,53547.496764
2023-08-08,17:06:43.000,220,10973510,14245,0,1691514402,13066.784550669989,109.00979019000079,53547.44086704001
2023-08-08,17:06:44.000,220,10973600,14005,0,1691514403,13066.730660189998,108.95339714999864,53547.2871504
2023-08-08,17:06:45.000,220,10973532,13925,0,1691514404,13066.737396499993,108.87585671999841,53547.398944320004
2023-08-08,17:06:46.000,220,10973531,13765,0,1691514405,13066.757605429993,108.73487412000395,53547.398944320004
2023-08-08,17:06:47.000,220,10973552,14045,0,1691514406,13066.710451259998,108.67143195000244,53547.33606024
2023-08-08,17:06:48.000,220,10973529,13845,0,1691514407,13066.690242329998,108.56569500000478,53547.33606024
2023-08-08,17:06:49.000,220,10973548,14085,0,1691514408,13066.723923879988,108.47405630999856,53547.38497008
2023-08-08,17:06:50.000,220,10973515,13965,0,1691514409,13066.757605429993,108.36127023000154,53547.419905680006
2023-08-08,17:06:51.000,220,10973527,14325,0,1691514410,13066.723923879988,108.25553328000387,53547.37099584001
2023-08-08,17:06:52.000,220,10973512,13925,0,1691514411,13066.622879230003,108.17799285000365,53547.36400872
2023-08-08,17:06:53.000,220,10973577,13885,0,1691514412,13066.548779819997,108.10750155000278,53547.3570216
2023-08-08,17:06:54.000,220,10973509,13965,0,1691514413,13066.467944099997,108.11455068000214,53547.31509888
2023-08-08,17:06:55.000,220,10973504,13965,0,1691514414,13066.481416720002,108.05110851000063,53547.41291856001
2023-08-08,17:06:56.000,220,10973515,13885,0,1691514415,13066.488153029997,107.92422417000489,53547.419905680006
2023-08-08,17:06:57.000,220,10973520,13845,0,1691514416,13066.494889339992,107.84668374000466,53547.44086704001
2023-08-08,17:06:58.000,220,10973502,13965,0,1691514417,13066.447735169997,107.74799591999908,53547.4268928
2023-08-08,17:06:59.000,220,10973549,13765,0,1691514418,13066.407317309997,107.64930810000078,53547.36400872
2023-08-08,17:07:00.000,220,10973546,13645,0,1691514419,13066.440998860002,107.54357115000312,53547.3570216
2023-08-08,17:07:01.000,220,10973523,13725,0,1691514420,13066.420789930002,107.50832549999905,53547.37798296
2023-08-08,17:07:02.000,220,10973587,14285,0,1691514421,13066.387108379997,107.44488333000481,53547.419905680006
2023-08-08,17:07:03.000,220,10973541,13885,0,1691514422,13066.326481589997,107.40963768000074,53547.30811176
2023-08-08,17:07:04.000,220,10973547,13925,0,1691514423,13066.427526239997,107.36029376999795,53547.41291856001
2023-08-08,17:07:05.000,220,10973512,14325,0,1691514424,13066.481416720002,107.3532446399986,53547.38497008
2023-08-08,17:07:06.000,220,10973526,13805,0,1691514425,13066.515098269992,107.33209725000052,53547.40593144
2023-08-08,17:07:07.000,220,10973537,13965,0,1691514426,13066.528570889997,107.33209725000052,53547.45484128
2023-08-08,17:07:08.000,220,10973535,14005,0,1691514427,13066.501625650002,107.31094986000244,53547.398944320004
2023-08-08,17:07:09.000,220,10973556,13925,0,1691514428,13066.488153029997,107.27570420999837,53547.45484128
2023-08-08,17:07:10.000,220,10973517,14045,0,1691514429,13066.467944099997,107.3532446399986,53547.40593144
2023-08-08,17:07:11.000,220,10973561,13965,0,1691514430,13066.461207790002,107.3179989900018,53547.44086704001
2023-08-08,17:07:12.000,220,10973539,13965,0,1691514431,13066.454471479992,107.33209725000052,53547.45484128
2023-08-08,17:07:13.000,220,10973540,14085,0,1691514432,13066.427526239997,107.38849029000266,53547.46182840001
2023-08-08,17:07:14.000,220,10973561,14125,0,1691514433,13066.427526239997,107.36734290000459,53547.47580264
2023-08-08,17:07:15.000,220,10973528,13605,0,1691514434,13066.447735169997,107.37439203000395,53547.47580264
2023-08-08,17:07:16.000,220,10973496,13845,0,1691514435,13066.360163140002,107.40963768000074,53547.496764
2023-08-08,17:07:17.000,220,10973528,13965,0,1691514436,13066.319745280001,107.43078506999882,53547.447854160004
2023-08-08,17:07:18.000,220,10973516,14045,0,1691514437,13066.205228009996,107.48717811000097,53547.41291856001
2023-08-08,17:07:19.000,220,10973497,14045,0,1691514438,13066.104183359996,107.5153746299984,53547.4268928
2023-08-08,17:07:20.000,220,10973561,13805,0,1691514439,13066.03682026,107.57881679999991,53547.45484128
2023-08-08,17:07:21.000,220,10973531,13805,0,1691514440,13065.91556668,107.6281607100027,53547.54567384
2023-08-08,17:07:22.000,220,10973490,14005,0,1691514441,13065.83473096,107.6634063599995,53547.57362232
2023-08-08,17:07:23.000,220,10973528,14165,0,1691514442,13065.7943131,107.70570114000293,53547.447854160004
2023-08-08,17:07:24.000,220,10973586,13885,0,1691514443,13065.666323209989,107.78324157000316,53547.447854160004
2023-08-08,17:07:25.000,220,10973560,14005,0,1691514444,13065.72694999999,107.80438896000123,53547.398944320004
2023-08-08,17:07:26.000,220,10973523,13685,0,1691514445,13065.76736785999,107.86783113000274,53547.44086704001
2023-08-08,17:07:27.000,220,10973537,14165,0,1691514446,13065.81452203,107.89602765000018,53547.447854160004
2023-08-08,17:07:28.000,220,10973581,13685,0,1691514447,13065.902094059995,107.94537156000297,53547.419905680006
2023-08-08,17:07:29.000,220,10973516,13765,0,1691514448,13066.003138709995,107.94537156000297,53547.419905680006
2023-08-08,17:07:30.000,220,10973549,14125,0,1691514449,13066.124392289996,107.91717503999826,53547.517725360005
2023-08-08,17:07:31.000,220,10973595,14005,0,1691514450,13066.259118490001,107.86078200000338,53547.46182840001
2023-08-08,17:07:32.000,220,10973565,13925,0,1691514451,13066.346690519997,107.7761924400038,53547.43387992
2023-08-08,17:07:33.000,220,10973550,13845,0,1691514452,13066.380372070002,107.726848530001,53547.46182840001
2023-08-08,17:07:34.000,220,10973550,13885,0,1691514453,13066.447735169997,107.67045548999886,53547.45484128
2023-08-08,17:07:35.000,220,10973573,13965,0,1691514454,13066.494889339992,107.55766941000184,53547.43387992
2023-08-08,17:07:36.000,220,10973562,13765,0,1691514455,13066.528570889997,107.55062028000248,53547.5316996
2023-08-08,17:07:37.000,220,10973503,14005,0,1691514456,13066.562252440002,107.52242375999776,53547.587596560006
2023-08-08,17:07:38.000,220,10973584,14245,0,1691514457,13066.488153029997,107.48717811000097,53547.636506400006
2023-08-08,17:07:39.000,220,10973584,13885,0,1691514458,13066.427526239997,107.5153746299984,53547.60855792001
2023-08-08,17:07:40.000,220,10973590,13885,0,1691514459,13066.272591109991,107.50127636999969,53547.55964808001
2023-08-08,17:07:41.000,220,10973538,13965,0,1691514460,13066.1984917,107.5153746299984,53547.60855792001
2023-08-08,17:07:42.000,220,10973536,14045,0,1691514461,13066.13786491,107.55062028000248,53547.671442
2023-08-08,17:07:43.000,220,10973519,13845,0,1691514462,13065.9964024,107.63520984000206,53547.6015708
2023-08-08,17:07:44.000,220,10973521,13885,0,1691514463,13065.89535775,107.71275027000229,53547.6015708
2023-08-08,17:07:45.000,220,10973509,14045,0,1691514464,13065.90883036999,107.79733983000187,53547.71336472
2023-08-08,17:07:46.000,220,10973589,13845,0,1691514465,13065.78757678999,107.91717503999826,53547.67842912001
2023-08-08,17:07:47.000,220,10973518,13645,0,1691514466,13065.733686309999,108.00881373000448,53547.685416240005
2023-08-08,17:07:48.000,220,10973501,13725,0,1691514467,13065.632641659999,108.10045242000342,53547.6015708
2023-08-08,17:07:49.000,220,10973522,13485,0,1691514468,13065.585487489989,108.20618937000108,53547.615545040004
2023-08-08,17:07:50.000,220,10973543,13925,0,1691514469,13065.612432729999,108.29782806000003,53547.65048064
2023-08-08,17:07:51.000,220,10973531,14165,0,1691514470,13065.558542249993,108.32602458000474,53547.62253216
2023-08-08,17:07:52.000,220,10973526,13765,0,1691514471,13065.598960109994,108.28372980000131,53547.6015708
2023-08-08,17:07:53.000,220,10973566,14245,0,1691514472,13065.545069629989,108.32602458000474,53547.54567384
2023-08-08,17:07:54.000,220,10973545,13925,0,1691514473,13065.524860699988,108.29782806000003,53547.5316996
2023-08-08,17:07:55.000,220,10973511,14165,0,1691514474,13065.585487489989,108.28372980000131,53547.54567384
2023-08-08,17:07:56.000,220,10973531,14005,0,1691514475,13065.524860699988,108.24848415000451,53547.496764
2023-08-08,17:07:57.000,220,10973527,13885,0,1691514476,13065.470970219998,108.185041980003,53547.41291856001
2023-08-08,17:07:58.000,220,10973547,13925,0,1691514477,13065.484442839988,108.1215998100015,53547.43387992
2023-08-08,17:07:59.000,220,10973528,14045,0,1691514478,13065.538333319993,108.04405938000127,53547.51073824001
2023-08-08,17:08:00.000,220,10973565,13805,0,1691514479,13065.518124389993,108.02996112000255,53547.496764
2023-08-08,17:08:01.000,220,10973536,13965,0,1691514480,13065.450761289998,107.93832243000361,53547.447854160004
2023-08-08,17:08:02.000,220,10973513,14245,0,1691514481,13065.450761289998,107.80438896000123,53547.47580264
2023-08-08,17:08:03.000,220,10973503,13685,0,1691514482,13065.322771400002,107.7620941799978,53547.4268928
2023-08-08,17:08:04.000,220,10973549,14205,0,1691514483,13065.174572579992,107.7620941799978,53547.37099584001
2023-08-08,17:08:05.000,220,10973574,13925,0,1691514484,13065.113945789992,107.80438896000123,53547.37798296
2023-08-08,17:08:06.000,220,10973537,14085,0,1691514485,13065.066791619996,107.78324157000316,53547.39195720001
2023-08-08,17:08:07.000,220,10973473,13925,0,1691514486,13065.046582689996,107.81143809000059,53547.36400872
2023-08-08,17:08:08.000,220,10973535,13925,0,1691514487,13064.972483279991,107.83258547999867,53547.30811176
2023-08-08,17:08:09.000,220,10973523,14005,0,1691514488,13064.972483279991,107.86783113000274,53547.33606024
2023-08-08,17:08:10.000,220,10973540,13925,0,1691514489,13065.039846380001,107.8748802600021,53547.37099584001
2023-08-08,17:08:11.000,220,10973523,14005,0,1691514490,13065.046582689996,107.90307677999954,53547.34304736001
2023-08-08,17:08:12.000,220,10973591,14005,0,1691514491,13065.066791619996,107.95242069000233,53547.301124640006
2023-08-08,17:08:13.000,220,10973556,14085,0,1691514492,13065.066791619996,108.00176459999784,53547.31509888
2023-08-08,17:08:14.000,220,10973519,14205,0,1691514493,13065.066791619996,108.0229119900032,53547.26618904
2023-08-08,17:08:15.000,220,10973532,14085,0,1691514494,13065.120682100001,108.05815763999999,53547.37099584001
2023-08-08,17:08:16.000,220,10973604,13965,0,1691514495,13065.080264240001,108.07930502999807,53547.25920192
2023-08-08,17:08:17.000,220,10973546,14125,0,1691514496,13065.120682100001,108.06520676999935,53547.32907312
2023-08-08,17:08:18.000,220,10973534,14005,0,1691514497,13065.167836269997,108.03701025000191,53547.32208600001
2023-08-08,17:08:19.000,220,10973569,13725,0,1691514498,13065.127418409997,108.05815763999999,53547.30811176
2023-08-08,17:08:20.000,220,10973572,14125,0,1691514499,13065.087000549996,108.02996112000255,53547.252214800006
2023-08-08,17:08:21.000,220,10973540,14205,0,1691514500,13065.194781509992,108.01586286000384,53547.231253440004
2023-08-08,17:08:22.000,220,10973568,13965,0,1691514501,13065.228463059997,107.96651895000105,53547.182343600005
2023-08-08,17:08:23.000,220,10973561,13845,0,1691514502,13065.417079739993,107.88192939000146,53547.280163280004
2023-08-08,17:08:24.000,220,10973576,13845,0,1691514503,13065.504651769988,107.83963460999803,53547.20330496001
2023-08-08,17:08:25.000,220,10973509,13925,0,1691514504,13065.659586899994,107.726848530001,53547.25920192
2023-08-08,17:08:26.000,220,10973529,14005,0,1691514505,13065.760631549994,107.63520984000206,53547.24522768001
2023-08-08,17:08:27.000,220,10973566,13645,0,1691514506,13065.80778571999,107.58586592999927,53547.252214800006
2023-08-08,17:08:28.000,220,10973560,13805,0,1691514507,13065.861676199995,107.53652202000376,53547.24522768001
2023-08-08,17:08:29.000,220,10973520,13925,0,1691514508,13065.89535775,107.46603072000289,53547.32208600001
2023-08-08,17:08:30.000,220,10973525,14005,0,1691514509,13065.922302989995,107.43078506999882,53547.32907312
2023-08-08,17:08:31.000,220,10973542,13965,0,1691514510,13065.98966608999,107.43078506999882,53547.38497008
2023-08-08,17:08:32.000,220,10973534,13885,0,1691514511,13066.191755389991,107.43078506999882,53547.419905680006
2023-08-08,17:08:33.000,220,10973552,13925,0,1691514512,13066.191755389991,107.4166868100001,53547.37099584001
2023-08-08,17:08:34.000,220,10973549,14045,0,1691514513,13066.454471479992,107.36734290000459,53547.50375112
2023-08-08,17:08:35.000,220,10973490,13965,0,1691514514,13066.568988749998,107.32504812000116,53547.5316996
2023-08-08,17:08:36.000,220,10973565,13925,0,1691514515,13066.696978639993,107.33914637999987,53547.468815520006
2023-08-08,17:08:37.000,220,10973551,14045,0,1691514516,13066.750869119998,107.29685160000372,53547.53868672001
2023-08-08,17:08:38.000,220,10973550,13845,0,1691514517,13066.885595319989,107.28275333999773,53547.517725360005
2023-08-08,17:08:39.000,220,10973502,14045,0,1691514518,13066.92601317999,107.26865507999901,53547.54567384
2023-08-08,17:08:40.000,220,10973562,14085,0,1691514519,13067.04726675999,107.28275333999773,53547.685416240005
2023-08-08,17:08:41.000,220,10973559,14245,0,1691514520,13067.080948309995,107.20521291000478,53547.72733896001
2023-08-08,17:08:42.000,220,10973571,13805,0,1691514521,13067.19546558,107.20521291000478,53547.76227456
2023-08-08,17:08:43.000,220,10973579,13685,0,1691514522,13067.19546558,107.19111464999878,53547.79721016001
2023-08-08,17:08:44.000,220,10973544,13565,0,1691514523,13067.21567451,107.17701639000006,53547.76227456
2023-08-08,17:08:45.000,220,10973500,13885,0,1691514524,13067.2763013,107.14177074000327,53547.8810556
2023-08-08,17:08:46.000,220,10973552,14005,0,1691514525,13067.404291189996,107.15586900000199,53547.91599120001
2023-08-08,17:08:47.000,220,10973562,13645,0,1691514526,13067.464917979996,107.09242683000048,53547.971888160006
2023-08-08,17:08:48.000,220,10973552,14085,0,1691514527,13067.572698939992,107.09242683000048,53547.9858624
2023-08-08,17:08:49.000,220,10973523,13645,0,1691514528,13067.700688830002,107.08537770000112,53548.00682376
2023-08-08,17:08:50.000,220,10973520,13925,0,1691514529,13067.889305509998,107.06423031000304,53548.069707840004
2023-08-08,17:08:51.000,220,10973484,13885,0,1691514530,13067.983613849989,107.04308291999769,53548.16752752
2023-08-08,17:08:52.000,220,10973572,13725,0,1691514531,13068.050976949999,107.05718118000368,53548.139579040006
2023-08-08,17:08:53.000,220,10973579,14085,0,1691514532,13068.10486742999,107.09947595999984,53548.21643736
2023-08-08,17:08:54.000,220,10973505,14165,0,1691514533,13068.18570314999,107.14881987000263,53548.139579040006
2023-08-08,17:08:55.000,220,10973555,13765,0,1691514534,13068.259802559995,107.16291813000134,53548.237398720004
2023-08-08,17:08:56.000,220,10973523,14005,0,1691514535,13068.40800137999,107.2193111700035,53548.3352184
2023-08-08,17:08:57.000,220,10973491,13925,0,1691514536,13068.50904602999,107.22636030000285,53548.38412824
2023-08-08,17:08:58.000,220,10973561,13965,0,1691514537,13068.569672819991,107.23340943000221,53548.405089600004
2023-08-08,17:08:59.000,220,10973529,14285,0,1691514538,13068.61682699,107.28275333999773,53548.46098656
2023-08-08,17:09:00.000,220,10973541,14045,0,1691514539,13068.697662710001,107.26865507999901,53548.453999440004
2023-08-08,17:09:01.000,220,10973582,14165,0,1691514540,13068.791971049992,107.30390073000308,53548.58675472001
2023-08-08,17:09:02.000,220,10973539,14005,0,1691514541,13068.832388909992,107.29685160000372,53548.62867744
2023-08-08,17:09:03.000,220,10973556,14165,0,1691514542,13068.791971049992,107.29685160000372,53548.63566456001
2023-08-08,17:09:04.000,220,10973583,14005,0,1691514543,13068.798707360002,107.30390073000308,53548.69854864
2023-08-08,17:09:05.000,220,10973545,13885,0,1691514544,13068.913224629992,107.28275333999773,53548.78239408001
2023-08-08,17:09:06.000,220,10973554,14085,0,1691514545,13068.913224629992,107.27570420999837,53548.77540696
2023-08-08,17:09:07.000,220,10973557,13885,0,1691514546,13068.845861529997,107.28980247000436,53548.80335544001
2023-08-08,17:09:08.000,220,10973582,14045,0,1691514547,13068.906488319997,107.31094986000244,53548.83130392001
2023-08-08,17:09:09.000,220,10973560,14125,0,1691514548,13068.946906179997,107.37439203000395,53548.90117512001
2023-08-08,17:09:10.000,220,10973576,14125,0,1691514549,13069.088368689998,107.36734290000459,53548.9640592
2023-08-08,17:09:11.000,220,10973572,13965,0,1691514550,13069.074896069993,107.34619550999923,53548.95008496001
2023-08-08,17:09:12.000,220,10973573,13845,0,1691514551,13069.196149649993,107.36029376999795,53548.99899480001
2023-08-08,17:09:13.000,220,10973520,13765,0,1691514552,13069.169204409998,107.31094986000244,53548.95008496001
2023-08-08,17:09:14.000,220,10973548,13805,0,1691514553,13069.351084779999,107.28980247000436,53549.075853120004
2023-08-08,17:09:15.000,220,10973509,13685,0,1691514554,13069.479074669995,107.16291813000134,53549.096814480006
2023-08-08,17:09:16.000,220,10973528,13925,0,1691514555,13069.580119319995,107.08537770000112,53549.06886600001
2023-08-08,17:09:17.000,220,10973548,13885,0,1691514556,13069.701372899995,106.93029684000066,53549.124762960004
2023-08-08,17:09:18.000,220,10973557,13885,0,1691514557,13069.802417549996,106.83160902000236,53549.16668568001
2023-08-08,17:09:19.000,220,10973529,14245,0,1691514558,13069.923671129996,106.68357729000127,53549.22258264
2023-08-08,17:09:20.000,220,10973515,13885,0,1691514559,13069.957352680001,106.58488947000296,53549.15969856
2023-08-08,17:09:21.000,220,10973515,13965,0,1691514560,13070.078606260002,106.47210338999867,53549.28546672001
2023-08-08,17:09:22.000,220,10973517,13885,0,1691514561,13070.098815190002,106.42980861000251,53549.34136368
2023-08-08,17:09:23.000,220,10973597,13805,0,1691514562,13070.031452089992,106.42275948000315,53549.37629928
2023-08-08,17:09:24.000,220,10973516,13725,0,1691514563,13070.031452089992,106.40866122000443,53549.34136368
2023-08-08,17:09:25.000,220,10973522,14245,0,1691514564,13069.977561610001,106.37341557000036,53549.39027352
2023-08-08,17:09:26.000,220,10973552,14085,0,1691514565,13069.883253269996,106.4650542599993,53549.38328640001
2023-08-08,17:09:27.000,220,10973547,14085,0,1691514566,13069.79568124,106.54964381999889,53549.40424776001
2023-08-08,17:09:28.000,220,10973529,14005,0,1691514567,13069.79568124,106.64128250999784,53549.52302880001
2023-08-08,17:09:29.000,220,10973533,14085,0,1691514568,13069.76873599999,106.73292120000406,53549.55097728001
2023-08-08,17:09:30.000,220,10973587,14125,0,1691514569,13069.72831813999,106.90210032000323,53549.54399016
2023-08-08,17:09:31.000,220,10973564,14045,0,1691514570,13069.68790027999,106.96554249000474,53549.57193864001
2023-08-08,17:09:32.000,220,10973540,13885,0,1691514571,13069.66769134999,107.16291813000134,53549.530015920005
2023-08-08,17:09:33.000,220,10973547,14045,0,1691514572,13069.66769134999,107.26160594999965,53549.627835600004
2023-08-08,17:09:34.000,220,10973533,13885,0,1691514573,13069.6340098,107.39553942000202,53549.47411896001
2023-08-08,17:09:35.000,220,10973588,14205,0,1691514574,13069.6340098,107.3814411600033,53549.43918336
2023-08-08,17:09:36.000,220,10973495,14045,0,1691514575,13069.65421873,107.40963768000074,53549.52302880001
2023-08-08,17:09:37.000,220,10973565,13925,0,1691514576,13069.61380087,107.32504812000116,53549.58591288
2023-08-08,17:09:38.000,220,10973596,13925,0,1691514577,13069.60706455999,107.23340943000221,53549.5579644
2023-08-08,17:09:39.000,220,10973579,13565,0,1691514578,13069.51275622,107.12062334999791,53549.4880932
2023-08-08,17:09:40.000,220,10973545,13925,0,1691514579,13069.378030019994,107.00783727000089,53549.39027352
2023-08-08,17:09:41.000,220,10973561,13925,0,1691514580,13069.38476632999,106.85275641000044,53549.45315760001
2023-08-08,17:09:42.000,220,10973525,14125,0,1691514581,13069.34434846999,106.68357729000127,53549.49508032
2023-08-08,17:09:43.000,220,10973582,14245,0,1691514582,13069.236567509994,106.52144730000146,53549.44617048
2023-08-08,17:09:44.000,220,10973561,13685,0,1691514583,13069.209622269998,106.42275948000315,53549.530015920005
2023-08-08,17:09:45.000,220,10973570,14045,0,1691514584,13069.142259169988,106.34521905000292,53549.54399016
2023-08-08,17:09:46.000,220,10973490,13845,0,1691514585,13069.041214520003,106.28177688000142,53549.54399016
2023-08-08,17:09:47.000,220,10973552,14085,0,1691514586,13068.940169870002,106.23243296999863,53549.50905456
2023-08-08,17:09:48.000,220,10973584,14245,0,1691514587,13068.825652599997,106.14079427999968,53549.4880932
2023-08-08,17:09:49.000,220,10973566,13765,0,1691514588,13068.812179979992,106.12669602000096,53549.54399016
2023-08-08,17:09:50.000,220,10973550,14165,0,1691514589,13068.731344259992,106.18308906000311,53549.43918336
2023-08-08,17:09:51.000,220,10973556,13845,0,1691514590,13068.738080570001,106.19013819000247,53549.50206744001
2023-08-08,17:09:52.000,220,10973508,13725,0,1691514591,13068.744816879997,106.23948209999799,53549.52302880001
2023-08-08,17:09:53.000,220,10973524,14125,0,1691514592,13068.825652599997,106.24653123000462,53549.57193864001
2023-08-08,17:09:54.000,220,10973565,13725,0,1691514593,13068.798707360002,106.27472775000206,53549.49508032
2023-08-08,17:09:55.000,220,10973579,13845,0,1691514594,13068.839125220002,106.23243296999863,53549.49508032
2023-08-08,17:09:56.000,220,10973559,14045,0,1691514595,13068.839125220002,106.19013819000247,53549.460144720004
2023-08-08,17:09:57.000,220,10973546,13965,0,1691514596,13068.852597839992,106.13374515000032,53549.51604168
2023-08-08,17:09:58.000,220,10973552,14085,0,1691514597,13068.845861529997,106.09849950000353,53549.432196240006
2023-08-08,17:09:59.000,220,10973554,14285,0,1691514598,13068.852597839992,106.02800820000266,53549.34136368
2023-08-08,17:10:00.000,220,10973524,13645,0,1691514599,13068.913224629992,105.98571341999923,53549.411234880004
2023-08-08,17:10:01.000,220,10973550,13925,0,1691514600,13069.021005590002,105.87997647000157,53549.460144720004
2023-08-08,17:10:02.000,220,10973504,14005,0,1691514601,13069.128786549998,105.82358342999942,53549.460144720004
2023-08-08,17:10:03.000,220,10973537,14085,0,1691514602,13069.250040129999,105.80243604000134,53549.460144720004
2023-08-08,17:10:04.000,220,10973595,14005,0,1691514603,13069.283721679989,105.82358342999942,53549.362325040005
2023-08-08,17:10:05.000,220,10973534,14005,0,1691514604,13069.46560204999,105.76719039000454,53549.432196240006
2023-08-08,17:10:06.000,220,10973571,13845,0,1691514605,13069.539701459995,105.7742395200039,53549.38328640001
2023-08-08,17:10:07.000,220,10973536,14205,0,1691514606,13069.70810920999,105.74604299999919,53549.38328640001
2023-08-08,17:10:08.000,220,10973520,14125,0,1691514607,13069.869780649991,105.75309212999855,53549.481106080006
2023-08-08,17:10:09.000,220,10973532,13885,0,1691514608,13069.991034229992,105.76014125999791,53549.481106080006
2023-08-08,17:10:10.000,220,10973568,13885,0,1691514609,13070.071869949992,105.78833778000262,53549.52302880001
2023-08-08,17:10:11.000,220,10973585,14005,0,1691514610,13070.199859840002,105.78833778000262,53549.60687424
2023-08-08,17:10:12.000,220,10973573,13885,0,1691514611,13070.213332459993,105.79538691000198,53549.59290000001
2023-08-08,17:10:13.000,220,10973547,14045,0,1691514612,13070.267222939998,105.79538691000198,53549.627835600004
2023-08-08,17:10:14.000,220,10973497,13965,0,1691514613,13070.233541389993,105.86587821000285,53549.56495152
2023-08-08,17:10:15.000,220,10973536,14085,0,1691514614,13070.253750319993,105.93636951000371,53549.627835600004
2023-08-08,17:10:16.000,220,10973574,13925,0,1691514615,13070.354794969993,105.96456603000115,53549.72565528
2023-08-08,17:10:17.000,220,10973586,13965,0,1691514616,13070.401949139989,106.04915559000074,53549.767578000006
2023-08-08,17:10:18.000,220,10973543,13885,0,1691514617,13070.449103309998,106.1196468900016,53549.78155224
2023-08-08,17:10:19.000,220,10973544,13805,0,1691514618,13070.509730099999,106.1689908000044,53549.71866816001
2023-08-08,17:10:20.000,220,10973554,13925,0,1691514619,13070.516466409994,106.24653123000462,53549.80950072001
2023-08-08,17:10:21.000,220,10973545,13805,0,1691514620,13070.597302129994,106.28882601000078,53549.83046208
2023-08-08,17:10:22.000,220,10973563,13765,0,1691514621,13070.617511059994,106.29587514000013,53549.87937192
2023-08-08,17:10:23.000,220,10973555,13965,0,1691514622,13070.64445629999,106.2676786200027,53549.8025136
2023-08-08,17:10:24.000,220,10973563,14005,0,1691514623,13070.698346779995,106.33816992000357,53549.84443632
2023-08-08,17:10:25.000,220,10973524,14085,0,1691514624,13070.85328191,106.366366440001,53549.935268880006
2023-08-08,17:10:26.000,220,10973560,14045,0,1691514625,13070.94759024999,106.47210338999867,53550.01911432
2023-08-08,17:10:27.000,220,10973564,14085,0,1691514626,13071.041898589996,106.47210338999867,53550.01911432
2023-08-08,17:10:28.000,220,10973527,13685,0,1691514627,13071.041898589996,106.54259468999953,53549.942256
2023-08-08,17:10:29.000,220,10973593,14085,0,1691514628,13071.156415860001,106.55669294999825,53550.033088560005
2023-08-08,17:10:30.000,220,10973545,13885,0,1691514629,13071.210306339992,106.57079121000424,53550.00514008001
2023-08-08,17:10:31.000,220,10973505,13885,0,1691514630,13071.243987889997,106.60603686000104,53550.033088560005
2023-08-08,17:10:32.000,220,10973522,13725,0,1691514631,13071.318087300002,106.66947903000255,53550.06103704
2023-08-08,17:10:33.000,220,10973546,13925,0,1691514632,13071.351768849992,106.66242990000319,53550.0470628
2023-08-08,17:10:34.000,220,10973529,14045,0,1691514633,13071.473022429993,106.69767554999999,53550.130908240004
2023-08-08,17:10:35.000,220,10973550,13965,0,1691514634,13071.520176599988,106.77521598000021,53550.130908240004
2023-08-08,17:10:36.000,220,10973562,13845,0,1691514635,13071.473022429993,106.824559890003,53550.081998400005
2023-08-08,17:10:37.000,220,10973535,14045,0,1691514636,13071.533649219993,106.77521598000021,53550.130908240004
2023-08-08,17:10:38.000,220,10973555,13725,0,1691514637,13071.547121839998,106.81751076000364,53550.14488248001
2023-08-08,17:10:39.000,220,10973482,13805,0,1691514638,13071.520176599988,106.84570728000108,53550.14488248001
2023-08-08,17:10:40.000,220,10973557,13765,0,1691514639,13071.547121839998,106.89505119000387,53550.22872792
2023-08-08,17:10:41.000,220,10973543,14205,0,1691514640,13071.479758740003,106.88800206000451,53550.17981808
2023-08-08,17:10:42.000,220,10973514,14325,0,1691514641,13071.499967669988,106.88800206000451,53550.2566764
2023-08-08,17:10:43.000,220,10973518,13925,0,1691514642,13071.466286119998,106.87390379999852,53550.298599120004
2023-08-08,17:10:44.000,220,10973567,13925,0,1691514643,13071.345032539997,106.87390379999852,53550.22872792
2023-08-08,17:10:45.000,220,10973544,14205,0,1691514644,13071.338296230002,106.8598055399998,53550.2566764
2023-08-08,17:10:46.000,220,10973528,13925,0,1691514645,13071.392186709993,106.8598055399998,53550.29161200001
2023-08-08,17:10:47.000,220,10973522,13765,0,1691514646,13071.432604569993,106.81046163000428,53550.2566764
2023-08-08,17:10:48.000,220,10973577,13685,0,1691514647,13071.459549810002,106.79636336999829,53550.26366352001
2023-08-08,17:10:49.000,220,10973510,14005,0,1691514648,13071.547121839998,106.76816685000085,53550.27763776
2023-08-08,17:10:50.000,220,10973539,13605,0,1691514649,13071.627957559998,106.71882293999806,53550.31257336001
2023-08-08,17:10:51.000,220,10973559,13685,0,1691514650,13071.675111729994,106.69767554999999,53550.298599120004
2023-08-08,17:10:52.000,220,10973586,14165,0,1691514651,13071.675111729994,106.67652816000191,53550.319560480006
2023-08-08,17:10:53.000,220,10973535,13965,0,1691514652,13071.688584349999,106.65538077000383,53550.319560480006
2023-08-08,17:10:54.000,220,10973548,13925,0,1691514653,13071.755947449994,106.63423337999848,53550.27763776
2023-08-08,17:10:55.000,220,10973511,13965,0,1691514654,13071.87046472,106.60603686000104,53550.2566764
2023-08-08,17:10:56.000,220,10973545,13885,0,1691514655,13071.9917183,106.55669294999825,53550.417380160005
2023-08-08,17:10:57.000,220,10973514,13965,0,1691514656,13072.09276295,106.5143981700021,53550.368470320005
2023-08-08,17:10:58.000,220,10973517,14045,0,1691514657,13072.16686235999,106.48620165000466,53550.417380160005
2023-08-08,17:10:59.000,220,10973569,13765,0,1691514658,13072.200543909996,106.45800512999995,53550.38943168001
2023-08-08,17:11:00.000,220,10973488,13965,0,1691514659,13072.301588559996,106.42275948000315,53550.48026424001
2023-08-08,17:11:01.000,220,10973556,14245,0,1691514660,13072.395896900001,106.38751382999908,53550.47327712
2023-08-08,17:11:02.000,220,10973550,14005,0,1691514661,13072.422842139997,106.33816992000357,53550.54314832
2023-08-08,17:11:03.000,220,10973520,14165,0,1691514662,13072.449787379992,106.32407166000485,53550.5012256
2023-08-08,17:11:04.000,220,10973571,13725,0,1691514663,13072.483468929997,106.3029242699995,53550.54314832
2023-08-08,17:11:05.000,220,10973525,13965,0,1691514664,13072.604722509997,106.3029242699995,53550.69686496001
2023-08-08,17:11:06.000,220,10973551,14005,0,1691514665,13072.631667749993,106.32407166000485,53550.703852080005
2023-08-08,17:11:07.000,220,10973573,14005,0,1691514666,13072.699030850003,106.3311207900042,53550.703852080005
2023-08-08,17:11:08.000,220,10973576,13925,0,1691514667,13072.705767159998,106.35226818000228,53550.703852080005
2023-08-08,17:11:09.000,220,10973544,13725,0,1691514668,13072.746185019998,106.43685774000187,53550.66891648
2023-08-08,17:11:10.000,220,10973537,14005,0,1691514669,13072.786602879998,106.48620165000466,53550.654942240006
2023-08-08,17:11:11.000,220,10973544,14125,0,1691514670,13072.907856459999,106.45095600000059,53550.71782632
2023-08-08,17:11:12.000,220,10973643,14045,0,1691514671,13073.04931897,106.42980861000251,53550.801671760004
2023-08-08,17:11:13.000,220,10973533,14165,0,1691514672,13073.14362730999,106.40866122000443,53550.75974904
2023-08-08,17:11:14.000,220,10973563,13925,0,1691514673,13073.24467195999,106.35931731000164,53550.8505816
2023-08-08,17:11:15.000,220,10973586,13885,0,1691514674,13073.32550767999,106.32407166000485,53550.86455584001
2023-08-08,17:11:16.000,220,10973550,13885,0,1691514675,13073.32550767999,106.32407166000485,53550.87853008
2023-08-08,17:11:17.000,220,10973538,14085,0,1691514676,13073.318771369995,106.35226818000228,53550.92743992
2023-08-08,17:11:18.000,220,10973529,13925,0,1691514677,13073.197517789995,106.42275948000315,53550.89250432001
2023-08-08,17:11:19.000,220,10973561,13845,0,1691514678,13073.17057255,106.45095600000059,53550.9553884
2023-08-08,17:11:20.000,220,10973545,13725,0,1691514679,13073.04931897,106.49325078000402,53550.99731112
2023-08-08,17:11:21.000,220,10973559,13805,0,1691514680,13072.887647529999,106.56374208000489,53550.99731112
2023-08-08,17:11:22.000,220,10973521,13845,0,1691514681,13072.773130259993,106.62013511999976,53551.06019520001
2023-08-08,17:11:23.000,220,10973582,13925,0,1691514682,13072.604722509997,106.66947903000255,53551.06019520001
2023-08-08,17:11:24.000,220,10973560,14325,0,1691514683,13072.436314760002,106.69767554999999,53551.01128536001
2023-08-08,17:11:25.000,220,10973591,13965,0,1691514684,13072.25443439,106.76816685000085,53550.93442704001
2023-08-08,17:11:26.000,220,10973568,13605,0,1691514685,13072.119708189995,106.76816685000085,53551.00429824
2023-08-08,17:11:27.000,220,10973545,13765,0,1691514686,13071.98498198999,106.83865815000172,53550.97634976
2023-08-08,17:11:28.000,220,10973542,13885,0,1691514687,13071.87046472,106.90210032000323,53550.93442704001
2023-08-08,17:11:29.000,220,10973549,13965,0,1691514688,13071.87046472,106.85275641000044,53550.93442704001
2023-08-08,17:11:30.000,220,10973554,14125,0,1691514689,13071.78289268999,106.83160902000236,53550.94141416001
2023-08-08,17:11:31.000,220,10973526,13925,0,1691514690,13071.742474829989,106.76816685000085,53550.9553884
2023-08-08,17:11:32.000,220,10973563,14045,0,1691514691,13071.681848039989,106.73997033000342,53550.822633120006
2023-08-08,17:11:33.000,220,10973551,13925,0,1691514692,13071.681848039989,106.69062642000063,53550.83660736
2023-08-08,17:11:34.000,220,10973580,14085,0,1691514693,13071.742474829989,106.62718424999912,53550.87853008
2023-08-08,17:11:35.000,220,10973544,13845,0,1691514694,13071.80310161999,106.59898773000168,53550.822633120006
2023-08-08,17:11:36.000,220,10973535,13685,0,1691514695,13071.83004686,106.53554556000017,53550.75974904
2023-08-08,17:11:37.000,220,10973547,13805,0,1691514696,13071.86372840999,106.50734904000274,53550.75974904
2023-08-08,17:11:38.000,220,10973549,13965,0,1691514697,13071.98498198999,106.52144730000146,53550.84359448001
2023-08-08,17:11:39.000,220,10973531,14085,0,1691514698,13071.94456412999,106.50029991000338,53550.752761920005
2023-08-08,17:11:40.000,220,10973546,13885,0,1691514699,13071.998454609995,106.50029991000338,53550.801671760004
2023-08-08,17:11:41.000,220,10973541,14085,0,1691514700,13072.02539984999,106.56374208000489,53550.84359448001
2023-08-08,17:11:42.000,220,10973481,13965,0,1691514701,13072.059081399995,106.6130859900004,53550.801671760004
2023-08-08,17:11:43.000,220,10973514,13885,0,1691514702,13071.96477305999,106.62718424999912,53550.752761920005
2023-08-08,17:11:44.000,220,10973551,13765,0,1691514703,13071.917618889995,106.64833164000447,53550.83660736
2023-08-08,17:11:45.000,220,10973533,13925,0,1691514704,13071.95130044,106.62013511999976,53550.90647856
2023-08-08,17:11:46.000,220,10973546,14085,0,1691514705,13071.897409959995,106.63423337999848,53550.91346568001
2023-08-08,17:11:47.000,220,10973580,13885,0,1691514706,13071.83004686,106.66947903000255,53550.85756872
2023-08-08,17:11:48.000,220,10973559,13925,0,1691514707,13071.80310161999,106.69767554999999,53550.86455584001
2023-08-08,17:11:49.000,220,10973557,14045,0,1691514708,13071.789628999999,106.64128250999784,53550.87853008
2023-08-08,17:11:50.000,220,10973606,13925,0,1691514709,13071.776156379994,106.55669294999825,53550.801671760004
2023-08-08,17:11:51.000,220,10973542,14125,0,1691514710,13071.742474829989,106.49325078000402,53550.822633120006
2023-08-08,17:11:52.000,220,10973526,13565,0,1691514711,13071.789628999999,106.38751382999908,53550.86455584001
2023-08-08,17:11:53.000,220,10973585,14005,0,1691514712,13071.88393733999,106.26062949000334,53550.83660736
2023-08-08,17:11:54.000,220,10973504,13885,0,1691514713,13071.897409959995,106.1689908000044,53550.84359448001
2023-08-08,17:11:55.000,220,10973560,13845,0,1691514714,13071.92435519999,106.11259776000225,53550.7807104
2023-08-08,17:11:56.000,220,10973559,13805,0,1691514715,13071.97150937,106.04210646000138,53550.74577480001
2023-08-08,17:11:57.000,220,10973533,13805,0,1691514716,13072.06581770999,105.99981167999795,53550.75974904
2023-08-08,17:11:58.000,220,10973517,13565,0,1691514717,13072.119708189995,105.97161516000051,53550.74577480001
2023-08-08,17:11:59.000,220,10973547,14045,0,1691514718,13072.09276295,105.93636951000371,53550.64795512001
2023-08-08,17:12:00.000,220,10973544,14005,0,1691514719,13072.21401653,105.90112385999964,53550.703852080005
2023-08-08,17:12:01.000,220,10973527,14245,0,1691514720,13072.18707128999,105.94341864000307,53550.62699376001
2023-08-08,17:12:02.000,220,10973498,14245,0,1691514721,13072.21401653,105.99276254999859,53550.74577480001
2023-08-08,17:12:03.000,220,10973576,14245,0,1691514722,13072.207280219991,106.03505733000202,53550.72481344001
2023-08-08,17:12:04.000,220,10973595,13685,0,1691514723,13072.200543909996,106.11259776000225,53550.62699376001
2023-08-08,17:12:05.000,220,10973560,14125,0,1691514724,13072.227489149991,106.19013819000247,53550.62000664
2023-08-08,17:12:06.000,220,10973537,13805,0,1691514725,13072.23422546,106.26062949000334,53550.62000664
2023-08-08,17:12:07.000,220,10973511,14245,0,1691514726,13072.220752839996,106.35931731000164,53550.59205816
2023-08-08,17:12:08.000,220,10973560,13845,0,1691514727,13072.23422546,106.39456295999844,53550.5710968
2023-08-08,17:12:09.000,220,10973505,13845,0,1691514728,13072.27464332,106.50734904000274,53550.62699376001
2023-08-08,17:12:10.000,220,10973526,14165,0,1691514729,13072.160126049996,106.5143981700021,53550.5710968
2023-08-08,17:12:11.000,220,10973578,14245,0,1691514730,13072.247698079991,106.48620165000466,53550.585071040005
2023-08-08,17:12:12.000,220,10973534,13845,0,1691514731,13072.220752839996,106.47915251999802,53550.49423848
2023-08-08,17:12:13.000,220,10973557,13965,0,1691514732,13072.21401653,106.42275948000315,53550.47327712
2023-08-08,17:12:14.000,220,10973550,13685,0,1691514733,13072.281379629996,106.38751382999908,53550.438341520006
2023-08-08,17:12:15.000,220,10973551,13805,0,1691514734,13072.261170699996,106.23948209999799,53550.41039304001
2023-08-08,17:12:16.000,220,10973550,13685,0,1691514735,13072.348742729991,106.07735210999817,53550.47327712
2023-08-08,17:12:17.000,220,10973525,14125,0,1691514736,13072.395896900001,105.85882908000349,53550.49423848
2023-08-08,17:12:18.000,220,10973535,13725,0,1691514737,13072.389160589992,105.68964996000432,53550.44532864
2023-08-08,17:12:19.000,220,10973593,14125,0,1691514738,13072.416105830001,105.54866736000258,53550.368470320005
2023-08-08,17:12:20.000,220,10973570,13885,0,1691514739,13072.389160589992,105.3512917199987,53550.44532864
2023-08-08,17:12:21.000,220,10973533,13885,0,1691514740,13072.389160589992,105.17506347000017,53550.3964188
2023-08-08,17:12:22.000,220,10973516,14005,0,1691514741,13072.402633209997,105.1045721699993,53550.36148320001
2023-08-08,17:12:23.000,220,10973599,14325,0,1691514742,13072.389160589992,104.99883522000164,53550.29161200001
2023-08-08,17:12:24.000,220,10973562,14245,0,1691514743,13072.449787379992,104.97768783000356,53550.30558624
2023-08-08,17:12:25.000,220,10973546,14365,0,1691514744,13072.469996309992,104.89309827000397,53550.40340592
2023-08-08,17:12:26.000,220,10973568,13845,0,1691514745,13072.544095719997,104.83670523000183,53550.42436728
2023-08-08,17:12:27.000,220,10973539,14085,0,1691514746,13072.591249889992,104.80850871000439,53550.34052184001
2023-08-08,17:12:28.000,220,10973574,14125,0,1691514747,13072.517150480002,104.82260697000311,53550.298599120004
2023-08-08,17:12:29.000,220,10973541,13925,0,1691514748,13072.564304649997,104.77326306000032,53550.31257336001
2023-08-08,17:12:30.000,220,10973586,13845,0,1691514749,13072.597986200002,104.81555784000375,53550.31257336001
2023-08-08,17:12:31.000,220,10973511,14085,0,1691514750,13072.604722509997,104.85080349000054,53550.35449608
2023-08-08,17:12:32.000,220,10973536,14085,0,1691514751,13072.557568340002,104.87900000999798,53550.34052184001
2023-08-08,17:12:33.000,220,10973578,14045,0,1691514752,13072.443051069997,104.92129479000141,53550.31257336001
2023-08-08,17:12:34.000,220,10973521,14085,0,1691514753,13072.436314760002,104.91424566000205,53550.29161200001
2023-08-08,17:12:35.000,220,10973512,13805,0,1691514754,13072.449787379992,104.92834392000077,53550.24270216001
2023-08-08,17:12:36.000,220,10973545,13805,0,1691514755,13072.422842139997,104.94949130999885,53550.26366352001
2023-08-08,17:12:37.000,220,10973530,13805,0,1691514756,13072.476732620002,104.94949130999885,53550.22174080001
2023-08-08,17:12:38.000,220,10973512,13885,0,1691514757,13072.483468929997,104.95654043999821,53550.17981808
2023-08-08,17:12:39.000,220,10973546,13885,0,1691514758,13072.544095719997,104.99178609000228,53550.130908240004
2023-08-08,17:12:40.000,220,10973553,13885,0,1691514759,13072.712503469993,104.96358957000484,53550.2566764
2023-08-08,17:12:41.000,220,10973553,13885,0,1691514760,13072.853965979994,104.99883522000164,53550.2566764
2023-08-08,17:12:42.000,220,10973546,13885,0,1691514761,13072.907856459999,105.01293348000036,53550.27763776
2023-08-08,17:12:43.000,220,10973511,14085,0,1691514762,13073.06279158999,105.01998260999972,53550.28462488
2023-08-08,17:12:44.000,220,10973566,14245,0,1691514763,13073.076264209994,105.04817913000443,53550.17283096001
2023-08-08,17:12:45.000,220,10973591,13925,0,1691514764,13073.20425409999,105.04817913000443,53550.16584384
2023-08-08,17:12:46.000,220,10973543,13845,0,1691514765,13073.318771369995,105.04112999999779,53550.249689280005
2023-08-08,17:12:47.000,220,10973508,13965,0,1691514766,13073.338980299995,105.0693265200025,53550.23571504
2023-08-08,17:12:48.000,220,10973537,14085,0,1691514767,13073.29182613,105.11867042999802,53550.270650640006
2023-08-08,17:12:49.000,220,10973536,13765,0,1691514768,13073.318771369995,105.09047391000058,53550.298599120004
2023-08-08,17:12:50.000,220,10973512,14125,0,1691514769,13073.2716172,105.11867042999802,53550.33353472
2023-08-08,17:12:51.000,220,10973547,14005,0,1691514770,13073.17057255,105.08342478000122,53550.34052184001
2023-08-08,17:12:52.000,220,10973569,13765,0,1691514771,13073.035846349994,105.11867042999802,53550.38244456
2023-08-08,17:12:53.000,220,10973554,13925,0,1691514772,13072.907856459999,105.07637565000186,53550.26366352001
2023-08-08,17:12:54.000,220,10973554,14005,0,1691514773,13072.793339189993,105.06227739000315,53550.26366352001
2023-08-08,17:12:55.000,220,10973528,13765,0,1691514774,13072.779866569988,105.06227739000315,53550.36148320001
2023-08-08,17:12:56.000,220,10973572,13845,0,1691514775,13072.678821920003,105.05522826000379,53550.319560480006
2023-08-08,17:12:57.000,220,10973547,13925,0,1691514776,13072.571040959992,105.03408086999843,53550.26366352001
2023-08-08,17:12:58.000,220,10973546,14365,0,1691514777,13072.591249889992,105.04112999999779,53550.26366352001
2023-08-08,17:12:59.000,220,10973556,14205,0,1691514778,13072.597986200002,105.04112999999779,53550.26366352001
2023-08-08,17:13:00.000,220,10973547,13565,0,1691514779,13072.604722509997,105.04817913000443,53550.26366352001
2023-08-08,17:13:01.000,220,10973585,14005,0,1691514780,13072.651876679993,105.09047391000058,53550.23571504
2023-08-08,17:13:02.000,220,10973485,13805,0,1691514781,13072.773130259993,105.1045721699993,53550.2566764
2023-08-08,17:13:03.000,220,10973569,13845,0,1691514782,13072.827020739998,105.11867042999802,53550.200779440005
2023-08-08,17:13:04.000,220,10973561,13885,0,1691514783,13072.820284429989,105.2173582500036,53550.15885672
2023-08-08,17:13:05.000,220,10973563,13805,0,1691514784,13072.988692179999,105.2173582500036,53550.29161200001
2023-08-08,17:13:06.000,220,10973514,13925,0,1691514785,13073.04931897,105.25965302999975,53550.30558624
2023-08-08,17:13:07.000,220,10973563,13925,0,1691514786,13073.116682069995,105.25965302999975,53550.34052184001
2023-08-08,17:13:08.000,220,10973568,13925,0,1691514787,13073.029110039999,105.29489868000383,53550.2566764
2023-08-08,17:13:09.000,220,10973535,13925,0,1691514788,13073.10320944999,105.28784955000447,53550.319560480006
2023-08-08,17:13:10.000,220,10973532,14045,0,1691514789,13073.116682069995,105.28784955000447,53550.368470320005
2023-08-08,17:13:11.000,220,10973544,14045,0,1691514790,13073.12341837999,105.23145651000232,53550.38943168001
2023-08-08,17:13:12.000,220,10973507,13725,0,1691514791,13073.015637419994,105.2526039000004,53550.20776656
2023-08-08,17:13:13.000,220,10973516,14085,0,1691514792,13073.10994576,105.22440738000296,53550.30558624
2023-08-08,17:13:14.000,220,10973516,13565,0,1691514793,13073.157099929995,105.17506347000017,53550.41039304001
2023-08-08,17:13:15.000,220,10973527,13805,0,1691514794,13073.197517789995,105.11162129999866,53550.42436728
2023-08-08,17:13:16.000,220,10973553,13925,0,1691514795,13073.10320944999,105.01998260999972,53550.38244456
2023-08-08,17:13:17.000,220,10973530,13845,0,1691514796,13073.17057255,104.94244217999949,53550.42436728
2023-08-08,17:13:18.000,220,10973552,14085,0,1691514797,13073.116682069995,104.89309827000397,53550.3964188
2023-08-08,17:13:19.000,220,10973542,13725,0,1691514798,13072.941538009989,104.85080349000054,53550.20776656
2023-08-08,17:13:20.000,220,10973538,13925,0,1691514799,13073.136890999995,104.75211567000224,53550.438341520006
2023-08-08,17:13:21.000,220,10973531,14045,0,1691514800,13073.217726719995,104.73801741000352,53550.47327712
2023-08-08,17:13:22.000,220,10973533,13565,0,1691514801,13073.25140827,104.78736131999904,53550.52218696
2023-08-08,17:13:23.000,220,10973457,14005,0,1691514802,13073.24467195999,104.82260697000311,53550.45930288001
2023-08-08,17:13:24.000,220,10973568,14045,0,1691514803,13073.278353509995,104.87900000999798,53550.49423848
2023-08-08,17:13:25.000,220,10973551,13965,0,1691514804,13073.338980299995,104.94244217999949,53550.50821272001
2023-08-08,17:13:26.000,220,10973557,14485,0,1691514805,13073.32550767999,105.02703173999907,53550.417380160005
2023-08-08,17:13:27.000,220,10973549,13965,0,1691514806,13073.40634339999,105.09047391000058,53550.49423848
2023-08-08,17:13:28.000,220,10973516,13965,0,1691514807,13073.514124360001,105.16801434000081,53550.55013544
2023-08-08,17:13:29.000,220,10973514,14005,0,1691514808,13073.621905319997,105.30194781000318,53550.52917408001
2023-08-08,17:13:30.000,220,10973513,13965,0,1691514809,13073.770104139992,105.33014433000062,53550.52917408001
2023-08-08,17:13:31.000,220,10973512,14325,0,1691514810,13073.817258310002,105.37948824000341,53550.44532864
2023-08-08,17:13:32.000,220,10973582,14085,0,1691514811,13073.931775579993,105.44293040999764,53550.466290000004
2023-08-08,17:13:33.000,220,10973533,14005,0,1691514812,13074.032820229993,105.47112693000236,53550.45930288001
2023-08-08,17:13:34.000,220,10973543,14005,0,1691514813,13074.22143690999,105.464077800003,53550.51519984
2023-08-08,17:13:35.000,220,10973542,14205,0,1691514814,13074.28880001,105.47112693000236,53550.42436728
2023-08-08,17:13:36.000,220,10973505,13925,0,1691514815,13074.45047145,105.40063563000149,53550.56410968
2023-08-08,17:13:37.000,220,10973584,14205,0,1691514816,13074.56498871999,105.35834084999806,53550.5710968
2023-08-08,17:13:38.000,220,10973555,14205,0,1691514817,13074.618879199996,105.34424258999934,53550.55013544
2023-08-08,17:13:39.000,220,10973575,13965,0,1691514818,13074.67276968,105.28080041999783,53550.59205816
2023-08-08,17:13:40.000,220,10973556,14005,0,1691514819,13074.740132779996,105.22440738000296,53550.60603240001
2023-08-08,17:13:41.000,220,10973547,14005,0,1691514820,13074.773814330001,105.15391608000209,53550.64795512001
2023-08-08,17:13:42.000,220,10973523,13805,0,1691514821,13074.753605400001,105.13981782000337,53550.72481344001
2023-08-08,17:13:43.000,220,10973550,13965,0,1691514822,13074.67276968,105.11867042999802,53550.654942240006
2023-08-08,17:13:44.000,220,10973521,13765,0,1691514823,13074.719923849996,105.03408086999843,53550.73878768
2023-08-08,17:13:45.000,220,10973524,13645,0,1691514824,13074.59193396,104.96358957000484,53550.69686496001
2023-08-08,17:13:46.000,220,10973524,14045,0,1691514825,13074.558252409995,104.8578526199999,53550.76673616001
2023-08-08,17:13:47.000,220,10973566,14085,0,1691514826,13074.47068038,104.84375436000118,53550.72481344001
2023-08-08,17:13:48.000,220,10973532,13885,0,1691514827,13074.26859108,104.78031218999968,53550.69686496001
2023-08-08,17:13:49.000,220,10973578,13925,0,1691514828,13074.194491669994,104.69572263000009,53550.68289072
2023-08-08,17:13:50.000,220,10973494,13885,0,1691514829,13074.127128569999,104.62523132999922,53550.73878768
2023-08-08,17:13:51.000,220,10973470,13965,0,1691514830,13073.931775579993,104.56178915999772,53550.69686496001
2023-08-08,17:13:52.000,220,10973511,13925,0,1691514831,13073.803785689997,104.47015046999877,53550.654942240006
2023-08-08,17:13:53.000,220,10973532,13885,0,1691514832,13073.716213660002,104.43490482000198,53550.703852080005
2023-08-08,17:13:54.000,220,10973537,14285,0,1691514833,13073.608432699992,104.32916787000431,53550.62000664
2023-08-08,17:13:55.000,220,10973587,14045,0,1691514834,13073.487179119991,104.30802047999896,53550.51519984
2023-08-08,17:13:56.000,220,10973544,13565,0,1691514835,13073.493915430001,104.23752917999809,53550.536161200005
2023-08-08,17:13:57.000,220,10973542,14285,0,1691514836,13073.466970189991,104.19523440000194,53550.54314832
2023-08-08,17:13:58.000,220,10973528,14245,0,1691514837,13073.426552329991,104.17408701000386,53550.45930288001
2023-08-08,17:13:59.000,220,10973560,14245,0,1691514838,13073.466970189991,104.1670378800045,53550.48026424001
2023-08-08,17:14:00.000,220,10973500,14245,0,1691514839,13073.561278529996,104.17408701000386,53550.52917408001
2023-08-08,17:14:01.000,220,10973534,13845,0,1691514840,13073.682532109997,104.25162744000409,53550.60603240001
2023-08-08,17:14:02.000,220,10973480,13925,0,1691514841,13073.736422590002,104.32211873999768,53550.585071040005
2023-08-08,17:14:03.000,220,10973519,13925,0,1691514842,13073.810521999992,104.43490482000198,53550.55013544
2023-08-08,17:14:04.000,220,10973546,13925,0,1691514843,13073.823994619997,104.47015046999877,53550.487251360006
2023-08-08,17:14:05.000,220,10973544,14205,0,1691514844,13073.877885100002,104.48424873000477,53550.41039304001
2023-08-08,17:14:06.000,220,10973543,13805,0,1691514845,13073.972193439993,104.52654351000092,53550.487251360006
2023-08-08,17:14:07.000,220,10973514,13885,0,1691514846,13074.012611299993,104.58998568000243,53550.50821272001
2023-08-08,17:14:08.000,220,10973476,14005,0,1691514847,13073.992402369993,104.67457524000201,53550.42436728
2023-08-08,17:14:09.000,220,10973570,14325,0,1691514848,13074.032820229993,104.68162437000137,53550.43135440001
2023-08-08,17:14:10.000,220,10973548,14125,0,1691514849,13074.133864879994,104.66752611000265,53550.5012256
2023-08-08,17:14:11.000,220,10973515,14405,0,1691514850,13074.133864879994,104.63932958999794,53550.52218696
2023-08-08,17:14:12.000,220,10973510,14045,0,1691514851,13074.086710709998,104.59703481000179,53550.44532864
2023-08-08,17:14:13.000,220,10973548,13965,0,1691514852,13074.032820229993,104.49834699000348,53550.50821272001
2023-08-08,17:14:14.000,220,10973513,13685,0,1691514853,13073.945248199998,104.4137574300039,53550.42436728
2023-08-08,17:14:15.000,220,10973530,13925,0,1691514854,13073.951984509993,104.29392222000024,53550.51519984
2023-08-08,17:14:16.000,220,10973492,13965,0,1691514855,13073.931775579993,104.18113614000322,53550.45231576
2023-08-08,17:14:17.000,220,10973557,14085,0,1691514856,13073.925039269998,104.10359571000299,53550.417380160005
2023-08-08,17:14:18.000,220,10973550,13765,0,1691514857,13073.965457129998,103.97671136999998,53550.50821272001
2023-08-08,17:14:19.000,220,10973511,13925,0,1691514858,13074.086710709998,103.86392529000295,53550.487251360006
2023-08-08,17:14:20.000,220,10973505,14205,0,1691514859,13074.160810119989,103.71589356000186,53550.51519984
2023-08-08,17:14:21.000,220,10973524,13925,0,1691514860,13074.194491669994,103.5608127000014,53550.52218696
2023-08-08,17:14:22.000,220,10973552,14045,0,1691514861,13074.34269048999,103.45507575000374,53550.52218696
2023-08-08,17:14:23.000,220,10973502,13885,0,1691514862,13074.315745249995,103.35638792999816,53550.42436728
2023-08-08,17:14:24.000,220,10973527,13885,0,1691514863,13074.46394406999,103.27179836999858,53550.59904528001
2023-08-08,17:14:25.000,220,10973520,13765,0,1691514864,13074.497625619995,103.22950359000242,53550.66891648
2023-08-08,17:14:26.000,220,10973512,14085,0,1691514865,13074.497625619995,103.28589663000457,53550.71782632
2023-08-08,17:14:27.000,220,10973520,13965,0,1691514866,13074.45047145,103.39163358000224,53550.61301952
2023-08-08,17:14:28.000,220,10973587,13965,0,1691514867,13074.50436192999,103.3986827100016,53550.73180056
2023-08-08,17:14:29.000,220,10973549,14045,0,1691514868,13074.45047145,103.51146878999862,53550.73180056
2023-08-08,17:14:30.000,220,10973516,13925,0,1691514869,13074.43026252,103.6101566100042,53550.74577480001
2023-08-08,17:14:31.000,220,10973529,13805,0,1691514870,13074.32248155999,103.72294269000122,53550.66891648
2023-08-08,17:14:32.000,220,10973483,14005,0,1691514871,13074.41005359,103.8075322500008,53550.7807104
2023-08-08,17:14:33.000,220,10973569,14485,0,1691514872,13074.3494268,103.89212181000039,53550.73180056
2023-08-08,17:14:34.000,220,10973506,14205,0,1691514873,13074.32248155999,103.91326919999847,53550.73180056
2023-08-08,17:14:35.000,220,10973517,13885,0,1691514874,13074.396580969995,103.93441659000382,53550.76673616001
2023-08-08,17:14:36.000,220,10973520,13805,0,1691514875,13074.376372039995,103.87097442000231,53550.73878768
2023-08-08,17:14:37.000,220,10973547,14085,0,1691514876,13074.34269048999,103.81458138000016,53550.75974904
2023-08-08,17:14:38.000,220,10973529,14245,0,1691514877,13074.335954179995,103.75818833999801,53550.71782632
2023-08-08,17:14:39.000,220,10973485,13925,0,1691514878,13074.34269048999,103.63835313000163,53550.752761920005
2023-08-08,17:14:40.000,220,10973546,14085,0,1691514879,13074.43026252,103.48327227000118,53550.79468464001
2023-08-08,17:14:41.000,220,10973523,14085,0,1691514880,13074.49088931,103.35638792999816,53550.85756872
2023-08-08,17:14:42.000,220,10973568,14005,0,1691514881,13074.578461339996,103.2154053300037,53550.87853008
2023-08-08,17:14:43.000,220,10973500,13885,0,1691514882,13074.686242299991,103.03212794999854,53550.82962024
2023-08-08,17:14:44.000,220,10973574,14125,0,1691514883,13074.746869089991,102.91229274000216,53550.73878768
2023-08-08,17:14:45.000,220,10973494,13765,0,1691514884,13074.861386359997,102.73606449000363,53550.81564600001
2023-08-08,17:14:46.000,220,10973526,13805,0,1691514885,13074.982639939997,102.60918015000061,53550.80865888
2023-08-08,17:14:47.000,220,10973547,14165,0,1691514886,13075.029794109993,102.49639407000359,53550.8505816
2023-08-08,17:14:48.000,220,10973536,13885,0,1691514887,13075.090420899993,102.45409929000016,53550.77372328001
2023-08-08,17:14:49.000,220,10973542,14005,0,1691514888,13075.171256619993,102.38360798999929,53550.920452800005
2023-08-08,17:14:50.000,220,10973527,13885,0,1691514889,13075.198201859988,102.36246060000121,53550.94141416001
2023-08-08,17:14:51.000,220,10973514,14005,0,1691514890,13075.177992929988,102.37655885999993,53550.969362640004
2023-08-08,17:14:52.000,220,10973499,14165,0,1691514891,13075.157783999988,102.44000103000144,53550.94141416001
2023-08-08,17:14:53.000,220,10973490,13965,0,1691514892,13075.070211969993,102.52459059000103,53550.92743992
2023-08-08,17:14:54.000,220,10973507,14005,0,1691514893,13075.023057799997,102.63032753999869,53550.89250432001
2023-08-08,17:14:55.000,220,10973539,13885,0,1691514894,13074.969167319992,102.8065557900045,53550.94840128
2023-08-08,17:14:56.000,220,10973571,13965,0,1691514895,13074.928749459992,102.96163664999767,53550.98333688001
2023-08-08,17:14:57.000,220,10973554,13965,0,1691514896,13074.841177429997,103.11671750999813,53550.99731112
2023-08-08,17:14:58.000,220,10973520,14005,0,1691514897,13074.746869089991,103.27884749999794,53551.01128536001
2023-08-08,17:14:59.000,220,10973517,14285,0,1691514898,13074.679505989996,103.42687922999903,53551.04622096
2023-08-08,17:15:00.000,220,10973508,14285,0,1691514899,13074.659297059996,103.53261618000397,53551.01827248
2023-08-08,17:15:01.000,220,10973521,14045,0,1691514900,13074.65256075,103.6101566100042,53551.04622096
2023-08-08,17:15:02.000,220,10973532,13925,0,1691514901,13074.645824439991,103.64540226000099,53551.04622096
2023-08-08,17:15:03.000,220,10973572,13885,0,1691514902,13074.618879199996,103.63835313000163,53551.01827248
2023-08-08,17:15:04.000,220,10973512,14045,0,1691514903,13074.598670269996,103.63130400000227,53551.039233840005
2023-08-08,17:15:05.000,220,10973549,14285,0,1691514904,13074.679505989996,103.53261618000397,53551.11609216
2023-08-08,17:15:06.000,220,10973543,14005,0,1691514905,13074.706451229991,103.44802662000438,53551.088143680005
2023-08-08,17:15:07.000,220,10973525,14245,0,1691514906,13074.726660159991,103.27179836999858,53551.10910504001
2023-08-08,17:15:08.000,220,10973497,14045,0,1691514907,13074.69297861,103.10966837999877,53551.00429824
2023-08-08,17:15:09.000,220,10973472,13925,0,1691514908,13074.666033369991,102.89114535000408,53551.039233840005
2023-08-08,17:15:10.000,220,10973526,13885,0,1691514909,13074.666033369991,102.6585240600034,53551.088143680005
2023-08-08,17:15:11.000,220,10973528,13965,0,1691514910,13074.61214289,102.47524667999824,53551.07416944
2023-08-08,17:15:12.000,220,10973526,14125,0,1691514911,13074.598670269996,102.31311668999842,53551.039233840005
2023-08-08,17:15:13.000,220,10973495,14085,0,1691514912,13074.5515161,102.17918322000332,53551.04622096
2023-08-08,17:15:14.000,220,10973558,14085,0,1691514913,13074.59193396,102.15098669999861,53551.10211792001
2023-08-08,17:15:15.000,220,10973527,14085,0,1691514914,13074.5515161,102.05934800999967,53551.0951308
2023-08-08,17:15:16.000,220,10973498,14045,0,1691514915,13074.50436192999,102.03115149000223,53551.01128536001
2023-08-08,17:15:17.000,220,10973509,14085,0,1691514916,13074.457207759995,101.97475845000008,53551.01128536001
2023-08-08,17:15:18.000,220,10973550,14205,0,1691514917,13074.38310834999,101.92541454000457,53550.97634976
2023-08-08,17:15:19.000,220,10973482,13885,0,1691514918,13074.335954179995,101.90426714999921,53551.08115656001
2023-08-08,17:15:20.000,220,10973558,14045,0,1691514919,13074.275327389994,101.90426714999921,53551.06718232
2023-08-08,17:15:21.000,220,10973520,14045,0,1691514920,13074.079974399989,101.94656193000264,53551.10910504001
2023-08-08,17:15:22.000,220,10973571,13925,0,1691514921,13073.985666059998,101.96066019000136,53551.08115656001
2023-08-08,17:15:23.000,220,10973468,14125,0,1691514922,13073.756631520002,102.0029549700048,53550.99731112
2023-08-08,17:15:24.000,220,10973568,13845,0,1691514923,13073.716213660002,102.03820062000159,53551.04622096
2023-08-08,17:15:25.000,220,10973556,14125,0,1691514924,13073.621905319997,102.0029549700048,53550.98333688001
2023-08-08,17:15:26.000,220,10973526,14165,0,1691514925,13073.541069599996,101.99590583999816,53550.920452800005
2023-08-08,17:15:27.000,220,10973538,14045,0,1691514926,13073.520860669996,101.92541454000457,53550.9553884
2023-08-08,17:15:28.000,220,10973568,14085,0,1691514927,13073.574751150001,101.84787411000434,53550.969362640004
2023-08-08,17:15:29.000,220,10973511,13925,0,1691514928,13073.568014839992,101.73508803000004,53550.969362640004
2023-08-08,17:15:30.000,220,10973523,14165,0,1691514929,13073.648850559992,101.7068915100026,53551.00429824
2023-08-08,17:15:31.000,220,10973521,14045,0,1691514930,13073.648850559992,101.66459672999918,53550.9553884
2023-08-08,17:15:32.000,220,10973486,14125,0,1691514931,13073.743158899997,101.65754759999982,53550.97634976
2023-08-08,17:15:33.000,220,10973526,13885,0,1691514932,13073.776840450002,101.55181065000215,53550.8855172
2023-08-08,17:15:34.000,220,10973575,13925,0,1691514933,13073.877885100002,101.57295804000023,53550.89250432001
2023-08-08,17:15:35.000,220,10973532,13925,0,1691514934,13073.972193439993,101.55885978000151,53550.96237552001
2023-08-08,17:15:36.000,220,10973516,13965,0,1691514935,13074.019347609988,101.59410542999831,53550.871542960005
2023-08-08,17:15:37.000,220,10973570,14045,0,1691514936,13074.154073809994,101.5447615200028,53550.990324000006
2023-08-08,17:15:38.000,220,10973526,14165,0,1691514937,13074.228173219999,101.56590891000087,53550.97634976
2023-08-08,17:15:39.000,220,10973530,14125,0,1691514938,13074.32248155999,101.55181065000215,53551.039233840005
2023-08-08,17:15:40.000,220,10973498,13805,0,1691514939,13074.30900894,101.6082036900043,53550.98333688001
2023-08-08,17:15:41.000,220,10973531,14085,0,1691514940,13074.315745249995,101.65049847000046,53551.01128536001
2023-08-08,17:15:42.000,220,10973516,13965,0,1691514941,13074.32921787,101.6786949899979,53550.94141416001
2023-08-08,17:15:43.000,220,10973550,14325,0,1691514942,13074.32248155999,101.7068915100026,53550.91346568001
2023-08-08,17:15:44.000,220,10973488,14165,0,1691514943,13074.356163109995,101.76328455000476,53550.90647856
2023-08-08,17:15:45.000,220,10973564,14085,0,1691514944,13074.497625619995,101.7421371599994,53551.06718232
2023-08-08,17:15:46.000,220,10973569,13925,0,1691514945,13074.56498871999,101.80557933000091,53550.99731112
2023-08-08,17:15:47.000,220,10973577,13925,0,1691514946,13074.639088129996,101.79148107000219,53551.07416944
2023-08-08,17:15:48.000,220,10973530,14165,0,1691514947,13074.67276968,101.83377584999835,53551.00429824
2023-08-08,17:15:49.000,220,10973538,14125,0,1691514948,13074.794023260001,101.81262846000027,53551.06718232
2023-08-08,17:15:50.000,220,10973508,14125,0,1691514949,13074.982639939997,101.80557933000091,53551.088143680005
2023-08-08,17:15:51.000,220,10973539,14245,0,1691514950,13075.103893519998,101.71394064000197,53551.0252596
2023-08-08,17:15:52.000,220,10973554,14245,0,1691514951,13075.299246509989,101.6434493400011,53551.07416944
2023-08-08,17:15:53.000,220,10973530,13925,0,1691514952,13075.447445329999,101.58000716999959,53551.10211792001
2023-08-08,17:15:54.000,220,10973571,14205,0,1691514953,13075.54175366999,101.48836848000064,53551.13006640001
2023-08-08,17:15:55.000,220,10973569,14325,0,1691514954,13075.676479869995,101.2980419700034,53551.24884744001
2023-08-08,17:15:56.000,220,10973575,14245,0,1691514955,13075.696688799995,101.22755067000253,53551.206924720005
2023-08-08,17:15:57.000,220,10973515,14165,0,1691514956,13075.82467868999,101.10771545999887,53551.255834560005
2023-08-08,17:15:58.000,220,10973531,14085,0,1691514957,13075.918987029996,101.00902764000057,53551.28378304
2023-08-08,17:15:59.000,220,10973542,14085,0,1691514958,13075.918987029996,100.87509416999819,53551.22089896
2023-08-08,17:16:00.000,220,10973512,14165,0,1691514959,13076.040240609997,100.7905046099986,53551.24186032
2023-08-08,17:16:01.000,220,10973560,14125,0,1691514960,13076.201912049997,100.61427636000008,53551.38160272
2023-08-08,17:16:02.000,220,10973520,14045,0,1691514961,13076.316429320002,100.55788331999793,53551.41653832001
2023-08-08,17:16:03.000,220,10973530,14085,0,1691514962,13076.417473969988,100.48739202000434,53551.4095512
2023-08-08,17:16:04.000,220,10973552,14365,0,1691514963,13076.464628139998,100.45919549999962,53551.374615600005
2023-08-08,17:16:05.000,220,10973511,14045,0,1691514964,13076.498309689989,100.40280246000475,53551.36762848001
2023-08-08,17:16:06.000,220,10973574,13885,0,1691514965,13076.525254929998,100.40985159000411,53551.46544816001
2023-08-08,17:16:07.000,220,10973519,13965,0,1691514966,13076.525254929998,100.43099898000219,53551.50737088
2023-08-08,17:16:08.000,220,10973511,14005,0,1691514967,13076.538727549989,100.50853941000241,53551.45147392
2023-08-08,17:16:09.000,220,10973532,13885,0,1691514968,13076.579145409989,100.4944411500037,53551.52134512
2023-08-08,17:16:10.000,220,10973570,13925,0,1691514969,13076.68019005999,100.45919549999962,53551.591216320005
2023-08-08,17:16:11.000,220,10973513,13885,0,1691514970,13076.72060791999,100.43099898000219,53551.63313904001
2023-08-08,17:16:12.000,220,10973524,14365,0,1691514971,13076.646508509999,100.46624462999898,53551.62615192
2023-08-08,17:16:13.000,220,10973503,13925,0,1691514972,13076.585881719999,100.43804811000155,53551.64711328
2023-08-08,17:16:14.000,220,10973561,14245,0,1691514973,13076.457891829989,100.38870419999876,53551.62615192
2023-08-08,17:16:15.000,220,10973550,13725,0,1691514974,13076.464628139998,100.33231116000388,53551.69602312
2023-08-08,17:16:16.000,220,10973525,14245,0,1691514975,13076.491573379993,100.25477073000366,53551.709997360005
2023-08-08,17:16:17.000,220,10973533,13965,0,1691514976,13076.478100759989,100.14903377999872,53551.82179128001
2023-08-08,17:16:18.000,220,10973541,14165,0,1691514977,13076.464628139998,100.07149334999849,53551.758907200005
2023-08-08,17:16:19.000,220,10973563,14005,0,1691514978,13076.397265039988,99.97985465999955,53551.74493296
2023-08-08,17:16:20.000,220,10973567,14245,0,1691514979,13076.383792419998,99.87411771000188,53551.83576552
2023-08-08,17:16:21.000,220,10973533,13965,0,1691514980,13076.410737659993,99.74723336999887,53551.81480416
2023-08-08,17:16:22.000,220,10973526,13965,0,1691514981,13076.424210279998,99.66264380999928,53551.807817040004
2023-08-08,17:16:23.000,220,10973540,13965,0,1691514982,13076.390528729993,99.63444729000184,53551.77288144001
2023-08-08,17:16:24.000,220,10973511,13965,0,1691514983,13076.383792419998,99.64854555000056,53551.77288144001
2023-08-08,17:16:25.000,220,10973557,13845,0,1691514984,13076.525254929998,99.62739816000249,53551.94057232001
2023-08-08,17:16:26.000,220,10973556,14085,0,1691514985,13076.579145409989,99.69788946000335,53551.94755944001
2023-08-08,17:16:27.000,220,10973565,14245,0,1691514986,13076.606090649999,99.71198772000207,53551.87070112001
2023-08-08,17:16:28.000,220,10973559,14525,0,1691514987,13076.65998112999,99.74018423999951,53551.91262384
2023-08-08,17:16:29.000,220,10973546,14085,0,1691514988,13076.734080539994,99.76133163000486,53551.926598080005
2023-08-08,17:16:30.000,220,10973468,14245,0,1691514989,13076.80144363999,99.81772466999973,53551.95454656
2023-08-08,17:16:31.000,220,10973521,13765,0,1691514990,13076.82165256999,99.90231422999932,53551.877688240005
2023-08-08,17:16:32.000,220,10973514,13805,0,1691514991,13076.88227935999,99.94460901000275,53551.87070112001
2023-08-08,17:16:33.000,220,10973486,14085,0,1691514992,13077.09110497,99.97280553000019,53552.0034564
2023-08-08,17:16:34.000,220,10973567,14125,0,1691514993,13077.212358550001,99.96575640000083,53552.05935336
2023-08-08,17:16:35.000,220,10973585,13845,0,1691514994,13077.272985340001,99.95165814000211,53552.01743064001
2023-08-08,17:16:36.000,220,10973533,14245,0,1691514995,13077.400975229997,99.8882159700006,53552.05236624
2023-08-08,17:16:37.000,220,10973505,13765,0,1691514996,13077.461602019997,99.86001945000316,53552.0733276
2023-08-08,17:16:38.000,220,10973530,13965,0,1691514997,13077.562646669998,99.88116684000124,53552.094288960005
2023-08-08,17:16:39.000,220,10973530,13885,0,1691514998,13077.582855599998,99.86001945000316,53552.08031472
2023-08-08,17:16:40.000,220,10973525,13725,0,1691514999,13077.623273459998,99.86706858000252,53552.094288960005
2023-08-08,17:16:41.000,220,10973536,14325,0,1691515000,13077.805153829999,99.81772466999973,53552.22005712
2023-08-08,17:16:42.000,220,10973500,14405,0,1691515001,13077.872516929994,99.78247902000294,53552.22704424
2023-08-08,17:16:43.000,220,10973561,14005,0,1691515002,13077.933143719994,99.78247902000294,53552.22704424
2023-08-08,17:16:44.000,220,10973575,14005,0,1691515003,13077.98029788999,99.80362641000102,53552.29691544
2023-08-08,17:16:45.000,220,10973487,13965,0,1691515004,13077.98029788999,99.79657728000166,53552.3178768
2023-08-08,17:16:46.000,220,10973516,14325,0,1691515005,13078.02745206,99.90936335999868,53552.35281240001
2023-08-08,17:16:47.000,220,10973542,14085,0,1691515006,13077.973561579995,99.97280553000019,53552.3178768
2023-08-08,17:16:48.000,220,10973508,14245,0,1691515007,13078.02071574999,100.09264074000384,53552.46460632
2023-08-08,17:16:49.000,220,10973550,14005,0,1691515008,13078.02745206,100.20542682000087,53552.53447752
2023-08-08,17:16:50.000,220,10973544,13845,0,1691515009,13077.98029788999,100.26886899000237,53552.43665784
2023-08-08,17:16:51.000,220,10973549,14165,0,1691515010,13078.04766099,100.40280246000475,53552.45063208001
2023-08-08,17:16:52.000,220,10973546,13845,0,1691515011,13078.04092467999,100.47329375999834,53552.4576192
2023-08-08,17:16:53.000,220,10973480,14005,0,1691515012,13078.08807885,100.50853941000241,53552.46460632
2023-08-08,17:16:54.000,220,10973492,13885,0,1691515013,13078.12849671,100.51558854000177,53552.46460632
2023-08-08,17:16:55.000,220,10973544,14005,0,1691515014,13078.22280504999,100.53673592999985,53552.562426
2023-08-08,17:16:56.000,220,10973543,14045,0,1691515015,13078.33058601,100.43804811000155,53552.57640024
2023-08-08,17:16:57.000,220,10973511,14045,0,1691515016,13078.411421730001,100.3816550699994,53552.58338736
2023-08-08,17:16:58.000,220,10973499,14085,0,1691515017,13078.485521139992,100.36755681000068,53552.65325856
2023-08-08,17:16:59.000,220,10973572,13885,0,1691515018,13078.579829479997,100.33936029000324,53552.57640024
2023-08-08,17:17:00.000,220,10973572,13925,0,1691515019,13078.566356859992,100.30411463999917,53552.597361600005
2023-08-08,17:17:01.000,220,10973560,14085,0,1691515020,13078.674137820002,100.29706550999981,53552.65325856
2023-08-08,17:17:02.000,220,10973568,13965,0,1691515021,13078.802127709998,100.21247595000023,53552.667232800006
2023-08-08,17:17:03.000,220,10973526,14165,0,1691515022,13078.882963429998,100.17723030000343,53552.57640024
2023-08-08,17:17:04.000,220,10973554,14245,0,1691515023,13078.997480699989,100.13493552,53552.7720396
2023-08-08,17:17:05.000,220,10973558,14005,0,1691515024,13079.13894320999,100.09264074000384,53552.79300096
2023-08-08,17:17:06.000,220,10973515,14085,0,1691515025,13079.12547059,100.10673900000256,53552.84889792
2023-08-08,17:17:07.000,220,10973522,13965,0,1691515026,13079.16588845,100.14903377999872,53552.77902672001
2023-08-08,17:17:08.000,220,10973571,14045,0,1691515027,13079.14567952,100.15608290999808,53552.85588504001
2023-08-08,17:17:09.000,220,10973543,14245,0,1691515028,13079.20630631,100.26181986000302,53552.89082064
2023-08-08,17:17:10.000,220,10973525,14125,0,1691515029,13079.14567952,100.32526203000452,53552.813962320004
2023-08-08,17:17:11.000,220,10973530,14565,0,1691515030,13079.192833689995,100.32526203000452,53552.85588504001
2023-08-08,17:17:12.000,220,10973514,14045,0,1691515031,13079.233251549995,100.40280246000475,53552.93973048
2023-08-08,17:17:13.000,220,10973557,14045,0,1691515032,13079.253460479995,100.43099898000219,53552.94671760001
2023-08-08,17:17:14.000,220,10973539,14085,0,1691515033,13079.22651524,100.41690072000347,53552.91876912
2023-08-08,17:17:15.000,220,10973567,14245,0,1691515034,13079.21977892999,100.35345855000196,53552.911782
2023-08-08,17:17:16.000,220,10973573,14045,0,1691515035,13079.273669409995,100.26181986000302,53552.99562744001
2023-08-08,17:17:17.000,220,10973551,14365,0,1691515036,13079.38818668,100.15608290999808,53552.99562744001
2023-08-08,17:17:18.000,220,10973517,14245,0,1691515037,13079.40839561,100.06444421999913,53553.00960168
2023-08-08,17:17:19.000,220,10973551,14045,0,1691515038,13079.46228608999,99.95165814000211,53552.95370472001
2023-08-08,17:17:20.000,220,10973555,14125,0,1691515039,13079.576803359996,99.80362641000102,53552.96069184
2023-08-08,17:17:21.000,220,10973533,13925,0,1691515040,13079.731738490002,99.66264380999928,53553.03755016
2023-08-08,17:17:22.000,220,10973521,14005,0,1691515041,13079.893409930002,99.62034903000313,53553.05851152
2023-08-08,17:17:23.000,220,10973589,14085,0,1691515042,13080.055081369988,99.52166121000482,53553.05851152
2023-08-08,17:17:24.000,220,10973550,14085,0,1691515043,13080.189807569994,99.45116991000396,53552.99562744001
2023-08-08,17:17:25.000,220,10973536,14005,0,1691515044,13080.371687939994,99.35248208999838,53553.14235696001
2023-08-08,17:17:26.000,220,10973538,14165,0,1691515045,13080.593986169995,99.32428557000094,53553.19126680001
2023-08-08,17:17:27.000,220,10973543,14165,0,1691515046,13080.762393919991,99.30313818000286,53553.170305440006
2023-08-08,17:17:28.000,220,10973537,14165,0,1691515047,13080.924065359992,99.27494165999815,53553.12838272
2023-08-08,17:17:29.000,220,10973519,14205,0,1691515048,13081.126154659993,99.26789252999879,53553.21222816001
2023-08-08,17:17:30.000,220,10973509,13925,0,1691515049,13081.308035029993,99.31723644000158,53553.34498344
2023-08-08,17:17:31.000,220,10973534,14005,0,1691515050,13081.469706469994,99.31018731000222,53553.32402208
2023-08-08,17:17:32.000,220,10973559,13845,0,1691515051,13081.53706956999,99.35953121999773,53553.35197056
2023-08-08,17:17:33.000,220,10973501,13845,0,1691515052,13081.631377909995,99.45116991000396,53553.337996320006
2023-08-08,17:17:34.000,220,10973533,14245,0,1691515053,13081.80652197,99.47936643000139,53553.3659448
2023-08-08,17:17:35.000,220,10973567,13965,0,1691515054,13081.941248169991,99.47231730000203,53553.505687200006
2023-08-08,17:17:36.000,220,10973522,14045,0,1691515055,13082.049029130001,99.47231730000203,53553.54760992001
2023-08-08,17:17:37.000,220,10973504,13965,0,1691515056,13082.089446990001,99.50756294999883,53553.58254552
2023-08-08,17:17:38.000,220,10973509,13845,0,1691515057,13082.197227949997,99.46526817000267,53553.62446824001
2023-08-08,17:17:39.000,220,10973538,14165,0,1691515058,13082.318481529997,99.47231730000203,53553.63145536
2023-08-08,17:17:40.000,220,10973546,14445,0,1691515059,13082.372372010002,99.46526817000267,53553.6803652
2023-08-08,17:17:41.000,220,10973532,14165,0,1691515060,13082.513834519988,99.4300225199986,53553.75722352
2023-08-08,17:17:42.000,220,10973539,14045,0,1691515061,13082.614879169989,99.40887513000052,53553.70831368
2023-08-08,17:17:43.000,220,10973514,14125,0,1691515062,13082.80349585,99.31723644000158,53553.72927504
2023-08-08,17:17:44.000,220,10973528,13725,0,1691515063,13082.951694669995,99.232646880002,53553.82709472
2023-08-08,17:17:45.000,220,10973486,14245,0,1691515064,13083.18746552,99.17625383999984,53554.01574696
2023-08-08,17:17:46.000,220,10973518,14205,0,1691515065,13083.342400649992,99.06346776000282,53553.96683712
2023-08-08,17:17:47.000,220,10973539,14405,0,1691515066,13083.483863159992,98.97887820000324,53554.05068256001
2023-08-08,17:17:48.000,220,10973540,14245,0,1691515067,13083.510808400002,98.9365834199998,53553.987798480004
2023-08-08,17:17:49.000,220,10973586,14125,0,1691515068,13083.652270909988,98.89428864000365,53554.0646568
2023-08-08,17:17:50.000,220,10973524,14245,0,1691515069,13083.800469729998,98.89428864000365,53554.25330904
2023-08-08,17:17:51.000,220,10973519,14165,0,1691515070,13083.847623899994,98.84494473000086,53554.274270400005
2023-08-08,17:17:52.000,220,10973542,14005,0,1691515071,13083.847623899994,98.86609211999894,53554.37209008
2023-08-08,17:17:53.000,220,10973510,14205,0,1691515072,13083.793733419989,98.88019037999766,53554.3790772
2023-08-08,17:17:54.000,220,10973521,14005,0,1691515073,13083.739842939998,98.88723951000429,53554.37209008
2023-08-08,17:17:55.000,220,10973511,13725,0,1691515074,13083.679216149998,98.91543603000173,53554.42798704
2023-08-08,17:17:56.000,220,10973525,14245,0,1691515075,13083.544489949993,98.94363254999917,53554.441961280005
2023-08-08,17:17:57.000,220,10973508,14125,0,1691515076,13083.416500059997,98.95068167999852,53554.46292264001
2023-08-08,17:17:58.000,220,10973483,14245,0,1691515077,13083.248092310001,98.97887820000324,53554.42798704
2023-08-08,17:17:59.000,220,10973519,14045,0,1691515078,13083.07968455999,98.99297646000196,53554.455935519996
2023-08-08,17:18:00.000,220,10973536,14245,0,1691515079,13082.992112529995,98.97182907000388,53554.560742320005
2023-08-08,17:18:01.000,220,10973535,14005,0,1691515080,13082.83717739999,99.00707472000067,53554.50484536001
2023-08-08,17:18:02.000,220,10973561,14125,0,1691515081,13082.76307799,98.97887820000324,53554.623626399996
2023-08-08,17:18:03.000,220,10973494,14125,0,1691515082,13082.668769649994,98.97887820000324,53554.58170368001
2023-08-08,17:18:04.000,220,10973514,14245,0,1691515083,13082.480152969998,98.99297646000196,53554.441961280005
2023-08-08,17:18:05.000,220,10973518,14085,0,1691515084,13082.412789870003,98.99297646000196,53554.4489484
2023-08-08,17:18:06.000,220,10973473,14205,0,1691515085,13082.365635699993,99.01412385000003,53554.47689688
2023-08-08,17:18:07.000,220,10973496,14285,0,1691515086,13082.331954150002,99.02117297999939,53554.46292264001
2023-08-08,17:18:08.000,220,10973503,14045,0,1691515087,13082.271327360002,99.09166428000026,53554.441961280005
2023-08-08,17:18:09.000,220,10973473,14285,0,1691515088,13082.305008909992,99.11281166999834,53554.42099992
2023-08-08,17:18:10.000,220,10973481,14205,0,1691515089,13082.345426769993,99.19035209999856,53554.43497416001
2023-08-08,17:18:11.000,220,10973528,14325,0,1691515090,13082.345426769993,99.24674514000071,53554.441961280005
2023-08-08,17:18:12.000,220,10973561,14125,0,1691515091,13082.399317249998,99.33838382999966,53554.35811584
2023-08-08,17:18:13.000,220,10973541,13885,0,1691515092,13082.392580940003,99.4441207800046,53554.42099992
2023-08-08,17:18:14.000,220,10973558,14205,0,1691515093,13082.406053559993,99.4300225199986,53554.30221888
2023-08-08,17:18:15.000,220,10973500,14125,0,1691515094,13082.426262489993,99.47936643000139,53554.29523176001
2023-08-08,17:18:16.000,220,10973478,13965,0,1691515095,13082.500361899998,99.42297338999924,53554.38606432001
2023-08-08,17:18:17.000,220,10973518,14165,0,1691515096,13082.554252379989,99.38772774000245,53554.42798704
2023-08-08,17:18:18.000,220,10973506,13925,0,1691515097,13082.594670239989,99.41592425999988,53554.40003856
2023-08-08,17:18:19.000,220,10973525,14085,0,1691515098,13082.608142859994,99.40887513000052,53554.35112872
2023-08-08,17:18:20.000,220,10973547,14205,0,1691515099,13082.702451199999,99.40182600000117,53554.35112872
2023-08-08,17:18:21.000,220,10973513,14005,0,1691515100,13082.75634167999,99.45116991000396,53554.393051440005
2023-08-08,17:18:22.000,220,10973490,14405,0,1691515101,13082.850650019995,99.42297338999924,53554.42099992
2023-08-08,17:18:23.000,220,10973493,14165,0,1691515102,13082.87759525999,99.32428557000094,53554.43497416001
2023-08-08,17:18:24.000,220,10973524,14085,0,1691515103,13083.00558515,99.28199079000478,53554.46990976
2023-08-08,17:18:25.000,220,10973502,14205,0,1691515104,13083.07968455999,99.24674514000071,53554.511832480006
2023-08-08,17:18:26.000,220,10973490,14205,0,1691515105,13083.09989348999,99.21854862000328,53554.52580672
2023-08-08,17:18:27.000,220,10973527,14325,0,1691515106,13083.140311349991,99.1833029699992,53554.46292264001
2023-08-08,17:18:28.000,220,10973502,13925,0,1691515107,13083.08642087,99.13395906000369,53554.48388400001
2023-08-08,17:18:29.000,220,10973521,14285,0,1691515108,13083.032530389995,99.12690993000433,53554.511832480006
2023-08-08,17:18:30.000,220,10973554,14005,0,1691515109,13082.97863990999,99.10576253999898,53554.4489484
2023-08-08,17:18:31.000,220,10973517,14045,0,1691515110,13082.94495836,99.1198607999977,53554.53978096
2023-08-08,17:18:32.000,220,10973551,14205,0,1691515111,13082.88433157,99.12690993000433,53554.52580672
2023-08-08,17:18:33.000,220,10973560,14005,0,1691515112,13082.688978579994,99.11281166999834,53554.441961280005
2023-08-08,17:18:34.000,220,10973549,14205,0,1691515113,13082.709187509994,99.09166428000026,53554.54676808
2023-08-08,17:18:35.000,220,10973445,14165,0,1691515114,13082.635088099989,99.01412385000003,53554.48388400001
2023-08-08,17:18:36.000,220,10973509,14165,0,1691515115,13082.507098209993,98.96477994000452,53554.42798704
2023-08-08,17:18:37.000,220,10973499,14285,0,1691515116,13082.412789870003,98.84494473000086,53554.42798704
2023-08-08,17:18:38.000,220,10973465,14365,0,1691515117,13082.278063669997,98.78855168999871,53554.37209008
2023-08-08,17:18:39.000,220,10973514,14125,0,1691515118,13082.224173189992,98.71101125999849,53554.35811584
2023-08-08,17:18:40.000,220,10973490,14165,0,1691515119,13082.244382119992,98.5911760500021,53554.40702568
2023-08-08,17:18:41.000,220,10973539,14005,0,1691515120,13082.237645809997,98.3797021499995,53554.455935519996
2023-08-08,17:18:42.000,220,10973562,13925,0,1691515121,13082.251118430002,98.27396520000184,53554.393051440005
2023-08-08,17:18:43.000,220,10973463,14485,0,1691515122,13082.278063669997,98.14003172999946,53554.36510296001
2023-08-08,17:18:44.000,220,10973540,14245,0,1691515123,13082.224173189992,98.0695404299986,53554.31619312001
2023-08-08,17:18:45.000,220,10973524,14085,0,1691515124,13082.251118430002,98.01314739000372,53554.26029616
2023-08-08,17:18:46.000,220,10973589,14285,0,1691515125,13082.305008909992,97.94970522000222,53554.309206
2023-08-08,17:18:47.000,220,10973516,14525,0,1691515126,13082.325217839993,97.94970522000222,53554.26728328001
2023-08-08,17:18:48.000,220,10973529,14365,0,1691515127,13082.345426769993,97.90741043999878,53554.23234768
2023-08-08,17:18:49.000,220,10973554,14205,0,1691515128,13082.412789870003,97.87216479000199,53554.2393348
2023-08-08,17:18:50.000,220,10973582,14125,0,1691515129,13082.500361899998,97.85101740000391,53554.29523176001
2023-08-08,17:18:51.000,220,10973522,14245,0,1691515130,13082.547516069993,97.83691913999792,53554.21837344001
2023-08-08,17:18:52.000,220,10973489,14205,0,1691515131,13082.587933929994,97.85806653000327,53554.16946360001
2023-08-08,17:18:53.000,220,10973509,14285,0,1691515132,13082.581197619998,97.88626305000071,53554.23234768
2023-08-08,17:18:54.000,220,10973500,13885,0,1691515133,13082.621615479999,97.92150870000478,53554.2043992
2023-08-08,17:18:55.000,220,10973570,14325,0,1691515134,13082.648560719994,97.90741043999878,53554.16247648
2023-08-08,17:18:56.000,220,10973511,14165,0,1691515135,13082.682242269999,97.88626305000071,53554.14850224001
2023-08-08,17:18:57.000,220,10973541,14325,0,1691515136,13082.682242269999,97.84396827000455,53554.176450720006
2023-08-08,17:18:58.000,220,10973517,14005,0,1691515137,13082.587933929994,97.80872262000048,53554.19042496
2023-08-08,17:18:59.000,220,10973487,14085,0,1691515138,13082.554252379989,97.74528044999897,53554.120553759996
2023-08-08,17:19:00.000,220,10973551,14005,0,1691515139,13082.372372010002,97.69593654000346,53554.07863104001
2023-08-08,17:19:01.000,220,10973547,14445,0,1691515140,13082.318481529997,97.66774001999875,53554.04369544
2023-08-08,17:19:02.000,220,10973584,14325,0,1691515141,13082.257854739997,97.59724871999788,53554.12754088001
2023-08-08,17:19:03.000,220,10973487,14365,0,1691515142,13082.183755329992,97.540855680003,53554.134528
2023-08-08,17:19:04.000,220,10973535,14485,0,1691515143,13082.190491640002,97.44921699000406,53554.12754088001
2023-08-08,17:19:05.000,220,10973504,13925,0,1691515144,13082.136601159997,97.39282395000191,53554.01574696
2023-08-08,17:19:06.000,220,10973546,14165,0,1691515145,13082.177019019997,97.30823439000233,53554.05068256001
2023-08-08,17:19:07.000,220,10973511,14365,0,1691515146,13082.177019019997,97.20954657000402,53554.057669680005
2023-08-08,17:19:08.000,220,10973495,14285,0,1691515147,13082.042292819991,97.16725179000059,53553.87600456
2023-08-08,17:19:09.000,220,10973518,14645,0,1691515148,13082.035556509996,97.09676048999972,53553.938888640005
2023-08-08,17:19:10.000,220,10973585,14085,0,1691515149,13081.954720789996,97.06856397000229,53553.94587576
2023-08-08,17:19:11.000,220,10973491,14365,0,1691515150,13081.995138649996,97.04036745000485,53553.938888640005
2023-08-08,17:19:12.000,220,10973484,14285,0,1691515151,13082.096183299996,97.02626918999886,53553.96683712
2023-08-08,17:19:13.000,220,10973470,14165,0,1691515152,13082.129864850001,97.06856397000229,53553.952862879996
2023-08-08,17:19:14.000,220,10973518,14405,0,1691515153,13082.170282710002,96.99102354000206,53553.938888640005
2023-08-08,17:19:15.000,220,10973517,14285,0,1691515154,13082.305008909992,97.05446571000357,53553.938888640005
2023-08-08,17:19:16.000,220,10973550,14205,0,1691515155,13082.379108319998,97.08971136000036,53553.89696592
2023-08-08,17:19:17.000,220,10973558,14485,0,1691515156,13082.473416659988,97.11085874999844,53553.841068960006
2023-08-08,17:19:18.000,220,10973501,14165,0,1691515157,13082.540779759998,97.18839917999867,53553.889978800005
2023-08-08,17:19:19.000,220,10973461,14085,0,1691515158,13082.581197619998,97.22364483000274,53553.89696592
2023-08-08,17:19:20.000,220,10973499,14445,0,1691515159,13082.554252379989,97.25889047999954,53553.841068960006
2023-08-08,17:19:21.000,220,10973557,14245,0,1691515160,13082.628351789994,97.28708700000425,53553.86901744
2023-08-08,17:19:22.000,220,10973514,14125,0,1691515161,13082.729396439994,97.30823439000233,53553.95985000001
2023-08-08,17:19:23.000,220,10973515,14525,0,1691515162,13082.648560719994,97.27298873999825,53553.87600456
2023-08-08,17:19:24.000,220,10973536,14365,0,1691515163,13082.560988689998,97.28708700000425,53553.82709472
2023-08-08,17:19:25.000,220,10973552,14165,0,1691515164,13082.527307139993,97.2659396099989,53553.82709472
2023-08-08,17:19:26.000,220,10973479,14405,0,1691515165,13082.500361899998,97.20249744000466,53553.87600456
2023-08-08,17:19:27.000,220,10973548,14205,0,1691515166,13082.432998799988,97.10380961999908,53553.889978800005
2023-08-08,17:19:28.000,220,10973512,14325,0,1691515167,13082.331954150002,97.04036745000485,53553.80613336
2023-08-08,17:19:29.000,220,10973534,14125,0,1691515168,13082.318481529997,96.92758137000055,53553.820107600004
2023-08-08,17:19:30.000,220,10973534,14405,0,1691515169,13082.331954150002,96.8711883299984,53553.91792728
2023-08-08,17:19:31.000,220,10973585,14165,0,1691515170,13082.318481529997,96.75840225000138,53553.80613336
2023-08-08,17:19:32.000,220,10973580,14245,0,1691515171,13082.311745220002,96.69496007999987,53553.80613336
2023-08-08,17:19:33.000,220,10973545,13965,0,1691515172,13082.251118430002,96.63151790999837,53553.76421064001
2023-08-08,17:19:34.000,220,10973480,14245,0,1691515173,13082.163546399992,96.60332139000093,53553.722287920005
2023-08-08,17:19:35.000,220,10973538,14205,0,1691515174,13082.089446990001,96.61037052000029,53553.68735232
2023-08-08,17:19:36.000,220,10973514,14285,0,1691515175,13082.069238060001,96.65266530000372,53553.72927504
2023-08-08,17:19:37.000,220,10973566,14245,0,1691515176,13082.008611270001,96.79364789999818,53553.785171999996
2023-08-08,17:19:38.000,220,10973544,14325,0,1691515177,13081.921039239991,96.9205322400012,53553.74324928001
2023-08-08,17:19:39.000,220,10973554,14445,0,1691515178,13081.793049349995,96.99807267000142,53553.65940384
2023-08-08,17:19:40.000,220,10973545,14245,0,1691515179,13081.72568625,97.1320061400038,53553.6803652
2023-08-08,17:19:41.000,220,10973525,14165,0,1691515180,13081.64485053,97.32233265000104,53553.65940384
2023-08-08,17:19:42.000,220,10973534,14525,0,1691515181,13081.550542189994,97.47036438000214,53553.61748112001
2023-08-08,17:19:43.000,220,10973463,14165,0,1691515182,13081.388870749994,97.65364176000003,53553.5406228
2023-08-08,17:19:44.000,220,10973472,14245,0,1691515183,13081.267617169993,97.79462436000176,53553.51267432
2023-08-08,17:19:45.000,220,10973505,14125,0,1691515184,13081.213726689988,97.9356069600035,53553.56158416
2023-08-08,17:19:46.000,220,10973500,14045,0,1691515185,13081.132890970002,97.97085261000029,53553.59651976001
2023-08-08,17:19:47.000,220,10973504,14285,0,1691515186,13081.038582629997,98.1329826000001,53553.5406228
2023-08-08,17:19:48.000,220,10973520,14205,0,1691515187,13080.856702259996,98.2810143300012,53553.42882888001
2023-08-08,17:19:49.000,220,10973546,14445,0,1691515188,13080.890383810001,98.33035824000399,53553.35895768001
2023-08-08,17:19:50.000,220,10973564,14365,0,1691515189,13080.883647499992,98.44314432000101,53553.35197056
2023-08-08,17:19:51.000,220,10973488,14445,0,1691515190,13080.856702259996,98.43609519000165,53553.2960736
2023-08-08,17:19:52.000,220,10973530,14285,0,1691515191,13080.870174880001,98.36560389000078,53553.28908648001
2023-08-08,17:19:53.000,220,10973509,14205,0,1691515192,13080.890383810001,98.39380040999822,53553.25415088
2023-08-08,17:19:54.000,220,10973498,14445,0,1691515193,13080.964483219992,98.40789867000422,53553.25415088
2023-08-08,17:19:55.000,220,10973608,14245,0,1691515194,13081.031846320002,98.35855476000143,53553.25415088
2023-08-08,17:19:56.000,220,10973566,14405,0,1691515195,13080.977955839997,98.40789867000422,53553.20524104
2023-08-08,17:19:57.000,220,10973539,13885,0,1691515196,13080.951010600002,98.41494780000357,53553.170305440006
2023-08-08,17:19:58.000,220,10973550,14445,0,1691515197,13080.863438569992,98.42199693000293,53553.09344712001
2023-08-08,17:19:59.000,220,10973528,14445,0,1691515198,13080.823020709991,98.37265302000014,53553.06549864
2023-08-08,17:20:00.000,220,10973526,14325,0,1691515199,13080.76913023,98.316259979998,53553.05851152
2023-08-08,17:20:01.000,220,10973520,14205,0,1691515200,13080.721976059991,98.26691607000248,53553.08646
2023-08-08,17:20:02.000,220,10973504,14285,0,1691515201,13080.533359379995,98.19642477000161,53552.99562744001
2023-08-08,17:20:03.000,220,10973512,14285,0,1691515202,13080.40536949,98.14708085999882,53552.99562744001
2023-08-08,17:20:04.000,220,10973533,14085,0,1691515203,13080.183071259999,98.06249129999924,53552.97466608001
2023-08-08,17:20:05.000,220,10973508,14045,0,1691515204,13079.954036720002,97.99904912999773,53552.90479488001
2023-08-08,17:20:06.000,220,10973530,14205,0,1691515205,13079.711529560002,97.97085261000029,53552.82793656001
2023-08-08,17:20:07.000,220,10973579,15005,0,1691515206,13079.48249501999,97.88626305000071,53552.79998808
2023-08-08,17:20:08.000,220,10973505,14565,0,1691515207,13079.26019678999,97.75232957999833,53552.82094944
2023-08-08,17:20:09.000,220,10973540,14365,0,1691515208,13079.017689629989,97.63249437000195,53552.79300096
2023-08-08,17:20:10.000,220,10973533,14405,0,1691515209,13078.802127709998,97.5126591599983,53552.66024568001
2023-08-08,17:20:11.000,220,10973564,14325,0,1691515210,13078.721291989998,97.4421678600047,53552.61832296001
2023-08-08,17:20:12.000,220,10973543,14565,0,1691515211,13078.613511030002,97.3293817800004,53552.52050328001
2023-08-08,17:20:13.000,220,10973559,14125,0,1691515212,13078.465312209992,97.19544830999803,53552.4576192
2023-08-08,17:20:14.000,220,10973580,14405,0,1691515213,13078.512466380002,97.08971136000036,53552.40870936
2023-08-08,17:20:15.000,220,10973551,14365,0,1691515214,13078.411421730001,97.03331831999822,53552.310889680004
2023-08-08,17:20:16.000,220,10973510,14245,0,1691515215,13078.478784829997,96.91348311000183,53552.28992832
2023-08-08,17:20:17.000,220,10973543,14325,0,1691515216,13078.485521139992,96.86413919999904,53552.25499272001
2023-08-08,17:20:18.000,220,10973533,14365,0,1691515217,13078.485521139992,96.76545138000074,53552.261979840005
2023-08-08,17:20:19.000,220,10973531,14325,0,1691515218,13078.498993759997,96.76545138000074,53552.23403136001
2023-08-08,17:20:20.000,220,10973523,14365,0,1691515219,13078.397949109996,96.76545138000074,53552.05935336
2023-08-08,17:20:21.000,220,10973480,14605,0,1691515220,13078.431630660001,96.73020573000395,53552.06634048001
2023-08-08,17:20:22.000,220,10973499,14525,0,1691515221,13078.485521139992,96.6738126900018,53552.08730184001
2023-08-08,17:20:23.000,220,10973501,14285,0,1691515222,13078.431630660001,96.69496007999987,53551.926598080005
2023-08-08,17:20:24.000,220,10973550,14205,0,1691515223,13078.431630660001,96.72315660000459,53551.9335852
2023-08-08,17:20:25.000,220,10973486,14245,0,1691515224,13078.505730069992,96.7725005100001,53552.0034564
2023-08-08,17:20:26.000,220,10973513,14365,0,1691515225,13078.431630660001,96.80069703000481,53551.90563672
2023-08-08,17:20:27.000,220,10973495,14485,0,1691515226,13078.519202689997,96.82889355000225,53551.89864960001
2023-08-08,17:20:28.000,220,10973488,14205,0,1691515227,13078.552884240002,96.93463049999991,53551.84275264
2023-08-08,17:20:29.000,220,10973534,14365,0,1691515228,13078.593302100002,96.93463049999991,53551.84275264
2023-08-08,17:20:30.000,220,10973553,14645,0,1691515229,13078.633719960002,96.9839744100027,53551.73794584
2023-08-08,17:20:31.000,220,10973546,14485,0,1691515230,13078.674137820002,96.9839744100027,53551.68204888001
2023-08-08,17:20:32.000,220,10973524,14085,0,1691515231,13078.761709849998,97.00512180000078,53551.82179128001
2023-08-08,17:20:33.000,220,10973498,14485,0,1691515232,13078.728028299993,97.07561310000165,53551.76589432
2023-08-08,17:20:34.000,220,10973508,14605,0,1691515233,13078.795391399988,97.06856397000229,53551.807817040004
2023-08-08,17:20:35.000,220,10973498,14405,0,1691515234,13078.896436049989,97.16725179000059,53551.81480416
2023-08-08,17:20:36.000,220,10973592,14605,0,1691515235,13078.882963429998,97.22364483000274,53551.70301024001
2023-08-08,17:20:37.000,220,10973576,14325,0,1691515236,13078.882963429998,97.36462743000448,53551.69602312
2023-08-08,17:20:38.000,220,10973522,14165,0,1691515237,13078.909908669993,97.45626612000342,53551.661087520006
2023-08-08,17:20:39.000,220,10973554,14525,0,1691515238,13078.943590219998,97.46331525000278,53551.65410040001
2023-08-08,17:20:40.000,220,10973564,14565,0,1691515239,13079.024425939999,97.4421678600047,53551.67506176
2023-08-08,17:20:41.000,220,10973457,14325,0,1691515240,13079.031162249994,97.44921699000406,53551.58422920001
2023-08-08,17:20:42.000,220,10973503,14725,0,1691515241,13079.09852534999,97.4421678600047,53551.71698448
2023-08-08,17:20:43.000,220,10973555,14685,0,1691515242,13079.11873427999,97.45626612000342,53551.689036
2023-08-08,17:20:44.000,220,10973477,14485,0,1691515243,13079.071580109994,97.4421678600047,53551.61217768001
2023-08-08,17:20:45.000,220,10973495,14245,0,1691515244,13079.064843799999,97.49151177000022,53551.640126160004
2023-08-08,17:20:46.000,220,10973480,14525,0,1691515245,13079.091789039994,97.47036438000214,53551.64711328
2023-08-08,17:20:47.000,220,10973486,14565,0,1691515246,13079.03789855999,97.48446264000086,53551.6191648
2023-08-08,17:20:48.000,220,10973508,14445,0,1691515247,13079.031162249994,97.48446264000086,53551.591216320005
2023-08-08,17:20:49.000,220,10973584,14445,0,1691515248,13079.044634869999,97.44921699000406,53551.591216320005
2023-08-08,17:20:50.000,220,10973521,14485,0,1691515249,13079.017689629989,97.3787256900032,53551.57025496
2023-08-08,17:20:51.000,220,10973504,14525,0,1691515250,13079.010953319994,97.33643090999976,53551.58422920001
2023-08-08,17:20:52.000,220,10973531,14245,0,1691515251,13078.963799149999,97.34348003999912,53551.56326784001
2023-08-08,17:20:53.000,220,10973585,14405,0,1691515252,13078.970535459994,97.32233265000104,53551.542306480005
2023-08-08,17:20:54.000,220,10973529,14565,0,1691515253,13078.950326529994,97.33643090999976,53551.50737088
2023-08-08,17:20:55.000,220,10973518,14685,0,1691515254,13078.909908669993,97.32233265000104,53551.53531936001
2023-08-08,17:20:56.000,220,10973522,14205,0,1691515255,13078.977271769989,97.32233265000104,53551.53531936001
2023-08-08,17:20:57.000,220,10973544,14445,0,1691515256,13079.004217009999,97.32233265000104,53551.472435280004
2023-08-08,17:20:58.000,220,10973467,14285,0,1691515257,13079.017689629989,97.3293817800004,53551.51435800001
2023-08-08,17:20:59.000,220,10973578,14685,0,1691515258,13079.05810748999,97.3293817800004,53551.52134512
2023-08-08,17:21:00.000,220,10973481,14645,0,1691515259,13079.12547059,97.2306939600021,53551.43749968001
2023-08-08,17:21:01.000,220,10973521,14325,0,1691515260,13079.15915213999,97.20249744000466,53551.493396640006
2023-08-08,17:21:02.000,220,10973494,14405,0,1691515261,13079.152415829994,97.13905527000315,53551.45846104
2023-08-08,17:21:03.000,220,10973472,14685,0,1691515262,13079.085052729999,97.11085874999844,53551.43051256
2023-08-08,17:21:04.000,220,10973562,14405,0,1691515263,13079.09852534999,97.04741658000421,53551.34666712001
2023-08-08,17:21:05.000,220,10973566,14565,0,1691515264,13079.051371179994,96.94872875999863,53551.45846104
2023-08-08,17:21:06.000,220,10973649,14485,0,1691515265,13078.997480699989,96.80069703000481,53551.4095512
2023-08-08,17:21:07.000,220,10973489,14365,0,1691515266,13078.808864019993,96.81479529000353,53551.38160272
2023-08-08,17:21:08.000,220,10973485,14365,0,1691515267,13078.620247339997,96.73020573000395,53551.33968
2023-08-08,17:21:09.000,220,10973381,14925,0,1691515268,13078.424894349992,96.75135312000202,53551.26980880001
2023-08-08,17:21:10.000,220,10973587,14725,0,1691515269,13078.364267559991,96.66676356000244,53551.29775728001
2023-08-08,17:21:11.000,220,10973515,14565,0,1691515270,13078.20933243,96.71610746999795,53551.255834560005
2023-08-08,17:21:12.000,220,10973529,14525,0,1691515271,13078.06786992,96.70905833999859,53551.28378304
2023-08-08,17:21:13.000,220,10973573,14645,0,1691515272,13077.83883537999,96.72315660000459,53551.24186032
2023-08-08,17:21:14.000,220,10973464,14605,0,1691515273,13077.717581799989,96.73020573000395,53551.22089896
2023-08-08,17:21:15.000,220,10973529,14685,0,1691515274,13077.596328219988,96.69496007999987,53551.17198912
2023-08-08,17:21:16.000,220,10973449,14805,0,1691515275,13077.468338329993,96.70200920999923,53551.12307928
2023-08-08,17:21:17.000,220,10973486,14525,0,1691515276,13077.333612130002,96.70905833999859,53551.11609216
2023-08-08,17:21:18.000,220,10973464,14965,0,1691515277,13077.246040099992,96.80069703000481,53551.01128536001
2023-08-08,17:21:19.000,220,10973434,14405,0,1691515278,13077.165204379991,96.68086182000116,53550.89949144
2023-08-08,17:21:20.000,220,10973510,14565,0,1691515279,13077.205622239991,96.66676356000244,53550.85756872
2023-08-08,17:21:21.000,220,10973474,14445,0,1691515280,13077.178676999996,96.70200920999923,53550.86455584001
2023-08-08,17:21:22.000,220,10973543,14765,0,1691515281,13077.212358550001,96.69496007999987,53550.91346568001
2023-08-08,17:21:23.000,220,10973647,14405,0,1691515282,13077.124786519991,96.61741964999965,53550.83660736
2023-08-08,17:21:24.000,220,10973506,14725,0,1691515283,13077.192149620001,96.63151790999837,53550.73878768
2023-08-08,17:21:25.000,220,10973446,14765,0,1691515284,13077.205622239991,96.60332139000093,53550.75974904
2023-08-08,17:21:26.000,220,10973528,14405,0,1691515285,13077.353821060002,96.56807574000413,53550.61301952
2023-08-08,17:21:27.000,220,10973425,14725,0,1691515286,13077.427920469992,96.4623387899992,53550.654942240006
2023-08-08,17:21:28.000,220,10973526,14285,0,1691515287,13077.414447850002,96.46938791999855,53550.536161200005
2023-08-08,17:21:29.000,220,10973578,14525,0,1691515288,13077.508756189993,96.37774922999961,53550.55712256001
2023-08-08,17:21:30.000,220,10973535,14445,0,1691515289,13077.576119289988,96.36365097000089,53550.66192936
2023-08-08,17:21:31.000,220,10973544,14365,0,1691515290,13077.589591909993,96.3143070599981,53550.640968
2023-08-08,17:21:32.000,220,10973467,14445,0,1691515291,13077.630009769993,96.2790614100013,53550.64795512001
2023-08-08,17:21:33.000,220,10973516,14725,0,1691515292,13077.555910360003,96.39184748999833,53550.64795512001
2023-08-08,17:21:34.000,220,10973472,14565,0,1691515293,13077.475074640002,96.37774922999961,53550.56410968
2023-08-08,17:21:35.000,220,10973411,14405,0,1691515294,13077.306666889992,96.53283009000006,53550.60603240001
2023-08-08,17:21:36.000,220,10973469,14765,0,1691515295,13077.313403200002,96.65266530000372,53550.62000664
2023-08-08,17:21:37.000,220,10973531,14205,0,1691515296,13077.286457959992,96.75135312000202,53550.640968
2023-08-08,17:21:38.000,220,10973529,14285,0,1691515297,13077.259512719997,96.90643398000248,53550.5710968
2023-08-08,17:21:39.000,220,10973539,14645,0,1691515298,13077.144995449991,97.03331831999822,53550.52917408001
2023-08-08,17:21:40.000,220,10973469,14765,0,1691515299,13077.1113139,97.2306939600021,53550.52917408001
2023-08-08,17:21:41.000,220,10973439,14245,0,1691515300,13077.04395079999,97.30823439000233,53550.48026424001
2023-08-08,17:21:42.000,220,10973485,14605,0,1691515301,13077.057423419996,97.39282395000191,53550.50821272001
2023-08-08,17:21:43.000,220,10973508,14445,0,1691515302,13076.956378769995,97.43511872999807,53550.487251360006
2023-08-08,17:21:44.000,220,10973454,14405,0,1691515303,13076.88227935999,97.52675742000429,53550.34052184001
2023-08-08,17:21:45.000,220,10973490,14445,0,1691515304,13076.835125189995,97.53380655000365,53550.40340592
2023-08-08,17:21:46.000,220,10973567,14525,0,1691515305,13076.76102577999,97.53380655000365,53550.36148320001
2023-08-08,17:21:47.000,220,10973548,14885,0,1691515306,13076.70039898999,97.45626612000342,53550.33353472
2023-08-08,17:21:48.000,220,10973537,14485,0,1691515307,13076.558936479989,97.39282395000191,53550.22872792
2023-08-08,17:21:49.000,220,10973588,14205,0,1691515308,13076.471364449993,97.28003787000489,53550.1868052
2023-08-08,17:21:50.000,220,10973553,14205,0,1691515309,13076.430946589993,97.16020266000123,53550.13789536
2023-08-08,17:21:51.000,220,10973496,14125,0,1691515310,13076.390528729993,97.1179078799978,53550.19379232001
2023-08-08,17:21:52.000,220,10973524,14205,0,1691515311,13076.350110869993,97.01217093000014,53550.130908240004
2023-08-08,17:21:53.000,220,10973461,14325,0,1691515312,13076.195175740002,96.89938485000312,53550.10994688
2023-08-08,17:21:54.000,220,10973494,14645,0,1691515313,13076.134548950002,96.81479529000353,53550.0470628
2023-08-08,17:21:55.000,220,10973533,14365,0,1691515314,13076.033504300001,96.75135312000202,53550.06103704
2023-08-08,17:21:56.000,220,10973503,14365,0,1691515315,13075.91225072,96.74430399000266,53549.99815296
2023-08-08,17:21:57.000,220,10973506,14365,0,1691515316,13075.78426082999,96.69496007999987,53550.0121272
2023-08-08,17:21:58.000,220,10973558,14405,0,1691515317,13075.656270939995,96.75135312000202,53549.942256
2023-08-08,17:21:59.000,220,10973468,13965,0,1691515318,13075.535017359995,96.75840225000138,53549.914307520005
2023-08-08,17:22:00.000,220,10973515,14565,0,1691515319,13075.46765426,96.76545138000074,53549.94924312
2023-08-08,17:22:01.000,220,10973553,14525,0,1691515320,13075.413763779994,96.7372548600033,53549.914307520005
2023-08-08,17:22:02.000,220,10973497,14245,0,1691515321,13075.292510199994,96.73020573000395,53549.90033328
2023-08-08,17:22:03.000,220,10973549,14565,0,1691515322,13075.245356029998,96.624468779999,53549.87937192
2023-08-08,17:22:04.000,220,10973561,14725,0,1691515323,13075.171256619993,96.60332139000093,53549.7326424
2023-08-08,17:22:05.000,220,10973519,14365,0,1691515324,13075.258828649989,96.53283009000006,53549.68373256
2023-08-08,17:22:06.000,220,10973482,14365,0,1691515325,13075.373345919994,96.44824053000048,53549.63482272
2023-08-08,17:22:07.000,220,10973516,14205,0,1691515326,13075.52154473999,96.35660184000153,53549.69071968001
2023-08-08,17:22:08.000,220,10973550,14325,0,1691515327,13075.636062009995,96.24381576000451,53549.57193864001
2023-08-08,17:22:09.000,220,10973534,14525,0,1691515328,13075.82467868999,96.0816857700047,53549.57193864001
2023-08-08,17:22:10.000,220,10973492,14325,0,1691515329,13075.972877510001,96.05348924999998,53549.59290000001
2023-08-08,17:22:11.000,220,10973555,14245,0,1691515330,13076.174966810002,95.97594881999976,53549.58591288
2023-08-08,17:22:12.000,220,10973471,14405,0,1691515331,13076.329901939993,95.90545751999889,53549.53700304
2023-08-08,17:22:13.000,220,10973453,14445,0,1691515332,13076.444419209998,95.79972057000123,53549.5579644
2023-08-08,17:22:14.000,220,10973517,14325,0,1691515333,13076.606090649999,95.75037665999844,53549.54399016
2023-08-08,17:22:15.000,220,10973528,14565,0,1691515334,13076.754289469995,95.70808188000228,53549.59290000001
2023-08-08,17:22:16.000,220,10973511,14445,0,1691515335,13076.936169839995,95.70103275000292,53549.5579644
2023-08-08,17:22:17.000,220,10973555,14325,0,1691515336,13077.037214489996,95.67988536000485,53549.5579644
2023-08-08,17:22:18.000,220,10973463,14325,0,1691515337,13077.097841279996,95.70103275000292,53549.55097728001
2023-08-08,17:22:19.000,220,10973546,14325,0,1691515338,13077.205622239991,95.69398362000356,53549.69071968001
2023-08-08,17:22:20.000,220,10973520,14525,0,1691515339,13077.192149620001,95.64463971000077,53549.61386136
2023-08-08,17:22:21.000,220,10973548,14165,0,1691515340,13077.259512719997,95.65873796999949,53549.63482272
2023-08-08,17:22:22.000,220,10973517,14525,0,1691515341,13077.219094859996,95.64463971000077,53549.66975832001
2023-08-08,17:22:23.000,220,10973534,14205,0,1691515342,13077.178676999996,95.61644319000334,53549.578925760004
2023-08-08,17:22:24.000,220,10973569,14285,0,1691515343,13077.205622239991,95.67283622999821,53549.6627712
2023-08-08,17:22:25.000,220,10973513,14365,0,1691515344,13077.205622239991,95.65873796999949,53549.66975832001
2023-08-08,17:22:26.000,220,10973477,14405,0,1691515345,13077.138259139996,95.72922927000036,53549.6627712
2023-08-08,17:22:27.000,220,10973516,14605,0,1691515346,13077.04395079999,95.74332752999908,53549.69071968001
2023-08-08,17:22:28.000,220,10973599,14525,0,1691515347,13076.9092246,95.81381882999995,53549.599887120006
2023-08-08,17:22:29.000,220,10973503,14525,0,1691515348,13076.895751979995,95.8208679599993,53549.61386136
2023-08-08,17:22:30.000,220,10973476,14445,0,1691515349,13076.94290614999,95.84906448000402,53549.6627712
2023-08-08,17:22:31.000,220,10973503,14405,0,1691515350,13076.936169839995,95.75037665999844,53549.64180984001
2023-08-08,17:22:32.000,220,10973484,14325,0,1691515351,13076.92943353,95.66578709999885,53549.68373256
2023-08-08,17:22:33.000,220,10973472,14205,0,1691515352,13076.98332400999,95.58824666999863,53549.65578408
2023-08-08,17:22:34.000,220,10973523,14405,0,1691515353,13077.01026925,95.44726407000417,53549.627835600004
2023-08-08,17:22:35.000,220,10973469,14445,0,1691515354,13077.1113139,95.34152711999923,53549.68373256
2023-08-08,17:22:36.000,220,10973532,13885,0,1691515355,13077.118050209996,95.22169191000285,53549.6627712
2023-08-08,17:22:37.000,220,10973539,13925,0,1691515356,13077.05068711,95.20054452000477,53549.71168104
2023-08-08,17:22:38.000,220,10973467,14525,0,1691515357,13076.996796629996,95.24283930000092,53549.63482272
2023-08-08,17:22:39.000,220,10973516,14445,0,1691515358,13077.017005559996,95.18644625999877,53549.64180984001
2023-08-08,17:22:40.000,220,10973503,14565,0,1691515359,13077.02374186999,95.24283930000092,53549.63482272
2023-08-08,17:22:41.000,220,10973557,14605,0,1691515360,13077.104577589991,95.24283930000092,53549.80950072001
2023-08-08,17:22:42.000,220,10973565,14285,0,1691515361,13077.138259139996,95.29923234000307,53549.746616640005
2023-08-08,17:22:43.000,220,10973523,14285,0,1691515362,13077.205622239991,95.34152711999923,53549.83046208
2023-08-08,17:22:44.000,220,10973518,14525,0,1691515363,13077.171940690001,95.40496929000074,53549.71866816001
2023-08-08,17:22:45.000,220,10973530,14445,0,1691515364,13077.212358550001,95.42611667999881,53549.6627712
2023-08-08,17:22:46.000,220,10973515,14285,0,1691515365,13077.225831169992,95.48955885000032,53549.75360376
2023-08-08,17:22:47.000,220,10973501,14485,0,1691515366,13077.232567480001,95.53185363000375,53549.72565528
2023-08-08,17:22:48.000,220,10973578,14405,0,1691515367,13077.252776410001,95.6234923200027,53549.71866816001
2023-08-08,17:22:49.000,220,10973521,14045,0,1691515368,13077.313403200002,95.66578709999885,53549.78853936001
2023-08-08,17:22:50.000,220,10973497,14485,0,1691515369,13077.387502609992,95.69398362000356,53549.80950072001
2023-08-08,17:22:51.000,220,10973554,14405,0,1691515370,13077.448129399992,95.69398362000356,53549.75360376
2023-08-08,17:22:52.000,220,10973515,14005,0,1691515371,13077.461602019997,95.70103275000292,53549.72565528
2023-08-08,17:22:53.000,220,10973461,14205,0,1691515372,13077.502019879998,95.7574257899978,53549.72565528
2023-08-08,17:22:54.000,220,10973512,14485,0,1691515373,13077.434656780002,95.79267144000187,53549.71866816001
2023-08-08,17:22:55.000,220,10973516,14085,0,1691515374,13077.454865710002,95.76447492000443,53549.69071968001
2023-08-08,17:22:56.000,220,10973468,14125,0,1691515375,13077.434656780002,95.7574257899978,53549.7326424
2023-08-08,17:22:57.000,220,10973520,14525,0,1691515376,13077.515492500002,95.69398362000356,53549.746616640005
2023-08-08,17:22:58.000,220,10973544,14325,0,1691515377,13077.502019879998,95.65168884000013,53549.77456512
2023-08-08,17:22:59.000,220,10973556,14565,0,1691515378,13077.414447850002,95.6234923200027,53549.69071968001
2023-08-08,17:23:00.000,220,10973540,14485,0,1691515379,13077.340348439997,95.64463971000077,53549.76059088001
2023-08-08,17:23:01.000,220,10973562,14205,0,1691515380,13077.192149620001,95.6234923200027,53549.75360376
2023-08-08,17:23:02.000,220,10973489,14165,0,1691515381,13077.057423419996,95.67988536000485,53549.78155224
2023-08-08,17:23:03.000,220,10973492,14365,0,1691515382,13076.82165256999,95.69398362000356,53549.66975832001
2023-08-08,17:23:04.000,220,10973549,14365,0,1691515383,13076.633035889994,95.65168884000013,53549.67674544
2023-08-08,17:23:05.000,220,10973547,14325,0,1691515384,13076.505045999998,95.60939406000398,53549.746616640005
2023-08-08,17:23:06.000,220,10973582,14485,0,1691515385,13076.329901939993,95.58119753999927,53549.767578000006
2023-08-08,17:23:07.000,220,10973520,14285,0,1691515386,13076.168230499992,95.5741484099999,53549.67674544
2023-08-08,17:23:08.000,220,10973535,14285,0,1691515387,13075.979613819996,95.55300102000183,53549.60687424
2023-08-08,17:23:09.000,220,10973508,14445,0,1691515388,13075.831415,95.46841146000224,53549.54399016
2023-08-08,17:23:10.000,220,10973615,14245,0,1691515389,13075.72363403999,95.40496929000074,53549.56495152
2023-08-08,17:23:11.000,220,10973461,14405,0,1691515390,13075.656270939995,95.29218321000371,53549.50206744001
2023-08-08,17:23:12.000,220,10973508,14565,0,1691515391,13075.56196259999,95.23579017000156,53549.44617048
2023-08-08,17:23:13.000,220,10973498,14565,0,1691515392,13075.60911677,95.07366018000175,53549.481106080006
2023-08-08,17:23:14.000,220,10973493,14125,0,1691515393,13075.595644149995,95.03136539999832,53549.411234880004
2023-08-08,17:23:15.000,220,10973562,14205,0,1691515394,13075.757315589995,94.91153019000194,53549.39726064
2023-08-08,17:23:16.000,220,10973561,14205,0,1691515395,13075.757315589995,94.86923540999851,53549.29944096
2023-08-08,17:23:17.000,220,10973431,14205,0,1691515396,13075.865096549991,94.76349846000085,53549.25751824001
2023-08-08,17:23:18.000,220,10973512,14565,0,1691515397,13075.979613819996,94.6718597700019,53549.32738944
2023-08-08,17:23:19.000,220,10973483,14405,0,1691515398,13076.040240609997,94.6718597700019,53549.25053112
2023-08-08,17:23:20.000,220,10973504,14445,0,1691515399,13076.053713230001,94.67890890000126,53549.18764704001
2023-08-08,17:23:21.000,220,10973513,13965,0,1691515400,13076.201912049997,94.69300715999998,53549.194634160005
2023-08-08,17:23:22.000,220,10973543,14445,0,1691515401,13076.336638250003,94.73530194000341,53549.22258264
2023-08-08,17:23:23.000,220,10973473,14485,0,1691515402,13076.451155519993,94.8833336700045,53549.22258264
2023-08-08,17:23:24.000,220,10973506,14485,0,1691515403,13076.390528729993,95.00316888000089,53549.13873720001
2023-08-08,17:23:25.000,220,10973498,14405,0,1691515404,13076.404001349998,95.13710235000326,53549.11078872
2023-08-08,17:23:26.000,220,10973511,14485,0,1691515405,13076.363583489998,95.29218321000371,53549.145724320006
2023-08-08,17:23:27.000,220,10973452,14205,0,1691515406,13076.377056109988,95.46841146000224,53549.1736728
2023-08-08,17:23:28.000,220,10973479,14285,0,1691515407,13076.296220390002,95.63054145000206,53549.096814480006
2023-08-08,17:23:29.000,220,10973519,14365,0,1691515408,13076.350110869993,95.6869344900042,53549.075853120004
2023-08-08,17:23:30.000,220,10973474,14405,0,1691515409,13076.410737659993,95.84201535000466,53549.18065992
2023-08-08,17:23:31.000,220,10973530,14285,0,1691515410,13076.457891829989,95.91955578000488,53549.11777584001
2023-08-08,17:23:32.000,220,10973531,14405,0,1691515411,13076.404001349998,95.99709620999784,53549.1038016
2023-08-08,17:23:33.000,220,10973477,14085,0,1691515412,13076.451155519993,96.02529273000255,53549.075853120004
2023-08-08,17:23:34.000,220,10973521,14565,0,1691515413,13076.498309689989,96.00414534000447,53549.05489176
2023-08-08,17:23:35.000,220,10973483,14485,0,1691515414,13076.545463859999,95.96185056000104,53549.026943280005
2023-08-08,17:23:36.000,220,10973471,14565,0,1691515415,13076.68019005999,95.85611361000338,53549.1736728
2023-08-08,17:23:37.000,220,10973481,14725,0,1691515416,13076.82838888,95.71513101000164,53549.11777584001
2023-08-08,17:23:38.000,220,10973514,14525,0,1691515417,13076.96311507999,95.53185363000375,53549.13175008
2023-08-08,17:23:39.000,220,10973483,14045,0,1691515418,13077.077632349996,95.35562537999795,53549.0339304
2023-08-08,17:23:40.000,220,10973514,14245,0,1691515419,13077.185413309991,95.15120061000198,53549.06886600001
2023-08-08,17:23:41.000,220,10973436,14365,0,1691515420,13077.293194270002,94.97497236000345,53549.096814480006
2023-08-08,17:23:42.000,220,10973474,14205,0,1691515421,13077.367293679992,94.73530194000341,53549.11078872
2023-08-08,17:23:43.000,220,10973518,14525,0,1691515422,13077.400975229997,94.52382804000081,53549.026943280005
2023-08-08,17:23:44.000,220,10973492,14325,0,1691515423,13077.394238920002,94.37579630999971,53548.99200768
2023-08-08,17:23:45.000,220,10973444,14485,0,1691515424,13077.522228809998,94.24891197000397,53549.124762960004
2023-08-08,17:23:46.000,220,10973496,14205,0,1691515425,13077.488547259993,94.18546980000247,53549.15969856
2023-08-08,17:23:47.000,220,10973485,14485,0,1691515426,13077.414447850002,94.10088024000288,53549.15271144
2023-08-08,17:23:48.000,220,10973485,14165,0,1691515427,13077.299930579997,94.07268371999817,53549.04091752
2023-08-08,17:23:49.000,220,10973514,14365,0,1691515428,13077.293194270002,94.05858545999945,53549.06886600001
2023-08-08,17:23:50.000,220,10973479,14485,0,1691515429,13077.198885929996,94.0162906800033,53549.1038016
2023-08-08,17:23:51.000,220,10973518,14245,0,1691515430,13077.077632349996,93.99514328999794,53549.04790464001
2023-08-08,17:23:52.000,220,10973505,14205,0,1691515431,13076.99006032,93.9669467700005,53549.1038016
2023-08-08,17:23:53.000,220,10973511,14405,0,1691515432,13076.9092246,93.9669467700005,53549.075853120004
2023-08-08,17:23:54.000,220,10973501,14445,0,1691515433,13076.94964246,93.94579938000243,53549.13873720001
2023-08-08,17:23:55.000,220,10973519,14405,0,1691515434,13076.9092246,93.91055372999836,53549.18065992
2023-08-08,17:23:56.000,220,10973506,14365,0,1691515435,13076.80817995,93.89645546999964,53549.13175008
2023-08-08,17:23:57.000,220,10973455,14365,0,1691515436,13076.666717439999,93.93170112000371,53549.1038016
2023-08-08,17:23:58.000,220,10973493,14285,0,1691515437,13076.633035889994,93.95284851000179,53549.026943280005
2023-08-08,17:23:59.000,220,10973465,14245,0,1691515438,13076.65998112999,93.93170112000371,53549.075853120004
2023-08-08,17:24:00.000,220,10973527,14605,0,1691515439,13076.693662679994,93.88235721000092,53549.08982736001
2023-08-08,17:24:01.000,220,10973488,14325,0,1691515440,13076.74081684999,93.85416069000348,53549.08982736001
2023-08-08,17:24:02.000,220,10973486,14445,0,1691515441,13076.92943353,93.74137460999918,53549.11777584001
2023-08-08,17:24:03.000,220,10973532,14605,0,1691515442,13077.017005559996,93.74137460999918,53549.08284024
2023-08-08,17:24:04.000,220,10973490,14405,0,1691515443,13077.057423419996,93.7202272200011,53548.99200768
2023-08-08,17:24:05.000,220,10973478,14245,0,1691515444,13077.171940690001,93.6215394000028,53548.9640592
2023-08-08,17:24:06.000,220,10973477,14405,0,1691515445,13077.306666889992,93.62858853000216,53549.026943280005
2023-08-08,17:24:07.000,220,10973519,14445,0,1691515446,13077.481810949997,93.63563766000152,53549.04790464001
2023-08-08,17:24:08.000,220,10973473,14325,0,1691515447,13077.589591909993,93.57924461999937,53549.15271144
2023-08-08,17:24:09.000,220,10973488,14605,0,1691515448,13077.697372869989,93.58629374999873,53549.096814480006
2023-08-08,17:24:10.000,220,10973551,14165,0,1691515449,13077.731054419994,93.54399897000258,53549.13175008
2023-08-08,17:24:11.000,220,10973485,14325,0,1691515450,13077.778208589989,93.57219549000001,53549.194634160005
2023-08-08,17:24:12.000,220,10973490,14525,0,1691515451,13077.704109179998,93.59334287999809,53549.22956976
2023-08-08,17:24:13.000,220,10973485,14365,0,1691515452,13077.690636559993,93.69203070000367,53549.1736728
2023-08-08,17:24:14.000,220,10973457,14285,0,1691515453,13077.623273459998,93.69907983000303,53549.145724320006
2023-08-08,17:24:15.000,220,10973488,14525,0,1691515454,13077.582855599998,93.69203070000367,53549.18764704001
2023-08-08,17:24:16.000,220,10973468,14205,0,1691515455,13077.549174049993,93.66383417999896,53549.27149248
2023-08-08,17:24:17.000,220,10973539,14325,0,1691515456,13077.589591909993,93.63563766000152,53549.23655688001
2023-08-08,17:24:18.000,220,10973497,14485,0,1691515457,13077.582855599998,93.67088330999832,53549.243544000004
2023-08-08,17:24:19.000,220,10973505,14325,0,1691515458,13077.582855599998,93.62858853000216,53549.2086084
2023-08-08,17:24:20.000,220,10973491,14085,0,1691515459,13077.616537149988,93.57219549000001,53549.22258264
2023-08-08,17:24:21.000,220,10973513,14365,0,1691515460,13077.683900249998,93.5580972300013,53549.194634160005
2023-08-08,17:24:22.000,220,10973534,14205,0,1691515461,13077.589591909993,93.46645854000235,53549.15969856
2023-08-08,17:24:23.000,220,10973518,14365,0,1691515462,13077.528965119993,93.45236028000363,53549.145724320006
2023-08-08,17:24:24.000,220,10973553,14365,0,1691515463,13077.448129399992,93.49465505999979,53549.20162128
2023-08-08,17:24:25.000,220,10973475,14365,0,1691515464,13077.448129399992,93.4100655000002,53549.264505360006
2023-08-08,17:24:26.000,220,10973460,14245,0,1691515465,13077.367293679992,93.42416375999892,53549.35533792001
2023-08-08,17:24:27.000,220,10973482,14405,0,1691515466,13077.259512719997,93.46645854000235,53549.2784796
2023-08-08,17:24:28.000,220,10973487,14285,0,1691515467,13077.138259139996,93.54399897000258,53549.23655688001
2023-08-08,17:24:29.000,220,10973443,14365,0,1691515468,13077.00353293999,93.71317809000175,53549.2086084
2023-08-08,17:24:30.000,220,10973468,14405,0,1691515469,13076.86207042999,93.86120982000284,53549.194634160005
2023-08-08,17:24:31.000,220,10973550,14525,0,1691515470,13076.592618029994,93.89645546999964,53549.16668568001
2023-08-08,17:24:32.000,220,10973505,14685,0,1691515471,13076.451155519993,94.06563458999881,53549.18065992
2023-08-08,17:24:33.000,220,10973467,14365,0,1691515472,13076.222120979997,94.2136663199999,53549.13873720001
2023-08-08,17:24:34.000,220,10973494,14405,0,1691515473,13076.033504300001,94.38989456999843,53549.1736728
2023-08-08,17:24:35.000,220,10973523,14045,0,1691515474,13075.797733449996,94.53087717000017,53549.18065992
2023-08-08,17:24:36.000,220,10973475,14205,0,1691515475,13075.54175366999,94.63661411999783,53549.11078872
2023-08-08,17:24:37.000,220,10973479,14405,0,1691515476,13075.258828649989,94.72825281000405,53549.01296904
2023-08-08,17:24:38.000,220,10973479,14285,0,1691515477,13074.942222079997,94.84103889000107,53548.957072080004
2023-08-08,17:24:39.000,220,10973493,14205,0,1691515478,13074.679505989996,94.93972670999938,53548.88021376001
2023-08-08,17:24:40.000,220,10973484,14445,0,1691515479,13074.50436192999,94.93972670999938,53548.91514936
2023-08-08,17:24:41.000,220,10973487,14205,0,1691515480,13074.38984466,95.00316888000089,53548.810342560006
2023-08-08,17:24:42.000,220,10973494,14285,0,1691515481,13074.194491669994,95.01021801000024,53548.810342560006
2023-08-08,17:24:43.000,220,10973519,14285,0,1691515482,13074.073238089994,94.9185793200013,53548.74745848
2023-08-08,17:24:44.000,220,10973545,14565,0,1691515483,13073.978929749988,94.9185793200013,53548.62867744
2023-08-08,17:24:45.000,220,10973495,14165,0,1691515484,13073.904830339998,94.84808802000043,53548.60072896
2023-08-08,17:24:46.000,220,10973529,14205,0,1691515485,13073.823994619997,94.85513714999979,53548.54483200001
2023-08-08,17:24:47.000,220,10973465,14605,0,1691515486,13073.763367829997,94.85513714999979,53548.46098656
2023-08-08,17:24:48.000,220,10973494,14765,0,1691515487,13073.756631520002,94.84808802000043,53548.44701232001
2023-08-08,17:24:49.000,220,10973475,14525,0,1691515488,13073.736422590002,94.89038280000386,53548.39810248001
2023-08-08,17:24:50.000,220,10973530,14205,0,1691515489,13073.716213660002,95.0172671399996,53548.37714112001
2023-08-08,17:24:51.000,220,10973494,14445,0,1691515490,13073.736422590002,95.05251279000368,53548.31425704
2023-08-08,17:24:52.000,220,10973520,14325,0,1691515491,13073.736422590002,95.19349538999813,53548.3352184
2023-08-08,17:24:53.000,220,10973448,14125,0,1691515492,13073.696004730002,95.24283930000092,53548.25137296001
2023-08-08,17:24:54.000,220,10973496,14285,0,1691515493,13073.696004730002,95.38382190000266,53548.27233432
2023-08-08,17:24:55.000,220,10973546,14605,0,1691515494,13073.736422590002,95.51775536999776,53548.23041160001
2023-08-08,17:24:56.000,220,10973448,14405,0,1691515495,13073.635377940001,95.63759058000142,53548.258360080006
2023-08-08,17:24:57.000,220,10973485,14405,0,1691515496,13073.581487459996,95.80676970000059,53548.188488880005
2023-08-08,17:24:58.000,220,10973488,14405,0,1691515497,13073.514124360001,95.91955578000488,53548.18150176001
2023-08-08,17:24:59.000,220,10973494,14205,0,1691515498,13073.554542220001,96.0816857700047,53548.237398720004
2023-08-08,17:25:00.000,220,10973522,14205,0,1691515499,13073.500651739996,96.22971749999851,53548.15355328
2023-08-08,17:25:01.000,220,10973507,14125,0,1691515500,13073.480442809996,96.34250358000281,53548.1256048
2023-08-08,17:25:02.000,220,10973498,14325,0,1691515501,13073.419816019996,96.5257809600007,53548.118617680004
2023-08-08,17:25:03.000,220,10973538,14525,0,1691515502,13073.426552329991,96.6738126900018,53548.03477224
2023-08-08,17:25:04.000,220,10973493,14405,0,1691515503,13073.520860669996,96.83594268000161,53548.06272072001
2023-08-08,17:25:05.000,220,10973501,14365,0,1691515504,13073.628641629992,97.01217093000014,53548.069707840004
2023-08-08,17:25:06.000,220,10973470,14565,0,1691515505,13073.696004730002,97.10380961999908,53548.04874648
2023-08-08,17:25:07.000,220,10973495,14405,0,1691515506,13073.702741039997,97.18135004999931,53547.99983664
2023-08-08,17:25:08.000,220,10973520,14365,0,1691515507,13073.736422590002,97.28708700000425,53547.922978320006
2023-08-08,17:25:09.000,220,10973491,14085,0,1691515508,13073.756631520002,97.35757829999784,53547.83214576
2023-08-08,17:25:10.000,220,10973494,14285,0,1691515509,13073.749895209992,97.46331525000278,53547.76926168
2023-08-08,17:25:11.000,220,10973466,14285,0,1691515510,13073.850939859993,97.45626612000342,53547.76926168
2023-08-08,17:25:12.000,220,10973495,14285,0,1691515511,13073.992402369993,97.46331525000278,53547.853107120005
2023-08-08,17:25:13.000,220,10973538,14445,0,1691515512,13074.073238089994,97.52675742000429,53547.8111844
2023-08-08,17:25:14.000,220,10973488,14285,0,1691515513,13074.026083919998,97.53380655000365,53547.82515864001
2023-08-08,17:25:15.000,220,10973530,14485,0,1691515514,13074.039556539989,97.54790481000236,53547.734326080004
2023-08-08,17:25:16.000,220,10973530,14245,0,1691515515,13074.140601189989,97.56905220000044,53547.81817152
2023-08-08,17:25:17.000,220,10973526,14245,0,1691515516,13074.140601189989,97.61134698000387,53547.8111844
2023-08-08,17:25:18.000,220,10973488,14325,0,1691515517,13074.20122797999,97.60429785000451,53547.8111844
2023-08-08,17:25:19.000,220,10973476,14645,0,1691515518,13074.255118459994,97.52675742000429,53547.79721016001
2023-08-08,17:25:20.000,220,10973541,14645,0,1691515519,13074.234909529994,97.4774135100015,53547.7413132
2023-08-08,17:25:21.000,220,10973480,14005,0,1691515520,13074.315745249995,97.3787256900032,53547.76926168
2023-08-08,17:25:22.000,220,10973510,14205,0,1691515521,13074.48415299999,97.31528352000169,53547.83214576
2023-08-08,17:25:23.000,220,10973413,14005,0,1691515522,13074.598670269996,97.25184135000018,53547.88804272
2023-08-08,17:25:24.000,220,10973454,14205,0,1691515523,13074.578461339996,97.25184135000018,53547.79022304
2023-08-08,17:25:25.000,220,10973490,14485,0,1691515524,13074.699714919996,97.18135004999931,53547.83214576
2023-08-08,17:25:26.000,220,10973552,14525,0,1691515525,13074.814232190001,97.14610440000251,53547.88804272
2023-08-08,17:25:27.000,220,10973521,14125,0,1691515526,13074.847913739992,97.10380961999908,53547.81817152
2023-08-08,17:25:28.000,220,10973479,14285,0,1691515527,13075.023057799997,97.02626918999886,53547.90900408
2023-08-08,17:25:29.000,220,10973518,14085,0,1691515528,13075.137575070003,96.96987615000398,53547.853107120005
2023-08-08,17:25:30.000,220,10973497,14205,0,1691515529,13075.353136989994,97.00512180000078,53547.93695256
2023-08-08,17:25:31.000,220,10973481,14165,0,1691515530,13075.50807212,96.96987615000398,53547.92996544
2023-08-08,17:25:32.000,220,10973505,14485,0,1691515531,13075.575435219995,96.94872875999863,53547.83913288
2023-08-08,17:25:33.000,220,10973514,14525,0,1691515532,13075.838151309996,96.94167962999927,53547.97887528
2023-08-08,17:25:34.000,220,10973530,14405,0,1691515533,13076.006559059992,96.90643398000248,53547.95791392
2023-08-08,17:25:35.000,220,10973456,14285,0,1691515534,13076.080658469997,96.85709006999969,53547.95791392
2023-08-08,17:25:36.000,220,10973416,14525,0,1691515535,13076.269275149993,96.80069703000481,53547.902016960004
2023-08-08,17:25:37.000,220,10973482,14205,0,1691515536,13076.417473969988,96.65266530000372,53548.04175936001
2023-08-08,17:25:38.000,220,10973429,14445,0,1691515537,13076.579145409989,96.56102661000477,53548.090669200006
2023-08-08,17:25:39.000,220,10973547,14485,0,1691515538,13076.74755316,96.44824053000048,53548.04175936001
2023-08-08,17:25:40.000,220,10973430,14125,0,1691515539,13076.86880674,96.29315967000002,53548.02778512
2023-08-08,17:25:41.000,220,10973485,14205,0,1691515540,13076.96311507999,96.15922619999765,53548.020798000005
2023-08-08,17:25:42.000,220,10973461,14205,0,1691515541,13077.158468069996,96.03939099000127,53548.09765632
2023-08-08,17:25:43.000,220,10973471,14325,0,1691515542,13077.239303789996,95.89840838999953,53548.0557336
2023-08-08,17:25:44.000,220,10973464,14245,0,1691515543,13077.502019879998,95.77857318000315,53548.22342448
2023-08-08,17:25:45.000,220,10973467,14405,0,1691515544,13077.697372869989,95.64463971000077,53548.24438584
2023-08-08,17:25:46.000,220,10973515,14125,0,1691515545,13077.778208589989,95.59529579999798,53548.30028280001
2023-08-08,17:25:47.000,220,10973488,14365,0,1691515546,13077.912934789994,95.53890276000311,53548.32124416
2023-08-08,17:25:48.000,220,10973463,14605,0,1691515547,13078.10828778,95.50365710999904,53548.41906384001
2023-08-08,17:25:49.000,220,10973525,14165,0,1691515548,13078.256486599996,95.5248045000044,53548.426050960006
2023-08-08,17:25:50.000,220,10973501,14285,0,1691515549,13078.445103279992,95.58119753999927,53548.474960800006
2023-08-08,17:25:51.000,220,10973491,14245,0,1691515550,13078.626983649992,95.59529579999798,53548.53085776
2023-08-08,17:25:52.000,220,10973497,14365,0,1691515551,13078.849281879993,95.6869344900042,53548.6496388
2023-08-08,17:25:53.000,220,10973504,14325,0,1691515552,13079.017689629989,95.81381882999995,53548.66361304001
2023-08-08,17:25:54.000,220,10973500,14245,0,1691515553,13079.20630631,95.89135926000017,53548.78239408001
2023-08-08,17:25:55.000,220,10973477,14165,0,1691515554,13079.48923133,96.01119447000383,53548.92213648001
2023-08-08,17:25:56.000,220,10973503,14245,0,1691515555,13079.711529560002,96.10283316000277,53548.90117512001
2023-08-08,17:25:57.000,220,10973492,14605,0,1691515556,13079.866464689992,96.22266836999916,53549.01995616001
2023-08-08,17:25:58.000,220,10973489,14485,0,1691515557,13080.189807569994,96.34955271000217,53549.16668568001
2023-08-08,17:25:59.000,220,10973519,14245,0,1691515558,13080.39863317999,96.37774922999961,53549.18764704001
2023-08-08,17:26:00.000,220,10973492,14565,0,1691515559,13080.553568309995,96.46938791999855,53549.292453840004
2023-08-08,17:26:01.000,220,10973490,14485,0,1691515560,13080.782602849991,96.46938791999855,53549.37629928
2023-08-08,17:26:02.000,220,10973470,14045,0,1691515561,13080.971219530002,96.43414227000176,53549.530015920005
2023-08-08,17:26:03.000,220,10973486,14165,0,1691515562,13081.119418349997,96.42004401000304,53549.55097728001
2023-08-08,17:26:04.000,220,10973465,14485,0,1691515563,13081.180045139998,96.37070010000025,53549.56495152
2023-08-08,17:26:05.000,220,10973509,14565,0,1691515564,13081.281089789998,96.3284053200041,53549.697706800005
2023-08-08,17:26:06.000,220,10973466,14125,0,1691515565,13081.395607059989,96.23676662999787,53549.8025136
2023-08-08,17:26:07.000,220,10973493,14205,0,1691515566,13081.47644277999,96.15217706999829,53549.88635904001
2023-08-08,17:26:08.000,220,10973487,14325,0,1691515567,13081.483179089999,96.01824360000319,53549.92828176001
2023-08-08,17:26:09.000,220,10973515,14485,0,1691515568,13081.462970159999,96.01824360000319,53549.99116584
2023-08-08,17:26:10.000,220,10973501,14445,0,1691515569,13081.51686063999,95.99709620999784,53550.09597264001
2023-08-08,17:26:11.000,220,10973450,14005,0,1691515570,13081.442761229999,95.98299794999912,53550.15885672
2023-08-08,17:26:12.000,220,10973470,14085,0,1691515571,13081.328243959993,95.9688996900004,53550.14488248001
2023-08-08,17:26:13.000,220,10973441,14205,0,1691515572,13081.227199309993,96.02529273000255,53550.20776656
2023-08-08,17:26:14.000,220,10973502,14365,0,1691515573,13081.159836209998,96.10988229000213,53550.17981808
2023-08-08,17:26:15.000,220,10973539,14405,0,1691515574,13081.092473110002,96.22971749999851,53550.22872792
2023-08-08,17:26:16.000,220,10973505,14445,0,1691515575,13081.085736799992,96.32135619000474,53550.44532864
2023-08-08,17:26:17.000,220,10973459,14445,0,1691515576,13081.031846320002,96.43414227000176,53550.35449608
2023-08-08,17:26:18.000,220,10973456,14245,0,1691515577,13080.910592740001,96.61741964999965,53550.44532864
2023-08-08,17:26:19.000,220,10973472,14125,0,1691515578,13080.856702259996,96.81479529000353,53550.49423848
2023-08-08,17:26:20.000,220,10973431,14565,0,1691515579,13080.755657609996,96.94167962999927,53550.52917408001
2023-08-08,17:26:21.000,220,10973445,14045,0,1691515580,13080.614195099995,97.08971136000036,53550.49423848
2023-08-08,17:26:22.000,220,10973500,14365,0,1691515581,13080.51988675999,97.17430091999995,53550.62000664
2023-08-08,17:26:23.000,220,10973465,14405,0,1691515582,13080.371687939994,97.39987308000127,53550.55013544
2023-08-08,17:26:24.000,220,10973458,14125,0,1691515583,13080.284115909999,97.45626612000342,53550.51519984
2023-08-08,17:26:25.000,220,10973500,14485,0,1691515584,13080.169598639994,97.55495394000172,53550.585071040005
2023-08-08,17:26:26.000,220,10973525,14445,0,1691515585,13080.115708159989,97.66774001999875,53550.703852080005
2023-08-08,17:26:27.000,220,10973521,14605,0,1691515586,13080.028136129993,97.70298567000282,53550.61301952
2023-08-08,17:26:28.000,220,10973492,14565,0,1691515587,13079.886673619993,97.7875752300024,53550.633980880004
2023-08-08,17:26:29.000,220,10973522,14165,0,1691515588,13079.691320630001,97.85101740000391,53550.61301952
2023-08-08,17:26:30.000,220,10973514,14365,0,1691515589,13079.576803359996,97.83691913999792,53550.52218696
2023-08-08,17:26:31.000,220,10973464,14405,0,1691515590,13079.455549779996,97.87216479000199,53550.633980880004
2023-08-08,17:26:32.000,220,10973497,14405,0,1691515591,13079.32755989,97.77347697000368,53550.62699376001
2023-08-08,17:26:33.000,220,10973481,14325,0,1691515592,13079.071580109994,97.71708393000154,53550.57808392001
2023-08-08,17:26:34.000,220,10973513,14205,0,1691515593,13078.950326529994,97.61134698000387,53550.59205816
2023-08-08,17:26:35.000,220,10973508,14085,0,1691515594,13078.781918779998,97.61134698000387,53550.56410968
2023-08-08,17:26:36.000,220,10973472,14205,0,1691515595,13078.633719960002,97.54790481000236,53550.55712256001
2023-08-08,17:26:37.000,220,10973516,14405,0,1691515596,13078.411421730001,97.5126591599983,53550.51519984
2023-08-08,17:26:38.000,220,10973510,14365,0,1691515597,13078.26322290999,97.56905220000044,53550.51519984
2023-08-08,17:26:39.000,220,10973519,14205,0,1691515598,13078.02745206,97.56905220000044,53550.3964188
2023-08-08,17:26:40.000,220,10973538,14205,0,1691515599,13077.912934789994,97.64659263000067,53550.34052184001
2023-08-08,17:26:41.000,220,10973491,14405,0,1691515600,13077.845571689999,97.73823131999961,53550.438341520006
2023-08-08,17:26:42.000,220,10973499,14405,0,1691515601,13077.83883537999,97.80872262000048,53550.34750896
2023-08-08,17:26:43.000,220,10973556,14325,0,1691515602,13077.764735969999,97.92150870000478,53550.30558624
2023-08-08,17:26:44.000,220,10973483,14245,0,1691515603,13077.643482389998,98.06249129999924,53550.24270216001
2023-08-08,17:26:45.000,220,10973474,14245,0,1691515604,13077.616537149988,98.17527738000354,53550.249689280005
2023-08-08,17:26:46.000,220,10973518,14485,0,1691515605,13077.576119289988,98.2810143300012,53550.21475368
2023-08-08,17:26:47.000,220,10973462,14405,0,1691515606,13077.528965119993,98.39380040999822,53550.16584384
2023-08-08,17:26:48.000,220,10973447,14405,0,1691515607,13077.461602019997,98.46429170999909,53550.07501128001
2023-08-08,17:26:49.000,220,10973444,14365,0,1691515608,13077.394238920002,98.54888126999867,53550.06103704
2023-08-08,17:26:50.000,220,10973445,14285,0,1691515609,13077.387502609992,98.54888126999867,53550.06103704
2023-08-08,17:26:51.000,220,10973490,14325,0,1691515610,13077.475074640002,98.52068475000124,53550.05404992001
2023-08-08,17:26:52.000,220,10973568,14445,0,1691515611,13077.374029990002,98.45724257999973,53550.033088560005
2023-08-08,17:26:53.000,220,10973465,14205,0,1691515612,13077.333612130002,98.39380040999822,53549.984178720006
2023-08-08,17:26:54.000,220,10973499,14285,0,1691515613,13077.340348439997,98.33740737000335,53549.914307520005
2023-08-08,17:26:55.000,220,10973515,14165,0,1691515614,13077.360557369997,98.2457686800044,53549.83046208
2023-08-08,17:26:56.000,220,10973446,14565,0,1691515615,13077.387502609992,98.16117912000482,53549.88635904001
2023-08-08,17:26:57.000,220,10973461,13885,0,1691515616,13077.461602019997,98.08363869000459,53549.914307520005
2023-08-08,17:26:58.000,220,10973480,14325,0,1691515617,13077.481810949997,97.96380348000093,53549.87937192
2023-08-08,17:26:59.000,220,10973501,14605,0,1691515618,13077.448129399992,97.89331218000007,53549.78155224
2023-08-08,17:27:00.000,220,10973457,14565,0,1691515619,13077.502019879998,97.80167349000112,53549.82347496
2023-08-08,17:27:01.000,220,10973493,14285,0,1691515620,13077.515492500002,97.7241330600009,53549.77456512
2023-08-08,17:27:02.000,220,10973523,14445,0,1691515621,13077.508756189993,97.75232957999833,53549.8025136
2023-08-08,17:27:03.000,220,10973467,14285,0,1691515622,13077.549174049993,97.71003480000218,53549.76059088001
2023-08-08,17:27:04.000,220,10973466,14205,0,1691515623,13077.549174049993,97.61134698000387,53549.697706800005
2023-08-08,17:27:05.000,220,10973477,14365,0,1691515624,13077.697372869989,97.53380655000365,53549.78853936001
2023-08-08,17:27:06.000,220,10973469,14685,0,1691515625,13077.778208589989,97.4421678600047,53549.82347496
2023-08-08,17:27:07.000,220,10973532,14445,0,1691515626,13077.91967109999,97.42806959999871,53549.746616640005
2023-08-08,17:27:08.000,220,10973460,14205,0,1691515627,13077.93988002999,97.36462743000448,53549.63482272
2023-08-08,17:27:09.000,220,10973497,14085,0,1691515628,13078.115024089995,97.35052916999848,53549.71866816001
2023-08-08,17:27:10.000,220,10973527,14045,0,1691515629,13078.24301397999,97.35757829999784,53549.73962952001
2023-08-08,17:27:11.000,220,10973449,14405,0,1691515630,13078.296904459996,97.38577482000255,53549.67674544
2023-08-08,17:27:12.000,220,10973508,14245,0,1691515631,13078.465312209992,97.36462743000448,53549.71168104
2023-08-08,17:27:13.000,220,10973455,14245,0,1691515632,13078.579829479997,97.4421678600047,53549.76059088001
2023-08-08,17:27:14.000,220,10973506,14205,0,1691515633,13078.775182470003,97.45626612000342,53549.8025136
2023-08-08,17:27:15.000,220,10973438,14285,0,1691515634,13078.889699739993,97.540855680003,53549.82347496
2023-08-08,17:27:16.000,220,10973474,14205,0,1691515635,13079.044634869999,97.59019958999852,53549.816487840006
2023-08-08,17:27:17.000,220,10973475,14245,0,1691515636,13079.172624759995,97.70298567000282,53549.767578000006
2023-08-08,17:27:18.000,220,10973477,14485,0,1691515637,13079.435340849996,97.76642784000433,53549.78155224
2023-08-08,17:27:19.000,220,10973505,14485,0,1691515638,13079.664375389992,97.77347697000368,53549.92828176001
2023-08-08,17:27:20.000,220,10973465,14405,0,1691515639,13079.906882549993,97.8228208799992,53549.92129464
2023-08-08,17:27:21.000,220,10973475,14045,0,1691515640,13080.108971849993,97.80872262000048,53549.942256
2023-08-08,17:27:22.000,220,10973493,14525,0,1691515641,13080.331270079994,97.75232957999833,53550.06103704
2023-08-08,17:27:23.000,220,10973407,14365,0,1691515642,13080.39863317999,97.73823131999961,53550.08898552
2023-08-08,17:27:24.000,220,10973469,14125,0,1691515643,13080.45925996999,97.70298567000282,53550.04007568
2023-08-08,17:27:25.000,220,10973465,14285,0,1691515644,13080.52662307,97.66774001999875,53550.16584384
2023-08-08,17:27:26.000,220,10973508,14445,0,1691515645,13080.62766772,97.62544524000259,53550.081998400005
2023-08-08,17:27:27.000,220,10973457,14125,0,1691515646,13080.60072247999,97.61839611000323,53550.151869600006
2023-08-08,17:27:28.000,220,10973434,14205,0,1691515647,13080.66808558,97.60429785000451,53550.19379232001
2023-08-08,17:27:29.000,220,10973451,14085,0,1691515648,13080.72871237,97.540855680003,53550.319560480006
2023-08-08,17:27:30.000,220,10973501,14405,0,1691515649,13080.796075469996,97.52675742000429,53550.37545744
2023-08-08,17:27:31.000,220,10973481,14205,0,1691515650,13080.816284399996,97.48446264000086,53550.41039304001
2023-08-08,17:27:32.000,220,10973452,14125,0,1691515651,13080.856702259996,97.48446264000086,53550.44532864
2023-08-08,17:27:33.000,220,10973419,14365,0,1691515652,13080.796075469996,97.50561002999893,53550.42436728
2023-08-08,17:27:34.000,220,10973487,14285,0,1691515653,13080.789339160001,97.60429785000451,53550.40340592
2023-08-08,17:27:35.000,220,10973445,14645,0,1691515654,13080.823020709991,97.7241330600009,53550.52917408001
2023-08-08,17:27:36.000,220,10973482,14485,0,1691515655,13080.816284399996,97.92150870000478,53550.536161200005
2023-08-08,17:27:37.000,220,10973458,14285,0,1691515656,13080.715239749996,98.10478608000267,53550.61301952
2023-08-08,17:27:38.000,220,10973461,13925,0,1691515657,13080.68155819999,98.25986694000312,53550.62000664
2023-08-08,17:27:39.000,220,10973472,14405,0,1691515658,13080.64114033999,98.42904606000229,53550.654942240006
2023-08-08,17:27:40.000,220,10973486,14245,0,1691515659,13080.52662307,98.65461822000361,53550.66192936
2023-08-08,17:27:41.000,220,10973443,14205,0,1691515660,13080.42557842,98.85199386000022,53550.752761920005
2023-08-08,17:27:42.000,220,10973476,14325,0,1691515661,13080.36495163,98.96477994000452,53550.703852080005
2023-08-08,17:27:43.000,220,10973462,14085,0,1691515662,13080.223489119999,99.09166428000026,53550.69686496001
2023-08-08,17:27:44.000,220,10973484,14445,0,1691515663,13080.183071259999,99.19740122999792,53550.71782632
2023-08-08,17:27:45.000,220,10973481,14325,0,1691515664,13080.189807569994,99.25379427000007,53550.80865888
2023-08-08,17:27:46.000,220,10973487,14365,0,1691515665,13080.122444469998,99.28199079000478,53550.79468464001
2023-08-08,17:27:47.000,220,10973496,14285,0,1691515666,13079.974245650003,99.26084339999943,53550.703852080005
2023-08-08,17:27:48.000,220,10973486,14365,0,1691515667,13079.967509339993,99.232646880002,53550.69686496001
2023-08-08,17:27:49.000,220,10973477,14245,0,1691515668,13079.913618860002,99.232646880002,53550.72481344001
2023-08-08,17:27:50.000,220,10973470,14485,0,1691515669,13079.933827790002,99.16215558000113,53550.71782632
2023-08-08,17:27:51.000,220,10973478,14325,0,1691515670,13079.859728379997,99.07051689000218,53550.62000664
2023-08-08,17:27:52.000,220,10973505,14325,0,1691515671,13079.960773029998,98.96477994000452,53550.752761920005
2023-08-08,17:27:53.000,220,10973457,14645,0,1691515672,13079.866464689992,98.86609211999894,53550.703852080005
2023-08-08,17:27:54.000,220,10973499,14285,0,1691515673,13079.826046829992,98.82379734000278,53550.66891648
2023-08-08,17:27:55.000,220,10973444,14205,0,1691515674,13079.805837899992,98.77445343,53550.82962024
2023-08-08,17:27:56.000,220,10973479,14445,0,1691515675,13079.677848009997,98.79560081999807,53550.703852080005
2023-08-08,17:27:57.000,220,10973518,14285,0,1691515676,13079.597012289996,98.83084647000214,53550.75974904
2023-08-08,17:27:58.000,220,10973481,14165,0,1691515677,13079.455549779996,98.92953429000045,53550.72481344001
2023-08-08,17:27:59.000,220,10973504,14325,0,1691515678,13079.394922989995,99.00002559000131,53550.68289072
2023-08-08,17:28:00.000,220,10973548,14285,0,1691515679,13079.40839561,99.03527123999811,53550.68987784
2023-08-08,17:28:01.000,220,10973452,14205,0,1691515680,13079.42860454,99.07756602000154,53550.73878768
2023-08-08,17:28:02.000,220,10973444,14525,0,1691515681,13079.435340849996,99.1198607999977,53550.7108392
2023-08-08,17:28:03.000,220,10973469,14325,0,1691515682,13079.36124143999,99.12690993000433,53550.72481344001
2023-08-08,17:28:04.000,220,10973496,14325,0,1691515683,13079.314087269995,99.16215558000113,53550.62000664
2023-08-08,17:28:05.000,220,10973448,14445,0,1691515684,13079.314087269995,99.14805732000241,53550.654942240006
2023-08-08,17:28:06.000,220,10973465,14205,0,1691515685,13079.38145036999,99.19035209999856,53550.66891648
2023-08-08,17:28:07.000,220,10973460,14245,0,1691515686,13079.34103250999,99.13395906000369,53550.66891648
2023-08-08,17:28:08.000,220,10973485,14645,0,1691515687,13079.28714203,99.15510645000177,53550.59205816
2023-08-08,17:28:09.000,220,10973501,14565,0,1691515688,13079.314087269995,99.07756602000154,53550.633980880004
2023-08-08,17:28:10.000,220,10973475,14445,0,1691515689,13079.38818668,99.09166428000026,53550.62699376001
2023-08-08,17:28:11.000,220,10973539,14565,0,1691515690,13079.38818668,99.06346776000282,53550.60603240001
2023-08-08,17:28:12.000,220,10973455,14685,0,1691515691,13079.374714059995,99.0846151500009,53550.60603240001
2023-08-08,17:28:13.000,220,10973438,14205,0,1691515692,13079.38818668,99.07756602000154,53550.60603240001
2023-08-08,17:28:14.000,220,10973457,14565,0,1691515693,13079.40165929999,99.14805732000241,53550.52218696
2023-08-08,17:28:15.000,220,10973470,14365,0,1691515694,13079.40165929999,99.17625383999984,53550.57808392001
2023-08-08,17:28:16.000,220,10973532,14485,0,1691515695,13079.44207715999,99.232646880002,53550.56410968
2023-08-08,17:28:17.000,220,10973448,14365,0,1691515696,13079.435340849996,99.2960890500035,53550.52917408001
2023-08-08,17:28:18.000,220,10973550,14005,0,1691515697,13079.435340849996,99.33838382999966,53550.52917408001
2023-08-08,17:28:19.000,220,10973523,14205,0,1691515698,13079.4690224,99.41592425999988,53550.55013544
2023-08-08,17:28:20.000,220,10973441,14445,0,1691515699,13079.502703949991,99.5428086000029,53550.50821272001
2023-08-08,17:28:21.000,220,10973489,14405,0,1691515700,13079.563330739991,99.62034903000313,53550.60603240001
2023-08-08,17:28:22.000,220,10973463,14565,0,1691515701,13079.657639079996,99.71903685000143,53550.52917408001
2023-08-08,17:28:23.000,220,10973529,14365,0,1691515702,13079.657639079996,99.7895281500023,53550.55013544
2023-08-08,17:28:24.000,220,10973511,14245,0,1691515703,13079.718265869997,99.81067554000037,53550.50821272001
2023-08-08,17:28:25.000,220,10973445,14165,0,1691515704,13079.893409930002,99.75428249999823,53550.59205816
2023-08-08,17:28:26.000,220,10973474,14205,0,1691515705,13079.987718269993,99.81067554000037,53550.633980880004
2023-08-08,17:28:27.000,220,10973511,14445,0,1691515706,13080.041608749998,99.76133163000486,53550.640968
2023-08-08,17:28:28.000,220,10973526,14205,0,1691515707,13080.021399819998,99.7895281500023,53550.56410968
2023-08-08,17:28:29.000,220,10973430,14445,0,1691515708,13080.122444469998,99.75428249999823,53550.62699376001
2023-08-08,17:28:30.000,220,10973473,14285,0,1691515709,13080.135917089989,99.79657728000166,53550.59205816
2023-08-08,17:28:31.000,220,10973479,14485,0,1691515710,13080.129180779993,99.80362641000102,53550.52917408001
2023-08-08,17:28:32.000,220,10973469,14245,0,1691515711,13080.223489119999,99.86001945000316,53550.633980880004
2023-08-08,17:28:33.000,220,10973550,14445,0,1691515712,13080.189807569994,99.95870727000147,53550.654942240006
2023-08-08,17:28:34.000,220,10973469,14165,0,1691515713,13080.203280189999,99.97280553000019,53550.640968
2023-08-08,17:28:35.000,220,10973524,14605,0,1691515714,13080.263906979999,99.97280553000019,53550.71782632
2023-08-08,17:28:36.000,220,10973519,14005,0,1691515715,13080.189807569994,100.05739508999977,53550.67590360001
2023-08-08,17:28:37.000,220,10973482,14245,0,1691515716,13080.156126019989,100.08559161000449,53550.67590360001
2023-08-08,17:28:38.000,220,10973489,14565,0,1691515717,13080.102235539998,100.13493552,53550.66192936
2023-08-08,17:28:39.000,220,10973474,14205,0,1691515718,13080.034872439988,100.14903377999872,53550.654942240006
2023-08-08,17:28:40.000,220,10973490,14285,0,1691515719,13080.061817679998,100.10673900000256,53550.69686496001
2023-08-08,17:28:41.000,220,10973504,14365,0,1691515720,13080.068553989993,100.00805118000426,53550.72481344001
2023-08-08,17:28:42.000,220,10973492,14285,0,1691515721,13080.041608749998,99.96575640000083,53550.62699376001
2023-08-08,17:28:43.000,220,10973537,14485,0,1691515722,13080.135917089989,99.87411771000188,53550.69686496001
2023-08-08,17:28:44.000,220,10973482,14045,0,1691515723,13080.122444469998,99.83887205999781,53550.66192936
2023-08-08,17:28:45.000,220,10973564,14725,0,1691515724,13080.156126019989,99.71903685000143,53550.66891648
2023-08-08,17:28:46.000,220,10973475,14045,0,1691515725,13080.108971849993,99.68379120000463,53550.62000664
2023-08-08,17:28:47.000,220,10973461,14205,0,1691515726,13080.142653399998,99.64854555000056,53550.56410968
2023-08-08,17:28:48.000,220,10973474,14245,0,1691515727,13080.189807569994,99.5780542499997,53550.72481344001
2023-08-08,17:28:49.000,220,10973501,14205,0,1691515728,13080.156126019989,99.54985773000226,53550.7807104
2023-08-08,17:28:50.000,220,10973509,14725,0,1691515729,13080.183071259999,99.58510337999905,53550.703852080005
2023-08-08,17:28:51.000,220,10973505,14485,0,1691515730,13080.135917089989,99.61329990000377,53550.7108392
2023-08-08,17:28:52.000,220,10973469,14125,0,1691515731,13080.034872439988,99.690840330004,53550.68289072
2023-08-08,17:28:53.000,220,10973509,14485,0,1691515732,13079.980981959998,99.74018423999951,53550.7108392
2023-08-08,17:28:54.000,220,10973455,14365,0,1691515733,13079.826046829992,99.84592119000445,53550.640968
2023-08-08,17:28:55.000,220,10973457,14205,0,1691515734,13079.792365280002,99.89526509999996,53550.7108392
2023-08-08,17:28:56.000,220,10973473,14445,0,1691515735,13079.637430149996,100.02919857000234,53550.60603240001
2023-08-08,17:28:57.000,220,10973535,14125,0,1691515736,13079.617221219996,100.10673900000256,53550.72481344001
2023-08-08,17:28:58.000,220,10973467,14205,0,1691515737,13079.50944026,100.2829672500011,53550.69686496001
2023-08-08,17:28:59.000,220,10973473,14445,0,1691515738,13079.44881347,100.42394985000283,53550.66891648
2023-08-08,17:29:00.000,220,10973525,14405,0,1691515739,13079.28714203,100.50149028000305,53550.48026424001
2023-08-08,17:29:01.000,220,10973499,14205,0,1691515740,13079.28714203,100.50853941000241,53550.585071040005
2023-08-08,17:29:02.000,220,10973452,14165,0,1691515741,13079.334296199995,100.593128970002,53550.585071040005
2023-08-08,17:29:03.000,220,10973474,14765,0,1691515742,13079.2669331,100.53673592999985,53550.52218696
2023-08-08,17:29:04.000,220,10973495,14285,0,1691515743,13079.21977892999,100.4803428899977,53550.49423848
2023-08-08,17:29:05.000,220,10973459,14325,0,1691515744,13079.273669409995,100.42394985000283,53550.49423848
2023-08-08,17:29:06.000,220,10973514,14565,0,1691515745,13079.28714203,100.40985159000411,53550.487251360006
2023-08-08,17:29:07.000,220,10973504,14405,0,1691515746,13079.34776882,100.31821289999789,53550.536161200005
2023-08-08,17:29:08.000,220,10973537,14285,0,1691515747,13079.30735096,100.24067246999766,53550.5012256
2023-08-08,17:29:09.000,220,10973478,14245,0,1691515748,13079.2669331,100.17018117000407,53550.536161200005
2023-08-08,17:29:10.000,220,10973475,14325,0,1691515749,13079.273669409995,100.21952507999958,53550.51519984
2023-08-08,17:29:11.000,220,10973465,14285,0,1691515750,13079.26019678999,100.18427943000279,53550.48026424001
2023-08-08,17:29:12.000,220,10973469,14565,0,1691515751,13079.21977892999,100.17018117000407,53550.50821272001
2023-08-08,17:29:13.000,220,10973465,14245,0,1691515752,13079.22651524,100.17018117000407,53550.49423848
2023-08-08,17:29:14.000,220,10973521,14165,0,1691515753,13079.18609738,100.20542682000087,53550.43135440001
2023-08-08,17:29:15.000,220,10973532,14445,0,1691515754,13079.172624759995,100.15608290999808,53550.50821272001
2023-08-08,17:29:16.000,220,10973476,14245,0,1691515755,13078.984008079999,100.20542682000087,53550.51519984
2023-08-08,17:29:17.000,220,10973502,14445,0,1691515756,13078.876227119988,100.26181986000302,53550.43135440001
2023-08-08,17:29:18.000,220,10973500,14325,0,1691515757,13078.721291989998,100.29706550999981,53550.417380160005
2023-08-08,17:29:19.000,220,10973537,14245,0,1691515758,13078.573093170002,100.36755681000068,53550.438341520006
2023-08-08,17:29:20.000,220,10973519,14165,0,1691515759,13078.364267559991,100.47329375999834,53550.38244456
2023-08-08,17:29:21.000,220,10973505,14405,0,1691515760,13078.276695529996,100.52968680000049,53550.466290000004
2023-08-08,17:29:22.000,220,10973460,14045,0,1691515761,13078.1891235,100.63542374999815,53550.38943168001
2023-08-08,17:29:23.000,220,10973526,14565,0,1691515762,13078.18238718999,100.6565711400035,53550.37545744
2023-08-08,17:29:24.000,220,10973517,14405,0,1691515763,13078.18238718999,100.68476766000094,53550.270650640006
2023-08-08,17:29:25.000,220,10973504,14325,0,1691515764,13078.29016815,100.61427636000008,53550.28462488
2023-08-08,17:29:26.000,220,10973484,14165,0,1691515765,13078.357531249996,100.57903071000328,53550.27763776
2023-08-08,17:29:27.000,220,10973518,14165,0,1691515766,13078.33058601,100.43804811000155,53550.20776656
2023-08-08,17:29:28.000,220,10973503,14685,0,1691515767,13078.371003870001,100.31116376999853,53550.22872792
2023-08-08,17:29:29.000,220,10973457,14125,0,1691515768,13078.350794940001,100.15608290999808,53550.22872792
2023-08-08,17:29:30.000,220,10973506,14205,0,1691515769,13078.26322290999,100.07149334999849,53550.19379232001
2023-08-08,17:29:31.000,220,10973536,14405,0,1691515770,13078.1891235,99.92346162000467,53550.16584384
2023-08-08,17:29:32.000,220,10973448,14325,0,1691515771,13078.155441949995,99.8247737999991,53550.22872792
2023-08-08,17:29:33.000,220,10973500,14605,0,1691515772,13078.135233019995,99.71903685000143,53550.19379232001
2023-08-08,17:29:34.000,220,10973501,14365,0,1691515773,13078.12176039999,99.60625077000441,53550.06802416
2023-08-08,17:29:35.000,220,10973482,14765,0,1691515774,13078.115024089995,99.53575947000354,53550.10994688
2023-08-08,17:29:36.000,220,10973505,14365,0,1691515775,13078.16217825999,99.52871034000418,53550.200779440005
2023-08-08,17:29:37.000,220,10973476,14325,0,1691515776,13078.175650879995,99.5780542499997,53550.19379232001
2023-08-08,17:29:38.000,220,10973502,14205,0,1691515777,13078.10828778,99.64854555000056,53550.10994688
2023-08-08,17:29:39.000,220,10973504,14205,0,1691515778,13078.02071574999,99.73313511000015,53550.06103704
2023-08-08,17:29:40.000,220,10973511,14485,0,1691515779,13078.04766099,99.86001945000316,53550.102959760006
2023-08-08,17:29:41.000,220,10973526,14525,0,1691515780,13078.10828778,100.01510031000362,53550.06103704
2023-08-08,17:29:42.000,220,10973445,14205,0,1691515781,13078.08807885,100.17723030000343,53550.05404992001
2023-08-08,17:29:43.000,220,10973513,14485,0,1691515782,13078.115024089995,100.26886899000237,53549.984178720006
2023-08-08,17:29:44.000,220,10973457,14245,0,1691515783,13078.135233019995,100.45214637000026,53549.97719160001
2023-08-08,17:29:45.000,220,10973524,14285,0,1691515784,13078.26995922,100.593128970002,53549.99815296
2023-08-08,17:29:46.000,220,10973505,14325,0,1691515785,13078.31037708,100.72706244000437,53550.081998400005
2023-08-08,17:29:47.000,220,10973491,14365,0,1691515786,13078.323849699991,100.7905046099986,53549.97719160001
2023-08-08,17:29:48.000,220,10973471,14125,0,1691515787,13078.256486599996,100.91738895000162,53549.8723848
2023-08-08,17:29:49.000,220,10973531,14205,0,1691515788,13078.371003870001,100.95968372999778,53549.99116584
2023-08-08,17:29:50.000,220,10973438,14405,0,1691515789,13078.404685419991,101.051322420004,53549.99815296
2023-08-08,17:29:51.000,220,10973462,14485,0,1691515790,13078.344058629991,101.05837155000336,53549.963217360004
2023-08-08,17:29:52.000,220,10973562,14405,0,1691515791,13078.411421730001,101.07951894000144,53550.00514008001
2023-08-08,17:29:53.000,220,10973505,14245,0,1691515792,13078.438366969996,101.06542068000272,53549.92129464
2023-08-08,17:29:54.000,220,10973455,14285,0,1691515793,13078.492257450001,101.06542068000272,53549.963217360004
2023-08-08,17:29:55.000,220,10973528,14525,0,1691515794,13078.586565789992,100.99492938000185,53549.99815296
2023-08-08,17:29:56.000,220,10973481,14285,0,1691515795,13078.593302100002,100.93148721000034,53549.984178720006
2023-08-08,17:29:57.000,220,10973462,14405,0,1691515796,13078.660665199997,100.89624156000355,53550.00514008001
2023-08-08,17:29:58.000,220,10973483,14205,0,1691515797,13078.687610439993,100.84689765000076,53549.963217360004
2023-08-08,17:29:59.000,220,10973427,14365,0,1691515798,13078.754973540003,100.8046028700046,53549.984178720006
2023-08-08,17:30:00.000,220,10973493,14405,0,1691515799,13078.815600329988,100.79755373999797,53550.06103704
2023-08-08,17:30:01.000,220,10973501,14205,0,1691515800,13078.862754499998,100.86099590999947,53550.116934
2023-08-08,17:30:02.000,220,10973467,14285,0,1691515801,13078.849281879993,100.91033982000226,53550.116934
2023-08-08,17:30:03.000,220,10973527,14605,0,1691515802,13078.876227119988,101.00197851000121,53550.16584384
2023-08-08,17:30:04.000,220,10973481,14445,0,1691515803,13078.815600329988,101.19935414999782,53550.14488248001
2023-08-08,17:30:05.000,220,10973504,14205,0,1691515804,13078.896436049989,101.36853327000426,53550.16584384
2023-08-08,17:30:06.000,220,10973497,14125,0,1691515805,13078.957062839989,101.58705629999895,53550.151869600006
2023-08-08,17:30:07.000,220,10973492,14045,0,1691515806,13079.024425939999,101.81967758999963,53550.16584384
2023-08-08,17:30:08.000,220,10973476,14165,0,1691515807,13079.024425939999,102.1016427900031,53550.17981808
2023-08-08,17:30:09.000,220,10973440,14405,0,1691515808,13079.044634869999,102.22147799999948,53550.17283096001
2023-08-08,17:30:10.000,220,10973477,14525,0,1691515809,13079.091789039994,102.33426408000378,53550.28462488
2023-08-08,17:30:11.000,220,10973532,14525,0,1691515810,13078.977271769989,102.41885364000336,53550.10994688
2023-08-08,17:30:12.000,220,10973498,14285,0,1691515811,13078.970535459994,102.47524667999824,53550.16584384
2023-08-08,17:30:13.000,220,10973490,14365,0,1691515812,13078.862754499998,102.55278710999846,53550.22174080001
2023-08-08,17:30:14.000,220,10973479,14325,0,1691515813,13078.741500919998,102.53868884999974,53550.22174080001
2023-08-08,17:30:15.000,220,10973492,14285,0,1691515814,13078.559620549997,102.51754146000167,53550.09597264001
2023-08-08,17:30:16.000,220,10973475,14245,0,1691515815,13078.431630660001,102.45409929000016,53550.19379232001
2023-08-08,17:30:17.000,220,10973516,14005,0,1691515816,13078.31037708,102.4470501600008,53550.200779440005
2023-08-08,17:30:18.000,220,10973497,14125,0,1691515817,13078.135233019995,102.40475538000464,53550.1868052
2023-08-08,17:30:19.000,220,10973523,14205,0,1691515818,13077.98029788999,102.38360798999929,53550.102959760006
2023-08-08,17:30:20.000,220,10973508,14445,0,1691515819,13077.953352649994,102.43295190000208,53550.08898552
2023-08-08,17:30:21.000,220,10973521,14565,0,1691515820,13077.93988002999,102.44000103000144,53550.04007568
2023-08-08,17:30:22.000,220,10973411,14005,0,1691515821,13077.96682527,102.48229581000487,53550.00514008001
2023-08-08,17:30:23.000,220,10973493,14485,0,1691515822,13077.9870342,102.48229581000487,53549.94924312
2023-08-08,17:30:24.000,220,10973479,14165,0,1691515823,13077.98029788999,102.4470501600008,53549.95623024001
2023-08-08,17:30:25.000,220,10973531,14085,0,1691515824,13078.02071574999,102.35541147000185,53549.97719160001
2023-08-08,17:30:26.000,220,10973517,14325,0,1691515825,13077.973561579995,102.39065711999865,53549.97020448
2023-08-08,17:30:27.000,220,10973445,14205,0,1691515826,13077.89946216999,102.34131321000314,53549.95623024001
2023-08-08,17:30:28.000,220,10973443,14525,0,1691515827,13077.690636559993,102.33426408000378,53549.795526480004
2023-08-08,17:30:29.000,220,10973515,14365,0,1691515828,13077.549174049993,102.32721495000442,53549.85142344
2023-08-08,17:30:30.000,220,10973455,14325,0,1691515829,13077.387502609992,102.33426408000378,53549.88635904001
2023-08-08,17:30:31.000,220,10973513,14325,0,1691515830,13077.219094859996,102.35541147000185,53549.84443632
2023-08-08,17:30:32.000,220,10973479,14365,0,1691515831,13077.037214489996,102.37655885999993,53549.83046208
2023-08-08,17:30:33.000,220,10973561,14525,0,1691515832,13076.814916259995,102.37655885999993,53549.73962952001
2023-08-08,17:30:34.000,220,10973426,14245,0,1691515833,13076.68692637,102.38360798999929,53549.746616640005
2023-08-08,17:30:35.000,220,10973487,14205,0,1691515834,13076.538727549989,102.411804510004,53549.67674544
2023-08-08,17:30:36.000,220,10973508,14165,0,1691515835,13076.276011460002,102.44000103000144,53549.57193864001
2023-08-08,17:30:37.000,220,10973463,14165,0,1691515836,13076.168230499992,102.49639407000359,53549.50905456
2023-08-08,17:30:38.000,220,10973536,14405,0,1691515837,13076.033504300001,102.51754146000167,53549.46713184
2023-08-08,17:30:39.000,220,10973511,14165,0,1691515838,13075.905514409991,102.55983623999782,53549.411234880004
2023-08-08,17:30:40.000,220,10973504,14325,0,1691515839,13075.844887619991,102.55983623999782,53549.418222
2023-08-08,17:30:41.000,220,10973495,14485,0,1691515840,13075.831415,102.55278710999846,53549.42520912001
2023-08-08,17:30:42.000,220,10973472,14245,0,1691515841,13075.757315589995,102.48229581000487,53549.3483508
2023-08-08,17:30:43.000,220,10973446,14285,0,1691515842,13075.70342510999,102.48229581000487,53549.37629928
2023-08-08,17:30:44.000,220,10973520,14165,0,1691515843,13075.615853079995,102.4470501600008,53549.25053112
2023-08-08,17:30:45.000,220,10973558,14045,0,1691515844,13075.555226289995,102.36246060000121,53549.22956976
2023-08-08,17:30:46.000,220,10973446,14285,0,1691515845,13075.555226289995,102.33426408000378,53549.25053112
2023-08-08,17:30:47.000,220,10973492,14325,0,1691515846,13075.514808429994,102.2990184299997,53549.20162128
2023-08-08,17:30:48.000,220,10973438,14045,0,1691515847,13075.346400679999,102.25672365000355,53549.08284024
2023-08-08,17:30:49.000,220,10973432,14605,0,1691515848,13075.265564959998,102.22852712999884,53549.11078872
2023-08-08,17:30:50.000,220,10973508,14365,0,1691515849,13075.211674479993,102.20737974000076,53549.18065992
2023-08-08,17:30:51.000,220,10973466,14325,0,1691515850,13075.124102449998,102.25672365000355,53549.1038016
2023-08-08,17:30:52.000,220,10973546,14245,0,1691515851,13074.935485770002,102.32721495000442,53548.99200768
2023-08-08,17:30:53.000,220,10973502,14445,0,1691515852,13074.820968499997,102.411804510004,53548.978033440006
2023-08-08,17:30:54.000,220,10973493,14725,0,1691515853,13074.713187540001,102.48934494000423,53548.88021376001
2023-08-08,17:30:55.000,220,10973464,14485,0,1691515854,13074.639088129996,102.46819754999888,53548.810342560006
2023-08-08,17:30:56.000,220,10973474,14565,0,1691515855,13074.59193396,102.50344320000295,53548.85226528001
2023-08-08,17:30:57.000,220,10973490,14165,0,1691515856,13074.5515161,102.52459059000103,53548.83829104
2023-08-08,17:30:58.000,220,10973501,14445,0,1691515857,13074.477416689995,102.48934494000423,53548.80335544001
2023-08-08,17:30:59.000,220,10973542,14245,0,1691515858,13074.41005359,102.48934494000423,53548.71951
2023-08-08,17:31:00.000,220,10973508,14405,0,1691515859,13074.30900894,102.49639407000359,53548.78239408001
2023-08-08,17:31:01.000,220,10973468,14565,0,1691515860,13074.26859108,102.45409929000016,53548.66361304001
2023-08-08,17:31:02.000,220,10973447,14405,0,1691515861,13074.335954179995,102.411804510004,53548.621690320004
2023-08-08,17:31:03.000,220,10973478,14205,0,1691515862,13074.275327389994,102.46819754999888,53548.55181912
2023-08-08,17:31:04.000,220,10973518,14485,0,1691515863,13074.30900894,102.46114841999952,53548.5098964
2023-08-08,17:31:05.000,220,10973499,14165,0,1691515864,13074.41005359,102.46819754999888,53548.572780480004
2023-08-08,17:31:06.000,220,10973497,14405,0,1691515865,13074.497625619995,102.4470501600008,53548.53085776
2023-08-08,17:31:07.000,220,10973469,14365,0,1691515866,13074.61214289,102.43295190000208,53548.53784488
2023-08-08,17:31:08.000,220,10973492,14245,0,1691515867,13074.659297059996,102.46819754999888,53548.41207672
2023-08-08,17:31:09.000,220,10973552,14125,0,1691515868,13074.760341709996,102.48934494000423,53548.46797368001
2023-08-08,17:31:10.000,220,10973476,14365,0,1691515869,13074.841177429997,102.41885364000336,53548.453999440004
2023-08-08,17:31:11.000,220,10973486,14405,0,1691515870,13074.827704809992,102.3483623400025,53548.453999440004
2023-08-08,17:31:12.000,220,10973468,14365,0,1691515871,13074.841177429997,102.26377278000291,53548.51688352001
2023-08-08,17:31:13.000,220,10973459,14325,0,1691515872,13074.787286949992,102.26377278000291,53548.41207672
2023-08-08,17:31:14.000,220,10973464,14365,0,1691515873,13074.706451229991,102.18623235000268,53548.405089600004
2023-08-08,17:31:15.000,220,10973483,13765,0,1691515874,13074.639088129996,102.07344626999839,53548.43303808
2023-08-08,17:31:16.000,220,10973507,14285,0,1691515875,13074.497625619995,102.05934800999967,53548.39111536
2023-08-08,17:31:17.000,220,10973482,14405,0,1691515876,13074.34269048999,101.99590583999816,53548.36316688
2023-08-08,17:31:18.000,220,10973439,14645,0,1691515877,13074.214700599994,101.98180757999944,53548.32823128001
2023-08-08,17:31:19.000,220,10973502,14285,0,1691515878,13074.127128569999,101.91131627999857,53548.34220552
2023-08-08,17:31:20.000,220,10973484,14085,0,1691515879,13074.079974399989,101.74918628999876,53548.3352184
2023-08-08,17:31:21.000,220,10973450,14045,0,1691515880,13074.005874989998,101.61525282000366,53548.286308560004
2023-08-08,17:31:22.000,220,10973470,14445,0,1691515881,13073.938511889988,101.46722109000257,53548.3352184
2023-08-08,17:31:23.000,220,10973518,14245,0,1691515882,13073.864412479998,101.41787717999978,53548.31425704
2023-08-08,17:31:24.000,220,10973488,14405,0,1691515883,13073.817258310002,101.38263153000298,53548.17451464
2023-08-08,17:31:25.000,220,10973492,14165,0,1691515884,13073.810521999992,101.32623849000083,53548.17451464
2023-08-08,17:31:26.000,220,10973497,14405,0,1691515885,13073.891357719993,101.32623849000083,53548.20945024001
2023-08-08,17:31:27.000,220,10973486,14525,0,1691515886,13073.958720819988,101.34033674999955,53548.20945024001
2023-08-08,17:31:28.000,220,10973508,14405,0,1691515887,13074.039556539989,101.3967297900017,53548.15355328
2023-08-08,17:31:29.000,220,10973506,14245,0,1691515888,13074.113655949994,101.44607370000449,53548.139579040006
2023-08-08,17:31:30.000,220,10973483,14445,0,1691515889,13074.28880001,101.60115455999767,53548.22342448
2023-08-08,17:31:31.000,220,10973469,14205,0,1691515890,13074.40331727999,101.75623541999812,53548.16752752
2023-08-08,17:31:32.000,220,10973474,14485,0,1691515891,13074.36289941999,101.86902150000242,53548.16752752
2023-08-08,17:31:33.000,220,10973487,14205,0,1691515892,13074.40331727999,102.08049539999774,53548.14656616
2023-08-08,17:31:34.000,220,10973432,14565,0,1691515893,13074.40331727999,102.27082191000227,53548.16054040001
2023-08-08,17:31:35.000,220,10973459,14245,0,1691515894,13074.396580969995,102.36950973000057,53548.18150176001
2023-08-08,17:31:36.000,220,10973446,14245,0,1691515895,13074.396580969995,102.48934494000423,53548.2653472
2023-08-08,17:31:37.000,220,10973493,14325,0,1691515896,13074.416789899995,102.56688537000446,53548.29329568
2023-08-08,17:31:38.000,220,10973472,14325,0,1691515897,13074.36963573,102.5457379799991,53548.21643736
2023-08-08,17:31:39.000,220,10973478,14285,0,1691515898,13074.40331727999,102.44000103000144,53548.25137296001
2023-08-08,17:31:40.000,220,10973486,14085,0,1691515899,13074.34269048999,102.2990184299997,53548.20246312
2023-08-08,17:31:41.000,220,10973554,14605,0,1691515900,13074.40331727999,102.12279018000118,53548.20945024001
2023-08-08,17:31:42.000,220,10973476,14445,0,1691515901,13074.416789899995,101.91836540999793,53548.29329568
2023-08-08,17:31:43.000,220,10973464,14445,0,1691515902,13074.416789899995,101.67164585999853,53548.23041160001
2023-08-08,17:31:44.000,220,10973510,14285,0,1691515903,13074.416789899995,101.45312283000385,53548.2653472
2023-08-08,17:31:45.000,220,10973440,14245,0,1691515904,13074.40331727999,101.29099284000404,53548.29329568
2023-08-08,17:31:46.000,220,10973478,14285,0,1691515905,13074.41005359,101.15705937000166,53548.31425704
2023-08-08,17:31:47.000,220,10973488,14205,0,1691515906,13074.396580969995,101.07951894000144,53548.36316688
2023-08-08,17:31:48.000,220,10973534,14045,0,1691515907,13074.30227262999,101.00902764000057,53548.29329568
2023-08-08,17:31:49.000,220,10973498,14405,0,1691515908,13074.315745249995,100.98788025000249,53548.27233432
2023-08-08,17:31:50.000,220,10973468,14165,0,1691515909,13074.28880001,101.03017502999865,53548.27932144001
2023-08-08,17:31:51.000,220,10973483,14205,0,1691515910,13074.335954179995,101.037224159998,53548.34919264001
2023-08-08,17:31:52.000,220,10973453,14485,0,1691515911,13074.28206369999,101.15705937000166,53548.32124416
2023-08-08,17:31:53.000,220,10973447,14445,0,1691515912,13074.18101904999,101.3614841400049,53548.34919264001
2023-08-08,17:31:54.000,220,10973472,14045,0,1691515913,13074.100183329989,101.53066326000408,53548.43303808
2023-08-08,17:31:55.000,220,10973517,14565,0,1691515914,13074.059765469989,101.7068915100026,53548.38412824
2023-08-08,17:31:56.000,220,10973526,14445,0,1691515915,13073.925039269998,101.90426714999921,53548.36316688
2023-08-08,17:31:57.000,220,10973484,14205,0,1691515916,13073.823994619997,102.05934800999967,53548.356179760005
2023-08-08,17:31:58.000,220,10973501,14205,0,1691515917,13073.696004730002,102.20737974000076,53548.27932144001
2023-08-08,17:31:59.000,220,10973491,14405,0,1691515918,13073.628641629992,102.24967452000419,53548.258360080006
2023-08-08,17:32:00.000,220,10973501,14165,0,1691515919,13073.594960080001,102.18623235000268,53548.36316688
2023-08-08,17:32:01.000,220,10973500,13885,0,1691515920,13073.621905319997,102.11574105000182,53548.34919264001
2023-08-08,17:32:02.000,220,10973448,14445,0,1691515921,13073.594960080001,101.96066019000136,53548.37714112001
2023-08-08,17:32:03.000,220,10973508,14485,0,1691515922,13073.675795800002,101.81262846000027,53548.21643736
2023-08-08,17:32:04.000,220,10973529,14605,0,1691515923,13073.722949969997,101.6082036900043,53548.27233432
2023-08-08,17:32:05.000,220,10973492,14485,0,1691515924,13073.783576759997,101.41787717999978,53548.13259192001
2023-08-08,17:32:06.000,220,10973491,14205,0,1691515925,13073.823994619997,101.19935414999782,53548.15355328
2023-08-08,17:32:07.000,220,10973476,14125,0,1691515926,13073.985666059998,100.89624156000355,53548.16752752
2023-08-08,17:32:08.000,220,10973470,14285,0,1691515927,13074.046292849998,100.70591504999902,53548.10464344
2023-08-08,17:32:09.000,220,10973487,14525,0,1691515928,13074.059765469989,100.55083418999857,53548.17451464
2023-08-08,17:32:10.000,220,10973498,14525,0,1691515929,13074.093447019994,100.40280246000475,53548.090669200006
2023-08-08,17:32:11.000,220,10973509,14325,0,1691515930,13074.079974399989,100.33231116000388,53548.16054040001
2023-08-08,17:32:12.000,220,10973517,14205,0,1691515931,13073.992402369993,100.27591812000173,53548.09765632
2023-08-08,17:32:13.000,220,10973467,14405,0,1691515932,13073.958720819988,100.30411463999917,53548.08368208001
2023-08-08,17:32:14.000,220,10973482,14445,0,1691515933,13073.891357719993,100.32526203000452,53548.10464344
2023-08-08,17:32:15.000,220,10973480,14405,0,1691515934,13073.823994619997,100.40280246000475,53548.090669200006
2023-08-08,17:32:16.000,220,10973529,14405,0,1691515935,13073.823994619997,100.50149028000305,53548.16752752
2023-08-08,17:32:17.000,220,10973472,14365,0,1691515936,13073.810521999992,100.6283746199988,53548.18150176001
2023-08-08,17:32:18.000,220,10973424,14605,0,1691515937,13073.790313069992,100.82575026000268,53548.20246312
2023-08-08,17:32:19.000,220,10973495,14165,0,1691515938,13073.749895209992,100.93148721000034,53548.21643736
2023-08-08,17:32:20.000,220,10973509,14245,0,1691515939,13073.655586870002,101.07246981000208,53548.15355328
2023-08-08,17:32:21.000,220,10973500,14405,0,1691515940,13073.696004730002,101.19230501999846,53548.16752752
2023-08-08,17:32:22.000,220,10973525,14125,0,1691515941,13073.716213660002,101.27689457999804,53548.23041160001
2023-08-08,17:32:23.000,220,10973522,14605,0,1691515942,13073.722949969997,101.3967297900017,53548.118617680004
2023-08-08,17:32:24.000,220,10973476,14445,0,1691515943,13073.763367829997,101.47427022000193,53548.17451464
2023-08-08,17:32:25.000,220,10973514,14205,0,1691515944,13073.803785689997,101.53771239000343,53548.13259192001
2023-08-08,17:32:26.000,220,10973442,14045,0,1691515945,13073.911566649993,101.53771239000343,53548.188488880005
2023-08-08,17:32:27.000,220,10973472,14365,0,1691515946,13074.012611299993,101.53771239000343,53548.16752752
2023-08-08,17:32:28.000,220,10973514,14445,0,1691515947,13074.032820229993,101.52361413000472,53548.10464344
2023-08-08,17:32:29.000,220,10973498,14365,0,1691515948,13074.140601189989,101.49541761,53548.17451464
2023-08-08,17:32:30.000,220,10973466,14245,0,1691515949,13074.194491669994,101.49541761,53548.18150176001
2023-08-08,17:32:31.000,220,10973484,14405,0,1691515950,13074.26859108,101.38263153000298,53548.22342448
2023-08-08,17:32:32.000,220,10973487,14485,0,1691515951,13074.356163109995,101.26279631999932,53548.23041160001
2023-08-08,17:32:33.000,220,10973495,14365,0,1691515952,13074.38310834999,101.19230501999846,53548.20945024001
2023-08-08,17:32:34.000,220,10973464,14325,0,1691515953,13074.376372039995,101.1852558899991,53548.237398720004
2023-08-08,17:32:35.000,220,10973490,14085,0,1691515954,13074.376372039995,101.19935414999782,53548.25137296001
2023-08-08,17:32:36.000,220,10973503,14325,0,1691515955,13074.44373513999,101.20640328000445,53548.30028280001
2023-08-08,17:32:37.000,220,10973535,14205,0,1691515956,13074.477416689995,101.2980419700034,53548.32124416
2023-08-08,17:32:38.000,220,10973486,14205,0,1691515957,13074.477416689995,101.43902456999785,53548.30028280001
2023-08-08,17:32:39.000,220,10973427,14205,0,1691515958,13074.47068038,101.55885978000151,53548.34919264001
2023-08-08,17:32:40.000,220,10973489,14205,0,1691515959,13074.49088931,101.72803890000068,53548.3352184
2023-08-08,17:32:41.000,220,10973514,14405,0,1691515960,13074.538043479995,101.88311976000114,53548.44701232001
2023-08-08,17:32:42.000,220,10973495,14725,0,1691515961,13074.517834549995,102.04524975000095,53548.41906384001
2023-08-08,17:32:43.000,220,10973471,14245,0,1691515962,13074.49088931,102.12983931000053,53548.46098656
2023-08-08,17:32:44.000,220,10973443,14565,0,1691515963,13074.376372039995,102.17918322000332,53548.38412824
2023-08-08,17:32:45.000,220,10973431,14165,0,1691515964,13074.436998829995,102.24262539000483,53548.41906384001
2023-08-08,17:32:46.000,220,10973485,14405,0,1691515965,13074.538043479995,102.29196930000035,53548.453999440004
2023-08-08,17:32:47.000,220,10973417,14325,0,1691515966,13074.598670269996,102.28492017000099,53548.39810248001
2023-08-08,17:32:48.000,220,10973432,14125,0,1691515967,13074.63235182,102.21442887000012,53548.43303808
2023-08-08,17:32:49.000,220,10973476,14125,0,1691515968,13074.639088129996,102.1650849600046,53548.46098656
2023-08-08,17:32:50.000,220,10973453,14365,0,1691515969,13074.706451229991,102.09459366000374,53548.5098964
2023-08-08,17:32:51.000,220,10973491,14245,0,1691515970,13074.645824439991,102.05229888000031,53548.49592216001
2023-08-08,17:32:52.000,220,10973448,14365,0,1691515971,13074.60540657999,101.96770932000072,53548.474960800006
2023-08-08,17:32:53.000,220,10973439,14165,0,1691515972,13074.63235182,101.90426714999921,53548.4400252
2023-08-08,17:32:54.000,220,10973459,14405,0,1691515973,13074.56498871999,101.86902150000242,53548.46098656
2023-08-08,17:32:55.000,220,10973457,14285,0,1691515974,13074.53130717,101.77033368000411,53548.46098656
2023-08-08,17:32:56.000,220,10973461,14325,0,1691515975,13074.538043479995,101.72803890000068,53548.49592216001
2023-08-08,17:32:57.000,220,10973469,14245,0,1691515976,13074.54477978999,101.73508803000004,53548.55181912
2023-08-08,17:32:58.000,220,10973454,14245,0,1691515977,13074.51109824,101.75623541999812,53548.55181912
2023-08-08,17:32:59.000,220,10973505,14165,0,1691515978,13074.45047145,101.81262846000027,53548.48194792
2023-08-08,17:33:00.000,220,10973508,14205,0,1691515979,13074.436998829995,101.8408249799977,53548.523870640005
2023-08-08,17:33:01.000,220,10973515,14045,0,1691515980,13074.45047145,101.86902150000242,53548.55181912
2023-08-08,17:33:02.000,220,10973477,14205,0,1691515981,13074.436998829995,101.89721801999985,53548.572780480004
2023-08-08,17:33:03.000,220,10973460,14365,0,1691515982,13074.42352620999,101.90426714999921,53548.51688352001
2023-08-08,17:33:04.000,220,10973485,14205,0,1691515983,13074.457207759995,102.01000410000415,53548.5797676
2023-08-08,17:33:05.000,220,10973458,14325,0,1691515984,13074.48415299999,102.01000410000415,53548.6496388
2023-08-08,17:33:06.000,220,10973482,14205,0,1691515985,13074.48415299999,102.02410236000287,53548.74745848
2023-08-08,17:33:07.000,220,10973524,14285,0,1691515986,13074.44373513999,101.99590583999816,53548.66361304001
2023-08-08,17:33:08.000,220,10973492,14565,0,1691515987,13074.335954179995,101.9888567099988,53548.68457440001
2023-08-08,17:33:09.000,220,10973501,14085,0,1691515988,13074.36289941999,102.01705323000351,53548.71252288001
2023-08-08,17:33:10.000,220,10973447,14365,0,1691515989,13074.44373513999,102.09459366000374,53548.63566456001
2023-08-08,17:33:11.000,220,10973460,14405,0,1691515990,13074.5515161,102.12279018000118,53548.71252288001
2023-08-08,17:33:12.000,220,10973457,14445,0,1691515991,13074.639088129996,102.21442887000012,53548.71951
2023-08-08,17:33:13.000,220,10973524,14205,0,1691515992,13074.760341709996,102.30606755999906,53548.71951
2023-08-08,17:33:14.000,220,10973458,14365,0,1691515993,13074.915276840002,102.35541147000185,53548.69854864
2023-08-08,17:33:15.000,220,10973485,14165,0,1691515994,13075.063475659997,102.4470501600008,53548.740471360004
2023-08-08,17:33:16.000,220,10973466,14325,0,1691515995,13075.177992929988,102.51049233000231,53548.73348424001
2023-08-08,17:33:17.000,220,10973469,14405,0,1691515996,13075.305982819998,102.49639407000359,53548.67758728
2023-08-08,17:33:18.000,220,10973465,14205,0,1691515997,13075.42050008999,102.51049233000231,53548.63566456001
2023-08-08,17:33:19.000,220,10973492,14405,0,1691515998,13075.58217152999,102.50344320000295,53548.621690320004
2023-08-08,17:33:20.000,220,10973468,14565,0,1691515999,13075.78426082999,102.50344320000295,53548.67758728
2023-08-08,17:33:21.000,220,10973464,14645,0,1691516000,13075.91225072,102.55983623999782,53548.80335544001
2023-08-08,17:33:22.000,220,10973433,14485,0,1691516001,13075.979613819996,102.51049233000231,53548.81732968
2023-08-08,17:33:23.000,220,10973468,14245,0,1691516002,13076.094131090002,102.51754146000167,53548.78239408001
2023-08-08,17:33:24.000,220,10973449,14485,0,1691516003,13076.107603709992,102.48934494000423,53548.86623952
2023-08-08,17:33:25.000,220,10973525,14325,0,1691516004,13076.215384670002,102.48934494000423,53548.908162240004
2023-08-08,17:33:26.000,220,10973488,14245,0,1691516005,13076.255802530002,102.51754146000167,53548.929123600006
2023-08-08,17:33:27.000,220,10973451,14485,0,1691516006,13076.343374559998,102.55983623999782,53548.99200768
2023-08-08,17:33:28.000,220,10973483,14405,0,1691516007,13076.444419209998,102.63737666999805,53549.075853120004
2023-08-08,17:33:29.000,220,10973452,14525,0,1691516008,13076.478100759989,102.71491709999827,53549.08982736001
2023-08-08,17:33:30.000,220,10973465,14165,0,1691516009,13076.612826959994,102.7924575299985,53549.1038016
2023-08-08,17:33:31.000,220,10973443,14245,0,1691516010,13076.82838888,102.84885057000065,53549.13873720001
2023-08-08,17:33:32.000,220,10973463,14325,0,1691516011,13076.90248828999,102.91934187000152,53549.13873720001
2023-08-08,17:33:33.000,220,10973449,14565,0,1691516012,13077.02374186999,102.96163664999767,53549.25053112
2023-08-08,17:33:34.000,220,10973451,14325,0,1691516013,13077.05068711,102.98278404000303,53549.18764704001
2023-08-08,17:33:35.000,220,10973470,14565,0,1691516014,13077.037214489996,102.94753838999895,53549.264505360006
2023-08-08,17:33:36.000,220,10973491,14565,0,1691516015,13077.077632349996,102.9052436100028,53549.32040232
2023-08-08,17:33:37.000,220,10973422,14245,0,1691516016,13077.097841279996,102.89114535000408,53549.45315760001
2023-08-08,17:33:38.000,220,10973459,14205,0,1691516017,13077.03047818,102.71491709999827,53549.47411896001
2023-08-08,17:33:39.000,220,10973460,14365,0,1691516018,13076.92943353,102.60918015000061,53549.39027352
2023-08-08,17:33:40.000,220,10973474,14525,0,1691516019,13076.88227935999,102.48229581000487,53549.45315760001
2023-08-08,17:33:41.000,220,10973449,14405,0,1691516020,13076.835125189995,102.411804510004,53549.51604168
2023-08-08,17:33:42.000,220,10973424,14205,0,1691516021,13076.713871609994,102.4470501600008,53549.47411896001
2023-08-08,17:33:43.000,220,10973430,14165,0,1691516022,13076.754289469995,102.40475538000464,53549.47411896001
2023-08-08,17:33:44.000,220,10973502,14285,0,1691516023,13076.76776209,102.3483623400025,53549.50905456
2023-08-08,17:33:45.000,220,10973483,14365,0,1691516024,13076.82165256999,102.34131321000314,53549.64180984001
2023-08-08,17:33:46.000,220,10973477,14365,0,1691516025,13076.86880674,102.2990184299997,53549.68373256
2023-08-08,17:33:47.000,220,10973453,14125,0,1691516026,13076.9092246,102.24967452000419,53549.68373256
2023-08-08,17:33:48.000,220,10973473,14325,0,1691516027,13076.80817995,102.26377278000291,53549.52302880001
2023-08-08,17:33:49.000,220,10973488,14245,0,1691516028,13076.78123470999,102.22852712999884,53549.60687424
2023-08-08,17:33:50.000,220,10973451,14085,0,1691516029,13076.72734423,102.32721495000442,53549.65578408
2023-08-08,17:33:51.000,220,10973455,14205,0,1691516030,13076.63977219999,102.29196930000035,53549.68373256
2023-08-08,17:33:52.000,220,10973487,14165,0,1691516031,13076.565672789999,102.27787104000163,53549.648796960006
2023-08-08,17:33:53.000,220,10973422,14405,0,1691516032,13076.471364449993,102.32721495000442,53549.66975832001
2023-08-08,17:33:54.000,220,10973469,14645,0,1691516033,13076.397265039988,102.26377278000291,53549.64180984001
2023-08-08,17:33:55.000,220,10973447,14125,0,1691516034,13076.397265039988,102.31311668999842,53549.648796960006
2023-08-08,17:33:56.000,220,10973446,14045,0,1691516035,13076.289484079993,102.22852712999884,53549.61386136
2023-08-08,17:33:57.000,220,10973480,14325,0,1691516036,13076.215384670002,102.20737974000076,53549.599887120006
2023-08-08,17:33:58.000,220,10973463,14525,0,1691516037,13076.154757880002,102.24967452000419,53549.59290000001
2023-08-08,17:33:59.000,220,10973443,14685,0,1691516038,13076.100867399997,102.2355762599982,53549.69071968001
2023-08-08,17:34:00.000,220,10973430,14125,0,1691516039,13076.020031679996,102.25672365000355,53549.7326424
2023-08-08,17:34:01.000,220,10973439,14405,0,1691516040,13075.905514409991,102.2990184299997,53549.746616640005
2023-08-08,17:34:02.000,220,10973431,14245,0,1691516041,13075.87183286,102.29196930000035,53549.746616640005
2023-08-08,17:34:03.000,220,10973430,14045,0,1691516042,13075.77078821,102.32016581999778,53549.71168104
2023-08-08,17:34:04.000,220,10973396,14365,0,1691516043,13075.62258938999,102.36950973000057,53549.64180984001
2023-08-08,17:34:05.000,220,10973446,14565,0,1691516044,13075.50807212,102.38360798999929,53549.67674544
2023-08-08,17:34:06.000,220,10973493,14045,0,1691516045,13075.427236399999,102.3483623400025,53549.69071968001
2023-08-08,17:34:07.000,220,10973482,14325,0,1691516046,13075.238619719988,102.32016581999778,53549.66975832001
2023-08-08,17:34:08.000,220,10973478,13925,0,1691516047,13075.110629829993,102.26377278000291,53549.61386136
2023-08-08,17:34:09.000,220,10973509,14205,0,1691516048,13075.137575070003,102.14393756999925,53549.70469392
2023-08-08,17:34:10.000,220,10973472,14405,0,1691516049,13074.955694700002,101.9888567099988,53549.73962952001
2023-08-08,17:34:11.000,220,10973467,14045,0,1691516050,13074.787286949992,101.8901688900005,53549.60687424
2023-08-08,17:34:12.000,220,10973454,14525,0,1691516051,13074.62561550999,101.73508803000004,53549.52302880001
2023-08-08,17:34:13.000,220,10973517,14885,0,1691516052,13074.38984466,101.60115455999767,53549.52302880001
2023-08-08,17:34:14.000,220,10973443,14325,0,1691516053,13074.167546429999,101.55181065000215,53549.50206744001
2023-08-08,17:34:15.000,220,10973458,14205,0,1691516054,13073.985666059998,101.4319754399985,53549.44617048
2023-08-08,17:34:16.000,220,10973441,13885,0,1691516055,13073.884621409998,101.28394371000468,53549.44617048
2023-08-08,17:34:17.000,220,10973441,14405,0,1691516056,13073.763367829997,101.19935414999782,53549.45315760001
2023-08-08,17:34:18.000,220,10973473,14245,0,1691516057,13073.797049380002,101.09361720000015,53549.432196240006
2023-08-08,17:34:19.000,220,10973442,14445,0,1691516058,13073.790313069992,100.98788025000249,53549.33437656001
2023-08-08,17:34:20.000,220,10973458,14125,0,1691516059,13073.945248199998,100.93148721000034,53549.313415200006
2023-08-08,17:34:21.000,220,10973468,14085,0,1691516060,13074.046292849998,100.82575026000268,53549.32738944
2023-08-08,17:34:22.000,220,10973449,14445,0,1691516061,13074.214700599994,100.74820983000245,53549.32738944
2023-08-08,17:34:23.000,220,10973457,14445,0,1691516062,13074.295536319994,100.64247288000479,53549.313415200006
2023-08-08,17:34:24.000,220,10973480,14165,0,1691516063,13074.36963573,100.62132548999944,53549.22956976
2023-08-08,17:34:25.000,220,10973490,14085,0,1691516064,13074.48415299999,100.593128970002,53549.292453840004
2023-08-08,17:34:26.000,220,10973447,14165,0,1691516065,13074.51109824,100.55788331999793,53549.30642808001
2023-08-08,17:34:27.000,220,10973433,14565,0,1691516066,13074.53130717,100.62132548999944,53549.2784796
2023-08-08,17:34:28.000,220,10973409,14285,0,1691516067,13074.416789899995,100.67066940000223,53549.23655688001
2023-08-08,17:34:29.000,220,10973428,14565,0,1691516068,13074.32921787,100.73411157000373,53549.22258264
2023-08-08,17:34:30.000,220,10973456,14165,0,1691516069,13074.315745249995,100.74116070000309,53549.2784796
2023-08-08,17:34:31.000,220,10973481,14205,0,1691516070,13074.187755359999,100.68476766000094,53549.25751824001
2023-08-08,17:34:32.000,220,10973426,14525,0,1691516071,13074.079974399989,100.57198158000392,53549.2784796
2023-08-08,17:34:33.000,220,10973467,14405,0,1691516072,13073.925039269998,100.39575332999812,53549.25053112
2023-08-08,17:34:34.000,220,10973471,14245,0,1691516073,13073.844203549997,100.26181986000302,53549.25751824001
2023-08-08,17:34:35.000,220,10973424,14325,0,1691516074,13073.675795800002,100.06444421999913,53549.313415200006
2023-08-08,17:34:36.000,220,10973415,14365,0,1691516075,13073.568014839992,99.89526509999996,53549.16668568001
2023-08-08,17:34:37.000,220,10973480,14205,0,1691516076,13073.487179119991,99.75428249999823,53549.243544000004
2023-08-08,17:34:38.000,220,10973460,14365,0,1691516077,13073.419816019996,99.68379120000463,53549.1038016
2023-08-08,17:34:39.000,220,10973511,14325,0,1691516078,13073.41307971,99.55690686000162,53549.096814480006
2023-08-08,17:34:40.000,220,10973504,14045,0,1691516079,13073.480442809996,99.48641556000075,53549.13873720001
2023-08-08,17:34:41.000,220,10973454,14165,0,1691516080,13073.527596979991,99.38772774000245,53549.18065992
2023-08-08,17:34:42.000,220,10973475,14205,0,1691516081,13073.601696389997,99.28903992000414,53549.1038016
2023-08-08,17:34:43.000,220,10973390,14005,0,1691516082,13073.655586870002,99.22559775000263,53549.11777584001
2023-08-08,17:34:44.000,220,10973508,14245,0,1691516083,13073.675795800002,99.17625383999984,53548.99200768
2023-08-08,17:34:45.000,220,10973511,14525,0,1691516084,13073.702741039997,99.14805732000241,53549.05489176
2023-08-08,17:34:46.000,220,10973471,14325,0,1691516085,13073.810521999992,99.14100819000305,53549.00598192
2023-08-08,17:34:47.000,220,10973463,14325,0,1691516086,13073.830730929993,99.11281166999834,53549.06187888
2023-08-08,17:34:48.000,220,10973451,14045,0,1691516087,13073.864412479998,99.16215558000113,53549.01995616001
2023-08-08,17:34:49.000,220,10973472,14285,0,1691516088,13073.871148789993,99.21149949000392,53549.075853120004
2023-08-08,17:34:50.000,220,10973427,14485,0,1691516089,13073.877885100002,99.26789252999879,53549.06886600001
2023-08-08,17:34:51.000,220,10973483,14565,0,1691516090,13073.844203549997,99.26789252999879,53549.04790464001
2023-08-08,17:34:52.000,220,10973454,14605,0,1691516091,13073.850939859993,99.30313818000286,53549.026943280005
2023-08-08,17:34:53.000,220,10973414,14285,0,1691516092,13073.783576759997,99.4300225199986,53549.0339304
2023-08-08,17:34:54.000,220,10973446,14285,0,1691516093,13073.716213660002,99.48641556000075,53548.99200768
2023-08-08,17:34:55.000,220,10973441,14405,0,1691516094,13073.581487459996,99.51461207999819,53548.99200768
2023-08-08,17:34:56.000,220,10973475,14405,0,1691516095,13073.588223769992,99.56395599000098,53549.01296904
2023-08-08,17:34:57.000,220,10973491,14565,0,1691516096,13073.40634339999,99.66264380999928,53549.01995616001
2023-08-08,17:34:58.000,220,10973425,14485,0,1691516097,13073.28508981999,99.70493859000271,53548.99200768
2023-08-08,17:34:59.000,220,10973431,14045,0,1691516098,13073.14362730999,99.676742069998,53548.908162240004
2023-08-08,17:35:00.000,220,10973530,14165,0,1691516099,13073.08300051999,99.6414964200012,53548.91514936
2023-08-08,17:35:01.000,220,10973465,13925,0,1691516100,13073.008901109999,99.56395599000098,53548.97104632001
2023-08-08,17:35:02.000,220,10973437,14365,0,1691516101,13072.968483249999,99.48641556000075,53548.929123600006
2023-08-08,17:35:03.000,220,10973495,14325,0,1691516102,13072.941538009989,99.43707164999796,53548.84527816
2023-08-08,17:35:04.000,220,10973461,14325,0,1691516103,13073.00216479999,99.37362948000373,53548.87322664
2023-08-08,17:35:05.000,220,10973478,14205,0,1691516104,13073.06279158999,99.30313818000286,53548.894188
2023-08-08,17:35:06.000,220,10973429,14045,0,1691516105,13073.10994576,99.24674514000071,53548.88720088
2023-08-08,17:35:07.000,220,10973487,13965,0,1691516106,13073.116682069995,99.14805732000241,53548.810342560006
2023-08-08,17:35:08.000,220,10973454,13965,0,1691516107,13073.20425409999,99.11281166999834,53548.8243168
2023-08-08,17:35:09.000,220,10973465,14165,0,1691516108,13073.298562439995,99.02117297999939,53548.810342560006
2023-08-08,17:35:10.000,220,10973471,14285,0,1691516109,13073.34571660999,98.94363254999917,53548.859252400005
2023-08-08,17:35:11.000,220,10973464,14245,0,1691516110,13073.40634339999,98.86609211999894,53548.83829104
2023-08-08,17:35:12.000,220,10973463,14285,0,1691516111,13073.507388049991,98.79560081999807,53548.86623952
2023-08-08,17:35:13.000,220,10973471,14325,0,1691516112,13073.608432699992,98.73215865000384,53548.908162240004
2023-08-08,17:35:14.000,220,10973456,14245,0,1691516113,13073.729686279992,98.69691299999977,53548.93611072
2023-08-08,17:35:15.000,220,10973472,14565,0,1691516114,13073.790313069992,98.7392077800032,53548.92213648001
2023-08-08,17:35:16.000,220,10973486,14245,0,1691516115,13073.810521999992,98.74625691000256,53548.908162240004
2023-08-08,17:35:17.000,220,10973501,14325,0,1691516116,13073.830730929993,98.77445343,53548.91514936
2023-08-08,17:35:18.000,220,10973485,14205,0,1691516117,13073.810521999992,98.83084647000214,53548.93611072
2023-08-08,17:35:19.000,220,10973408,13965,0,1691516118,13073.770104139992,98.8731412499983,53548.978033440006
2023-08-08,17:35:20.000,220,10973459,14405,0,1691516119,13073.756631520002,98.97182907000388,53549.0339304
2023-08-08,17:35:21.000,220,10973473,14045,0,1691516120,13073.648850559992,99.01412385000003,53549.06886600001
2023-08-08,17:35:22.000,220,10973408,14445,0,1691516121,13073.588223769992,99.06346776000282,53549.096814480006
2023-08-08,17:35:23.000,220,10973438,14285,0,1691516122,13073.507388049991,99.07756602000154,53549.075853120004
2023-08-08,17:35:24.000,220,10973466,14245,0,1691516123,13073.36592553999,99.12690993000433,53549.01995616001
2023-08-08,17:35:25.000,220,10973422,14085,0,1691516124,13073.338980299995,99.16215558000113,53549.0339304
2023-08-08,17:35:26.000,220,10973469,14205,0,1691516125,13073.34571660999,99.19740122999792,53549.04790464001
2023-08-08,17:35:27.000,220,10973434,14485,0,1691516126,13073.2716172,99.21149949000392,53549.08284024
2023-08-08,17:35:28.000,220,10973411,13965,0,1691516127,13073.18404516999,99.14805732000241,53549.01296904
2023-08-08,17:35:29.000,220,10973414,14205,0,1691516128,13073.19078148,99.1198607999977,53549.01296904
2023-08-08,17:35:30.000,220,10973430,14565,0,1691516129,13073.258144579995,99.07756602000154,53549.08982736001
2023-08-08,17:35:31.000,220,10973443,14485,0,1691516130,13073.31203506,99.00002559000131,53549.00598192
2023-08-08,17:35:32.000,220,10973447,14605,0,1691516131,13073.37266185,98.95068167999852,53548.97104632001
2023-08-08,17:35:33.000,220,10973491,14085,0,1691516132,13073.460233879996,98.89428864000365,53548.9640592
2023-08-08,17:35:34.000,220,10973508,14285,0,1691516133,13073.574751150001,98.90838690000237,53548.9640592
2023-08-08,17:35:35.000,220,10973465,14565,0,1691516134,13073.642114249997,98.83084647000214,53548.98502056
2023-08-08,17:35:36.000,220,10973463,14365,0,1691516135,13073.823994619997,98.85904298999958,53549.04790464001
2023-08-08,17:35:37.000,220,10973489,14085,0,1691516136,13073.911566649993,98.88723951000429,53549.096814480006
2023-08-08,17:35:38.000,220,10973471,14405,0,1691516137,13073.938511889988,98.90133777000301,53549.04790464001
2023-08-08,17:35:39.000,220,10973492,14405,0,1691516138,13074.059765469989,98.94363254999917,53549.11777584001
2023-08-08,17:35:40.000,220,10973428,14205,0,1691516139,13074.127128569999,98.90133777000301,53549.06187888
2023-08-08,17:35:41.000,220,10973458,14245,0,1691516140,13074.214700599994,98.88019037999766,53549.08982736001
2023-08-08,17:35:42.000,220,10973509,14125,0,1691516141,13074.207964289999,98.86609211999894,53549.096814480006
2023-08-08,17:35:43.000,220,10973490,14165,0,1691516142,13074.255118459994,98.75330604000192,53549.096814480006
2023-08-08,17:35:44.000,220,10973449,14245,0,1691516143,13074.32921787,98.7392077800032,53549.1736728
2023-08-08,17:35:45.000,220,10973442,14125,0,1691516144,13074.38310834999,98.70396212999913,53549.22956976
2023-08-08,17:35:46.000,220,10973441,14045,0,1691516145,13074.396580969995,98.70396212999913,53549.21559552001
2023-08-08,17:35:47.000,220,10973489,14165,0,1691516146,13074.38984466,98.69691299999977,53549.22956976
2023-08-08,17:35:48.000,220,10973502,14405,0,1691516147,13074.43026252,98.70396212999913,53549.264505360006
2023-08-08,17:35:49.000,220,10973466,14005,0,1691516148,13074.477416689995,98.70396212999913,53549.30642808001
2023-08-08,17:35:50.000,220,10973477,14485,0,1691516149,13074.517834549995,98.72510952000448,53549.29944096
2023-08-08,17:35:51.000,220,10973442,14365,0,1691516150,13074.47068038,98.75330604000192,53549.292453840004
2023-08-08,17:35:52.000,220,10973446,14205,0,1691516151,13074.57172503,98.8378956000015,53549.3483508
2023-08-08,17:35:53.000,220,10973461,14125,0,1691516152,13074.58519764999,98.90133777000301,53549.37629928
2023-08-08,17:35:54.000,220,10973442,14125,0,1691516153,13074.645824439991,98.95068167999852,53549.43918336
2023-08-08,17:35:55.000,220,10973462,14125,0,1691516154,13074.67276968,98.99297646000196,53549.481106080006
2023-08-08,17:35:56.000,220,10973469,14165,0,1691516155,13074.679505989996,99.03527123999811,53549.46713184
2023-08-08,17:35:57.000,220,10973477,14165,0,1691516156,13074.686242299991,99.00707472000067,53549.39726064
2023-08-08,17:35:58.000,220,10973459,14205,0,1691516157,13074.706451229991,99.02822210999875,53549.42520912001
2023-08-08,17:35:59.000,220,10973429,14205,0,1691516158,13074.726660159991,98.99297646000196,53549.49508032
2023-08-08,17:36:00.000,220,10973456,14045,0,1691516159,13074.740132779996,98.9859273300026,53549.49508032
2023-08-08,17:36:01.000,220,10973478,13965,0,1691516160,13074.713187540001,98.92248516000109,53549.44617048
2023-08-08,17:36:02.000,220,10973406,14205,0,1691516161,13074.767078019991,98.8731412499983,53549.54399016
2023-08-08,17:36:03.000,220,10973493,14365,0,1691516162,13074.787286949992,98.82379734000278,53549.418222
2023-08-08,17:36:04.000,220,10973532,14205,0,1691516163,13074.820968499997,98.8026499500047,53549.460144720004
2023-08-08,17:36:05.000,220,10973438,14045,0,1691516164,13074.820968499997,98.76740430000063,53549.411234880004
2023-08-08,17:36:06.000,220,10973458,14085,0,1691516165,13074.807495879992,98.75330604000192,53549.50905456
2023-08-08,17:36:07.000,220,10973469,14405,0,1691516166,13074.767078019991,98.76740430000063,53549.39726064
2023-08-08,17:36:08.000,220,10973457,14405,0,1691516167,13074.767078019991,98.78150255999935,53549.54399016
2023-08-08,17:36:09.000,220,10973459,14085,0,1691516168,13074.827704809992,98.81674821000342,53549.5579644
2023-08-08,17:36:10.000,220,10973453,14325,0,1691516169,13074.767078019991,98.80969908000407,53549.49508032
2023-08-08,17:36:11.000,220,10973484,14125,0,1691516170,13074.901804219997,98.83084647000214,53549.52302880001
2023-08-08,17:36:12.000,220,10973493,14365,0,1691516171,13075.002848869997,98.75330604000192,53549.49508032
2023-08-08,17:36:13.000,220,10973470,14165,0,1691516172,13075.043266729997,98.69691299999977,53549.54399016
2023-08-08,17:36:14.000,220,10973443,14325,0,1691516173,13075.110629829993,98.71806038999785,53549.49508032
2023-08-08,17:36:15.000,220,10973432,14005,0,1691516174,13075.157783999988,98.63347082999826,53549.49508032
2023-08-08,17:36:16.000,220,10973425,14365,0,1691516175,13075.231883409993,98.66166735000297,53549.64180984001
2023-08-08,17:36:17.000,220,10973465,14125,0,1691516176,13075.299246509989,98.63347082999826,53549.62084848001
2023-08-08,17:36:18.000,220,10973448,14045,0,1691516177,13075.218410789988,98.6264216999989,53549.5579644
2023-08-08,17:36:19.000,220,10973465,14005,0,1691516178,13075.258828649989,98.63347082999826,53549.57193864001
2023-08-08,17:36:20.000,220,10973434,14365,0,1691516179,13075.225147099998,98.6405199600049,53549.5579644
2023-08-08,17:36:21.000,220,10973446,14325,0,1691516180,13075.238619719988,98.6405199600049,53549.627835600004
2023-08-08,17:36:22.000,220,10973464,14405,0,1691516181,13075.258828649989,98.72510952000448,53549.64180984001
2023-08-08,17:36:23.000,220,10973436,14205,0,1691516182,13075.245356029998,98.68986387000041,53549.63482272
2023-08-08,17:36:24.000,220,10973458,14285,0,1691516183,13075.292510199994,98.75330604000192,53549.63482272
2023-08-08,17:36:25.000,220,10973470,13965,0,1691516184,13075.393554849994,98.69691299999977,53549.72565528
2023-08-08,17:36:26.000,220,10973433,14005,0,1691516185,13075.427236399999,98.71101125999849,53549.78853936001
2023-08-08,17:36:27.000,220,10973533,14325,0,1691516186,13075.407027469999,98.67576561000169,53549.767578000006
2023-08-08,17:36:28.000,220,10973445,14365,0,1691516187,13075.312719129994,98.63347082999826,53549.73962952001
2023-08-08,17:36:29.000,220,10973482,14205,0,1691516188,13075.305982819998,98.6264216999989,53549.767578000006
2023-08-08,17:36:30.000,220,10973457,14125,0,1691516189,13075.279037579989,98.61937256999954,53549.80950072001
2023-08-08,17:36:31.000,220,10973451,13925,0,1691516190,13075.157783999988,98.67576561000169,53549.82347496
2023-08-08,17:36:32.000,220,10973442,14165,0,1691516191,13075.090420899993,98.71101125999849,53549.8723848
2023-08-08,17:36:33.000,220,10973458,14205,0,1691516192,13075.036530420002,98.76740430000063,53549.85841056001
2023-08-08,17:36:34.000,220,10973459,14405,0,1691516193,13074.908540529992,98.82379734000278,53549.89334616
2023-08-08,17:36:35.000,220,10973468,14485,0,1691516194,13074.908540529992,98.86609211999894,53549.935268880006
2023-08-08,17:36:36.000,220,10973473,14325,0,1691516195,13074.820968499997,98.88019037999766,53549.90033328
2023-08-08,17:36:37.000,220,10973456,14085,0,1691516196,13074.767078019991,98.89428864000365,53549.795526480004
2023-08-08,17:36:38.000,220,10973421,14165,0,1691516197,13074.753605400001,98.90838690000237,53549.82347496
2023-08-08,17:36:39.000,220,10973473,14205,0,1691516198,13074.773814330001,98.88019037999766,53549.88635904001
2023-08-08,17:36:40.000,220,10973400,14205,0,1691516199,13074.773814330001,98.84494473000086,53549.92828176001
2023-08-08,17:36:41.000,220,10973447,14405,0,1691516200,13074.746869089991,98.84494473000086,53549.85142344
2023-08-08,17:36:42.000,220,10973438,14445,0,1691516201,13074.827704809992,98.79560081999807,53549.90732040001
2023-08-08,17:36:43.000,220,10973467,14405,0,1691516202,13074.847913739992,98.71101125999849,53549.8723848
2023-08-08,17:36:44.000,220,10973456,14245,0,1691516203,13074.807495879992,98.68281474000105,53549.746616640005
2023-08-08,17:36:45.000,220,10973489,14085,0,1691516204,13074.888331599992,98.53478300999996,53549.84443632
2023-08-08,17:36:46.000,220,10973446,14205,0,1691516205,13074.955694700002,98.46429170999909,53549.85841056001
2023-08-08,17:36:47.000,220,10973452,14005,0,1691516206,13075.036530420002,98.36560389000078,53549.90033328
2023-08-08,17:36:48.000,220,10973416,14325,0,1691516207,13074.982639939997,98.33740737000335,53549.88635904001
2023-08-08,17:36:49.000,220,10973480,14325,0,1691516208,13075.036530420002,98.25986694000312,53549.8723848
2023-08-08,17:36:50.000,220,10973403,14285,0,1691516209,13075.063475659997,98.2457686800044,53549.97020448
2023-08-08,17:36:51.000,220,10973438,14205,0,1691516210,13074.874858980002,98.25986694000312,53549.77456512
2023-08-08,17:36:52.000,220,10973443,14405,0,1691516211,13074.814232190001,98.2457686800044,53549.83744920001
2023-08-08,17:36:53.000,220,10973446,14085,0,1691516212,13074.827704809992,98.21052303000033,53549.83046208
2023-08-08,17:36:54.000,220,10973431,14205,0,1691516213,13074.800759569996,98.17527738000354,53549.94924312
2023-08-08,17:36:55.000,220,10973462,14565,0,1691516214,13074.807495879992,98.21052303000033,53549.99116584
2023-08-08,17:36:56.000,220,10973427,14365,0,1691516215,13074.740132779996,98.18937564000225,53549.99116584
2023-08-08,17:36:57.000,220,10973438,14365,0,1691516216,13074.69297861,98.12593347000075,53549.963217360004
2023-08-08,17:36:58.000,220,10973481,14285,0,1691516217,13074.699714919996,98.0695404299986,53550.05404992001
2023-08-08,17:36:59.000,220,10973451,14205,0,1691516218,13074.666033369991,98.02019652000308,53549.99815296
2023-08-08,17:37:00.000,220,10973427,14365,0,1691516219,13074.679505989996,97.98495086999901,53549.99116584
2023-08-08,17:37:01.000,220,10973465,14405,0,1691516220,13074.686242299991,97.89331218000007,53550.02610144001
2023-08-08,17:37:02.000,220,10973424,14205,0,1691516221,13074.719923849996,97.87921392000135,53549.97020448
2023-08-08,17:37:03.000,220,10973451,14445,0,1691516222,13074.713187540001,97.80167349000112,53549.942256
2023-08-08,17:37:04.000,220,10973499,14365,0,1691516223,13074.753605400001,97.6888874100041,53549.95623024001
2023-08-08,17:37:05.000,220,10973449,14045,0,1691516224,13074.908540529992,97.62544524000259,53549.99815296
2023-08-08,17:37:06.000,220,10973475,14285,0,1691516225,13074.982639939997,97.540855680003,53549.984178720006
2023-08-08,17:37:07.000,220,10973473,14725,0,1691516226,13075.070211969993,97.52675742000429,53549.94924312
2023-08-08,17:37:08.000,220,10973465,14285,0,1691516227,13075.117366140003,97.4421678600047,53549.865397680005
2023-08-08,17:37:09.000,220,10973460,14205,0,1691516228,13075.272301269993,97.40692221000063,53549.90732040001
2023-08-08,17:37:10.000,220,10973445,14285,0,1691516229,13075.447445329999,97.3787256900032,53549.935268880006
2023-08-08,17:37:11.000,220,10973455,14405,0,1691516230,13075.575435219995,97.42102046999935,53549.99815296
2023-08-08,17:37:12.000,220,10973444,14605,0,1691516231,13075.72363403999,97.35757829999784,53550.02610144001
2023-08-08,17:37:13.000,220,10973432,14285,0,1691516232,13075.817942379996,97.40692221000063,53550.02610144001
2023-08-08,17:37:14.000,220,10973421,14325,0,1691516233,13075.945932269991,97.40692221000063,53550.08898552
2023-08-08,17:37:15.000,220,10973453,14165,0,1691516234,13076.053713230001,97.42102046999935,53550.10994688
2023-08-08,17:37:16.000,220,10973416,14405,0,1691516235,13076.094131090002,97.46331525000278,53550.16584384
2023-08-08,17:37:17.000,220,10973483,14325,0,1691516236,13076.148021569992,97.42806959999871,53550.10994688
2023-08-08,17:37:18.000,220,10973436,14605,0,1691516237,13076.174966810002,97.54790481000236,53550.12392112001
2023-08-08,17:37:19.000,220,10973424,14565,0,1691516238,13076.195175740002,97.59724871999788,53550.22174080001
2023-08-08,17:37:20.000,220,10973444,14205,0,1691516239,13076.249066219993,97.5761013299998,53550.27763776
2023-08-08,17:37:21.000,220,10973395,14085,0,1691516240,13076.228857289992,97.51970828999765,53550.319560480006
2023-08-08,17:37:22.000,220,10973478,14165,0,1691516241,13076.296220390002,97.50561002999893,53550.35449608
2023-08-08,17:37:23.000,220,10973451,14045,0,1691516242,13076.323165629998,97.4774135100015,53550.35449608
2023-08-08,17:37:24.000,220,10973441,14285,0,1691516243,13076.336638250003,97.51970828999765,53550.3265476
2023-08-08,17:37:25.000,220,10973527,14325,0,1691516244,13076.383792419998,97.51970828999765,53550.3265476
2023-08-08,17:37:26.000,220,10973459,14485,0,1691516245,13076.498309689989,97.51970828999765,53550.36148320001
2023-08-08,17:37:27.000,220,10973441,14285,0,1691516246,13076.592618029994,97.54790481000236,53550.42436728
2023-08-08,17:37:28.000,220,10973440,14245,0,1691516247,13076.68019005999,97.50561002999893,53550.45930288001
2023-08-08,17:37:29.000,220,10973439,14245,0,1691516248,13076.76776209,97.51970828999765,53550.466290000004
2023-08-08,17:37:30.000,220,10973462,14085,0,1691516249,13076.855334119995,97.47036438000214,53550.51519984
2023-08-08,17:37:31.000,220,10973472,14285,0,1691516250,13076.86880674,97.41397133999999,53550.56410968
2023-08-08,17:37:32.000,220,10973460,14565,0,1691516251,13076.895751979995,97.35052916999848,53550.52218696
2023-08-08,17:37:33.000,220,10973435,14285,0,1691516252,13076.94290614999,97.2306939600021,53550.55712256001
2023-08-08,17:37:34.000,220,10973416,14085,0,1691516253,13076.98332400999,97.14610440000251,53550.52917408001
2023-08-08,17:37:35.000,220,10973471,14325,0,1691516254,13077.04395079999,97.04741658000421,53550.57808392001
2023-08-08,17:37:36.000,220,10973458,14205,0,1691516255,13077.13152283,96.97692528000334,53550.62000664
2023-08-08,17:37:37.000,220,10973452,14285,0,1691516256,13077.171940690001,96.91348311000183,53550.68987784
2023-08-08,17:37:38.000,220,10973434,14285,0,1691516257,13077.192149620001,96.85709006999969,53550.68987784
2023-08-08,17:37:39.000,220,10973442,14285,0,1691516258,13077.1113139,96.78659876999882,53550.61301952
2023-08-08,17:37:40.000,220,10973443,14125,0,1691516259,13077.144995449991,96.73020573000395,53550.633980880004
2023-08-08,17:37:41.000,220,10973454,14125,0,1691516260,13077.077632349996,96.68086182000116,53550.66192936
2023-08-08,17:37:42.000,220,10973450,14085,0,1691516261,13077.02374186999,96.72315660000459,53550.66192936
2023-08-08,17:37:43.000,220,10973397,14085,0,1691516262,13076.9092246,96.71610746999795,53550.640968
2023-08-08,17:37:44.000,220,10973447,14205,0,1691516263,13076.84859781,96.7725005100001,53550.66891648
2023-08-08,17:37:45.000,220,10973433,14205,0,1691516264,13076.855334119995,96.82184442000289,53550.72481344001
2023-08-08,17:37:46.000,220,10973465,14005,0,1691516265,13076.814916259995,96.84299181000097,53550.74577480001
2023-08-08,17:37:47.000,220,10973412,14165,0,1691516266,13076.76776209,96.8852865900044,53550.73180056
2023-08-08,17:37:48.000,220,10973423,14085,0,1691516267,13076.673453749994,96.94872875999863,53550.66192936
2023-08-08,17:37:49.000,220,10973441,14125,0,1691516268,13076.666717439999,97.0192200599995,53550.7807104
2023-08-08,17:37:50.000,220,10973449,13965,0,1691516269,13076.666717439999,97.09676048999972,53550.74577480001
2023-08-08,17:37:51.000,220,10973465,14285,0,1691516270,13076.552200169994,97.14610440000251,53550.7807104
2023-08-08,17:37:52.000,220,10973461,14245,0,1691516271,13076.545463859999,97.15315353000187,53550.73878768
2023-08-08,17:37:53.000,220,10973497,14445,0,1691516272,13076.552200169994,97.1320061400038,53550.8505816
2023-08-08,17:37:54.000,220,10973449,14165,0,1691516273,13076.471364449993,97.18135004999931,53550.822633120006
2023-08-08,17:37:55.000,220,10973411,14245,0,1691516274,13076.377056109988,97.14610440000251,53550.73180056
2023-08-08,17:37:56.000,220,10973447,14565,0,1691516275,13076.302956699998,97.09676048999972,53550.72481344001
2023-08-08,17:37:57.000,220,10973389,14405,0,1691516276,13076.235593600002,97.05446571000357,53550.68987784
2023-08-08,17:37:58.000,220,10973408,13925,0,1691516277,13076.215384670002,97.02626918999886,53550.68987784
2023-08-08,17:37:59.000,220,10973438,14405,0,1691516278,13076.067185849992,97.02626918999886,53550.62699376001
2023-08-08,17:38:00.000,220,10973444,14325,0,1691516279,13076.040240609997,97.01217093000014,53550.59904528001
2023-08-08,17:38:01.000,220,10973365,14325,0,1691516280,13076.020031679996,97.04741658000421,53550.68987784
2023-08-08,17:38:02.000,220,10973441,13965,0,1691516281,13075.87183286,97.11085874999844,53550.654942240006
2023-08-08,17:38:03.000,220,10973425,14245,0,1691516282,13075.757315589995,97.24479222000082,53550.68289072
2023-08-08,17:38:04.000,220,10973407,14165,0,1691516283,13075.62258938999,97.3293817800004,53550.654942240006
2023-08-08,17:38:05.000,220,10973459,14085,0,1691516284,13075.494599499994,97.42806959999871,53550.633980880004
2023-08-08,17:38:06.000,220,10973409,14085,0,1691516285,13075.427236399999,97.50561002999893,53550.5710968
2023-08-08,17:38:07.000,220,10973462,14245,0,1691516286,13075.326191749999,97.56905220000044,53550.54314832
2023-08-08,17:38:08.000,220,10973460,14045,0,1691516287,13075.319455439989,97.5761013299998,53550.5710968
2023-08-08,17:38:09.000,220,10973454,14285,0,1691516288,13075.299246509989,97.62544524000259,53550.51519984
2023-08-08,17:38:10.000,220,10973481,14405,0,1691516289,13075.305982819998,97.61134698000387,53550.57808392001
2023-08-08,17:38:11.000,220,10973467,14085,0,1691516290,13075.204938169998,97.56905220000044,53550.56410968
2023-08-08,17:38:12.000,220,10973446,14165,0,1691516291,13075.137575070003,97.54790481000236,53550.487251360006
2023-08-08,17:38:13.000,220,10973405,14045,0,1691516292,13075.009585179992,97.540855680003,53550.466290000004
2023-08-08,17:38:14.000,220,10973441,14445,0,1691516293,13074.975903630002,97.47036438000214,53550.40340592
2023-08-08,17:38:15.000,220,10973434,14325,0,1691516294,13074.948958389992,97.44921699000406,53550.44532864
2023-08-08,17:38:16.000,220,10973455,14245,0,1691516295,13074.847913739992,97.42102046999935,53550.38943168001
2023-08-08,17:38:17.000,220,10973455,14125,0,1691516296,13074.820968499997,97.34348003999912,53550.368470320005
2023-08-08,17:38:18.000,220,10973426,14285,0,1691516297,13074.773814330001,97.35757829999784,53550.33353472
2023-08-08,17:38:19.000,220,10973401,14245,0,1691516298,13074.740132779996,97.30118526000297,53550.34750896
2023-08-08,17:38:20.000,220,10973450,14085,0,1691516299,13074.686242299991,97.30118526000297,53550.31257336001
2023-08-08,17:38:21.000,220,10973423,13925,0,1691516300,13074.65256075,97.2659396099989,53550.319560480006
2023-08-08,17:38:22.000,220,10973459,14205,0,1691516301,13074.645824439991,97.25889047999954,53550.22872792
2023-08-08,17:38:23.000,220,10973422,14045,0,1691516302,13074.538043479995,97.23774309000146,53550.10994688
2023-08-08,17:38:24.000,220,10973465,14285,0,1691516303,13074.52457085999,97.17430091999995,53550.151869600006
2023-08-08,17:38:25.000,220,10973436,14245,0,1691516304,13074.5515161,97.08971136000036,53550.20776656
2023-08-08,17:38:26.000,220,10973473,14085,0,1691516305,13074.538043479995,97.06151484000293,53550.200779440005
2023-08-08,17:38:27.000,220,10973443,14205,0,1691516306,13074.50436192999,96.95577788999799,53550.22174080001
2023-08-08,17:38:28.000,220,10973451,14045,0,1691516307,13074.34269048999,96.89938485000312,53550.08898552
2023-08-08,17:38:29.000,220,10973456,14245,0,1691516308,13074.28880001,96.76545138000074,53550.081998400005
2023-08-08,17:38:30.000,220,10973482,14125,0,1691516309,13074.167546429999,96.76545138000074,53550.07501128001
2023-08-08,17:38:31.000,220,10973395,14085,0,1691516310,13074.026083919998,96.63151790999837,53550.0121272
2023-08-08,17:38:32.000,220,10973428,13805,0,1691516311,13073.985666059998,96.63151790999837,53550.0470628
2023-08-08,17:38:33.000,220,10973427,14125,0,1691516312,13073.931775579993,96.63856703999772,53549.97719160001
2023-08-08,17:38:34.000,220,10973420,13965,0,1691516313,13073.884621409998,96.59627226000157,53549.99815296
2023-08-08,17:38:35.000,220,10973352,14245,0,1691516314,13073.864412479998,96.4905353100039,53549.984178720006
2023-08-08,17:38:36.000,220,10973372,14325,0,1691516315,13073.736422590002,96.4905353100039,53549.80950072001
2023-08-08,17:38:37.000,220,10973411,14245,0,1691516316,13073.716213660002,96.40594575000432,53549.88635904001
2023-08-08,17:38:38.000,220,10973449,14165,0,1691516317,13073.635377940001,96.34955271000217,53549.78155224
2023-08-08,17:38:39.000,220,10973455,14045,0,1691516318,13073.608432699992,96.2156192399998,53549.78155224
2023-08-08,17:38:40.000,220,10973483,14245,0,1691516319,13073.655586870002,96.15217706999829,53549.816487840006
2023-08-08,17:38:41.000,220,10973471,14045,0,1691516320,13073.702741039997,96.0323418600019,53549.85841056001
2023-08-08,17:38:42.000,220,10973424,14165,0,1691516321,13073.696004730002,95.98299794999912,53549.746616640005
2023-08-08,17:38:43.000,220,10973464,14205,0,1691516322,13073.810521999992,95.86316274000274,53549.77456512
2023-08-08,17:38:44.000,220,10973432,14245,0,1691516323,13073.817258310002,95.81381882999995,53549.697706800005
2023-08-08,17:38:45.000,220,10973434,14245,0,1691516324,13073.904830339998,95.722180140001,53549.746616640005
2023-08-08,17:38:46.000,220,10973460,14165,0,1691516325,13073.850939859993,95.67283622999821,53549.63482272
2023-08-08,17:38:47.000,220,10973449,14045,0,1691516326,13073.904830339998,95.53890276000311,53549.6627712
2023-08-08,17:38:48.000,220,10973444,14245,0,1691516327,13074.046292849998,95.41906754999945,53549.746616640005
2023-08-08,17:38:49.000,220,10973422,14365,0,1691516328,13074.133864879994,95.30628147000243,53549.76059088001
2023-08-08,17:38:50.000,220,10973433,14085,0,1691516329,13074.194491669994,95.24988843000028,53549.71866816001
2023-08-08,17:38:51.000,220,10973383,14405,0,1691516330,13074.174282739994,95.18644625999877,53549.67674544
2023-08-08,17:38:52.000,220,10973473,14245,0,1691516331,13074.24164583999,95.17234800000006,53549.697706800005
2023-08-08,17:38:53.000,220,10973423,14045,0,1691516332,13074.248382149999,95.15120061000198,53549.627835600004
2023-08-08,17:38:54.000,220,10973407,14125,0,1691516333,13074.34269048999,95.1300532200039,53549.6627712
2023-08-08,17:38:55.000,220,10973451,13965,0,1691516334,13074.46394406999,95.04546366000432,53549.66975832001
2023-08-08,17:38:56.000,220,10973448,14205,0,1691516335,13074.56498871999,95.03136539999832,53549.64180984001
2023-08-08,17:38:57.000,220,10973397,13925,0,1691516336,13074.666033369991,94.9538249699981,53549.61386136
2023-08-08,17:38:58.000,220,10973420,14085,0,1691516337,13074.814232190001,94.84103889000107,53549.65578408
2023-08-08,17:38:59.000,220,10973435,14045,0,1691516338,13074.915276840002,94.81284237000364,53549.66975832001
2023-08-08,17:39:00.000,220,10973421,14285,0,1691516339,13075.002848869997,94.70005628999934,53549.578925760004
2023-08-08,17:39:01.000,220,10973450,14165,0,1691516340,13075.157783999988,94.65776151000318,53549.58591288
2023-08-08,17:39:02.000,220,10973418,14285,0,1691516341,13075.359873299989,94.55202455999824,53549.627835600004
2023-08-08,17:39:03.000,220,10973429,14125,0,1691516342,13075.44070901999,94.52382804000081,53549.55097728001
2023-08-08,17:39:04.000,220,10973462,14205,0,1691516343,13075.56869891,94.53087717000017,53549.54399016
2023-08-08,17:39:05.000,220,10973394,14085,0,1691516344,13075.78426082999,94.46743499999866,53549.6627712
2023-08-08,17:39:06.000,220,10973395,14125,0,1691516345,13075.858360239996,94.48858239000401,53549.66975832001
2023-08-08,17:39:07.000,220,10973439,14045,0,1691516346,13075.932459650001,94.4603858699993,53549.72565528
2023-08-08,17:39:08.000,220,10973427,14285,0,1691516347,13075.959404889996,94.45333673999994,53549.7326424
2023-08-08,17:39:09.000,220,10973440,14165,0,1691516348,13076.026767989992,94.43923848000122,53549.75360376
2023-08-08,17:39:10.000,220,10973473,14125,0,1691516349,13075.999822749996,94.47448412999802,53549.72565528
2023-08-08,17:39:11.000,220,10973459,14085,0,1691516350,13076.020031679996,94.4603858699993,53549.8025136
2023-08-08,17:39:12.000,220,10973432,14005,0,1691516351,13076.067185849992,94.4603858699993,53549.85142344
2023-08-08,17:39:13.000,220,10973467,14125,0,1691516352,13075.999822749996,94.48153326000465,53549.84443632
2023-08-08,17:39:14.000,220,10973496,14165,0,1691516353,13075.945932269991,94.55202455999824,53549.89334616
2023-08-08,17:39:15.000,220,10973399,14485,0,1691516354,13075.972877510001,94.58727021000232,53549.984178720006
2023-08-08,17:39:16.000,220,10973399,14445,0,1691516355,13075.898778099996,94.65071238000382,53550.01911432
2023-08-08,17:39:17.000,220,10973441,14125,0,1691516356,13075.945932269991,94.6084176000004,53549.984178720006
2023-08-08,17:39:18.000,220,10973428,14205,0,1691516357,13075.939195959996,94.67890890000126,53549.92129464
2023-08-08,17:39:19.000,220,10973399,14045,0,1691516358,13076.020031679996,94.58022108000296,53549.94924312
2023-08-08,17:39:20.000,220,10973434,14205,0,1691516359,13076.067185849992,94.47448412999802,53549.95623024001
2023-08-08,17:39:21.000,220,10973442,14165,0,1691516360,13076.195175740002,94.38284543999907,53550.102959760006
2023-08-08,17:39:22.000,220,10973419,14165,0,1691516361,13076.235593600002,94.29120675000013,53550.10994688
2023-08-08,17:39:23.000,220,10973459,14165,0,1691516362,13076.296220390002,94.19956806000118,53550.081998400005
2023-08-08,17:39:24.000,220,10973464,14245,0,1691516363,13076.174966810002,94.1502241499984,53550.02610144001
2023-08-08,17:39:25.000,220,10973456,13965,0,1691516364,13076.181703119997,94.06563458999881,53550.0470628
2023-08-08,17:39:26.000,220,10973429,14205,0,1691516365,13076.121076329997,94.00924155000394,53550.06802416
2023-08-08,17:39:27.000,220,10973417,14085,0,1691516366,13076.080658469997,93.9669467700005,53550.0470628
2023-08-08,17:39:28.000,220,10973405,14165,0,1691516367,13076.013295370001,93.97399589999986,53550.06103704
2023-08-08,17:39:29.000,220,10973380,14245,0,1691516368,13076.020031679996,93.94579938000243,53550.06802416
2023-08-08,17:39:30.000,220,10973456,14205,0,1691516369,13076.013295370001,93.99514328999794,53550.05404992001
2023-08-08,17:39:31.000,220,10973494,14125,0,1691516370,13076.114340020002,93.99514328999794,53550.19379232001
2023-08-08,17:39:32.000,220,10973415,14165,0,1691516371,13076.107603709992,94.0162906800033,53550.09597264001
2023-08-08,17:39:33.000,220,10973433,13845,0,1691516372,13076.121076329997,94.07268371999817,53550.17981808
2023-08-08,17:39:34.000,220,10973427,14405,0,1691516373,13076.094131090002,94.10088024000288,53550.13789536
2023-08-08,17:39:35.000,220,10973440,14005,0,1691516374,13076.040240609997,94.13612588999968,53550.151869600006
2023-08-08,17:39:36.000,220,10973447,14245,0,1691516375,13076.040240609997,94.20661719000054,53550.17981808
2023-08-08,17:39:37.000,220,10973465,13965,0,1691516376,13075.932459650001,94.25596110000333,53550.13789536
2023-08-08,17:39:38.000,220,10973489,14205,0,1691516377,13075.898778099996,94.33350153000356,53550.14488248001
2023-08-08,17:39:39.000,220,10973485,14405,0,1691516378,13075.972877510001,94.38284543999907,53550.22872792
2023-08-08,17:39:40.000,220,10973476,14165,0,1691516379,13075.91225072,94.38989456999843,53550.21475368
2023-08-08,17:39:41.000,220,10973436,14125,0,1691516380,13075.898778099996,94.41104196000379,53550.2566764
2023-08-08,17:39:42.000,220,10973437,14285,0,1691516381,13075.844887619991,94.39694369999779,53550.22872792
2023-08-08,17:39:43.000,220,10973419,13965,0,1691516382,13075.74384296999,94.34759979000228,53550.200779440005
2023-08-08,17:39:44.000,220,10973397,13845,0,1691516383,13075.656270939995,94.27710849000141,53550.19379232001
2023-08-08,17:39:45.000,220,10973467,14045,0,1691516384,13075.64279831999,94.2136663199999,53550.26366352001
2023-08-08,17:39:46.000,220,10973441,13965,0,1691516385,13075.555226289995,94.18546980000247,53550.249689280005
2023-08-08,17:39:47.000,220,10973516,14565,0,1691516386,13075.54175366999,94.10792937000224,53550.270650640006
2023-08-08,17:39:48.000,220,10973428,14325,0,1691516387,13075.454181639994,94.0797328500048,53550.102959760006
2023-08-08,17:39:49.000,220,10973464,14125,0,1691516388,13075.447445329999,94.02333981000265,53550.17283096001
2023-08-08,17:39:50.000,220,10973440,14165,0,1691516389,13075.393554849994,93.93170112000371,53550.20776656
2023-08-08,17:39:51.000,220,10973427,14045,0,1691516390,13075.326191749999,93.84006243000476,53550.12392112001
2023-08-08,17:39:52.000,220,10973459,14085,0,1691516391,13075.245356029998,93.7695711300039,53550.17283096001
2023-08-08,17:39:53.000,220,10973449,14085,0,1691516392,13075.177992929988,93.66383417999896,53550.130908240004
2023-08-08,17:39:54.000,220,10973444,14525,0,1691516393,13075.171256619993,93.58629374999873,53550.116934
2023-08-08,17:39:55.000,220,10973425,13965,0,1691516394,13075.225147099998,93.5228515800045,53550.17981808
2023-08-08,17:39:56.000,220,10973457,14325,0,1691516395,13075.164520309998,93.45940941000299,53550.102959760006
2023-08-08,17:39:57.000,220,10973468,14085,0,1691516396,13075.231883409993,93.44531115000427,53550.081998400005
2023-08-08,17:39:58.000,220,10973413,14125,0,1691516397,13075.177992929988,93.41711462999956,53550.05404992001
2023-08-08,17:39:59.000,220,10973444,14405,0,1691516398,13075.211674479993,93.33252506999997,53550.033088560005
2023-08-08,17:40:00.000,220,10973409,13805,0,1691516399,13075.238619719988,93.29727942000318,53550.130908240004
2023-08-08,17:40:01.000,220,10973447,14085,0,1691516400,13075.164520309998,93.2620337699991,53550.116934
2023-08-08,17:40:02.000,220,10973440,14165,0,1691516401,13075.097157210002,93.24793551000039,53550.17283096001
2023-08-08,17:40:03.000,220,10973507,13885,0,1691516402,13075.036530420002,93.2126898600036,53550.09597264001
2023-08-08,17:40:04.000,220,10973463,14085,0,1691516403,13074.901804219997,93.25498463999975,53549.97719160001
2023-08-08,17:40:05.000,220,10973436,14365,0,1691516404,13074.841177429997,93.24088638000103,53549.942256
2023-08-08,17:40:06.000,220,10973479,14405,0,1691516405,13074.841177429997,93.28318116000446,53549.99116584
2023-08-08,17:40:07.000,220,10973393,14125,0,1691516406,13074.847913739992,93.31842681000126,53549.963217360004
2023-08-08,17:40:08.000,220,10973443,14045,0,1691516407,13074.847913739992,93.38186898000276,53549.97020448
2023-08-08,17:40:09.000,220,10973423,14205,0,1691516408,13074.820968499997,93.41711462999956,53549.95623024001
2023-08-08,17:40:10.000,220,10973486,14165,0,1691516409,13074.814232190001,93.41711462999956,53549.89334616
2023-08-08,17:40:11.000,220,10973433,14165,0,1691516410,13074.841177429997,93.42416375999892,53549.92828176001
2023-08-08,17:40:12.000,220,10973485,13925,0,1691516411,13074.820968499997,93.44531115000427,53549.90732040001
2023-08-08,17:40:13.000,220,10973470,14125,0,1691516412,13074.874858980002,93.45940941000299,53549.8025136
2023-08-08,17:40:14.000,220,10973454,14405,0,1691516413,13074.942222079997,93.48055680000107,53549.83744920001
2023-08-08,17:40:15.000,220,10973461,14125,0,1691516414,13074.922013149997,93.45236028000363,53549.77456512
2023-08-08,17:40:16.000,220,10973440,14365,0,1691516415,13074.922013149997,93.54399897000258,53549.767578000006
2023-08-08,17:40:17.000,220,10973428,14045,0,1691516416,13074.895067910002,93.56514636000065,53549.78853936001
2023-08-08,17:40:18.000,220,10973443,14125,0,1691516417,13074.868122669992,93.58629374999873,53549.80950072001
2023-08-08,17:40:19.000,220,10973465,14085,0,1691516418,13074.800759569996,93.67793243999768,53549.72565528
2023-08-08,17:40:20.000,220,10973468,14365,0,1691516419,13074.686242299991,93.72727635000047,53549.72565528
2023-08-08,17:40:21.000,220,10973424,14165,0,1691516420,13074.5515161,93.79776765000133,53549.627835600004
2023-08-08,17:40:22.000,220,10973427,14085,0,1691516421,13074.578461339996,93.84711156000412,53549.697706800005
2023-08-08,17:40:23.000,220,10973425,14245,0,1691516422,13074.538043479995,93.84006243000476,53549.578925760004
2023-08-08,17:40:24.000,220,10973432,14245,0,1691516423,13074.54477978999,93.86120982000284,53549.57193864001
2023-08-08,17:40:25.000,220,10973392,14085,0,1691516424,13074.62561550999,93.88235721000092,53549.63482272
2023-08-08,17:40:26.000,220,10973452,14445,0,1691516425,13074.659297059996,93.88940634000028,53549.599887120006
2023-08-08,17:40:27.000,220,10973432,14285,0,1691516426,13074.659297059996,93.86120982000284,53549.56495152
2023-08-08,17:40:28.000,220,10973438,14245,0,1691516427,13074.618879199996,93.903504599999,53549.5579644
2023-08-08,17:40:29.000,220,10973409,14125,0,1691516428,13074.639088129996,93.89645546999964,53549.52302880001
2023-08-08,17:40:30.000,220,10973425,14165,0,1691516429,13074.618879199996,93.88940634000028,53549.460144720004
2023-08-08,17:40:31.000,220,10973428,14325,0,1691516430,13074.61214289,93.85416069000348,53549.42520912001
2023-08-08,17:40:32.000,220,10973489,14285,0,1691516431,13074.760341709996,93.74842373999854,53549.50206744001
2023-08-08,17:40:33.000,220,10973444,14405,0,1691516432,13074.827704809992,93.63563766000152,53549.50206744001
2023-08-08,17:40:34.000,220,10973437,14125,0,1691516433,13074.955694700002,93.50170418999915,53549.44617048
2023-08-08,17:40:35.000,220,10973437,14085,0,1691516434,13075.050003039993,93.30432855000254,53549.4880932
2023-08-08,17:40:36.000,220,10973494,14245,0,1691516435,13075.171256619993,93.10695290999865,53549.47411896001
2023-08-08,17:40:37.000,220,10973383,14205,0,1691516436,13075.292510199994,92.92367553000076,53549.40424776001
2023-08-08,17:40:38.000,220,10973446,14205,0,1691516437,13075.40029115999,92.76859467000031,53549.39027352
2023-08-08,17:40:39.000,220,10973442,14245,0,1691516438,13075.595644149995,92.61351380999986,53549.43918336
2023-08-08,17:40:40.000,220,10973383,13885,0,1691516439,13075.656270939995,92.5077768600022,53549.460144720004
2023-08-08,17:40:41.000,220,10973439,13925,0,1691516440,13075.696688799995,92.38794164999854,53549.43918336
2023-08-08,17:40:42.000,220,10973468,14165,0,1691516441,13075.757315589995,92.35269600000174,53549.5579644
2023-08-08,17:40:43.000,220,10973439,13885,0,1691516442,13075.716897729995,92.38089251999918,53549.51604168
2023-08-08,17:40:44.000,220,10973457,14085,0,1691516443,13075.535017359995,92.41613817000325,53549.39027352
2023-08-08,17:40:45.000,220,10973455,14085,0,1691516444,13075.54848998,92.56416990000434,53549.49508032
2023-08-08,17:40:46.000,220,10973483,14245,0,1691516445,13075.50807212,92.64171033000457,53549.55097728001
2023-08-08,17:40:47.000,220,10973419,14125,0,1691516446,13075.407027469999,92.77564379999967,53549.578925760004
2023-08-08,17:40:48.000,220,10973437,14205,0,1691516447,13075.299246509989,92.93072466000012,53549.53700304
2023-08-08,17:40:49.000,220,10973459,13885,0,1691516448,13075.292510199994,93.00826509000035,53549.530015920005
2023-08-08,17:40:50.000,220,10973419,14165,0,1691516449,13075.359873299989,93.01531421999971,53549.599887120006
2023-08-08,17:40:51.000,220,10973424,14245,0,1691516450,13075.380082229989,93.0646581300025,53549.62084848001
2023-08-08,17:40:52.000,220,10973458,14045,0,1691516451,13075.433972709994,93.04351074000442,53549.578925760004
2023-08-08,17:40:53.000,220,10973464,13925,0,1691516452,13075.58217152999,93.01531421999971,53549.59290000001
2023-08-08,17:40:54.000,220,10973452,14205,0,1691516453,13075.73037035,92.95892118000484,53549.53700304
2023-08-08,17:40:55.000,220,10973404,13805,0,1691516454,13075.972877510001,92.93072466000012,53549.530015920005
2023-08-08,17:40:56.000,220,10973437,14125,0,1691516455,13076.228857289992,92.93777378999948,53549.53700304
2023-08-08,17:40:57.000,220,10973408,14165,0,1691516456,13076.377056109988,92.94482291999884,53549.51604168
2023-08-08,17:40:58.000,220,10973436,14165,0,1691516457,13076.525254929998,92.9518720499982,53549.50206744001
2023-08-08,17:40:59.000,220,10973420,14245,0,1691516458,13076.74081684999,92.9659703100042,53549.59290000001
2023-08-08,17:41:00.000,220,10973456,14245,0,1691516459,13076.82838888,92.9518720499982,53549.61386136
2023-08-08,17:41:01.000,220,10973476,14205,0,1691516460,13076.956378769995,92.89547901000333,53549.59290000001
2023-08-08,17:41:02.000,220,10973444,14205,0,1691516461,13077.097841279996,92.79679118999775,53549.648796960006
2023-08-08,17:41:03.000,220,10973432,13965,0,1691516462,13077.151731760001,92.62056293999922,53549.57193864001
2023-08-08,17:41:04.000,220,10973382,14325,0,1691516463,13077.266249029992,92.37384338999982,53549.6627712
2023-08-08,17:41:05.000,220,10973377,14125,0,1691516464,13077.400975229997,92.18351688000257,53549.767578000006
2023-08-08,17:41:06.000,220,10973474,14165,0,1691516465,13077.475074640002,92.04253428000084,53549.78853936001
2023-08-08,17:41:07.000,220,10973529,14245,0,1691516466,13077.427920469992,91.93679733000317,53549.83744920001
2023-08-08,17:41:08.000,220,10973382,14165,0,1691516467,13077.407711539992,91.88040429000102,53549.82347496
2023-08-08,17:41:09.000,220,10973465,14325,0,1691516468,13077.340348439997,91.93679733000317,53549.85841056001
2023-08-08,17:41:10.000,220,10973409,14525,0,1691516469,13077.387502609992,91.94384646000253,53549.88635904001
2023-08-08,17:41:11.000,220,10973420,14285,0,1691516470,13077.427920469992,91.99319036999805,53549.95623024001
2023-08-08,17:41:12.000,220,10973455,14125,0,1691516471,13077.502019879998,92.10597645000234,53549.94924312
2023-08-08,17:41:13.000,220,10973422,14205,0,1691516472,13077.481810949997,92.1623694900045,53549.935268880006
2023-08-08,17:41:14.000,220,10973414,14285,0,1691516473,13077.528965119993,92.24695905000408,53549.984178720006
2023-08-08,17:41:15.000,220,10973398,14005,0,1691516474,13077.515492500002,92.33859774000302,53550.07501128001
2023-08-08,17:41:16.000,220,10973434,14125,0,1691516475,13077.508756189993,92.40203991000453,53550.033088560005
2023-08-08,17:41:17.000,220,10973426,14205,0,1691516476,13077.461602019997,92.40203991000453,53550.04007568
2023-08-08,17:41:18.000,220,10973424,14085,0,1691516477,13077.508756189993,92.43023643000197,53550.07501128001
2023-08-08,17:41:19.000,220,10973445,13885,0,1691516478,13077.454865710002,92.36679426000046,53550.102959760006
2023-08-08,17:41:20.000,220,10973449,14165,0,1691516479,13077.414447850002,92.28220470000088,53550.0470628
2023-08-08,17:41:21.000,220,10973438,14285,0,1691516480,13077.380766299997,92.19761514000129,53550.081998400005
2023-08-08,17:41:22.000,220,10973474,14485,0,1691516481,13077.320139509997,92.1482712299985,53550.13789536
2023-08-08,17:41:23.000,220,10973384,14245,0,1691516482,13077.192149620001,92.03548515000148,53550.06802416
2023-08-08,17:41:24.000,220,10973462,14045,0,1691516483,13077.192149620001,91.93679733000317,53550.130908240004
2023-08-08,17:41:25.000,220,10973439,14285,0,1691516484,13077.144995449991,91.81696211999952,53550.151869600006
2023-08-08,17:41:26.000,220,10973401,13925,0,1691516485,13077.057423419996,91.76056908000464,53550.04007568
2023-08-08,17:41:27.000,220,10973412,14085,0,1691516486,13077.017005559996,91.67597951999778,53550.06802416
2023-08-08,17:41:28.000,220,10973427,14485,0,1691516487,13077.084368659991,91.6548321299997,53550.10994688
2023-08-08,17:41:29.000,220,10973481,14085,0,1691516488,13077.084368659991,91.5913899599982,53550.06802416
2023-08-08,17:41:30.000,220,10973421,14085,0,1691516489,13077.185413309991,91.57729169999948,53550.06802416
2023-08-08,17:41:31.000,220,10973414,14325,0,1691516490,13077.266249029992,91.54204605000268,53550.116934
2023-08-08,17:41:32.000,220,10973446,14125,0,1691516491,13077.353821060002,91.48565301000053,53550.033088560005
2023-08-08,17:41:33.000,220,10973417,14085,0,1691516492,13077.454865710002,91.47155475000181,53550.0470628
2023-08-08,17:41:34.000,220,10973388,14125,0,1691516493,13077.596328219988,91.47155475000181,53550.09597264001
2023-08-08,17:41:35.000,220,10973460,14045,0,1691516494,13077.643482389998,91.44335823000438,53550.102959760006
2023-08-08,17:41:36.000,220,10973522,14205,0,1691516495,13077.798417519989,91.48565301000053,53550.116934
2023-08-08,17:41:37.000,220,10973429,14245,0,1691516496,13077.96682527,91.45040736000374,53550.21475368
2023-08-08,17:41:38.000,220,10973464,14485,0,1691516497,13078.06786992,91.53499692000332,53550.200779440005
2023-08-08,17:41:39.000,220,10973423,13885,0,1691516498,13078.10155146999,91.54204605000268,53550.23571504
2023-08-08,17:41:40.000,220,10973435,14165,0,1691516499,13078.10155146999,91.57729169999948,53550.19379232001
2023-08-08,17:41:41.000,220,10973431,14165,0,1691516500,13078.195859809995,91.54204605000268,53550.20776656
2023-08-08,17:41:42.000,220,10973424,14285,0,1691516501,13078.29016815,91.50680039999861,53550.28462488
2023-08-08,17:41:43.000,220,10973429,14325,0,1691516502,13078.371003870001,91.39401432000159,53550.26366352001
2023-08-08,17:41:44.000,220,10973447,14125,0,1691516503,13078.512466380002,91.309424760002,53550.22872792
2023-08-08,17:41:45.000,220,10973439,14085,0,1691516504,13078.613511030002,91.18254041999899,53550.28462488
2023-08-08,17:41:46.000,220,10973424,14005,0,1691516505,13078.856018189988,91.05565608000325,53550.417380160005
2023-08-08,17:41:47.000,220,10973383,14405,0,1691516506,13078.963799149999,90.93582086999959,53550.38244456
2023-08-08,17:41:48.000,220,10973392,14165,0,1691516507,13079.09852534999,90.81598566000321,53550.38244456
2023-08-08,17:41:49.000,220,10973487,14005,0,1691516508,13079.15915213999,90.70319957999891,53550.438341520006
2023-08-08,17:41:50.000,220,10973417,14165,0,1691516509,13079.28040571999,90.6538556700034,53550.438341520006
2023-08-08,17:41:51.000,220,10973471,14405,0,1691516510,13079.374714059995,90.51287307000166,53550.49423848
2023-08-08,17:41:52.000,220,10973456,14165,0,1691516511,13079.4690224,90.48467655000422,53550.52917408001
2023-08-08,17:41:53.000,220,10973401,14085,0,1691516512,13079.495967639996,90.42123438000272,53550.56410968
2023-08-08,17:41:54.000,220,10973449,14245,0,1691516513,13079.495967639996,90.393037859998,53550.57808392001
2023-08-08,17:41:55.000,220,10973454,14125,0,1691516514,13079.48923133,90.32959569000377,53550.5710968
2023-08-08,17:41:56.000,220,10973375,14085,0,1691516515,13079.495967639996,90.33664482000313,53550.61301952
2023-08-08,17:41:57.000,220,10973406,14045,0,1691516516,13079.50944026,90.35074308000185,53550.62699376001
2023-08-08,17:41:58.000,220,10973420,13965,0,1691516517,13079.50944026,90.37189046999993,53550.59205816
2023-08-08,17:41:59.000,220,10973407,13845,0,1691516518,13079.52964919,90.407136120004,53550.56410968
2023-08-08,17:42:00.000,220,10973457,14085,0,1691516519,13079.644166459992,90.42828351000207,53550.66891648
2023-08-08,17:42:01.000,220,10973429,13925,0,1691516520,13079.684584319992,90.45648002999951,53550.71782632
2023-08-08,17:42:02.000,220,10973435,14205,0,1691516521,13079.765420039992,90.45648002999951,53550.71782632
2023-08-08,17:42:03.000,220,10973460,13805,0,1691516522,13079.819310519997,90.48467655000422,53550.752761920005
2023-08-08,17:42:04.000,220,10973445,14125,0,1691516523,13079.832783140002,90.47762742000486,53550.654942240006
2023-08-08,17:42:05.000,220,10973465,14085,0,1691516524,13079.954036720002,90.42828351000207,53550.68987784
2023-08-08,17:42:06.000,220,10973424,14085,0,1691516525,13080.082026609998,90.35074308000185,53550.77372328001
2023-08-08,17:42:07.000,220,10973475,14285,0,1691516526,13080.183071259999,90.25205526000354,53550.78769752
2023-08-08,17:42:08.000,220,10973420,14165,0,1691516527,13080.243698049999,90.16746570000396,53550.75974904
2023-08-08,17:42:09.000,220,10973429,14045,0,1691516528,13080.31779745999,90.04058136000094,53550.822633120006
2023-08-08,17:42:10.000,220,10973450,14205,0,1691516529,13080.44578735,89.97713918999943,53550.87853008
2023-08-08,17:42:11.000,220,10973461,14045,0,1691516530,13080.492941519995,89.87140224000177,53550.8855172
2023-08-08,17:42:12.000,220,10973452,14085,0,1691516531,13080.51988675999,89.8009109400009,53550.87853008
2023-08-08,17:42:13.000,220,10973405,13965,0,1691516532,13080.573777239995,89.65992833999917,53550.89250432001
2023-08-08,17:42:14.000,220,10973410,14125,0,1691516533,13080.56704093,89.61763356000301,53550.94141416001
2023-08-08,17:42:15.000,220,10973440,14325,0,1691516534,13080.62766772,89.50484747999872,53550.89949144
2023-08-08,17:42:16.000,220,10973430,14045,0,1691516535,13080.72871237,89.46255270000256,53550.98333688001
2023-08-08,17:42:17.000,220,10973427,14045,0,1691516536,13080.789339160001,89.4555035700032,53551.03224672001
2023-08-08,17:42:18.000,220,10973398,14285,0,1691516537,13080.809548090001,89.46255270000256,53550.969362640004
2023-08-08,17:42:19.000,220,10973404,14005,0,1691516538,13080.951010600002,89.48370009000064,53551.08115656001
2023-08-08,17:42:20.000,220,10973399,13885,0,1691516539,13080.998164769997,89.56828965000022,53551.04622096
2023-08-08,17:42:21.000,220,10973412,14285,0,1691516540,13081.092473110002,89.61763356000301,53551.08115656001
2023-08-08,17:42:22.000,220,10973450,14205,0,1691516541,13081.200254069998,89.7374687699994,53551.17198912
2023-08-08,17:42:23.000,220,10973388,14085,0,1691516542,13081.180045139998,89.85730398000305,53551.10211792001
2023-08-08,17:42:24.000,220,10973434,14405,0,1691516543,13081.301298719998,89.92074615000456,53551.15102776001
2023-08-08,17:42:25.000,220,10973400,14405,0,1691516544,13081.308035029993,89.948942670002,53551.22089896
2023-08-08,17:42:26.000,220,10973444,14285,0,1691516545,13081.334980269989,90.07582700999774,53551.18596336
2023-08-08,17:42:27.000,220,10973433,14245,0,1691516546,13081.287826099993,90.08992527000373,53551.18596336
2023-08-08,17:42:28.000,220,10973460,14205,0,1691516547,13081.260880859998,90.1604165700046,53551.22788608001
2023-08-08,17:42:29.000,220,10973390,14365,0,1691516548,13081.173308830002,90.18156396000268,53551.2348732
2023-08-08,17:42:30.000,220,10973401,14405,0,1691516549,13081.139627279998,90.23795700000483,53551.2348732
2023-08-08,17:42:31.000,220,10973437,14405,0,1691516550,13080.977955839997,90.20976048000011,53551.158014880006
2023-08-08,17:42:32.000,220,10973425,14285,0,1691516551,13080.917329049997,90.1604165700046,53551.21391184
2023-08-08,17:42:33.000,220,10973482,14165,0,1691516552,13080.782602849991,90.08992527000373,53551.206924720005
2023-08-08,17:42:34.000,220,10973442,14045,0,1691516553,13080.70850344,89.95599180000136,53551.21391184
2023-08-08,17:42:35.000,220,10973457,14165,0,1691516554,13080.701767129991,89.8009109400009,53551.24186032
2023-08-08,17:42:36.000,220,10973412,13965,0,1691516555,13080.695030819996,89.63878095000109,53551.17198912
2023-08-08,17:42:37.000,220,10973448,14045,0,1691516556,13080.755657609996,89.49074922,53551.19295048
2023-08-08,17:42:38.000,220,10973412,14045,0,1691516557,13080.789339160001,89.39911053000105,53551.10211792001
2023-08-08,17:42:39.000,220,10973480,14165,0,1691516558,13080.816284399996,89.22288228000252,53551.10910504001
2023-08-08,17:42:40.000,220,10973422,14285,0,1691516559,13080.930801670002,89.15239098000166,53551.165002
2023-08-08,17:42:41.000,220,10973403,14205,0,1691516560,13080.917329049997,89.11714533000486,53551.21391184
2023-08-08,17:42:42.000,220,10973443,14005,0,1691516561,13080.897120119997,89.05370316000335,53551.22788608001
2023-08-08,17:42:43.000,220,10973445,14245,0,1691516562,13080.890383810001,89.06075229000271,53551.2348732
2023-08-08,17:42:44.000,220,10973496,14045,0,1691516563,13080.802811779991,89.08894881000015,53551.13006640001
2023-08-08,17:42:45.000,220,10973470,13805,0,1691516564,13080.816284399996,89.0959979399995,53551.19993760001
2023-08-08,17:42:46.000,220,10973457,13925,0,1691516565,13080.823020709991,89.11714533000486,53551.24186032
2023-08-08,17:42:47.000,220,10973408,14125,0,1691516566,13080.76913023,89.12419446000422,53551.26282168
2023-08-08,17:42:48.000,220,10973396,14205,0,1691516567,13080.58724986,89.19468575999781,53551.12307928
2023-08-08,17:42:49.000,220,10973424,14165,0,1691516568,13080.492941519995,89.20173489000445,53551.158014880006
2023-08-08,17:42:50.000,220,10973420,14045,0,1691516569,13080.35821531999,89.22288228000252,53551.24884744001
2023-08-08,17:42:51.000,220,10973495,14045,0,1691516570,13080.203280189999,89.23698054000124,53551.2348732
2023-08-08,17:42:52.000,220,10973449,13925,0,1691516571,13080.055081369988,89.26517705999868,53551.12307928
2023-08-08,17:42:53.000,220,10973383,14125,0,1691516572,13079.967509339993,89.23698054000124,53551.206924720005
2023-08-08,17:42:54.000,220,10973430,14405,0,1691516573,13079.852992070002,89.26517705999868,53551.06718232
2023-08-08,17:42:55.000,220,10973443,14165,0,1691516574,13079.826046829992,89.17353836999973,53551.01827248
2023-08-08,17:42:56.000,220,10973421,14125,0,1691516575,13079.900146239997,89.13124359000358,53551.08115656001
2023-08-08,17:42:57.000,220,10973448,13885,0,1691516576,13079.980981959998,89.10304706999887,53551.10211792001
2023-08-08,17:42:58.000,220,10973476,14125,0,1691516577,13080.014663509988,89.01140837999992,53551.0252596
2023-08-08,17:42:59.000,220,10973412,14045,0,1691516578,13080.088762919993,88.94796620999841,53551.07416944
2023-08-08,17:43:00.000,220,10973464,14045,0,1691516579,13080.115708159989,88.82813100000203,53550.969362640004
2023-08-08,17:43:01.000,220,10973426,13965,0,1691516580,13080.156126019989,88.75763970000116,53550.94840128
2023-08-08,17:43:02.000,220,10973449,14005,0,1691516581,13080.142653399998,88.69419752999966,53550.990324000006
2023-08-08,17:43:03.000,220,10973431,14085,0,1691516582,13080.055081369988,88.58141145000263,53550.9553884
2023-08-08,17:43:04.000,220,10973430,13885,0,1691516583,13080.095499229988,88.5038710200024,53550.969362640004
2023-08-08,17:43:05.000,220,10973445,13845,0,1691516584,13080.122444469998,88.43337972000154,53550.94141416001
2023-08-08,17:43:06.000,220,10973434,14365,0,1691516585,13080.102235539998,88.38403580999875,53550.94141416001
2023-08-08,17:43:07.000,220,10973441,14325,0,1691516586,13080.115708159989,88.28534799000045,53550.822633120006
2023-08-08,17:43:08.000,220,10973477,14445,0,1691516587,13080.156126019989,88.26420060000237,53550.871542960005
2023-08-08,17:43:09.000,220,10973454,14285,0,1691516588,13080.216752809989,88.27829886000109,53550.85756872
2023-08-08,17:43:10.000,220,10973445,14045,0,1691516589,13080.270643289994,88.2923971199998,53550.8505816
2023-08-08,17:43:11.000,220,10973437,14245,0,1691516590,13080.331270079994,88.2923971199998,53550.78769752
2023-08-08,17:43:12.000,220,10973424,14245,0,1691516591,13080.43905103999,88.26420060000237,53550.8505816
2023-08-08,17:43:13.000,220,10973456,14125,0,1691516592,13080.553568309995,88.2289549499983,53550.85756872
2023-08-08,17:43:14.000,220,10973461,14365,0,1691516593,13080.70850344,88.2289549499983,53550.86455584001
2023-08-08,17:43:15.000,220,10973505,14365,0,1691516594,13080.924065359992,88.18666017000214,53550.871542960005
2023-08-08,17:43:16.000,220,10973497,13925,0,1691516595,13081.065527869992,88.20780756000022,53550.84359448001
2023-08-08,17:43:17.000,220,10973405,14365,0,1691516596,13081.240671929998,88.1937093000015,53550.90647856
2023-08-08,17:43:18.000,220,10973416,14045,0,1691516597,13081.328243959993,88.2923971199998,53550.82962024
2023-08-08,17:43:19.000,220,10973391,14045,0,1691516598,13081.442761229999,88.33469190000324,53550.80865888
2023-08-08,17:43:20.000,220,10973456,14325,0,1691516599,13081.57748742999,88.4404288500009,53550.94840128
2023-08-08,17:43:21.000,220,10973437,14325,0,1691516600,13081.671795769995,88.51092015000177,53550.98333688001
2023-08-08,17:43:22.000,220,10973454,14165,0,1691516601,13081.692004699995,88.61665709999943,53551.04622096
2023-08-08,17:43:23.000,220,10973443,14205,0,1691516602,13081.73915886999,88.66600101000222,53551.01128536001
2023-08-08,17:43:24.000,220,10973501,13925,0,1691516603,13081.631377909995,88.71534491999773,53550.96237552001
2023-08-08,17:43:25.000,220,10973477,14485,0,1691516604,13081.68526839,88.70124665999901,53551.00429824
2023-08-08,17:43:26.000,220,10973427,14245,0,1691516605,13081.72568625,88.6519027500035,53551.137053520004
2023-08-08,17:43:27.000,220,10973412,14045,0,1691516606,13081.78631304,88.56026406000456,53551.13006640001
2023-08-08,17:43:28.000,220,10973394,14045,0,1691516607,13081.8267309,88.46157623999898,53551.08115656001
2023-08-08,17:43:29.000,220,10973421,14165,0,1691516608,13081.995138649996,88.27829886000109,53551.10211792001
2023-08-08,17:43:30.000,220,10973448,14165,0,1691516609,13082.190491640002,88.13026713,53551.24884744001
2023-08-08,17:43:31.000,220,10973462,14365,0,1691516610,13082.318481529997,87.93994062000274,53551.18596336
2023-08-08,17:43:32.000,220,10973468,14245,0,1691516611,13082.432998799988,87.76371237000421,53551.18596336
2023-08-08,17:43:33.000,220,10973418,14085,0,1691516612,13082.567724999994,87.64387716000056,53551.19295048
2023-08-08,17:43:34.000,220,10973429,14165,0,1691516613,13082.574461309989,87.5381402100029,53551.21391184
2023-08-08,17:43:35.000,220,10973448,14045,0,1691516614,13082.554252379989,87.41830499999924,53551.14404064
2023-08-08,17:43:36.000,220,10973430,13965,0,1691516615,13082.574461309989,87.36191196000436,53551.22788608001
2023-08-08,17:43:37.000,220,10973447,14245,0,1691516616,13082.500361899998,87.2914206600035,53551.24186032
2023-08-08,17:43:38.000,220,10973447,14405,0,1691516617,13082.446471419993,87.34781369999837,53551.26282168
2023-08-08,17:43:39.000,220,10973497,14205,0,1691516618,13082.305008909992,87.39715761000116,53551.17897624001
2023-08-08,17:43:40.000,220,10973396,14205,0,1691516619,13082.271327360002,87.50994368999818,53551.2348732
2023-08-08,17:43:41.000,220,10973462,13965,0,1691516620,13082.244382119992,87.6368280300012,53551.24884744001
2023-08-08,17:43:42.000,220,10973396,14045,0,1691516621,13082.271327360002,87.74961410999822,53551.27679592001
2023-08-08,17:43:43.000,220,10973464,13925,0,1691516622,13082.244382119992,87.86944932000188,53551.11609216
2023-08-08,17:43:44.000,220,10973436,14405,0,1691516623,13082.325217839993,88.02453018000233,53551.18596336
2023-08-08,17:43:45.000,220,10973448,14165,0,1691516624,13082.473416659988,88.0950214800032,53551.31871864001
2023-08-08,17:43:46.000,220,10973427,14165,0,1691516625,13082.567724999994,88.16551278000406,53551.304744400004
2023-08-08,17:43:47.000,220,10973459,14325,0,1691516626,13082.668769649994,88.20780756000022,53551.2348732
2023-08-08,17:43:48.000,220,10973462,14085,0,1691516627,13082.742869059999,88.20780756000022,53551.27679592001
2023-08-08,17:43:49.000,220,10973427,14085,0,1691516628,13082.87759525999,88.25715147000301,53551.206924720005
2023-08-08,17:43:50.000,220,10973467,14405,0,1691516629,13082.97863990999,88.1584636500047,53551.24884744001
2023-08-08,17:43:51.000,220,10973376,14045,0,1691516630,13083.194201829996,88.04567757000041,53551.26980880001
2023-08-08,17:43:52.000,220,10973447,14165,0,1691516631,13083.234619689996,87.95403888000146,53551.304744400004
2023-08-08,17:43:53.000,220,10973417,14325,0,1691516632,13083.18746552,87.82715453999845,53551.206924720005
2023-08-08,17:43:54.000,220,10973388,14045,0,1691516633,13083.214410759996,87.70731933000206,53551.31871864001
2023-08-08,17:43:55.000,220,10973507,14365,0,1691516634,13083.207674450001,87.62272977000248,53551.38858984
2023-08-08,17:43:56.000,220,10973418,14045,0,1691516635,13083.093157179996,87.53109108000353,53551.38858984
2023-08-08,17:43:57.000,220,10973461,14085,0,1691516636,13082.98537622,87.49584542999946,53551.36064136
2023-08-08,17:43:58.000,220,10973429,14245,0,1691516637,13082.89780418999,87.4887963000001,53551.4095512
2023-08-08,17:43:59.000,220,10973421,14085,0,1691516638,13082.790023229994,87.56633673000033,53551.41653832001
2023-08-08,17:44:00.000,220,10973431,14365,0,1691516639,13082.702451199999,87.64387716000056,53551.38858984
2023-08-08,17:44:01.000,220,10973409,14085,0,1691516640,13082.614879169989,87.71436846000142,53551.38858984
2023-08-08,17:44:02.000,220,10973430,14485,0,1691516641,13082.601406549999,87.86944932000188,53551.4794224
2023-08-08,17:44:03.000,220,10973421,14325,0,1691516642,13082.500361899998,88.01748105000297,53551.43749968001
2023-08-08,17:44:04.000,220,10973425,14005,0,1691516643,13082.379108319998,88.13026713,53551.26980880001
2023-08-08,17:44:05.000,220,10973411,14485,0,1691516644,13082.432998799988,88.24305321000429,53551.36762848001
2023-08-08,17:44:06.000,220,10973383,14365,0,1691516645,13082.379108319998,88.38403580999875,53551.29077016
2023-08-08,17:44:07.000,220,10973409,14205,0,1691516646,13082.358899389998,88.46157623999898,53551.24884744001
2023-08-08,17:44:08.000,220,10973399,14405,0,1691516647,13082.453207729988,88.51092015000177,53551.35365424
2023-08-08,17:44:09.000,220,10973432,14045,0,1691516648,13082.507098209993,88.56026406000456,53551.36762848001
2023-08-08,17:44:10.000,220,10973395,13925,0,1691516649,13082.534043449989,88.61665709999943,53551.39557696001
2023-08-08,17:44:11.000,220,10973417,14365,0,1691516650,13082.520570829998,88.60255884000071,53551.34666712001
2023-08-08,17:44:12.000,220,10973391,14045,0,1691516651,13082.574461309989,88.67305014000158,53551.374615600005
2023-08-08,17:44:13.000,220,10973414,14045,0,1691516652,13082.668769649994,88.62370622999879,53551.36064136
2023-08-08,17:44:14.000,220,10973451,14165,0,1691516653,13082.79675953999,88.60960797000007,53551.44448680001
2023-08-08,17:44:15.000,220,10973433,14245,0,1691516654,13082.931485739995,88.5391166699992,53551.33269288
2023-08-08,17:44:16.000,220,10973435,14005,0,1691516655,13083.052739319995,88.42633059000218,53551.31173152
2023-08-08,17:44:17.000,220,10973406,14085,0,1691516656,13083.281773859992,88.28534799000045,53551.34666712001
2023-08-08,17:44:18.000,220,10973407,14165,0,1691516657,13083.483863159992,88.14436538999871,53551.48640952001
2023-08-08,17:44:19.000,220,10973417,13925,0,1691516658,13083.605116739993,88.00338279000425,53551.4794224
2023-08-08,17:44:20.000,220,10973418,14485,0,1691516659,13083.685952459993,87.91174409999803,53551.472435280004
2023-08-08,17:44:21.000,220,10973430,13925,0,1691516660,13083.659007219998,87.8483019300038,53551.44448680001
2023-08-08,17:44:22.000,220,10973457,14205,0,1691516661,13083.773524489989,87.79895802000101,53551.51435800001
2023-08-08,17:44:23.000,220,10973443,14045,0,1691516662,13083.679216149998,87.80600715000037,53551.41653832001
2023-08-08,17:44:24.000,220,10973452,14085,0,1691516663,13083.659007219998,87.82715453999845,53551.542306480005
2023-08-08,17:44:25.000,220,10973447,13885,0,1691516664,13083.652270909988,87.86944932000188,53551.57025496
2023-08-08,17:44:26.000,220,10973436,14165,0,1691516665,13083.625325669993,87.92584236000403,53551.57724208
2023-08-08,17:44:27.000,220,10973442,13925,0,1691516666,13083.510808400002,88.03862844000105,53551.5492936
2023-08-08,17:44:28.000,220,10973427,14125,0,1691516667,13083.517544709997,88.10911974000192,53551.61217768001
2023-08-08,17:44:29.000,220,10973420,14045,0,1691516668,13083.450181610002,88.17256191000342,53551.640126160004
2023-08-08,17:44:30.000,220,10973441,13965,0,1691516669,13083.436708989997,88.23600407999766,53551.6191648
2023-08-08,17:44:31.000,220,10973387,14045,0,1691516670,13083.315455409997,88.28534799000045,53551.57724208
2023-08-08,17:44:32.000,220,10973407,14245,0,1691516671,13083.301982789992,88.28534799000045,53551.661087520006
2023-08-08,17:44:33.000,220,10973409,13965,0,1691516672,13083.221147069991,88.30649537999852,53551.59820344
2023-08-08,17:44:34.000,220,10973387,14085,0,1691516673,13083.207674450001,88.32059364000452,53551.65410040001
2023-08-08,17:44:35.000,220,10973419,14085,0,1691516674,13083.14704766,88.30649537999852,53551.61217768001
2023-08-08,17:44:36.000,220,10973403,13885,0,1691516675,13083.12010241999,88.26420060000237,53551.59820344
2023-08-08,17:44:37.000,220,10973423,14285,0,1691516676,13083.12010241999,88.1937093000015,53551.50737088
2023-08-08,17:44:38.000,220,10973423,14085,0,1691516677,13083.234619689996,88.14436538999871,53551.57724208
2023-08-08,17:44:39.000,220,10973407,14325,0,1691516678,13083.301982789992,88.10207061000256,53551.472435280004
2023-08-08,17:44:40.000,220,10973445,14245,0,1691516679,13083.429972680002,88.03862844000105,53551.52134512
2023-08-08,17:44:41.000,220,10973420,14525,0,1691516680,13083.618589359998,88.00338279000425,53551.57724208
2023-08-08,17:44:42.000,220,10973407,13805,0,1691516681,13083.746579249993,88.01748105000297,53551.65410040001
2023-08-08,17:44:43.000,220,10973427,14045,0,1691516682,13083.888041759994,88.01748105000297,53551.591216320005
2023-08-08,17:44:44.000,220,10973437,14045,0,1691516683,13083.95540485999,88.05977582999913,53551.52833224
2023-08-08,17:44:45.000,220,10973376,14285,0,1691516684,13084.09686736999,88.04567757000041,53551.58422920001
2023-08-08,17:44:46.000,220,10973393,14085,0,1691516685,13084.16423047,88.05272669999977,53551.63313904001
2023-08-08,17:44:47.000,220,10973426,14125,0,1691516686,13084.22485726,88.04567757000041,53551.51435800001
2023-08-08,17:44:48.000,220,10973380,14085,0,1691516687,13084.29895666999,88.05272669999977,53551.57025496
2023-08-08,17:44:49.000,220,10973419,14085,0,1691516688,13084.433682869996,88.10911974000192,53551.70301024001
2023-08-08,17:44:50.000,220,10973441,13965,0,1691516689,13084.501045969992,88.12321800000063,53551.70301024001
2023-08-08,17:44:51.000,220,10973382,14005,0,1691516690,13084.534727519997,88.18666017000214,53551.71698448
2023-08-08,17:44:52.000,220,10973402,13845,0,1691516691,13084.554936449997,88.1937093000015,53551.73095872001
2023-08-08,17:44:53.000,220,10973423,14125,0,1691516692,13084.581881689992,88.17256191000342,53551.66807464
2023-08-08,17:44:54.000,220,10973451,13965,0,1691516693,13084.548200140001,88.1584636500047,53551.661087520006
2023-08-08,17:44:55.000,220,10973410,14045,0,1691516694,13084.541463829992,88.05272669999977,53551.689036
2023-08-08,17:44:56.000,220,10973428,14005,0,1691516695,13084.581881689992,87.96108801000082,53551.73095872001
2023-08-08,17:44:57.000,220,10973386,14045,0,1691516696,13084.635772169997,87.77781063000293,53551.73794584
2023-08-08,17:44:58.000,220,10973393,14045,0,1691516697,13084.655981099997,87.61568064000312,53551.73095872001
2023-08-08,17:44:59.000,220,10973421,14125,0,1691516698,13084.743553129993,87.4253541299986,53551.80082992001
2023-08-08,17:45:00.000,220,10973422,14325,0,1691516699,13084.837861469998,87.22092936000263,53551.74493296
2023-08-08,17:45:01.000,220,10973409,13965,0,1691516700,13084.925433499993,87.03765198000474,53551.81480416
2023-08-08,17:45:02.000,220,10973441,13965,0,1691516701,13085.039950769999,86.94601328999852,53551.84973976001
2023-08-08,17:45:03.000,220,10973430,13845,0,1691516702,13085.073632319989,86.86142372999893,53551.81480416
2023-08-08,17:45:04.000,220,10973418,14125,0,1691516703,13085.13425910999,86.90371851000236,53551.807817040004
2023-08-08,17:45:05.000,220,10973408,14285,0,1691516704,13085.17467696999,86.94601328999852,53551.9335852
2023-08-08,17:45:06.000,220,10973470,14245,0,1691516705,13085.18141328,87.08699589000025,53551.94057232001
2023-08-08,17:45:07.000,220,10973405,14005,0,1691516706,13085.13425910999,87.22797849000199,53551.94755944001
2023-08-08,17:45:08.000,220,10973438,13925,0,1691516707,13085.033214459989,87.34781369999837,53551.88467536
2023-08-08,17:45:09.000,220,10973417,14165,0,1691516708,13084.979323979998,87.41830499999924,53551.96852080001
2023-08-08,17:45:10.000,220,10973425,14365,0,1691516709,13084.938906119998,87.53109108000353,53551.89166248
2023-08-08,17:45:11.000,220,10973421,14205,0,1691516710,13084.945642429993,87.62977890000184,53551.975507920004
2023-08-08,17:45:12.000,220,10973415,14165,0,1691516711,13084.932169809988,87.672073679998,53551.95454656
2023-08-08,17:45:13.000,220,10973395,14085,0,1691516712,13084.938906119998,87.75666324000485,53551.975507920004
2023-08-08,17:45:14.000,220,10973433,14085,0,1691516713,13084.979323979998,87.77781063000293,53551.95454656
2023-08-08,17:45:15.000,220,10973390,14045,0,1691516714,13085.046687079994,87.79190889000165,53551.996469280006
2023-08-08,17:45:16.000,220,10973402,13965,0,1691516715,13084.992796599989,87.79895802000101,53551.91262384
2023-08-08,17:45:17.000,220,10973416,14045,0,1691516716,13085.039950769999,87.67912281000463,53552.0034564
2023-08-08,17:45:18.000,220,10973412,13885,0,1691516717,13085.11405017999,87.60863151000376,53551.975507920004
2023-08-08,17:45:19.000,220,10973427,14005,0,1691516718,13085.11405017999,87.41125586999988,53551.9335852
2023-08-08,17:45:20.000,220,10973378,14205,0,1691516719,13085.188149589994,87.29846979000286,53551.96852080001
2023-08-08,17:45:21.000,220,10973404,14205,0,1691516720,13085.31613947999,87.11519240999769,53552.12922456
2023-08-08,17:45:22.000,220,10973406,14205,0,1691516721,13085.36329365,86.96011155000451,53552.0733276
2023-08-08,17:45:23.000,220,10973424,14405,0,1691516722,13085.36329365,86.82617808000214,53552.01743064001
2023-08-08,17:45:24.000,220,10973402,14045,0,1691516723,13085.38350258,86.82617808000214,53551.94057232001
2023-08-08,17:45:25.000,220,10973416,14285,0,1691516724,13085.44412937,86.72749026000383,53551.98948216001
2023-08-08,17:45:26.000,220,10973432,14205,0,1691516725,13085.551910329996,86.72749026000383,53552.05935336
2023-08-08,17:45:27.000,220,10973454,14205,0,1691516726,13085.646218670001,86.73453939000319,53551.96852080001
2023-08-08,17:45:28.000,220,10973354,14085,0,1691516727,13085.652954979996,86.73453939000319,53552.0034564
2023-08-08,17:45:29.000,220,10973407,13645,0,1691516728,13085.774208559997,86.69224460999976,53552.03839200001
2023-08-08,17:45:30.000,220,10973403,14005,0,1691516729,13085.855044279997,86.72749026000383,53552.045379120005
2023-08-08,17:45:31.000,220,10973384,14485,0,1691516730,13085.881989519992,86.71339199999784,53552.08031472
2023-08-08,17:45:32.000,220,10973422,14085,0,1691516731,13085.814626419997,86.76978503999999,53552.01044352
2023-08-08,17:45:33.000,220,10973445,14085,0,1691516732,13085.848307970002,86.79093242999807,53552.11525032001
2023-08-08,17:45:34.000,220,10973441,14005,0,1691516733,13085.760735939992,86.84732547000021,53552.06634048001
2023-08-08,17:45:35.000,220,10973469,13885,0,1691516734,13085.794417489997,86.85437459999957,53552.08730184001
2023-08-08,17:45:36.000,220,10973393,14005,0,1691516735,13085.62600974,86.88962025000365,53552.094288960005
2023-08-08,17:45:37.000,220,10973374,13845,0,1691516736,13085.54517402,86.84732547000021,53552.08031472
2023-08-08,17:45:38.000,220,10973418,14285,0,1691516737,13085.511492469996,86.84027634000086,53552.143198800004
2023-08-08,17:45:39.000,220,10973452,14365,0,1691516738,13085.42392044,86.7979815600047,53552.1781344
2023-08-08,17:45:40.000,220,10973422,14165,0,1691516739,13085.390238889995,86.81912895000278,53552.18512152001
2023-08-08,17:45:41.000,220,10973415,14205,0,1691516740,13085.29593054999,86.77683416999935,53552.15018592
2023-08-08,17:45:42.000,220,10973413,14445,0,1691516741,13085.22183114,86.84732547000021,53552.045379120005
2023-08-08,17:45:43.000,220,10973452,14005,0,1691516742,13085.248776379995,86.85437459999957,53552.0733276
2023-08-08,17:45:44.000,220,10973398,14325,0,1691516743,13085.22183114,86.94601328999852,53552.06634048001
2023-08-08,17:45:45.000,220,10973398,14245,0,1691516744,13085.20162221,86.96716068000387,53552.02441776
2023-08-08,17:45:46.000,220,10973450,14005,0,1691516745,13085.23530375999,87.03765198000474,53552.094288960005
2023-08-08,17:45:47.000,220,10973422,14285,0,1691516746,13085.289194239995,87.08699589000025,53552.11525032001
2023-08-08,17:45:48.000,220,10973371,14045,0,1691516747,13085.29593054999,87.12929067000368,53551.95454656
2023-08-08,17:45:49.000,220,10973404,13965,0,1691516748,13085.262249,87.15043806000176,53552.01044352
2023-08-08,17:45:50.000,220,10973404,14005,0,1691516749,13085.25551268999,87.24912588000007,53551.96153368
2023-08-08,17:45:51.000,220,10973418,14125,0,1691516750,13085.228567449994,87.30551892000221,53551.9335852
2023-08-08,17:45:52.000,220,10973423,14285,0,1691516751,13085.208358519994,87.36191196000436,53552.01044352
2023-08-08,17:45:53.000,220,10973426,14005,0,1691516752,13085.11405017999,87.4253541299986,53552.0034564
2023-08-08,17:45:54.000,220,10973471,14245,0,1691516753,13085.093841249989,87.48174717000074,53552.0034564
2023-08-08,17:45:55.000,220,10973464,14045,0,1691516754,13085.046687079994,87.50289455999882,53551.98249504
2023-08-08,17:45:56.000,220,10973398,14085,0,1691516755,13084.945642429993,87.55928760000097,53551.94755944001
2023-08-08,17:45:57.000,220,10973460,14445,0,1691516756,13084.938906119998,87.52404195000418,53551.996469280006
2023-08-08,17:45:58.000,220,10973405,14045,0,1691516757,13084.925433499993,87.52404195000418,53551.9335852
2023-08-08,17:45:59.000,220,10973436,13925,0,1691516758,13084.871543019988,87.46764891000203,53551.9335852
2023-08-08,17:46:00.000,220,10973442,13885,0,1691516759,13084.905224569993,87.38305935000244,53551.807817040004
2023-08-08,17:46:01.000,220,10973453,14245,0,1691516760,13085.033214459989,87.31961718000093,53551.96153368
2023-08-08,17:46:02.000,220,10973452,14125,0,1691516761,13085.107313869994,87.19978197000455,53551.91961096001
2023-08-08,17:46:03.000,220,10973444,14125,0,1691516762,13085.21509482999,87.03765198000474,53551.877688240005
2023-08-08,17:46:04.000,220,10973433,14125,0,1691516763,13085.24204007,86.98125894000259,53551.71698448
2023-08-08,17:46:05.000,220,10973457,13805,0,1691516764,13085.289194239995,86.8332272100015,53551.758907200005
2023-08-08,17:46:06.000,220,10973400,14045,0,1691516765,13085.38350258,86.74158852000255,53551.7938428
2023-08-08,17:46:07.000,220,10973427,14045,0,1691516766,13085.410447819995,86.6851954800004,53551.70301024001
2023-08-08,17:46:08.000,220,10973429,14125,0,1691516767,13085.491283539995,86.63585157000489,53551.709997360005
2023-08-08,17:46:09.000,220,10973390,14125,0,1691516768,13085.56538295,86.59355679000146,53551.70301024001
2023-08-08,17:46:10.000,220,10973423,14285,0,1691516769,13085.679900219991,86.56536027000402,53551.75192008001
2023-08-08,17:46:11.000,220,10973461,14365,0,1691516770,13085.733790699996,86.59355679000146,53551.71698448
2023-08-08,17:46:12.000,220,10973453,13965,0,1691516771,13085.740527009992,86.62880243999825,53551.709997360005
2023-08-08,17:46:13.000,220,10973414,13845,0,1691516772,13085.780944869992,86.6499498300036,53551.689036
2023-08-08,17:46:14.000,220,10973391,14165,0,1691516773,13085.767472250001,86.67814635000104,53551.65410040001
2023-08-08,17:46:15.000,220,10973418,14005,0,1691516774,13085.780944869992,86.69929373999912,53551.69602312
2023-08-08,17:46:16.000,220,10973428,13925,0,1691516775,13085.814626419997,86.74863765000191,53551.7239716
2023-08-08,17:46:17.000,220,10973443,14285,0,1691516776,13085.801153799992,86.76273591000063,53551.74493296
2023-08-08,17:46:18.000,220,10973461,14365,0,1691516777,13085.774208559997,86.81912895000278,53551.709997360005
2023-08-08,17:46:19.000,220,10973426,14165,0,1691516778,13085.713581769996,86.85437459999957,53551.63313904001
2023-08-08,17:46:20.000,220,10973467,14085,0,1691516779,13085.733790699996,86.93896415999916,53551.689036
2023-08-08,17:46:21.000,220,10973413,14245,0,1691516780,13085.821362729992,86.93896415999916,53551.640126160004
2023-08-08,17:46:22.000,220,10973394,14125,0,1691516781,13085.881989519992,87.00240633000067,53551.689036
2023-08-08,17:46:23.000,220,10973454,14165,0,1691516782,13085.989770480002,86.98830807000195,53551.5492936
2023-08-08,17:46:24.000,220,10973342,14125,0,1691516783,13086.043660959993,87.0306028499981,53551.61217768001
2023-08-08,17:46:25.000,220,10973449,14045,0,1691516784,13086.245750259994,87.00240633000067,53551.65410040001
2023-08-08,17:46:26.000,220,10973453,14165,0,1691516785,13086.346794909994,86.94601328999852,53551.65410040001
2023-08-08,17:46:27.000,220,10973438,14245,0,1691516786,13086.42089432,86.87552198999765,53551.69602312
2023-08-08,17:46:28.000,220,10973488,14165,0,1691516787,13086.39394907999,86.8332272100015,53551.542306480005
2023-08-08,17:46:29.000,220,10973461,14125,0,1691516788,13086.52193897,86.77683416999935,53551.53531936001
2023-08-08,17:46:30.000,220,10973469,14125,0,1691516789,13086.58256576,86.70634286999848,53551.63313904001
2023-08-08,17:46:31.000,220,10973424,14165,0,1691516790,13086.66340148,86.60060592000082,53551.61217768001
2023-08-08,17:46:32.000,220,10973401,14085,0,1691516791,13086.771182439996,86.54421287999867,53551.62615192
2023-08-08,17:46:33.000,220,10973467,14165,0,1691516792,13086.865490780001,86.438475930001,53551.59820344
2023-08-08,17:46:34.000,220,10973445,14605,0,1691516793,13086.912644949996,86.39618115000485,53551.63313904001
2023-08-08,17:46:35.000,220,10973484,13965,0,1691516794,13087.094525319997,86.27634594000119,53551.689036
2023-08-08,17:46:36.000,220,10973441,13965,0,1691516795,13087.134943179997,86.17060899000353,53551.661087520006
2023-08-08,17:46:37.000,220,10973421,13965,0,1691516796,13087.256196759998,86.06487203999859,53551.68204888001
2023-08-08,17:46:38.000,220,10973411,14085,0,1691516797,13087.330296169988,85.95208596000157,53551.59820344
2023-08-08,17:46:39.000,220,10973419,14365,0,1691516798,13087.377450339998,85.82520161999855,53551.640126160004
2023-08-08,17:46:40.000,220,10973446,14125,0,1691516799,13087.478494989999,85.70536641000217,53551.71698448
2023-08-08,17:46:41.000,220,10973412,14165,0,1691516800,13087.59301225999,85.60667859000387,53551.73095872001
2023-08-08,17:46:42.000,220,10973427,14085,0,1691516801,13087.65363904999,85.536187290003,53551.71698448
2023-08-08,17:46:43.000,220,10973428,14045,0,1691516802,13087.84225573,85.40930294999998,53551.758907200005
2023-08-08,17:46:44.000,220,10973411,14085,0,1691516803,13087.788365249995,85.36700817000383,53551.62615192
2023-08-08,17:46:45.000,220,10973411,14325,0,1691516804,13087.85572834999,85.26832034999825,53551.64711328
2023-08-08,17:46:46.000,220,10973451,14165,0,1691516805,13087.85572834999,85.1766816599993,53551.758907200005
2023-08-08,17:46:47.000,220,10973417,14005,0,1691516806,13087.83551941999,85.02864992999821,53551.81480416
2023-08-08,17:46:48.000,220,10973418,14085,0,1691516807,13087.71426583999,84.97225689000334,53551.74493296
2023-08-08,17:46:49.000,220,10973413,14165,0,1691516808,13087.57280332999,84.82422516000224,53551.76589432
2023-08-08,17:46:50.000,220,10973433,13885,0,1691516809,13087.465022369994,84.72553734000394,53551.84275264
2023-08-08,17:46:51.000,220,10973429,14165,0,1691516810,13087.343768789993,84.59160387000156,53551.807817040004
2023-08-08,17:46:52.000,220,10973440,14045,0,1691516811,13087.215778899998,84.4858669200039,53551.74493296
2023-08-08,17:46:53.000,220,10973443,14325,0,1691516812,13087.195569969997,84.35193345000152,53551.74493296
2023-08-08,17:46:54.000,220,10973372,13885,0,1691516813,13087.182097349993,84.26029476000258,53551.69602312
2023-08-08,17:46:55.000,220,10973416,14245,0,1691516814,13087.182097349993,84.15455781000492,53551.689036
2023-08-08,17:46:56.000,220,10973452,13685,0,1691516815,13087.323559859993,84.07701738000469,53551.75192008001
2023-08-08,17:46:57.000,220,10973414,14045,0,1691516816,13087.465022369994,83.9289856500036,53551.70301024001
2023-08-08,17:46:58.000,220,10973409,14165,0,1691516817,13087.6199575,83.80210131000058,53551.758907200005
2023-08-08,17:46:59.000,220,10973409,14365,0,1691516818,13087.788365249995,83.72456088000035,53551.84973976001
2023-08-08,17:47:00.000,220,10973447,14045,0,1691516819,13087.848992039995,83.74570826999843,53551.81480416
2023-08-08,17:47:01.000,220,10973449,14085,0,1691516820,13087.91635513999,83.75275739999779,53551.81480416
2023-08-08,17:47:02.000,220,10973452,13765,0,1691516821,13087.929827759996,83.82324869999866,53551.82179128001
2023-08-08,17:47:03.000,220,10973425,13725,0,1691516822,13087.990454549996,83.90078912999888,53551.78685568
2023-08-08,17:47:04.000,220,10973458,14085,0,1691516823,13088.131917059996,83.94308391000231,53551.84973976001
2023-08-08,17:47:05.000,220,10973441,14165,0,1691516824,13088.259906949992,84.00652608000382,53551.91262384
2023-08-08,17:47:06.000,220,10973409,14085,0,1691516825,13088.381160529992,84.04177173000062,53551.88467536
2023-08-08,17:47:07.000,220,10973490,14085,0,1691516826,13088.428314700002,84.14045954999892,53551.9335852
2023-08-08,17:47:08.000,220,10973458,14445,0,1691516827,13088.502414109993,84.20390172000043,53551.996469280006
2023-08-08,17:47:09.000,220,10973457,14205,0,1691516828,13088.522623039993,84.29554040999938,53552.02441776
2023-08-08,17:47:10.000,220,10973412,14125,0,1691516829,13088.549568279988,84.3730808399996,53552.0034564
2023-08-08,17:47:11.000,220,10973420,14045,0,1691516830,13088.495677799998,84.40832649000367,53551.98948216001
2023-08-08,17:47:12.000,220,10973434,14365,0,1691516831,13088.441787319993,84.49291605000326,53552.03140488
2023-08-08,17:47:13.000,220,10973426,14005,0,1691516832,13088.394633149997,84.5845547400022,53552.06634048001
2023-08-08,17:47:14.000,220,10973438,14245,0,1691516833,13088.374424219997,84.66209517000243,53552.0733276
2023-08-08,17:47:15.000,220,10973412,13925,0,1691516834,13088.347478980002,84.71848821000458,53552.094288960005
2023-08-08,17:47:16.000,220,10973448,13845,0,1691516835,13088.246434330002,84.8312742900016,53552.02441776
2023-08-08,17:47:17.000,220,10973450,14125,0,1691516836,13088.239698019992,84.90881472000183,53552.03839200001
2023-08-08,17:47:18.000,220,10973413,14285,0,1691516837,13088.152125989996,85.01455166999949,53551.98948216001
2023-08-08,17:47:19.000,220,10973456,14125,0,1691516838,13088.131917059996,85.07094471000164,53552.01044352
2023-08-08,17:47:20.000,220,10973446,14325,0,1691516839,13088.172334919997,85.21192731000338,53552.08031472
2023-08-08,17:47:21.000,220,10973434,14485,0,1691516840,13088.212752779997,85.2894677400036,53552.143198800004
2023-08-08,17:47:22.000,220,10973411,14045,0,1691516841,13088.192543849997,85.35995904000447,53552.164160160006
2023-08-08,17:47:23.000,220,10973481,14205,0,1691516842,13088.165598610001,85.44454860000405,53552.06634048001
2023-08-08,17:47:24.000,220,10973435,13965,0,1691516843,13088.104971820001,85.50094163999893,53552.08031472
2023-08-08,17:47:25.000,220,10973435,13885,0,1691516844,13088.104971820001,85.56438381000044,53552.02441776
2023-08-08,17:47:26.000,220,10973433,14045,0,1691516845,13088.04434503,85.62782598000194,53552.08730184001
2023-08-08,17:47:27.000,220,10973431,14325,0,1691516846,13088.010663479996,85.59962946000451,53552.06634048001
2023-08-08,17:47:28.000,220,10973413,14605,0,1691516847,13088.00392717,85.57848206999915,53551.996469280006
2023-08-08,17:47:29.000,220,10973441,14045,0,1691516848,13088.071290269996,85.536187290003,53552.08730184001
2023-08-08,17:47:30.000,220,10973430,14245,0,1691516849,13087.997190859991,85.45864686000277,53552.12922456
2023-08-08,17:47:31.000,220,10973439,13885,0,1691516850,13088.057817649991,85.30356600000232,53552.08031472
2023-08-08,17:47:32.000,220,10973461,14125,0,1691516851,13088.010663479996,85.1766816599993,53552.05236624
2023-08-08,17:47:33.000,220,10973436,14045,0,1691516852,13087.97698192999,85.07094471000164,53552.06634048001
2023-08-08,17:47:34.000,220,10973397,14285,0,1691516853,13087.96350931,84.96520776000398,53551.996469280006
2023-08-08,17:47:35.000,220,10973460,13885,0,1691516854,13087.93656406999,84.85242167999968,53551.98249504
2023-08-08,17:47:36.000,220,10973432,14165,0,1691516855,13088.017399789991,84.72553734000394,53552.03140488
2023-08-08,17:47:37.000,220,10973412,14245,0,1691516856,13087.990454549996,84.64094778000435,53552.05935336
2023-08-08,17:47:38.000,220,10973479,14205,0,1691516857,13087.970245619996,84.54225995999877,53552.05236624
2023-08-08,17:47:39.000,220,10973415,14565,0,1691516858,13087.869200969995,84.40127736000431,53551.95454656
2023-08-08,17:47:40.000,220,10973480,14045,0,1691516859,13087.8220468,84.35898258000088,53551.975507920004
2023-08-08,17:47:41.000,220,10973439,14285,0,1691516860,13087.76142001,84.25324563000322,53551.91961096001
2023-08-08,17:47:42.000,220,10973380,14205,0,1691516861,13087.72100215,84.21095084999979,53551.95454656
2023-08-08,17:47:43.000,220,10973437,14285,0,1691516862,13087.667111669994,84.14750867999828,53551.828778400006
2023-08-08,17:47:44.000,220,10973393,13965,0,1691516863,13087.687320599995,84.09111564000341,53551.84275264
2023-08-08,17:47:45.000,220,10973442,14205,0,1691516864,13087.80183787,84.0629191199987,53551.85672688
2023-08-08,17:47:46.000,220,10973449,14325,0,1691516865,13087.87593727999,83.99242781999783,53551.84973976001
2023-08-08,17:47:47.000,220,10973423,14285,0,1691516866,13087.990454549996,83.96423130000039,53551.7938428
2023-08-08,17:47:48.000,220,10973491,14085,0,1691516867,13088.064553960001,83.90783825999824,53551.77288144001
2023-08-08,17:47:49.000,220,10973431,13925,0,1691516868,13088.266643260002,83.89373999999953,53551.73095872001
2023-08-08,17:47:50.000,220,10973420,14205,0,1691516869,13088.448523630002,83.84439609000401,53551.807817040004
2023-08-08,17:47:51.000,220,10973473,14045,0,1691516870,13088.589986139988,83.77390479000314,53551.73095872001
2023-08-08,17:47:52.000,220,10973404,14245,0,1691516871,13088.778602819999,83.75980653000443,53551.758907200005
2023-08-08,17:47:53.000,220,10973435,14085,0,1691516872,13088.85270222999,83.78800305000186,53551.709997360005
2023-08-08,17:47:54.000,220,10973451,14245,0,1691516873,13088.95374687999,83.77390479000314,53551.71698448
2023-08-08,17:47:55.000,220,10973459,14325,0,1691516874,13089.00090105,83.76685566000378,53551.63313904001
2023-08-08,17:47:56.000,220,10973444,14085,0,1691516875,13089.04131891,83.77390479000314,53551.68204888001
2023-08-08,17:47:57.000,220,10973448,14045,0,1691516876,13089.108682009995,83.68931523000356,53551.73095872001
2023-08-08,17:47:58.000,220,10973408,14045,0,1691516877,13089.09520938999,83.68931523000356,53551.69602312
2023-08-08,17:47:59.000,220,10973416,14245,0,1691516878,13089.08173677,83.58357827999862,53551.7239716
2023-08-08,17:48:00.000,220,10973416,14085,0,1691516879,13088.99416473999,83.62587306000205,53551.75192008001
2023-08-08,17:48:01.000,220,10973460,14245,0,1691516880,13088.906592709995,83.73865913999907,53551.975507920004
2023-08-08,17:48:02.000,220,10973471,13805,0,1691516881,13089.03458259999,83.80210131000058,53552.22704424
2023-08-08,17:48:03.000,220,10973416,14325,0,1691516882,13089.048055219995,83.65406957999949,53552.28992832
2023-08-08,17:48:04.000,220,10973435,14445,0,1691516883,13089.09520938999,83.50603784999839,53552.19210864
2023-08-08,17:48:05.000,220,10973394,13965,0,1691516884,13089.16257249,83.3227604700005,53552.2480056
2023-08-08,17:48:06.000,220,10973444,13845,0,1691516885,13089.317507619991,83.1253848300039,53552.26896696
2023-08-08,17:48:07.000,220,10973449,14405,0,1691516886,13089.384870720001,82.94210744999873,53552.3178768
2023-08-08,17:48:08.000,220,10973420,14285,0,1691516887,13089.425288580002,82.85046875999979,53552.310889680004
2023-08-08,17:48:09.000,220,10973458,14005,0,1691516888,13089.492651679997,82.84341963000043,53552.310889680004
2023-08-08,17:48:10.000,220,10973461,14045,0,1691516889,13089.553278469997,82.87161614999786,53552.30390256001
2023-08-08,17:48:11.000,220,10973422,14125,0,1691516890,13089.613905259997,82.8786652800045,53552.28294120001
2023-08-08,17:48:12.000,220,10973450,13925,0,1691516891,13089.708213600003,82.94915657999809,53552.22005712
2023-08-08,17:48:13.000,220,10973454,14085,0,1691516892,13089.789049319988,82.8786652800045,53552.27595408001
2023-08-08,17:48:14.000,220,10973420,13885,0,1691516893,13089.876621349998,82.92096006000065,53552.24101848
2023-08-08,17:48:15.000,220,10973448,14045,0,1691516894,13089.869885039989,82.8645670199985,53552.261979840005
2023-08-08,17:48:16.000,220,10973444,13805,0,1691516895,13089.957457069999,82.88571441000386,53552.331851040006
2023-08-08,17:48:17.000,220,10973446,14245,0,1691516896,13090.004611239994,82.82227224000235,53552.36678664
2023-08-08,17:48:18.000,220,10973407,14005,0,1691516897,13090.045029099994,82.73768268000276,53552.32486392001
2023-08-08,17:48:19.000,220,10973414,13925,0,1691516898,13090.05176540999,82.72358442000404,53552.331851040006
2023-08-08,17:48:20.000,220,10973366,14045,0,1691516899,13090.166282679995,82.64604399000382,53552.35979952
2023-08-08,17:48:21.000,220,10973477,13885,0,1691516900,13090.19322791999,82.57555269000295,53552.40870936
2023-08-08,17:48:22.000,220,10973423,13885,0,1691516901,13090.23364577999,82.51211052000144,53552.43665784
2023-08-08,17:48:23.000,220,10973466,13885,0,1691516902,13090.206700539995,82.4557174799993,53552.40870936
2023-08-08,17:48:24.000,220,10973477,14045,0,1691516903,13090.22017316,82.43457009000122,53552.41569648
2023-08-08,17:48:25.000,220,10973454,14125,0,1691516904,13090.287536259995,82.43457009000122,53552.50652904
2023-08-08,17:48:26.000,220,10973397,14045,0,1691516905,13090.348163049995,82.39227530999779,53552.46460632
2023-08-08,17:48:27.000,220,10973406,13885,0,1691516906,13090.29427256999,82.39227530999779,53552.41569648
2023-08-08,17:48:28.000,220,10973457,14165,0,1691516907,13090.31448149999,82.41342270000314,53552.429670720005
2023-08-08,17:48:29.000,220,10973381,13965,0,1691516908,13090.368371979996,82.38522617999843,53552.45063208001
2023-08-08,17:48:30.000,220,10973377,14245,0,1691516909,13090.408789839996,82.41342270000314,53552.40870936
2023-08-08,17:48:31.000,220,10973424,14285,0,1691516910,13090.455944009991,82.39227530999779,53552.499541920006
2023-08-08,17:48:32.000,220,10973414,13965,0,1691516911,13090.496361869991,82.40637357000378,53552.56941312001
2023-08-08,17:48:33.000,220,10973396,14365,0,1691516912,13090.42226246,82.46981573999801,53552.5274904
2023-08-08,17:48:34.000,220,10973408,14085,0,1691516913,13090.3818446,82.47686487000465,53552.548451760005
2023-08-08,17:48:35.000,220,10973407,13965,0,1691516914,13090.36163567,82.483914000004,53552.61832296001
2023-08-08,17:48:36.000,220,10973422,14085,0,1691516915,13090.27406363999,82.483914000004,53552.51351616
2023-08-08,17:48:37.000,220,10973428,14045,0,1691516916,13090.11912851,82.49801226000272,53552.47159344001
2023-08-08,17:48:38.000,220,10973445,14045,0,1691516917,13090.03829279,82.51211052000144,53552.49255480001
2023-08-08,17:48:39.000,220,10973464,14165,0,1691516918,13089.97092968999,82.483914000004,53552.57640024
2023-08-08,17:48:40.000,220,10973430,13885,0,1691516919,13089.876621349998,82.483914000004,53552.60434872
2023-08-08,17:48:41.000,220,10973414,14325,0,1691516920,13089.708213600003,82.44161922000058,53552.53447752
2023-08-08,17:48:42.000,220,10973425,14085,0,1691516921,13089.688004670003,82.39227530999779,53552.58338736
2023-08-08,17:48:43.000,220,10973396,14405,0,1691516922,13089.661059429993,82.3217840100042,53552.61133584001
2023-08-08,17:48:44.000,220,10973448,13885,0,1691516923,13089.573487399997,82.2089979299999,53552.49255480001
2023-08-08,17:48:45.000,220,10973468,14165,0,1691516924,13089.533069539997,82.18080141000246,53552.5274904
2023-08-08,17:48:46.000,220,10973426,13845,0,1691516925,13089.546542160002,82.09621185000287,53552.42268360001
2023-08-08,17:48:47.000,220,10973434,14085,0,1691516926,13089.600432639993,82.04686794000008,53552.52050328001
2023-08-08,17:48:48.000,220,10973460,13725,0,1691516927,13089.647586810002,82.01867142000265,53552.478580560004
2023-08-08,17:48:49.000,220,10973467,14005,0,1691516928,13089.647586810002,82.01162229000329,53552.4576192
2023-08-08,17:48:50.000,220,10973428,13885,0,1691516929,13089.654323119998,82.05391706999944,53552.51351616
2023-08-08,17:48:51.000,220,10973423,14165,0,1691516930,13089.735158839998,82.0609661999988,53552.52050328001
2023-08-08,17:48:52.000,220,10973379,14045,0,1691516931,13089.809258249988,82.12440837000031,53552.47159344001
2023-08-08,17:48:53.000,220,10973460,13805,0,1691516932,13089.809258249988,82.18785054000182,53552.48556768
2023-08-08,17:48:54.000,220,10973482,14085,0,1691516933,13089.775576699998,82.21604705999925,53552.429670720005
2023-08-08,17:48:55.000,220,10973476,14205,0,1691516934,13089.762104079993,82.21604705999925,53552.429670720005
2023-08-08,17:48:56.000,220,10973464,13805,0,1691516935,13089.829467179989,82.3076857499982,53552.44364496001
2023-08-08,17:48:57.000,220,10973414,14485,0,1691516936,13089.775576699998,82.26539097000204,53552.46460632
2023-08-08,17:48:58.000,220,10973457,14045,0,1691516937,13089.741895149993,82.27948923000076,53552.49255480001
2023-08-08,17:48:59.000,220,10973415,14085,0,1691516938,13089.620641569993,82.34293140000227,53552.387748
2023-08-08,17:49:00.000,220,10973417,14045,0,1691516939,13089.607168950002,82.37112791999971,53552.34582528
2023-08-08,17:49:01.000,220,10973409,14085,0,1691516940,13089.566751090002,82.37817704999907,53552.34582528
2023-08-08,17:49:02.000,220,10973504,14005,0,1691516941,13089.506124300002,82.43457009000122,53552.28294120001
2023-08-08,17:49:03.000,220,10973422,13925,0,1691516942,13089.378134409992,82.38522617999843,53552.24101848
2023-08-08,17:49:04.000,220,10973424,13965,0,1691516943,13089.384870720001,82.37817704999907,53552.310889680004
2023-08-08,17:49:05.000,220,10973362,14045,0,1691516944,13089.371398099996,82.28653836000012,53552.36678664
2023-08-08,17:49:06.000,220,10973432,14125,0,1691516945,13089.19625403999,82.18080141000246,53552.261979840005
2023-08-08,17:49:07.000,220,10973434,14005,0,1691516946,13089.149099869996,82.04686794000008,53552.213070000005
2023-08-08,17:49:08.000,220,10973421,14405,0,1691516947,13089.05479152999,81.9622783800005,53552.20608288001
2023-08-08,17:49:09.000,220,10973423,14565,0,1691516948,13088.89312008999,81.8635905600022,53552.15717304001
2023-08-08,17:49:10.000,220,10973441,14125,0,1691516949,13088.83922961,81.78605013000197,53552.17114728
2023-08-08,17:49:11.000,220,10973418,14165,0,1691516950,13088.805548059994,81.66621491999831,53552.08031472
2023-08-08,17:49:12.000,220,10973406,14045,0,1691516951,13088.717976029999,81.60277275000408,53552.0034564
2023-08-08,17:49:13.000,220,10973388,14165,0,1691516952,13088.697767099999,81.53933058000257,53551.996469280006
2023-08-08,17:49:14.000,220,10973418,14205,0,1691516953,13088.724712339994,81.48998666999978,53551.94057232001
2023-08-08,17:49:15.000,220,10973483,14245,0,1691516954,13088.819020679999,81.39129885000148,53551.98249504
2023-08-08,17:49:16.000,220,10973434,14325,0,1691516955,13088.85943854,81.34900406999805,53551.91961096001
2023-08-08,17:49:17.000,220,10973427,14245,0,1691516956,13088.92006533,81.22916886000166,53551.9335852
2023-08-08,17:49:18.000,220,10973426,13925,0,1691516957,13088.98069212,81.21507060000295,53551.85672688
2023-08-08,17:49:19.000,220,10973452,14045,0,1691516958,13089.027846289995,81.109333649998,53551.807817040004
2023-08-08,17:49:20.000,220,10973427,14205,0,1691516959,13089.22319928,81.04589148000377,53551.84275264
2023-08-08,17:49:21.000,220,10973453,14165,0,1691516960,13089.330980239996,80.89785975000268,53551.91961096001
2023-08-08,17:49:22.000,220,10973451,14165,0,1691516961,13089.458970129992,80.78507366999838,53551.85672688
2023-08-08,17:49:23.000,220,10973438,14045,0,1691516962,13089.546542160002,80.67933672000072,53551.84275264
2023-08-08,17:49:24.000,220,10973465,14045,0,1691516963,13089.553278469997,80.58064890000242,53551.84275264
2023-08-08,17:49:25.000,220,10973462,14565,0,1691516964,13089.607168950002,80.46081368999876,53551.863714
2023-08-08,17:49:26.000,220,10973443,14165,0,1691516965,13089.627377880002,80.36917499999981,53551.73095872001
2023-08-08,17:49:27.000,220,10973398,14205,0,1691516966,13089.600432639993,80.24229066000407,53551.68204888001
2023-08-08,17:49:28.000,220,10973442,14405,0,1691516967,13089.748631459988,79.95327633000124,53551.65410040001
2023-08-08,17:49:29.000,220,10973411,14605,0,1691516968,13089.768840389988,79.84753938000358,53551.68204888001
2023-08-08,17:49:30.000,220,10973439,14085,0,1691516969,13089.762104079993,79.78409721000207,53551.62615192
2023-08-08,17:49:31.000,220,10973428,14205,0,1691516970,13089.661059429993,79.73475329999928,53551.57025496
2023-08-08,17:49:32.000,220,10973416,13805,0,1691516971,13089.681268359993,79.72770416999992,53551.57724208
2023-08-08,17:49:33.000,220,10973460,14205,0,1691516972,13089.640850499993,79.72065504000057,53551.57724208
2023-08-08,17:49:34.000,220,10973485,14125,0,1691516973,13089.775576699998,79.74180242999864,53551.63313904001
2023-08-08,17:49:35.000,220,10973422,14125,0,1691516974,13089.802521939993,79.69950765000249,53551.67506176
2023-08-08,17:49:36.000,220,10973455,13965,0,1691516975,13089.849676109989,79.7136059100012,53551.57025496
2023-08-08,17:49:37.000,220,10973441,14005,0,1691516976,13090.018083859999,79.63606548000098,53551.64711328
2023-08-08,17:49:38.000,220,10973449,14045,0,1691516977,13090.09218326999,79.60786896000354,53551.68204888001
2023-08-08,17:49:39.000,220,10973419,14205,0,1691516978,13090.186491609995,79.53737766000268,53551.709997360005
2023-08-08,17:49:40.000,220,10973429,14165,0,1691516979,13090.19322791999,79.5514759200014,53551.60519056001
2023-08-08,17:49:41.000,220,10973429,14245,0,1691516980,13090.34142674,79.45983723000245,53551.689036
2023-08-08,17:49:42.000,220,10973423,14005,0,1691516981,13090.428998769996,79.47393549000117,53551.68204888001
2023-08-08,17:49:43.000,220,10973391,14085,0,1691516982,13090.455944009991,79.42459157999838,53551.57724208
2023-08-08,17:49:44.000,220,10973413,13925,0,1691516983,13090.604142830001,79.39639506000094,53551.61217768001
2023-08-08,17:49:45.000,220,10973459,14285,0,1691516984,13090.691714859997,79.304756370002,53551.75192008001
2023-08-08,17:49:46.000,220,10973390,14045,0,1691516985,13090.725396410002,79.24836332999985,53551.68204888001
2023-08-08,17:49:47.000,220,10973431,14365,0,1691516986,13090.745605340002,79.18492115999834,53551.66807464
2023-08-08,17:49:48.000,220,10973447,13965,0,1691516987,13090.725396410002,79.17082289999962,53551.73794584
2023-08-08,17:49:49.000,220,10973459,14325,0,1691516988,13090.684978550002,79.07918421000068,53551.77986856001
2023-08-08,17:49:50.000,220,10973431,13925,0,1691516989,13090.664769620002,79.11442986000475,53551.758907200005
2023-08-08,17:49:51.000,220,10973467,13965,0,1691516990,13090.671505929997,79.16377377000026,53551.709997360005
2023-08-08,17:49:52.000,220,10973406,14205,0,1691516991,13090.651296999997,79.2554124599992,53551.77288144001
2023-08-08,17:49:53.000,220,10973458,13965,0,1691516992,13090.637824379992,79.304756370002,53551.74493296
2023-08-08,17:49:54.000,220,10973393,14125,0,1691516993,13090.678242239992,79.41754244999902,53551.74493296
2023-08-08,17:49:55.000,220,10973498,14325,0,1691516994,13090.779286889992,79.41049331999966,53551.80082992001
2023-08-08,17:49:56.000,220,10973445,13925,0,1691516995,13090.779286889992,79.49508287999925,53551.76589432
2023-08-08,17:49:57.000,220,10973397,14165,0,1691516996,13090.752341649997,79.58672156999819,53551.69602312
2023-08-08,17:49:58.000,220,10973413,13885,0,1691516997,13090.799495819992,79.65721286999906,53551.75192008001
2023-08-08,17:49:59.000,220,10973430,14205,0,1691516998,13090.833177369997,79.67836026000441,53551.78685568
2023-08-08,17:50:00.000,220,10973403,14125,0,1691516999,13090.853386299998,79.75590069000464,53551.863714
2023-08-08,17:50:01.000,220,10973405,14205,0,1691517000,13090.860122609993,79.81229372999951,53551.82179128001
2023-08-08,17:50:02.000,220,10973423,13965,0,1691517001,13090.947694639988,79.86868677000166,53551.89166248
2023-08-08,17:50:03.000,220,10973483,13885,0,1691517002,13090.893804159998,79.8968832899991,53551.83576552
2023-08-08,17:50:04.000,220,10973450,14005,0,1691517003,13090.880331539993,79.98147284999868,53551.75192008001
2023-08-08,17:50:05.000,220,10973440,14005,0,1691517004,13090.981376189993,79.96737458999996,53551.863714
2023-08-08,17:50:06.000,220,10973472,14165,0,1691517005,13091.021794049993,79.9603254600006,53551.83576552
2023-08-08,17:50:07.000,220,10973461,14245,0,1691517006,13090.994848809998,79.97442371999932,53551.7938428
2023-08-08,17:50:08.000,220,10973421,14245,0,1691517007,13091.035266669998,79.98147284999868,53551.7938428
2023-08-08,17:50:09.000,220,10973433,13885,0,1691517008,13091.169992869989,79.98852197999804,53551.94755944001
2023-08-08,17:50:10.000,220,10973451,13965,0,1691517009,13091.183465489994,80.05196414999955,53551.96153368
2023-08-08,17:50:11.000,220,10973458,14045,0,1691517010,13091.21041072999,80.03081676000147,53551.90563672
2023-08-08,17:50:12.000,220,10973473,14285,0,1691517011,13091.156520249999,80.08720980000362,53551.91262384
2023-08-08,17:50:13.000,220,10973463,14165,0,1691517012,13091.109366079989,80.12950457999978,53551.90563672
2023-08-08,17:50:14.000,220,10973399,14085,0,1691517013,13090.920749399993,80.1717993600032,53551.87070112001
2023-08-08,17:50:15.000,220,10973461,14125,0,1691517014,13090.839913679993,80.1717993600032,53551.83576552
2023-08-08,17:50:16.000,220,10973439,13965,0,1691517015,13090.792759509997,80.19294675000128,53551.91262384
2023-08-08,17:50:17.000,220,10973413,14285,0,1691517016,13090.698451169992,80.19999588000064,53551.926598080005
2023-08-08,17:50:18.000,220,10973446,14085,0,1691517017,13090.550252349996,80.24229066000407,53551.828778400006
2023-08-08,17:50:19.000,220,10973469,13925,0,1691517018,13090.428998769996,80.24229066000407,53551.82179128001
2023-08-08,17:50:20.000,220,10973433,14045,0,1691517019,13090.35489935999,80.22819239999808,53551.807817040004
2023-08-08,17:50:21.000,220,10973417,13885,0,1691517020,13090.23364577999,80.21409413999936,53551.83576552
2023-08-08,17:50:22.000,220,10973439,13885,0,1691517021,13090.105655889995,80.24229066000407,53551.81480416
2023-08-08,17:50:23.000,220,10973424,13845,0,1691517022,13089.964193379994,80.15065196999785,53551.73794584
2023-08-08,17:50:24.000,220,10973414,14165,0,1691517023,13089.768840389988,80.05901327999891,53551.7239716
2023-08-08,17:50:25.000,220,10973419,14045,0,1691517024,13089.741895149993,79.95327633000124,53551.77288144001
2023-08-08,17:50:26.000,220,10973450,14125,0,1691517025,13089.593696329997,79.84753938000358,53551.76589432
2023-08-08,17:50:27.000,220,10973430,14205,0,1691517026,13089.458970129992,79.81229372999951,53551.67506176
2023-08-08,17:50:28.000,220,10973464,13965,0,1691517027,13089.236671899991,79.70655678000185,53551.51435800001
2023-08-08,17:50:29.000,220,10973467,14045,0,1691517028,13089.15583617999,79.65721286999906,53551.542306480005
2023-08-08,17:50:30.000,220,10973435,14365,0,1691517029,13089.04131891,79.64311461000034,53551.52833224
2023-08-08,17:50:31.000,220,10973427,13925,0,1691517030,13088.96048319,79.5514759200014,53551.423525440005
2023-08-08,17:50:32.000,220,10973417,14165,0,1691517031,13088.906592709995,79.5162302700046,53551.36762848001
2023-08-08,17:50:33.000,220,10973430,14165,0,1691517032,13088.805548059994,79.5162302700046,53551.35365424
2023-08-08,17:50:34.000,220,10973411,14125,0,1691517033,13088.79207543999,79.42459157999838,53551.36064136
2023-08-08,17:50:35.000,220,10973480,14085,0,1691517034,13088.758393889999,79.3681985400035,53551.27679592001
2023-08-08,17:50:36.000,220,10973462,14205,0,1691517035,13088.724712339994,79.33295288999943,53551.29077016
2023-08-08,17:50:37.000,220,10973412,14165,0,1691517036,13088.684294479994,79.24131420000049,53551.22788608001
2023-08-08,17:50:38.000,220,10973397,14325,0,1691517037,13088.643876619994,79.26246158999857,53551.15102776001
2023-08-08,17:50:39.000,220,10973421,13925,0,1691517038,13088.643876619994,79.1567246400009,53551.08115656001
2023-08-08,17:50:40.000,220,10973444,13885,0,1691517039,13088.643876619994,79.14262638000218,53551.088143680005
2023-08-08,17:50:41.000,220,10973393,13965,0,1691517040,13088.731448649989,79.0932824699994,53551.17897624001
2023-08-08,17:50:42.000,220,10973405,14045,0,1691517041,13088.77186650999,79.03688943000452,53551.088143680005
2023-08-08,17:50:43.000,220,10973432,14245,0,1691517042,13088.89312008999,78.96639813000365,53551.0252596
2023-08-08,17:50:44.000,220,10973479,13725,0,1691517043,13088.947010569995,78.86066117999871,53551.00429824
2023-08-08,17:50:45.000,220,10973407,13885,0,1691517044,13089.149099869996,78.72672771000362,53550.99731112
2023-08-08,17:50:46.000,220,10973437,13845,0,1691517045,13089.283826070001,78.57869598000252,53550.920452800005
2023-08-08,17:50:47.000,220,10973408,13765,0,1691517046,13089.533069539997,78.41656599000271,53550.89250432001
2023-08-08,17:50:48.000,220,10973412,14085,0,1691517047,13089.782313009993,78.24033774000418,53550.969362640004
2023-08-08,17:50:49.000,220,10973443,14245,0,1691517048,13090.065238029994,78.08525688000373,53551.06019520001
2023-08-08,17:50:50.000,220,10973396,13845,0,1691517049,13090.26059102,77.88788123999984,53550.99731112
2023-08-08,17:50:51.000,220,10973447,14125,0,1691517050,13090.435735079991,77.74689863999811,53550.990324000006
2023-08-08,17:50:52.000,220,10973465,13725,0,1691517051,13090.590670209996,77.57771951999894,53550.96237552001
2023-08-08,17:50:53.000,220,10973413,14085,0,1691517052,13090.772550579997,77.47903170000063,53551.00429824
2023-08-08,17:50:54.000,220,10973478,13725,0,1691517053,13090.947694639988,77.32395084000018,53550.97634976
2023-08-08,17:50:55.000,220,10973393,13925,0,1691517054,13091.116102389999,77.19706650000444,53551.03224672001
2023-08-08,17:50:56.000,220,10973477,13965,0,1691517055,13091.29124644999,77.11952607000421,53551.14404064
2023-08-08,17:50:57.000,220,10973392,14085,0,1691517056,13091.39229109999,77.11247694000485,53551.10910504001
2023-08-08,17:50:58.000,220,10973424,14325,0,1691517057,13091.41250002999,77.03493651000463,53551.15102776001
2023-08-08,17:50:59.000,220,10973443,14165,0,1691517058,13091.47986313,77.00673998999991,53551.17198912
2023-08-08,17:51:00.000,220,10973501,14205,0,1691517059,13091.43270895999,76.9926417300012,53551.21391184
2023-08-08,17:51:01.000,220,10973469,13925,0,1691517060,13091.446181579995,77.04903477000335,53551.19993760001
2023-08-08,17:51:02.000,220,10973433,14045,0,1691517061,13091.43944527,77.0560839000027,53551.26980880001
2023-08-08,17:51:03.000,220,10973445,13965,0,1691517062,13091.35187323999,77.0913295499995,53551.2348732
2023-08-08,17:51:04.000,220,10973437,14125,0,1691517063,13091.41923634,77.10542780999822,53551.36064136
2023-08-08,17:51:05.000,220,10973442,14325,0,1691517064,13091.446181579995,77.14772259000165,53551.36064136
2023-08-08,17:51:06.000,220,10973436,14005,0,1691517065,13091.39902741,77.15477172000101,53551.31173152
2023-08-08,17:51:07.000,220,10973460,14005,0,1691517066,13091.37208216999,77.16886997999973,53551.255834560005
2023-08-08,17:51:08.000,220,10973455,14565,0,1691517067,13091.466390509995,77.14772259000165,53551.33269288
2023-08-08,17:51:09.000,220,10973476,14245,0,1691517068,13091.47986313,77.14067346000229,53551.29775728001
2023-08-08,17:51:10.000,220,10973399,13885,0,1691517069,13091.59438039999,77.07723129000078,53551.21391184
2023-08-08,17:51:11.000,220,10973405,13885,0,1691517070,13091.64153457,77.07723129000078,53551.165002
2023-08-08,17:51:12.000,220,10973406,14165,0,1691517071,13091.695425049991,76.9926417300012,53551.137053520004
2023-08-08,17:51:13.000,220,10973399,13565,0,1691517072,13091.809942319996,76.93624868999905,53551.158014880006
2023-08-08,17:51:14.000,220,10973427,13845,0,1691517073,13091.910986969997,76.88690478000353,53551.24884744001
2023-08-08,17:51:15.000,220,10973401,13965,0,1691517074,13091.944668520002,76.82346261000203,53551.18596336
2023-08-08,17:51:16.000,220,10973439,14085,0,1691517075,13091.971613759997,76.89395391000289,53551.14404064
2023-08-08,17:51:17.000,220,10973464,14165,0,1691517076,13091.951404829997,76.90100304000225,53551.10910504001
2023-08-08,17:51:18.000,220,10973452,14165,0,1691517077,13091.937932209992,76.98559260000184,53551.24884744001
2023-08-08,17:51:19.000,220,10973469,14565,0,1691517078,13091.910986969997,77.03493651000463,53551.15102776001
2023-08-08,17:51:20.000,220,10973431,13845,0,1691517079,13091.964877450002,77.1900173699978,53551.29775728001
2023-08-08,17:51:21.000,220,10973435,13685,0,1691517080,13091.890778039997,77.4014912700004,53551.22788608001
2023-08-08,17:51:22.000,220,10973447,13885,0,1691517081,13091.830151249997,77.59181777999765,53551.31173152
2023-08-08,17:51:23.000,220,10973457,14285,0,1691517082,13091.756051839991,77.7962425500009,53551.26980880001
2023-08-08,17:51:24.000,220,10973477,14165,0,1691517083,13091.56069885,78.05001122999965,53551.28378304
2023-08-08,17:51:25.000,220,10973422,14005,0,1691517084,13091.49333574999,78.31082903999777,53551.4794224
2023-08-08,17:51:26.000,220,10973434,13965,0,1691517085,13091.41250002999,78.52935206999973,53551.50737088
2023-08-08,17:51:27.000,220,10973391,13965,0,1691517086,13091.39229109999,78.66328554000211,53551.43749968001
2023-08-08,17:51:28.000,220,10973482,14245,0,1691517087,13091.4596542,78.74787510000169,53551.45846104
2023-08-08,17:51:29.000,220,10973424,14285,0,1691517088,13091.68195243,78.6985311899989,53551.689036
2023-08-08,17:51:30.000,220,10973415,14085,0,1691517089,13091.43270895999,78.69148205999954,53551.709997360005
2023-08-08,17:51:31.000,220,10973390,13885,0,1691517090,13091.35860955,78.62099075999868,53551.75192008001
2023-08-08,17:51:32.000,220,10973441,13845,0,1691517091,13091.29798276,78.52230294000037,53551.7239716
2023-08-08,17:51:33.000,220,10973364,14405,0,1691517092,13091.156520249999,78.43771338000079,53551.70301024001
2023-08-08,17:51:34.000,220,10973419,13885,0,1691517093,13091.095893459998,78.28263252000033,53551.661087520006
2023-08-08,17:51:35.000,220,10973467,13885,0,1691517094,13091.008321429988,78.03591297000094,53551.67506176
2023-08-08,17:51:36.000,220,10973431,14165,0,1691517095,13090.893804159998,77.88083211000048,53551.661087520006
2023-08-08,17:51:37.000,220,10973417,14005,0,1691517096,13090.738869029992,77.66935820999788,53551.67506176
2023-08-08,17:51:38.000,220,10973456,13885,0,1691517097,13090.664769620002,77.57067038999958,53551.59820344
2023-08-08,17:51:39.000,220,10973348,14005,0,1691517098,13090.644560690002,77.41558952999912,53551.57724208
2023-08-08,17:51:40.000,220,10973480,14085,0,1691517099,13090.536779729991,77.36624562000361,53551.55628072
2023-08-08,17:51:41.000,220,10973398,14005,0,1691517100,13090.449207699996,77.31690171000082,53551.51435800001
2023-08-08,17:51:42.000,220,10973374,14045,0,1691517101,13090.31448149999,77.30985258000146,53551.48640952001
2023-08-08,17:51:43.000,220,10973404,14085,0,1691517102,13090.07871065,77.37329475000297,53551.43749968001
2023-08-08,17:51:44.000,220,10973428,14125,0,1691517103,13089.923775519994,77.4508351800032,53551.43749968001
2023-08-08,17:51:45.000,220,10973403,13925,0,1691517104,13089.789049319988,77.54247387000214,53551.493396640006
2023-08-08,17:51:46.000,220,10973463,13805,0,1691517105,13089.634114189997,77.64116169000044,53551.493396640006
2023-08-08,17:51:47.000,220,10973404,14005,0,1691517106,13089.378134409992,77.73984950999875,53551.43051256
2023-08-08,17:51:48.000,220,10973416,13925,0,1691517107,13089.06152784,77.8596847200024,53551.29077016
2023-08-08,17:51:49.000,220,10973419,13765,0,1691517108,13088.8998564,77.93722515000263,53551.33269288
2023-08-08,17:51:50.000,220,10973433,14245,0,1691517109,13089.007637359995,77.70460386000195,53551.38858984
2023-08-08,17:51:51.000,220,10973410,13845,0,1691517110,13088.81228436999,77.68345647000388,53551.33968
2023-08-08,17:51:52.000,220,10973420,14045,0,1691517111,13088.664085549994,77.74689863999811,53551.27679592001
2023-08-08,17:51:53.000,220,10973422,14045,0,1691517112,13088.401369459993,77.78214429000218,53551.22089896
2023-08-08,17:51:54.000,220,10973452,14165,0,1691517113,13088.354215289997,77.60591604000365,53551.14404064
2023-08-08,17:51:55.000,220,10973375,13765,0,1691517114,13088.286852190002,77.4508351800032,53551.03224672001
2023-08-08,17:51:56.000,220,10973416,14285,0,1691517115,13088.253170639997,77.35919649000425,53550.94141416001
2023-08-08,17:51:57.000,220,10973450,13965,0,1691517116,13088.192543849997,77.21116476000316,53550.87853008
2023-08-08,17:51:58.000,220,10973428,14085,0,1691517117,13088.313797429997,77.01378911999927,53550.8505816
2023-08-08,17:51:59.000,220,10973424,14245,0,1691517118,13088.320533739992,76.81641348000267,53550.7807104
2023-08-08,17:52:00.000,220,10973412,14005,0,1691517119,13088.334006359997,76.61198870999942,53550.72481344001
2023-08-08,17:52:01.000,220,10973442,14125,0,1691517120,13088.461996249993,76.39346568000474,53550.752761920005
2023-08-08,17:52:02.000,220,10973385,13885,0,1691517121,13088.488941490003,76.20313917000021,53550.64795512001
2023-08-08,17:52:03.000,220,10973404,14045,0,1691517122,13088.522623039993,76.01281266000296,53550.640968
2023-08-08,17:52:04.000,220,10973392,13885,0,1691517123,13088.495677799998,75.90707570999803,53550.50821272001
2023-08-08,17:52:05.000,220,10973435,13885,0,1691517124,13088.522623039993,75.794289630001,53550.536161200005
2023-08-08,17:52:06.000,220,10973434,13765,0,1691517125,13088.455259939998,75.73789658999885,53550.417380160005
2023-08-08,17:52:07.000,220,10973444,14085,0,1691517126,13088.448523630002,75.61806138000247,53550.3265476
2023-08-08,17:52:08.000,220,10973402,14085,0,1691517127,13088.495677799998,75.57576659999904,53550.438341520006
2023-08-08,17:52:09.000,220,10973428,13765,0,1691517128,13088.495677799998,75.51232443000481,53550.41039304001
2023-08-08,17:52:10.000,220,10973422,13965,0,1691517129,13088.441787319993,75.47002965000138,53550.3265476
2023-08-08,17:52:11.000,220,10973425,13925,0,1691517130,13088.394633149997,75.49117703999946,53550.270650640006
2023-08-08,17:52:12.000,220,10973453,14245,0,1691517131,13088.408105770002,75.43478400000458,53550.27763776
2023-08-08,17:52:13.000,220,10973473,14085,0,1691517132,13088.347478980002,75.42773486999795,53550.298599120004
2023-08-08,17:52:14.000,220,10973399,13885,0,1691517133,13088.286852190002,75.37134183000308,53550.19379232001
2023-08-08,17:52:15.000,220,10973424,14045,0,1691517134,13088.273379569997,75.39953835000051,53550.19379232001
2023-08-08,17:52:16.000,220,10973425,14005,0,1691517135,13088.354215289997,75.4488822600033,53550.17283096001
2023-08-08,17:52:17.000,220,10973433,13965,0,1691517136,13088.367687910002,75.51232443000481,53550.12392112001
2023-08-08,17:52:18.000,220,10973381,13805,0,1691517137,13088.576513519998,75.61101225000311,53550.17283096001
2023-08-08,17:52:19.000,220,10973383,14205,0,1691517138,13088.738184959999,75.67445442000462,53550.13789536
2023-08-08,17:52:20.000,220,10973405,13885,0,1691517139,13089.01437366999,75.80133876000036,53550.06103704
2023-08-08,17:52:21.000,220,10973405,14165,0,1691517140,13089.250144519996,75.80133876000036,53549.97020448
2023-08-08,17:52:22.000,220,10973447,14045,0,1691517141,13089.526333230002,75.87887919000059,53550.04007568
2023-08-08,17:52:23.000,220,10973447,13805,0,1691517142,13089.768840389988,75.8295352799978,53549.97020448
2023-08-08,17:52:24.000,220,10973446,13925,0,1691517143,13090.01134754999,75.88592831999995,53549.92129464
2023-08-08,17:52:25.000,220,10973440,14245,0,1691517144,13090.27406363999,75.82248614999844,53550.06103704
2023-08-08,17:52:26.000,220,10973433,14205,0,1691517145,13090.496361869991,75.82248614999844,53550.06802416
2023-08-08,17:52:27.000,220,10973455,13925,0,1691517146,13090.651296999997,75.76609311000357,53550.081998400005
2023-08-08,17:52:28.000,220,10973446,14165,0,1691517147,13090.752341649997,75.71674920000078,53550.116934
2023-08-08,17:52:29.000,220,10973452,14045,0,1691517148,13090.873595229998,75.66740528999799,53550.151869600006
2023-08-08,17:52:30.000,220,10973465,13965,0,1691517149,13090.934222019998,75.57576659999904,53550.1868052
2023-08-08,17:52:31.000,220,10973442,14085,0,1691517150,13090.907276780003,75.45593139000266,53550.151869600006
2023-08-08,17:52:32.000,220,10973419,14285,0,1691517151,13090.927485709988,75.35724357000436,53550.20776656
2023-08-08,17:52:33.000,220,10973413,14045,0,1691517152,13090.887067850002,75.17396618999919,53550.34750896
2023-08-08,17:52:34.000,220,10973400,14085,0,1691517153,13090.799495819992,75.10347488999832,53550.270650640006
2023-08-08,17:52:35.000,220,10973423,14045,0,1691517154,13090.752341649997,74.97659055000258,53550.319560480006
2023-08-08,17:52:36.000,220,10973389,13965,0,1691517155,13090.637824379992,74.89905012000236,53550.2566764
2023-08-08,17:52:37.000,220,10973447,13925,0,1691517156,13090.435735079991,74.84265708000021,53550.22174080001
2023-08-08,17:52:38.000,220,10973447,14005,0,1691517157,13090.35489935999,74.87085359999764,53550.20776656
2023-08-08,17:52:39.000,220,10973443,14085,0,1691517158,13090.307745189995,74.82150969000213,53550.31257336001
2023-08-08,17:52:40.000,220,10973457,13765,0,1691517159,13090.267327329995,74.92019751000043,53550.298599120004
2023-08-08,17:52:41.000,220,10973441,14205,0,1691517160,13090.35489935999,74.86380446999829,53550.30558624
2023-08-08,17:52:42.000,220,10973384,14245,0,1691517161,13090.33469042999,74.88495186000364,53550.35449608
2023-08-08,17:52:43.000,220,10973494,14005,0,1691517162,13090.206700539995,74.94134489999851,53550.34052184001
2023-08-08,17:52:44.000,220,10973418,14125,0,1691517163,13090.024820169994,75.04003272000409,53550.29161200001
2023-08-08,17:52:45.000,220,10973366,13765,0,1691517164,13090.01134754999,75.06118011000217,53550.27763776
2023-08-08,17:52:46.000,220,10973417,13885,0,1691517165,13089.97092968999,75.11757315000432,53550.249689280005
2023-08-08,17:52:47.000,220,10973427,13925,0,1691517166,13089.836203489998,75.15281880000111,53550.1868052
2023-08-08,17:52:48.000,220,10973391,13885,0,1691517167,13089.802521939993,75.14576967000176,53550.28462488
2023-08-08,17:52:49.000,220,10973450,14245,0,1691517168,13089.762104079993,75.15986793000047,53550.31257336001
2023-08-08,17:52:50.000,220,10973433,13805,0,1691517169,13089.627377880002,75.23035923000134,53550.22872792
2023-08-08,17:52:51.000,220,10973443,13885,0,1691517170,13089.620641569993,75.29380140000285,53550.22174080001
2023-08-08,17:52:52.000,220,10973424,14045,0,1691517171,13089.539805849992,75.37134183000308,53550.22174080001
2023-08-08,17:52:53.000,220,10973459,13925,0,1691517172,13089.546542160002,75.39953835000051,53550.17283096001
2023-08-08,17:52:54.000,220,10973442,13885,0,1691517173,13089.533069539997,75.44183313000394,53550.16584384
2023-08-08,17:52:55.000,220,10973455,14045,0,1691517174,13089.492651679997,75.43478400000458,53550.14488248001
2023-08-08,17:52:56.000,220,10973429,13925,0,1691517175,13089.560014779992,75.43478400000458,53550.17283096001
2023-08-08,17:52:57.000,220,10973434,13685,0,1691517176,13089.593696329997,75.3854400900018,53550.200779440005
2023-08-08,17:52:58.000,220,10973407,14005,0,1691517177,13089.573487399997,75.34314530999836,53550.1868052
2023-08-08,17:52:59.000,220,10973409,13885,0,1691517178,13089.566751090002,75.27265401000477,53550.09597264001
2023-08-08,17:53:00.000,220,10973416,14085,0,1691517179,13089.560014779992,75.26560487999814,53550.16584384
2023-08-08,17:53:01.000,220,10973443,14245,0,1691517180,13089.560014779992,75.22331010000198,53550.14488248001
2023-08-08,17:53:02.000,220,10973395,13885,0,1691517181,13089.398343339992,75.23035923000134,53550.00514008001
2023-08-08,17:53:03.000,220,10973424,13885,0,1691517182,13089.479179059992,75.2021627100039,53550.13789536
2023-08-08,17:53:04.000,220,10973481,14005,0,1691517183,13089.378134409992,75.18806444999791,53550.116934
2023-08-08,17:53:05.000,220,10973387,14245,0,1691517184,13089.378134409992,75.18806444999791,53550.15885672
2023-08-08,17:53:06.000,220,10973410,14045,0,1691517185,13089.310771309996,75.18806444999791,53550.17283096001
2023-08-08,17:53:07.000,220,10973448,13965,0,1691517186,13089.20299035,75.2021627100039,53550.116934
2023-08-08,17:53:08.000,220,10973419,13885,0,1691517187,13089.02110998,75.2374083600007,53550.08898552
2023-08-08,17:53:09.000,220,10973482,13965,0,1691517188,13088.886383779995,75.27970314000413,53550.081998400005
2023-08-08,17:53:10.000,220,10973428,13805,0,1691517189,13088.717976029999,75.32904704999964,53550.02610144001
2023-08-08,17:53:11.000,220,10973437,14005,0,1691517190,13088.691030789989,75.336096179999,53550.081998400005
2023-08-08,17:53:12.000,220,10973400,14285,0,1691517191,13088.576513519998,75.35724357000436,53550.0470628
2023-08-08,17:53:13.000,220,10973424,13925,0,1691517192,13088.488941490003,75.40658747999987,53549.97020448
2023-08-08,17:53:14.000,220,10973417,14005,0,1691517193,13088.354215289997,75.37839096000243,53549.94924312
2023-08-08,17:53:15.000,220,10973401,13885,0,1691517194,13088.293588499997,75.37839096000243,53549.984178720006
2023-08-08,17:53:16.000,220,10973458,13765,0,1691517195,13088.071290269996,75.36429270000372,53549.80950072001
2023-08-08,17:53:17.000,220,10973442,13765,0,1691517196,13087.96350931,75.32199792000029,53549.816487840006
2023-08-08,17:53:18.000,220,10973451,13645,0,1691517197,13087.84225573,75.26560487999814,53549.77456512
2023-08-08,17:53:19.000,220,10973401,14085,0,1691517198,13087.71426583999,75.1387205400024,53549.73962952001
2023-08-08,17:53:20.000,220,10973452,13925,0,1691517199,13087.63343011999,75.10347488999832,53549.71168104
2023-08-08,17:53:21.000,220,10973446,14165,0,1691517200,13087.525649159994,75.04003272000409,53549.62084848001
2023-08-08,17:53:22.000,220,10973392,13925,0,1691517201,13087.478494989999,74.9906888100013,53549.61386136
2023-08-08,17:53:23.000,220,10973462,14045,0,1691517202,13087.417868199998,74.89905012000236,53549.59290000001
2023-08-08,17:53:24.000,220,10973420,13805,0,1691517203,13087.310087239988,74.85675533999893,53549.54399016
2023-08-08,17:53:25.000,220,10973459,14045,0,1691517204,13087.316823549998,74.7792149099987,53549.45315760001
2023-08-08,17:53:26.000,220,10973414,14005,0,1691517205,13087.316823549998,74.77216577999934,53549.39726064
2023-08-08,17:53:27.000,220,10973401,14365,0,1691517206,13087.390922959989,74.7439692600019,53549.44617048
2023-08-08,17:53:28.000,220,10973424,14085,0,1691517207,13087.465022369994,74.7792149099987,53549.43918336
2023-08-08,17:53:29.000,220,10973414,14085,0,1691517208,13087.599748569999,74.7439692600019,53549.40424776001
2023-08-08,17:53:30.000,220,10973395,13965,0,1691517209,13087.77489262999,74.75101839000126,53549.460144720004
2023-08-08,17:53:31.000,220,10973467,13965,0,1691517210,13087.889409899995,74.76511664999998,53549.34136368
2023-08-08,17:53:32.000,220,10973426,13885,0,1691517211,13088.00392717,74.83560795000085,53549.292453840004
2023-08-08,17:53:33.000,220,10973424,13845,0,1691517212,13088.185807540001,74.87790273000428,53549.194634160005
2023-08-08,17:53:34.000,220,10973442,13925,0,1691517213,13088.334006359997,74.90609925000172,53549.22956976
2023-08-08,17:53:35.000,220,10973396,13765,0,1691517214,13088.401369459993,74.96249229000387,53549.11777584001
2023-08-08,17:53:36.000,220,10973425,14205,0,1691517215,13088.509150419988,75.0259344599981,53549.11078872
2023-08-08,17:53:37.000,220,10973415,13965,0,1691517216,13088.805548059994,75.05413098000281,53549.292453840004
2023-08-08,17:53:38.000,220,10973426,13605,0,1691517217,13088.947010569995,75.0893766299996,53549.28546672001
2023-08-08,17:53:39.000,220,10973442,14165,0,1691517218,13089.108682009995,75.05413098000281,53549.23655688001
2023-08-08,17:53:40.000,220,10973437,14005,0,1691517219,13089.169308799996,75.12462228000368,53549.124762960004
2023-08-08,17:53:41.000,220,10973426,14085,0,1691517220,13089.351189169996,75.10347488999832,53549.18764704001
2023-08-08,17:53:42.000,220,10973395,13725,0,1691517221,13089.418552269992,75.11757315000432,53549.30642808001
2023-08-08,17:53:43.000,220,10973462,14085,0,1691517222,13089.458970129992,75.07527837000089,53549.21559552001
2023-08-08,17:53:44.000,220,10973436,14005,0,1691517223,13089.472442749997,75.07527837000089,53549.20162128
2023-08-08,17:53:45.000,220,10973420,14085,0,1691517224,13089.519596919992,75.01183619999938,53549.32738944
2023-08-08,17:53:46.000,220,10973425,14045,0,1691517225,13089.479179059992,74.94839402999787,53549.36931216
2023-08-08,17:53:47.000,220,10973494,14285,0,1691517226,13089.418552269992,74.82855882000149,53549.362325040005
2023-08-08,17:53:48.000,220,10973448,13925,0,1691517227,13089.290562379996,74.7933131700047,53549.32040232
2023-08-08,17:53:49.000,220,10973468,13965,0,1691517228,13089.229935589996,74.6452814400036,53549.292453840004
2023-08-08,17:53:50.000,220,10973427,13885,0,1691517229,13089.189517729996,74.52544622999994,53549.38328640001
2023-08-08,17:53:51.000,220,10973425,13925,0,1691517230,13089.11541831999,74.433807540001,53549.264505360006
2023-08-08,17:53:52.000,220,10973384,14045,0,1691517231,13089.169308799996,74.3351197200027,53549.39726064
2023-08-08,17:53:53.000,220,10973414,13805,0,1691517232,13089.128890939995,74.2223336399984,53549.32738944
2023-08-08,17:53:54.000,220,10973460,14165,0,1691517233,13089.24340821,74.20118625000032,53549.313415200006
2023-08-08,17:53:55.000,220,10973493,14285,0,1691517234,13089.297298689991,74.17298973000288,53549.2086084
2023-08-08,17:53:56.000,220,10973452,14045,0,1691517235,13089.26361714,74.2223336399984,53549.145724320006
2023-08-08,17:53:57.000,220,10973414,14245,0,1691517236,13089.384870720001,74.27167755000119,53549.194634160005
2023-08-08,17:53:58.000,220,10973406,13925,0,1691517237,13089.519596919992,74.39151276000484,53549.20162128
2023-08-08,17:53:59.000,220,10973463,14205,0,1691517238,13089.674532049998,74.4690531899978,53549.2086084
2023-08-08,17:54:00.000,220,10973417,13925,0,1691517239,13089.728422529988,74.60298666000017,53549.18764704001
2023-08-08,17:54:01.000,220,10973494,14005,0,1691517240,13089.910302899989,74.75806752000062,53549.27149248
2023-08-08,17:54:02.000,220,10973404,13805,0,1691517241,13089.937248139999,74.87085359999764,53549.264505360006
2023-08-08,17:54:03.000,220,10973465,13965,0,1691517242,13090.065238029994,74.99773794000066,53549.27149248
2023-08-08,17:54:04.000,220,10973463,13885,0,1691517243,13090.07871065,75.07527837000089,53549.28546672001
2023-08-08,17:54:05.000,220,10973424,13965,0,1691517244,13090.17301898999,75.11757315000432,53549.32738944
2023-08-08,17:54:06.000,220,10973430,13965,0,1691517245,13090.19996423,75.19511358000454,53549.38328640001
2023-08-08,17:54:07.000,220,10973429,14325,0,1691517246,13090.13260112999,75.22331010000198,53549.292453840004
2023-08-08,17:54:08.000,220,10973447,13845,0,1691517247,13090.11912851,75.2021627100039,53549.362325040005
2023-08-08,17:54:09.000,220,10973422,13885,0,1691517248,13090.03155647999,75.15281880000111,53549.411234880004
2023-08-08,17:54:10.000,220,10973383,14005,0,1691517249,13089.890093969989,75.16691705999983,53549.411234880004
2023-08-08,17:54:11.000,220,10973480,13765,0,1691517250,13089.768840389988,75.14576967000176,53549.37629928
2023-08-08,17:54:12.000,220,10973447,14405,0,1691517251,13089.681268359993,75.12462228000368,53549.32738944
2023-08-08,17:54:13.000,220,10973403,13925,0,1691517252,13089.640850499993,75.04003272000409,53549.36931216
2023-08-08,17:54:14.000,220,10973453,14205,0,1691517253,13089.553278469997,74.96249229000387,53549.38328640001
2023-08-08,17:54:15.000,220,10973385,13885,0,1691517254,13089.452233819997,74.87085359999764,53549.32040232
2023-08-08,17:54:16.000,220,10973432,13925,0,1691517255,13089.452233819997,74.77216577999934,53549.30642808001
2023-08-08,17:54:17.000,220,10973406,14005,0,1691517256,13089.290562379996,74.71577274000447,53549.30642808001
2023-08-08,17:54:18.000,220,10973427,13925,0,1691517257,13089.324243930001,74.62413404999825,53549.39027352
2023-08-08,17:54:19.000,220,10973444,13725,0,1691517258,13089.24340821,74.58888840000145,53549.36931216
2023-08-08,17:54:20.000,220,10973499,13925,0,1691517259,13089.22319928,74.55364275000466,53549.32738944
2023-08-08,17:54:21.000,220,10973397,14245,0,1691517260,13089.209726659996,74.55364275000466,53549.27149248
2023-08-08,17:54:22.000,220,10973412,14045,0,1691517261,13089.108682009995,74.59593753000081,53549.20162128
2023-08-08,17:54:23.000,220,10973450,13925,0,1691517262,13089.06152784,74.65937970000232,53549.15271144
2023-08-08,17:54:24.000,220,10973398,13925,0,1691517263,13088.95374687999,74.76511664999998,53549.11777584001
2023-08-08,17:54:25.000,220,10973429,14205,0,1691517264,13089.027846289995,74.83560795000085,53549.28546672001
2023-08-08,17:54:26.000,220,10973438,13685,0,1691517265,13088.93353794999,75.01183619999938,53549.30642808001
2023-08-08,17:54:27.000,220,10973432,14125,0,1691517266,13088.886383779995,75.15281880000111,53549.27149248
2023-08-08,17:54:28.000,220,10973457,13645,0,1691517267,13088.778602819999,75.27970314000413,53549.21559552001
2023-08-08,17:54:29.000,220,10973417,13725,0,1691517268,13088.758393889999,75.41363660999923,53549.1736728
2023-08-08,17:54:30.000,220,10973408,13565,0,1691517269,13088.684294479994,75.47707878000074,53549.16668568001
2023-08-08,17:54:31.000,220,10973465,14245,0,1691517270,13088.664085549994,75.56166834000032,53549.13175008
2023-08-08,17:54:32.000,220,10973398,14045,0,1691517271,13088.596722449998,75.53347182000289,53549.13873720001
2023-08-08,17:54:33.000,220,10973434,14165,0,1691517272,13088.616931379998,75.51937356000417,53549.11078872
2023-08-08,17:54:34.000,220,10973427,13845,0,1691517273,13088.563040899993,75.44183313000394,53549.05489176
2023-08-08,17:54:35.000,220,10973457,13965,0,1691517274,13088.603458759993,75.37134183000308,53549.13873720001
2023-08-08,17:54:36.000,220,10973400,13885,0,1691517275,13088.542831969993,75.24445749000006,53549.04790464001
2023-08-08,17:54:37.000,220,10973426,13965,0,1691517276,13088.536095659998,75.15986793000047,53549.00598192
2023-08-08,17:54:38.000,220,10973406,14005,0,1691517277,13088.569777209988,75.06118011000217,53549.01995616001
2023-08-08,17:54:39.000,220,10973397,14125,0,1691517278,13088.563040899993,74.96954142000322,53548.929123600006
2023-08-08,17:54:40.000,220,10973407,13845,0,1691517279,13088.596722449998,74.84265708000021,53548.91514936
2023-08-08,17:54:41.000,220,10973433,14045,0,1691517280,13088.691030789989,74.72987100000319,53548.92213648001
2023-08-08,17:54:42.000,220,10973421,14085,0,1691517281,13088.798811749999,74.58183927000209,53549.01296904
2023-08-08,17:54:43.000,220,10973426,13685,0,1691517282,13088.85943854,74.44790579999972,53548.957072080004
2023-08-08,17:54:44.000,220,10973429,13925,0,1691517283,13088.87291115999,74.32807059000334,53548.93611072
2023-08-08,17:54:45.000,220,10973422,13885,0,1691517284,13088.886383779995,74.20118625000032,53548.9640592
2023-08-08,17:54:46.000,220,10973461,14045,0,1691517285,13088.886383779995,74.10249843000202,53548.894188
2023-08-08,17:54:47.000,220,10973458,14085,0,1691517286,13088.93353794999,73.98266321999836,53548.92213648001
2023-08-08,17:54:48.000,220,10973429,13925,0,1691517287,13088.87964747,73.90512278999813,53548.88720088
2023-08-08,17:54:49.000,220,10973452,13765,0,1691517288,13088.85270222999,73.89102452999941,53548.908162240004
2023-08-08,17:54:50.000,220,10973455,13885,0,1691517289,13088.805548059994,73.8769262700007,53549.01296904
2023-08-08,17:54:51.000,220,10973446,14205,0,1691517290,13088.744921269994,73.84872975000326,53548.894188
2023-08-08,17:54:52.000,220,10973445,14045,0,1691517291,13088.711239719989,73.85577888000262,53548.88021376001
2023-08-08,17:54:53.000,220,10973402,13725,0,1691517292,13088.576513519998,73.91217192000477,53548.81732968
2023-08-08,17:54:54.000,220,10973426,14045,0,1691517293,13088.596722449998,73.93331931000284,53548.859252400005
2023-08-08,17:54:55.000,220,10973401,13885,0,1691517294,13088.488941490003,74.04610538999987,53548.77540696
2023-08-08,17:54:56.000,220,10973414,13485,0,1691517295,13088.522623039993,74.12364582000009,53548.83130392001
2023-08-08,17:54:57.000,220,10973467,14205,0,1691517296,13088.563040899993,74.14479320999817,53548.86623952
2023-08-08,17:54:58.000,220,10973473,13925,0,1691517297,13088.630403999989,74.22938276999776,53548.81732968
2023-08-08,17:54:59.000,220,10973461,13885,0,1691517298,13088.677558169999,74.22938276999776,53548.740471360004
2023-08-08,17:55:00.000,220,10973425,13925,0,1691517299,13088.785339129994,74.22938276999776,53548.74745848
2023-08-08,17:55:01.000,220,10973437,13885,0,1691517300,13088.886383779995,74.26462842000183,53548.740471360004
2023-08-08,17:55:02.000,220,10973475,14125,0,1691517301,13088.94027426,74.27167755000119,53548.77540696
2023-08-08,17:55:03.000,220,10973415,14005,0,1691517302,13089.027846289995,74.30692319999798,53548.67758728
2023-08-08,17:55:04.000,220,10973383,13885,0,1691517303,13089.15583617999,74.30692319999798,53548.67060016
2023-08-08,17:55:05.000,220,10973394,13965,0,1691517304,13089.19625403999,74.32807059000334,53548.63566456001
2023-08-08,17:55:06.000,220,10973380,13965,0,1691517305,13089.297298689991,74.39151276000484,53548.71252288001
2023-08-08,17:55:07.000,220,10973453,14085,0,1691517306,13089.371398099996,74.40561102000356,53548.67758728
2023-08-08,17:55:08.000,220,10973432,13965,0,1691517307,13089.344452860001,74.41266015000292,53548.621690320004
2023-08-08,17:55:09.000,220,10973449,13725,0,1691517308,13089.310771309996,74.41266015000292,53548.56579336001
2023-08-08,17:55:10.000,220,10973436,13965,0,1691517309,13089.357925479992,74.44790579999972,53548.56579336001
2023-08-08,17:55:11.000,220,10973440,14205,0,1691517310,13089.371398099996,74.41970928000228,53548.55880624
2023-08-08,17:55:12.000,220,10973415,13925,0,1691517311,13089.405079650001,74.32102146000398,53548.53085776
2023-08-08,17:55:13.000,220,10973429,14245,0,1691517312,13089.438761199992,74.34921798000141,53548.54483200001
2023-08-08,17:55:14.000,220,10973430,13765,0,1691517313,13089.553278469997,74.32102146000398,53548.61470320001
2023-08-08,17:55:15.000,220,10973391,13925,0,1691517314,13089.499387989992,74.27167755000119,53548.60072896
2023-08-08,17:55:16.000,220,10973465,13885,0,1691517315,13089.519596919992,74.34921798000141,53548.523870640005
2023-08-08,17:55:17.000,220,10973449,13885,0,1691517316,13089.512860609997,74.27167755000119,53548.50290928
2023-08-08,17:55:18.000,220,10973403,13925,0,1691517317,13089.634114189997,74.27167755000119,53548.55880624
2023-08-08,17:55:19.000,220,10973410,13965,0,1691517318,13089.654323119998,74.24348103000375,53548.58675472001
2023-08-08,17:55:20.000,220,10973432,14205,0,1691517319,13089.795785629998,74.22938276999776,53548.55181912
2023-08-08,17:55:21.000,220,10973441,13965,0,1691517320,13089.917039209999,74.15889147000416,53548.642651680006
2023-08-08,17:55:22.000,220,10973440,13925,0,1691517321,13090.024820169994,74.11659669000073,53548.58675472001
2023-08-08,17:55:23.000,220,10973425,13845,0,1691517322,13090.146073749995,74.08135104000394,53548.6496388
2023-08-08,17:55:24.000,220,10973417,13925,0,1691517323,13090.24038209,74.11659669000073,53548.61470320001
2023-08-08,17:55:25.000,220,10973464,14045,0,1691517324,13090.247118399995,74.13774407999881,53548.55181912
2023-08-08,17:55:26.000,220,10973405,13925,0,1691517325,13090.40205353,74.24348103000375,53548.6496388
2023-08-08,17:55:27.000,220,10973425,14165,0,1691517326,13090.35489935999,74.37036536999949,53548.642651680006
2023-08-08,17:55:28.000,220,10973375,14285,0,1691517327,13090.40205353,74.56774101000337,53548.67060016
2023-08-08,17:55:29.000,220,10973457,13805,0,1691517328,13090.226909469995,74.7792149099987,53548.66361304001
2023-08-08,17:55:30.000,220,10973425,13845,0,1691517329,13090.17301898999,74.96249229000387,53548.691561520005
2023-08-08,17:55:31.000,220,10973402,13885,0,1691517330,13089.977665999999,75.18806444999791,53548.69854864
2023-08-08,17:55:32.000,220,10973401,13925,0,1691517331,13089.896830279999,75.39248922000115,53548.65662592
2023-08-08,17:55:33.000,220,10973440,13645,0,1691517332,13089.741895149993,75.51937356000417,53548.74745848
2023-08-08,17:55:34.000,220,10973458,13765,0,1691517333,13089.620641569993,75.75199485000485,53548.62867744
2023-08-08,17:55:35.000,220,10973410,13965,0,1691517334,13089.512860609997,75.83658441000443,53548.71951
2023-08-08,17:55:36.000,220,10973428,14005,0,1691517335,13089.405079650001,75.96346875000017,53548.65662592
2023-08-08,17:55:37.000,220,10973437,14165,0,1691517336,13089.364661790001,76.01281266000296,53548.71951
2023-08-08,17:55:38.000,220,10973431,14125,0,1691517337,13089.330980239996,76.10445135000191,53548.67758728
2023-08-08,17:55:39.000,220,10973434,13885,0,1691517338,13089.236671899991,76.13264786999935,53548.67060016
2023-08-08,17:55:40.000,220,10973368,13965,0,1691517339,13089.189517729996,76.1396969999987,53548.58675472001
2023-08-08,17:55:41.000,220,10973347,14165,0,1691517340,13089.05479152999,76.14674612999806,53548.58675472001
2023-08-08,17:55:42.000,220,10973477,14245,0,1691517341,13089.048055219995,76.11150048000127,53548.572780480004
2023-08-08,17:55:43.000,220,10973412,14245,0,1691517342,13088.987428429995,76.06920569999784,53548.5797676
2023-08-08,17:55:44.000,220,10973410,13885,0,1691517343,13088.98069212,76.04805830999976,53548.58675472001
2023-08-08,17:55:45.000,220,10973396,13805,0,1691517344,13088.98069212,76.05510743999912,53548.593741840006
2023-08-08,17:55:46.000,220,10973443,13645,0,1691517345,13088.93353794999,76.01281266000296,53548.46797368001
2023-08-08,17:55:47.000,220,10973381,13685,0,1691517346,13089.05479152999,75.99166527000489,53548.55181912
2023-08-08,17:55:48.000,220,10973432,13965,0,1691517347,13089.068264149995,75.94937049000146,53548.49592216001
2023-08-08,17:55:49.000,220,10973455,14205,0,1691517348,13089.02110998,75.92822310000338,53548.426050960006
2023-08-08,17:55:50.000,220,10973377,13725,0,1691517349,13089.149099869996,75.93527223000274,53548.51688352001
2023-08-08,17:55:51.000,220,10973409,14005,0,1691517350,13089.02110998,75.88592831999995,53548.426050960006
2023-08-08,17:55:52.000,220,10973436,14285,0,1691517351,13089.068264149995,75.92822310000338,53548.41906384001
2023-08-08,17:55:53.000,220,10973421,13765,0,1691517352,13088.987428429995,75.98461613999825,53548.41906384001
2023-08-08,17:55:54.000,220,10973430,14005,0,1691517353,13088.91332901999,76.08330396000383,53548.39810248001
2023-08-08,17:55:55.000,220,10973397,13725,0,1691517354,13088.785339129994,76.19609004000085,53548.49592216001
2023-08-08,17:55:56.000,220,10973422,13965,0,1691517355,13088.569777209988,76.41461307000282,53548.34919264001
2023-08-08,17:55:57.000,220,10973466,13765,0,1691517356,13088.495677799998,76.51330089000112,53548.405089600004
2023-08-08,17:55:58.000,220,10973457,14045,0,1691517357,13088.408105770002,76.66133262000221,53548.39810248001
2023-08-08,17:55:59.000,220,10973405,14245,0,1691517358,13088.246434330002,76.72477479000372,53548.39810248001
2023-08-08,17:56:00.000,220,10973424,14085,0,1691517359,13088.131917059996,76.7811678299986,53548.31425704
2023-08-08,17:56:01.000,220,10973417,13725,0,1691517360,13088.010663479996,76.83051174000138,53548.286308560004
2023-08-08,17:56:02.000,220,10973403,14005,0,1691517361,13087.95677299999,76.81641348000267,53548.24438584
2023-08-08,17:56:03.000,220,10973394,13965,0,1691517362,13087.950036689996,76.73887305000244,53548.25137296001
2023-08-08,17:56:04.000,220,10973412,14165,0,1691517363,13087.91635513999,76.69657826999901,53548.16752752
2023-08-08,17:56:05.000,220,10973424,14085,0,1691517364,13087.90288252,76.61198870999942,53548.06272072001
2023-08-08,17:56:06.000,220,10973450,14165,0,1691517365,13087.88267359,76.56969393000327,53548.08368208001
2023-08-08,17:56:07.000,220,10973417,14245,0,1691517366,13087.889409899995,76.48510437000368,53548.00682376
2023-08-08,17:56:08.000,220,10973397,13885,0,1691517367,13087.96350931,76.4005148100041,53548.020798000005
2023-08-08,17:56:09.000,220,10973442,14165,0,1691517368,13087.970245619996,76.33002351000323,53547.922978320006
2023-08-08,17:56:10.000,220,10973440,13885,0,1691517369,13088.084762890001,76.252483080003,53547.93695256
2023-08-08,17:56:11.000,220,10973417,13965,0,1691517370,13088.091499199996,76.17494265000278,53547.902016960004
2023-08-08,17:56:12.000,220,10973390,13885,0,1691517371,13088.118444439991,76.16789352000342,53547.86708136
2023-08-08,17:56:13.000,220,10973427,14205,0,1691517372,13088.071290269996,76.12559873999999,53547.7413132
2023-08-08,17:56:14.000,220,10973461,13965,0,1691517373,13088.138653369992,76.11854961000063,53547.82515864001
2023-08-08,17:56:15.000,220,10973420,13925,0,1691517374,13088.138653369992,76.08330396000383,53547.81817152
2023-08-08,17:56:16.000,220,10973419,14005,0,1691517375,13088.111708129996,76.07625483000447,53547.76227456
2023-08-08,17:56:17.000,220,10973445,13805,0,1691517376,13088.098235509991,76.06215656999848,53547.755287440006
2023-08-08,17:56:18.000,220,10973448,14165,0,1691517377,13088.145389680001,76.10445135000191,53547.81817152
2023-08-08,17:56:19.000,220,10973427,14085,0,1691517378,13088.064553960001,76.07625483000447,53547.79022304
2023-08-08,17:56:20.000,220,10973410,14165,0,1691517379,13087.91635513999,76.09740222000255,53547.671442
2023-08-08,17:56:21.000,220,10973423,14245,0,1691517380,13087.788365249995,76.05510743999912,53547.64349352
2023-08-08,17:56:22.000,220,10973405,13845,0,1691517381,13087.626693809994,76.06920569999784,53547.636506400006
2023-08-08,17:56:23.000,220,10973442,14165,0,1691517382,13087.384186649993,76.08330396000383,53547.62951928001
2023-08-08,17:56:24.000,220,10973405,13965,0,1691517383,13087.289878309988,76.11854961000063,53547.60855792001
2023-08-08,17:56:25.000,220,10973447,14005,0,1691517384,13087.067580080002,76.12559873999999,53547.58060944001
2023-08-08,17:56:26.000,220,10973389,13805,0,1691517385,13086.946326500001,76.1537952600047,53547.55266096
2023-08-08,17:56:27.000,220,10973426,13805,0,1691517386,13086.811600299996,76.1890409100015,53547.468815520006
2023-08-08,17:56:28.000,220,10973401,13805,0,1691517387,13086.690346719995,76.25953221000236,53547.419905680006
2023-08-08,17:56:29.000,220,10973406,13845,0,1691517388,13086.569093139995,76.33707264000259,53547.34304736001
2023-08-08,17:56:30.000,220,10973393,14245,0,1691517389,13086.58256576,76.37231828999938,53547.37099584001
2023-08-08,17:56:31.000,220,10973475,13845,0,1691517390,13086.609510999995,76.33002351000323,53547.32208600001
2023-08-08,17:56:32.000,220,10973415,14045,0,1691517391,13086.62298362,76.37936741999874,53547.21029208
2023-08-08,17:56:33.000,220,10973424,14125,0,1691517392,13086.670137789995,76.3864165499981,53547.25920192
2023-08-08,17:56:34.000,220,10973407,14005,0,1691517393,13086.66340148,76.35822003000067,53547.147408
2023-08-08,17:56:35.000,220,10973436,14005,0,1691517394,13086.75770981999,76.30887611999788,53547.15439512001
2023-08-08,17:56:36.000,220,10973416,14325,0,1691517395,13086.76444613,76.33707264000259,53547.07054968
2023-08-08,17:56:37.000,220,10973418,13725,0,1691517396,13086.771182439996,76.31592525000451,53547.00067848
2023-08-08,17:56:38.000,220,10973436,13845,0,1691517397,13086.818336609991,76.30182698999852,53546.95875576001
2023-08-08,17:56:39.000,220,10973453,13845,0,1691517398,13086.818336609991,76.33002351000323,53546.85394896
2023-08-08,17:56:40.000,220,10973427,13565,0,1691517399,13086.878963399991,76.32297438000387,53547.00067848
2023-08-08,17:56:41.000,220,10973430,13925,0,1691517400,13086.973271739997,76.32297438000387,53546.90984592001
2023-08-08,17:56:42.000,220,10973443,13805,0,1691517401,13087.040634839992,76.34412177000195,53546.88189744
2023-08-08,17:56:43.000,220,10973470,13885,0,1691517402,13087.047371150002,76.40756394000346,53546.916833040006
2023-08-08,17:56:44.000,220,10973417,13925,0,1691517403,13087.128206870002,76.40756394000346,53546.88189744
2023-08-08,17:56:45.000,220,10973422,13965,0,1691517404,13087.087789010002,76.50625176000176,53546.944781520004
2023-08-08,17:56:46.000,220,10973450,13805,0,1691517405,13087.060843769992,76.59084132000135,53546.95176864
2023-08-08,17:56:47.000,220,10973443,14085,0,1691517406,13086.932853879996,76.66133262000221,53546.8329876
2023-08-08,17:56:48.000,220,10973419,14285,0,1691517407,13086.932853879996,76.68952913999965,53546.9028588
2023-08-08,17:56:49.000,220,10973412,13885,0,1691517408,13086.852018159996,76.71772566000436,53546.93080728
2023-08-08,17:56:50.000,220,10973408,14085,0,1691517409,13086.7442372,76.76706956999988,53546.895871680004
2023-08-08,17:56:51.000,220,10973452,13845,0,1691517410,13086.67687409999,76.71772566000436,53546.9028588
2023-08-08,17:56:52.000,220,10973451,13925,0,1691517411,13086.569093139995,76.76706956999988,53546.895871680004
2023-08-08,17:56:53.000,220,10973417,13765,0,1691517412,13086.49499372999,76.73887305000244,53546.8329876
2023-08-08,17:56:54.000,220,10973452,13765,0,1691517413,13086.367003839994,76.81641348000267,53546.798052000006
2023-08-08,17:56:55.000,220,10973431,14245,0,1691517414,13086.259222879999,76.7811678299986,53546.78407776
2023-08-08,17:56:56.000,220,10973425,14045,0,1691517415,13086.245750259994,76.87280652000481,53546.81202624
2023-08-08,17:56:57.000,220,10973391,14165,0,1691517416,13086.137969299998,76.97854347000248,53546.749142160006
2023-08-08,17:56:58.000,220,10973423,14245,0,1691517417,13086.117760369998,77.10542780999822,53546.749142160006
2023-08-08,17:56:59.000,220,10973462,13885,0,1691517418,13086.084078819993,77.18296823999844,53546.65132248001
2023-08-08,17:57:00.000,220,10973479,14285,0,1691517419,13086.050397270003,77.3380490999989,53546.67228384001
2023-08-08,17:57:01.000,220,10973437,14165,0,1691517420,13086.063869889993,77.43673692000448,53546.609399760004
2023-08-08,17:57:02.000,220,10973467,14085,0,1691517421,13086.070606199988,77.52837561000342,53546.5884384
2023-08-08,17:57:03.000,220,10973428,13765,0,1691517422,13086.030188340002,77.55657213000086,53546.49760584
2023-08-08,17:57:04.000,220,10973438,14325,0,1691517423,13086.070606199988,77.5847686499983,53546.581451280006
2023-08-08,17:57:05.000,220,10973429,13925,0,1691517424,13086.063869889993,77.55657213000086,53546.581451280006
2023-08-08,17:57:06.000,220,10973426,13885,0,1691517425,13085.996506789998,77.55657213000086,53546.5185672
2023-08-08,17:57:07.000,220,10973388,14125,0,1691517426,13085.929143690002,77.48608082999999,53546.462670240006
2023-08-08,17:57:08.000,220,10973471,14045,0,1691517427,13085.828099040002,77.43673692000448,53546.47664448
2023-08-08,17:57:09.000,220,10973393,13765,0,1691517428,13085.767472250001,77.38739301000169,53546.47664448
2023-08-08,17:57:10.000,220,10973379,14045,0,1691517429,13085.646218670001,77.28165606000402,53546.40677328001
2023-08-08,17:57:11.000,220,10973427,14045,0,1691517430,13085.686636530001,77.16886997999973,53546.3788248
2023-08-08,17:57:12.000,220,10973441,14085,0,1691517431,13085.673163909996,77.0560839000027,53546.45568312001
2023-08-08,17:57:13.000,220,10973370,14125,0,1691517432,13085.740527009992,76.89395391000289,53546.42773464
2023-08-08,17:57:14.000,220,10973429,14165,0,1691517433,13085.740527009992,76.78821695999795,53546.38581192001
2023-08-08,17:57:15.000,220,10973480,14205,0,1691517434,13085.713581769996,76.63313610000478,53546.30196648
2023-08-08,17:57:16.000,220,10973445,13845,0,1691517435,13085.706845460001,76.4992026300024,53546.343889200005
2023-08-08,17:57:17.000,220,10973441,14085,0,1691517436,13085.727054390001,76.35822003000067,53546.32991496
2023-08-08,17:57:18.000,220,10973405,14085,0,1691517437,13085.693372839996,76.21723742999893,53546.26004376
2023-08-08,17:57:19.000,220,10973427,13885,0,1691517438,13085.58559188,76.10445135000191,53546.225108160004
2023-08-08,17:57:20.000,220,10973397,13925,0,1691517439,13085.578855569991,75.98461613999825,53546.30196648
2023-08-08,17:57:21.000,220,10973463,14045,0,1691517440,13085.511492469996,75.92822310000338,53546.2041468
2023-08-08,17:57:22.000,220,10973408,14085,0,1691517441,13085.531701399996,75.90707570999803,53546.23908240001
2023-08-08,17:57:23.000,220,10973412,13765,0,1691517442,13085.511492469996,75.8295352799978,53546.14824984001
2023-08-08,17:57:24.000,220,10973469,13965,0,1691517443,13085.52496509,75.83658441000443,53546.08536576
2023-08-08,17:57:25.000,220,10973433,13725,0,1691517444,13085.578855569991,75.78724050000164,53546.0644044
2023-08-08,17:57:26.000,220,10973448,14085,0,1691517445,13085.646218670001,75.78724050000164,53546.09235288
2023-08-08,17:57:27.000,220,10973472,14085,0,1691517446,13085.639482359991,75.794289630001,53546.03645592
2023-08-08,17:57:28.000,220,10973422,13925,0,1691517447,13085.713581769996,75.794289630001,53545.96658472
2023-08-08,17:57:29.000,220,10973428,14205,0,1691517448,13085.861780589992,75.83658441000443,53546.078378640006
2023-08-08,17:57:30.000,220,10973441,14085,0,1691517449,13085.841571659992,75.88592831999995,53546.04344304
2023-08-08,17:57:31.000,220,10973432,14245,0,1691517450,13085.922407379992,75.9423213600021,53546.057417280004
2023-08-08,17:57:32.000,220,10973439,14045,0,1691517451,13085.807890110002,76.05510743999912,53546.02248168
2023-08-08,17:57:33.000,220,10973413,13925,0,1691517452,13085.821362729992,76.19609004000085,53545.9945332
2023-08-08,17:57:34.000,220,10973420,13725,0,1691517453,13085.727054390001,76.26658134000172,53546.04344304
2023-08-08,17:57:35.000,220,10973384,14245,0,1691517454,13085.727054390001,76.4005148100041,53546.03645592
2023-08-08,17:57:36.000,220,10973427,14085,0,1691517455,13085.693372839996,76.52035002000048,53546.02248168
2023-08-08,17:57:37.000,220,10973410,13925,0,1691517456,13085.62600974,76.5978904500007,53546.008507440005
2023-08-08,17:57:38.000,220,10973403,13725,0,1691517457,13085.612537119996,76.71772566000436,53546.008507440005
2023-08-08,17:57:39.000,220,10973484,13965,0,1691517458,13085.53843770999,76.80231522000395,53545.94562336
2023-08-08,17:57:40.000,220,10973479,13725,0,1691517459,13085.531701399996,76.87985565000417,53546.01549456
2023-08-08,17:57:41.000,220,10973450,14045,0,1691517460,13085.51822877999,77.00673998999991,53545.94562336
2023-08-08,17:57:42.000,220,10973399,13925,0,1691517461,13085.471074609995,77.11952607000421,53545.8547908
2023-08-08,17:57:43.000,220,10973413,13765,0,1691517462,13085.47781091999,77.14067346000229,53545.84780368
2023-08-08,17:57:44.000,220,10973403,14005,0,1691517463,13085.51822877999,77.2393612800006,53545.938636240004
2023-08-08,17:57:45.000,220,10973436,14125,0,1691517464,13085.592328189996,77.30985258000146,53545.924662
2023-08-08,17:57:46.000,220,10973421,14165,0,1691517465,13085.56538295,77.34509822999826,53545.91767488
2023-08-08,17:57:47.000,220,10973434,13965,0,1691517466,13085.56538295,77.3380490999989,53545.79889384
2023-08-08,17:57:48.000,220,10973424,14045,0,1691517467,13085.572119259996,77.33099996999954,53545.83382944001
2023-08-08,17:57:49.000,220,10973394,13765,0,1691517468,13085.632746049996,77.3028034500021,53545.8198552
2023-08-08,17:57:50.000,220,10973425,13925,0,1691517469,13085.639482359991,77.25345953999931,53545.8547908
2023-08-08,17:57:51.000,220,10973427,13845,0,1691517470,13085.666427600001,77.22526302000188,53545.80588096
2023-08-08,17:57:52.000,220,10973402,13725,0,1691517471,13085.700109149991,77.15477172000101,53545.791906720005
2023-08-08,17:57:53.000,220,10973398,13925,0,1691517472,13085.727054390001,77.14772259000165,53545.76395824001
2023-08-08,17:57:54.000,220,10973448,14165,0,1691517473,13085.747263320001,77.13362433000293,53545.82684232
2023-08-08,17:57:55.000,220,10973419,13765,0,1691517474,13085.740527009992,77.13362433000293,53545.770945360004
2023-08-08,17:57:56.000,220,10973465,13925,0,1691517475,13085.652954979996,77.11952607000421,53545.73600976001
2023-08-08,17:57:57.000,220,10973372,14205,0,1691517476,13085.62600974,77.18296823999844,53545.72902264
2023-08-08,17:57:58.000,220,10973415,13925,0,1691517477,13085.619273429991,77.19706650000444,53545.6801128
2023-08-08,17:57:59.000,220,10973445,14085,0,1691517478,13085.53843770999,77.2041156300038,53545.58229312
2023-08-08,17:58:00.000,220,10973446,13645,0,1691517479,13085.50475616,77.25345953999931,53545.64517720001
2023-08-08,17:58:01.000,220,10973420,13605,0,1691517480,13085.572119259996,77.28870519000338,53545.65216432
2023-08-08,17:58:02.000,220,10973428,14045,0,1691517481,13085.50475616,77.28870519000338,53545.70806128
2023-08-08,17:58:03.000,220,10973463,14405,0,1691517482,13085.551910329996,77.31690171000082,53545.61722872001
2023-08-08,17:58:04.000,220,10973508,13885,0,1691517483,13085.471074609995,77.33099996999954,53545.58229312
2023-08-08,17:58:05.000,220,10973414,13885,0,1691517484,13085.491283539995,77.38034388000233,53545.5403704
2023-08-08,17:58:06.000,220,10973423,13805,0,1691517485,13085.50475616,77.38739301000169,53545.61722872001
2023-08-08,17:58:07.000,220,10973425,13885,0,1691517486,13085.53843770999,77.42263865999848,53545.6102416
2023-08-08,17:58:08.000,220,10973454,13765,0,1691517487,13085.51822877999,77.47903170000063,53545.58928024
2023-08-08,17:58:09.000,220,10973403,13925,0,1691517488,13085.52496509,77.47903170000063,53545.56831888001
2023-08-08,17:58:10.000,220,10973417,13645,0,1691517489,13085.54517402,77.47198257000127,53545.64517720001
2023-08-08,17:58:11.000,220,10973444,13765,0,1691517490,13085.511492469996,77.52132648000406,53545.58928024
2023-08-08,17:58:12.000,220,10973441,14085,0,1691517491,13085.35655733999,77.52132648000406,53545.49844768001
2023-08-08,17:58:13.000,220,10973440,13925,0,1691517492,13085.31613947999,77.56362126000022,53545.505434800005
2023-08-08,17:58:14.000,220,10973383,13845,0,1691517493,13085.27572161999,77.54247387000214,53545.52639616001
2023-08-08,17:58:15.000,220,10973387,14125,0,1691517494,13085.208358519994,77.56362126000022,53545.49146056
2023-08-08,17:58:16.000,220,10973474,13885,0,1691517495,13085.13425910999,77.56362126000022,53545.49146056
2023-08-08,17:58:17.000,220,10973405,14005,0,1691517496,13085.127522799994,77.5847686499983,53545.46351208
2023-08-08,17:58:18.000,220,10973400,14045,0,1691517497,13085.11405017999,77.60591604000365,53545.52639616001
2023-08-08,17:58:19.000,220,10973439,14045,0,1691517498,13085.140995419999,77.68345647000388,53545.48447344
2023-08-08,17:58:20.000,220,10973449,13965,0,1691517499,13085.100577559999,77.72575125000003,53545.386653760004
2023-08-08,17:58:21.000,220,10973399,14045,0,1691517500,13085.21509482999,77.8314881999977,53545.42857648001
2023-08-08,17:58:22.000,220,10973406,14085,0,1691517501,13085.329612099995,77.90197949999856,53545.386653760004
2023-08-08,17:58:23.000,220,10973393,13845,0,1691517502,13085.37676626999,77.99361819000478,53545.35870528001
2023-08-08,17:58:24.000,220,10973446,13845,0,1691517503,13085.54517402,78.0077164500035,53545.44255072
2023-08-08,17:58:25.000,220,10973441,14085,0,1691517504,13085.639482359991,78.13460078999924,53545.47748632001
2023-08-08,17:58:26.000,220,10973458,13765,0,1691517505,13085.767472250001,78.21919034999883,53545.49844768001
2023-08-08,17:58:27.000,220,10973433,13725,0,1691517506,13085.807890110002,78.26853426000162,53545.407615120006
2023-08-08,17:58:28.000,220,10973438,13925,0,1691517507,13085.908934760002,78.36017295000056,53545.386653760004
2023-08-08,17:58:29.000,220,10973429,14085,0,1691517508,13085.989770480002,78.45886076999886,53545.42158936
2023-08-08,17:58:30.000,220,10973438,14245,0,1691517509,13086.097551439998,78.55049945999781,53545.42158936
2023-08-08,17:58:31.000,220,10973418,13645,0,1691517510,13086.198596089998,78.61394162999932,53545.37267952
2023-08-08,17:58:32.000,220,10973425,13685,0,1691517511,13086.326585979994,78.59279424000124,53545.4704992
2023-08-08,17:58:33.000,220,10973455,13925,0,1691517512,13086.43436693999,78.62803988999804,53545.44255072
2023-08-08,17:58:34.000,220,10973443,14085,0,1691517513,13086.55562051999,78.62099075999868,53545.456524960005
2023-08-08,17:58:35.000,220,10973431,14005,0,1691517514,13086.710555649996,78.65623641000275,53545.52639616001
2023-08-08,17:58:36.000,220,10973420,13925,0,1691517515,13086.7442372,78.63508902000467,53545.54735752001
2023-08-08,17:58:37.000,220,10973400,13965,0,1691517516,13086.838545539991,78.67738380000083,53545.52639616001
2023-08-08,17:58:38.000,220,10973431,13885,0,1691517517,13086.872227089996,78.73377684000297,53545.554344640004
2023-08-08,17:58:39.000,220,10973400,14205,0,1691517518,13086.892436019996,78.83246466000128,53545.51940904
2023-08-08,17:58:40.000,220,10973443,14085,0,1691517519,13086.912644949996,78.8113172700032,53545.59626736001
2023-08-08,17:58:41.000,220,10973424,13885,0,1691517520,13086.966535430001,78.87475944000471,53545.63120296
2023-08-08,17:58:42.000,220,10973452,13965,0,1691517521,13087.054107459997,78.87475944000471,53545.59626736001
2023-08-08,17:58:43.000,220,10973395,14245,0,1691517522,13087.033898529997,78.83246466000128,53545.64517720001
2023-08-08,17:58:44.000,220,10973448,13885,0,1691517523,13087.020425909992,78.82541553000192,53545.54735752001
2023-08-08,17:58:45.000,220,10973426,14005,0,1691517524,13086.986744360001,78.77607161999913,53545.61722872001
2023-08-08,17:58:46.000,220,10973438,14085,0,1691517525,13087.000216979992,78.73377684000297,53545.65915144
2023-08-08,17:58:47.000,220,10973428,14005,0,1691517526,13086.932853879996,78.72672771000362,53545.6801128
2023-08-08,17:58:48.000,220,10973439,14005,0,1691517527,13086.939590189992,78.74787510000169,53545.6801128
2023-08-08,17:58:49.000,220,10973401,14085,0,1691517528,13086.852018159996,78.77607161999913,53545.73600976001
2023-08-08,17:58:50.000,220,10973460,13965,0,1691517529,13086.872227089996,78.85361204999936,53545.65915144
2023-08-08,17:58:51.000,220,10973396,14045,0,1691517530,13086.892436019996,78.92410335000022,53545.71504840001
2023-08-08,17:58:52.000,220,10973359,14165,0,1691517531,13086.865490780001,79.03688943000452,53545.6801128
2023-08-08,17:58:53.000,220,10973422,13805,0,1691517532,13086.993480669997,79.10033159999875,53545.791906720005
2023-08-08,17:58:54.000,220,10973403,13805,0,1691517533,13087.59301225999,79.08623334000004,53546.07139152001
2023-08-08,17:58:55.000,220,10973447,13925,0,1691517534,13087.909618829995,79.00164378000045,53546.0644044
2023-08-08,17:58:56.000,220,10973429,14165,0,1691517535,13088.037608719991,79.08623334000004,53546.07139152001
2023-08-08,17:58:57.000,220,10973436,14005,0,1691517536,13088.145389680001,79.10033159999875,53546.127288480006
2023-08-08,17:58:58.000,220,10973403,14005,0,1691517537,13088.232961709997,79.1919702899977,53546.127288480006
2023-08-08,17:58:59.000,220,10973475,14165,0,1691517538,13088.286852190002,79.21311768000305,53546.1342756
2023-08-08,17:59:00.000,220,10973408,13725,0,1691517539,13088.300324809992,79.23426507000113,53546.14824984001
2023-08-08,17:59:01.000,220,10973423,13805,0,1691517540,13088.347478980002,79.20606855000369,53546.21113392
2023-08-08,17:59:02.000,220,10973429,14285,0,1691517541,13088.394633149997,79.26951071999792,53546.15523696
2023-08-08,17:59:03.000,220,10973416,13765,0,1691517542,13088.374424219997,79.28360898000392,53546.14824984001
2023-08-08,17:59:04.000,220,10973429,13925,0,1691517543,13088.414842079997,79.26246158999857,53546.21812104001
2023-08-08,17:59:05.000,220,10973454,14405,0,1691517544,13088.509150419988,79.304756370002,53546.28100512
2023-08-08,17:59:06.000,220,10973428,13645,0,1691517545,13088.482205179993,79.304756370002,53546.28100512
2023-08-08,17:59:07.000,220,10973370,13925,0,1691517546,13088.408105770002,79.31885463000071,53546.294979360006
2023-08-08,17:59:08.000,220,10973436,13925,0,1691517547,13088.327270050002,79.37524767000286,53546.18318544
2023-08-08,17:59:09.000,220,10973410,14085,0,1691517548,13088.313797429997,79.38229680000222,53546.25305664
2023-08-08,17:59:10.000,220,10973409,13765,0,1691517549,13088.266643260002,79.4034441900003,53546.23908240001
2023-08-08,17:59:11.000,220,10973429,13805,0,1691517550,13088.165598610001,79.37524767000286,53546.2041468
2023-08-08,17:59:12.000,220,10973485,13965,0,1691517551,13088.104971820001,79.39639506000094,53546.18318544
2023-08-08,17:59:13.000,220,10973449,13885,0,1691517552,13087.95677299999,79.33295288999943,53546.19017256
2023-08-08,17:59:14.000,220,10973451,13845,0,1691517553,13087.869200969995,79.29065811000328,53546.11331424
2023-08-08,17:59:15.000,220,10973405,13965,0,1691517554,13087.78162894,79.19901942000433,53546.15523696
2023-08-08,17:59:16.000,220,10973406,13845,0,1691517555,13087.66037536,79.18492115999834,53546.12030136001
2023-08-08,17:59:17.000,220,10973404,14005,0,1691517556,13087.57280332999,79.13557725000283,53546.14824984001
2023-08-08,17:59:18.000,220,10973453,14125,0,1691517557,13087.431340819989,79.10738072999811,53546.05043016001
2023-08-08,17:59:19.000,220,10973487,14005,0,1691517558,13087.337032479998,79.05098769000324,53546.057417280004
2023-08-08,17:59:20.000,220,10973466,13765,0,1691517559,13087.249460450003,79.02279116999853,53546.078378640006
2023-08-08,17:59:21.000,220,10973440,13805,0,1691517560,13087.087789010002,78.98754552000173,53546.02248168
2023-08-08,17:59:22.000,220,10973384,14085,0,1691517561,13087.027162220002,78.97344726000301,53546.07139152001
2023-08-08,17:59:23.000,220,10973408,13845,0,1691517562,13086.872227089996,78.93820160999894,53546.03645592
2023-08-08,17:59:24.000,220,10973450,13925,0,1691517563,13086.80486399,78.97344726000301,53546.01549456
2023-08-08,17:59:25.000,220,10973446,13805,0,1691517564,13086.750973509996,78.98754552000173,53546.02248168
2023-08-08,17:59:26.000,220,10973450,13965,0,1691517565,13086.72402827,78.98049639000237,53546.03645592
2023-08-08,17:59:27.000,220,10973495,13845,0,1691517566,13086.670137789995,79.02984029999789,53545.910687760006
2023-08-08,17:59:28.000,220,10973397,13925,0,1691517567,13086.67687409999,79.06508595000196,53545.95261048001
2023-08-08,17:59:29.000,220,10973448,14005,0,1691517568,13086.72402827,79.1214789900041,53545.98754608
2023-08-08,17:59:30.000,220,10973448,14085,0,1691517569,13086.67687409999,79.19901942000433,53546.00152032001
2023-08-08,17:59:31.000,220,10973429,13965,0,1691517570,13086.670137789995,79.26246158999857,53546.04344304
2023-08-08,17:59:32.000,220,10973454,13925,0,1691517571,13086.59603837999,79.39639506000094,53545.910687760006
2023-08-08,17:59:33.000,220,10973464,13925,0,1691517572,13086.589302069995,79.45278810000309,53545.910687760006
2023-08-08,17:59:34.000,220,10973476,13885,0,1691517573,13086.48152111,79.57262330999947,53545.791906720005
2023-08-08,17:59:35.000,220,10973480,13925,0,1691517574,13086.387212769994,79.60786896000354,53545.791906720005
2023-08-08,17:59:36.000,220,10973447,13885,0,1691517575,13086.45457586999,79.59377070000482,53545.78491960001
2023-08-08,17:59:37.000,220,10973427,14245,0,1691517576,13086.39394907999,79.57967243999883,53545.78491960001
2023-08-08,17:59:38.000,220,10973481,13725,0,1691517577,13086.319849669999,79.6149180900029,53545.73600976001
2023-08-08,17:59:39.000,220,10973393,13685,0,1691517578,13086.272695499989,79.52327940000396,53545.603254480004
2023-08-08,17:59:40.000,220,10973468,13965,0,1691517579,13086.292904429989,79.53032853000332,53545.54735752001
2023-08-08,17:59:41.000,220,10973461,13925,0,1691517580,13086.340058599999,79.44573897000373,53545.554344640004
2023-08-08,17:59:42.000,220,10973412,13845,0,1691517581,13086.39394907999,79.38934593000158,53545.53338328
2023-08-08,17:59:43.000,220,10973423,14245,0,1691517582,13086.39394907999,79.26246158999857,53545.46351208
2023-08-08,17:59:44.000,220,10973470,14245,0,1691517583,13086.488257419995,79.1919702899977,53545.5403704
2023-08-08,17:59:45.000,220,10973415,13885,0,1691517584,13086.64319255,79.08623334000004,53545.58229312
2023-08-08,17:59:46.000,220,10973472,13925,0,1691517585,13086.7442372,78.98049639000237,53545.6102416
2023-08-08,17:59:47.000,220,10973424,14165,0,1691517586,13086.946326500001,78.93115247999958,53545.603254480004
2023-08-08,17:59:48.000,220,10973442,14165,0,1691517587,13087.006953290002,78.88180857000407,53545.456524960005
2023-08-08,17:59:49.000,220,10973428,13805,0,1691517588,13087.209042590002,78.82541553000192,53545.53338328
2023-08-08,17:59:50.000,220,10973450,13805,0,1691517589,13087.384186649993,78.80426814000384,53545.5403704
2023-08-08,17:59:51.000,220,10973400,13685,0,1691517590,13087.512176539989,78.74787510000169,53545.53338328
2023-08-08,17:59:52.000,220,10973428,13885,0,1691517591,13087.539121779999,78.8113172700032,53545.51242192
2023-08-08,17:59:53.000,220,10973440,14045,0,1691517592,13087.579539639999,78.84656292,53545.56831888001
2023-08-08,17:59:54.000,220,10973438,13805,0,1691517593,13087.545858089994,79.00164378000045,53545.56831888001
2023-08-08,17:59:55.000,220,10973432,14125,0,1691517594,13087.458286059998,79.0580368200026,53545.56831888001
2023-08-08,17:59:56.000,220,10973388,14045,0,1691517595,13087.215778899998,79.22721594000177,53545.41460224
2023-08-08,17:59:57.000,220,10973476,13805,0,1691517596,13087.121470559992,79.39639506000094,53545.51940904
2023-08-08,17:59:58.000,220,10973457,13885,0,1691517597,13086.953062809996,79.62196722000226,53545.44953784001
2023-08-08,17:59:59.000,220,10973425,13885,0,1691517598,13086.872227089996,79.75590069000464,53545.554344640004
2023-08-08,18:00:00.000,220,10973483,14165,0,1691517599,13086.7442372,79.98147284999868,53545.58229312
2023-08-08,18:00:01.000,220,10973427,14245,0,1691517600,13086.59603837999,80.16475023000385,53545.54735752001
2023-08-08,18:00:02.000,220,10973429,14285,0,1691517601,13086.48152111,80.37622412999917,53545.4704992
2023-08-08,18:00:03.000,220,10973443,14005,0,1691517602,13086.47478479999,80.4537645599994,53545.53338328
2023-08-08,18:00:04.000,220,10973432,13845,0,1691517603,13086.360267529999,80.63704194000456,53545.47748632001
2023-08-08,18:00:05.000,220,10973433,13805,0,1691517604,13086.380476459999,80.67228759000136,53545.3656924
2023-08-08,18:00:06.000,220,10973405,14245,0,1691517605,13086.407421699994,80.72868063000351,53545.42158936
2023-08-08,18:00:07.000,220,10973446,13965,0,1691517606,13086.49499372999,80.71458237000479,53545.407615120006
2023-08-08,18:00:08.000,220,10973398,13685,0,1691517607,13086.5421479,80.67933672000072,53545.386653760004
2023-08-08,18:00:09.000,220,10973465,14045,0,1691517608,13086.59603837999,80.62999280999793,53545.35171816
2023-08-08,18:00:10.000,220,10973403,13805,0,1691517609,13086.798127679991,80.52425586000027,53545.35870528001
2023-08-08,18:00:11.000,220,10973441,13565,0,1691517610,13086.872227089996,80.42556804000196,53545.3656924
2023-08-08,18:00:12.000,220,10973428,13965,0,1691517611,13086.973271739997,80.3550767400011,53545.34473104
2023-08-08,18:00:13.000,220,10973426,13925,0,1691517612,13087.087789010002,80.3057328299983,53545.26088560001
2023-08-08,18:00:14.000,220,10973449,14005,0,1691517613,13087.182097349993,80.27753631000087,53545.2958212
2023-08-08,18:00:15.000,220,10973422,13965,0,1691517614,13087.276405689998,80.25638892000279,53545.35171816
2023-08-08,18:00:16.000,220,10973427,13845,0,1691517615,13087.316823549998,80.36917499999981,53545.3656924
2023-08-08,18:00:17.000,220,10973441,14005,0,1691517616,13087.337032479998,80.4185189100026,53545.31678256
2023-08-08,18:00:18.000,220,10973409,13965,0,1691517617,13087.296614619998,80.5524523799977,53545.386653760004
2023-08-08,18:00:19.000,220,10973500,13965,0,1691517618,13087.337032479998,80.71458237000479,53545.40062800001
2023-08-08,18:00:20.000,220,10973459,14165,0,1691517619,13087.249460450003,80.86966322999797,53545.39364088
2023-08-08,18:00:21.000,220,10973410,14165,0,1691517620,13087.262933069993,81.00359670000034,53545.3656924
2023-08-08,18:00:22.000,220,10973469,13965,0,1691517621,13087.229251520002,81.17277581999952,53545.435563600004
2023-08-08,18:00:23.000,220,10973389,13765,0,1691517622,13087.094525319997,81.29261103000317,53545.26088560001
2023-08-08,18:00:24.000,220,10973470,13765,0,1691517623,13087.222515209993,81.39834798000084,53545.37267952
2023-08-08,18:00:25.000,220,10973417,13925,0,1691517624,13087.256196759998,81.48293754000042,53545.435563600004
2023-08-08,18:00:26.000,220,10973432,14125,0,1691517625,13087.262933069993,81.53228145000321,53545.456524960005
2023-08-08,18:00:27.000,220,10973438,13845,0,1691517626,13087.155152109997,81.72965708999982,53545.22595
2023-08-08,18:00:28.000,220,10973419,14045,0,1691517627,13087.101261629992,81.7155588300011,53545.218962880004
2023-08-08,18:00:29.000,220,10973493,13765,0,1691517628,13087.013689599997,81.72260796000046,53545.25389848
2023-08-08,18:00:30.000,220,10973438,13925,0,1691517629,13086.912644949996,81.66621491999831,53545.2958212
2023-08-08,18:00:31.000,220,10973462,13765,0,1691517630,13086.71729195999,81.60982188000344,53545.17704016
2023-08-08,18:00:32.000,220,10973427,13925,0,1691517631,13086.629719929995,81.48998666999978,53545.20498864
2023-08-08,18:00:33.000,220,10973421,13965,0,1691517632,13086.45457586999,81.39129885000148,53545.218962880004
2023-08-08,18:00:34.000,220,10973379,14005,0,1691517633,13086.387212769994,81.24326712000038,53545.12813032
2023-08-08,18:00:35.000,220,10973494,13885,0,1691517634,13086.306377049994,81.0599897400025,53545.170053040005
2023-08-08,18:00:36.000,220,10973447,13885,0,1691517635,13086.198596089998,80.91900714000076,53545.14909168
2023-08-08,18:00:37.000,220,10973449,14085,0,1691517636,13086.144705609993,80.8132701900031,53545.051272000004
2023-08-08,18:00:38.000,220,10973435,13845,0,1691517637,13086.117760369998,80.74277889000223,53545.03729776
2023-08-08,18:00:39.000,220,10973461,14085,0,1691517638,13086.070606199988,80.65818933000264,53544.97441368001
2023-08-08,18:00:40.000,220,10973440,13885,0,1691517639,13086.097551439998,80.57359977000306,53545.04428488001
2023-08-08,18:00:41.000,220,10973428,14165,0,1691517640,13086.111024059988,80.62294367999857,53545.07922048
2023-08-08,18:00:42.000,220,10973448,13725,0,1691517641,13086.043660959993,80.64409107000392,53545.07922048
2023-08-08,18:00:43.000,220,10973474,13925,0,1691517642,13085.962825239993,80.70753323999816,53545.0163364
2023-08-08,18:00:44.000,220,10973482,13765,0,1691517643,13085.881989519992,80.82031932000245,53544.97441368001
2023-08-08,18:00:45.000,220,10973445,13925,0,1691517644,13085.814626419997,80.93310539999948,53544.89056824
2023-08-08,18:00:46.000,220,10973440,13765,0,1691517645,13085.814626419997,81.02474408999842,53544.89056824
2023-08-08,18:00:47.000,220,10973416,13885,0,1691517646,13085.821362729992,81.123431910004,53544.89056824
2023-08-08,18:00:48.000,220,10973422,13845,0,1691517647,13085.794417489997,81.21507060000295,53544.86261976
2023-08-08,18:00:49.000,220,10973442,14125,0,1691517648,13085.888725830002,81.31375842000125,53544.848645519996
2023-08-08,18:00:50.000,220,10973452,14005,0,1691517649,13085.969561550002,81.33490580999933,53544.87659400001
2023-08-08,18:00:51.000,220,10973437,13925,0,1691517650,13086.070606199988,81.34900406999805,53544.85563264001
2023-08-08,18:00:52.000,220,10973453,13885,0,1691517651,13086.131232989988,81.33490580999933,53544.82768416001
2023-08-08,18:00:53.000,220,10973427,14085,0,1691517652,13086.212068709989,81.29966016000253,53544.81370992
2023-08-08,18:00:54.000,220,10973400,13885,0,1691517653,13086.299640739999,81.27146363999782,53544.79973568
2023-08-08,18:00:55.000,220,10973440,14005,0,1691517654,13086.346794909994,81.20802147000359,53544.75082584
2023-08-08,18:00:56.000,220,10973424,13645,0,1691517655,13086.47478479999,81.08818625999993,53544.82069704
2023-08-08,18:00:57.000,220,10973425,13925,0,1691517656,13086.569093139995,80.94015452999884,53544.82768416001
2023-08-08,18:00:58.000,220,10973439,13965,0,1691517657,13086.569093139995,80.82736845000181,53544.79973568
2023-08-08,18:00:59.000,220,10973450,14125,0,1691517658,13086.65666516999,80.68638585000008,53544.76480008
2023-08-08,18:01:00.000,220,10973483,14085,0,1691517659,13086.68361041,80.52425586000027,53544.79274856
2023-08-08,18:01:01.000,220,10973414,14245,0,1691517660,13086.730764579996,80.43261717000132,53544.80672280001
2023-08-08,18:01:02.000,220,10973443,14165,0,1691517661,13086.750973509996,80.36917499999981,53544.8416584
2023-08-08,18:01:03.000,220,10973385,13845,0,1691517662,13086.68361041,80.36212587000045,53544.785761440005
2023-08-08,18:01:04.000,220,10973434,13885,0,1691517663,13086.771182439996,80.4185189100026,53544.86960688
2023-08-08,18:01:05.000,220,10973424,13965,0,1691517664,13086.710555649996,80.48901021000347,53544.834671280005
2023-08-08,18:01:06.000,220,10973424,14045,0,1691517665,13086.69708302999,80.55950151000434,53544.93249096
2023-08-08,18:01:07.000,220,10973409,14085,0,1691517666,13086.60277469,80.71458237000479,53544.87659400001
2023-08-08,18:01:08.000,220,10973457,13805,0,1691517667,13086.46131218,80.84146671000053,53544.81370992
2023-08-08,18:01:09.000,220,10973446,14045,0,1691517668,13086.360267529999,80.9472036599982,53544.82069704
2023-08-08,18:01:10.000,220,10973437,13845,0,1691517669,13086.286168119994,81.11638278000464,53544.8416584
2023-08-08,18:01:11.000,220,10973448,14285,0,1691517670,13086.225541329994,81.22916886000166,53544.883581120004
2023-08-08,18:01:12.000,220,10973438,13725,0,1691517671,13086.171650849989,81.27146363999782,53544.80672280001
2023-08-08,18:01:13.000,220,10973410,14285,0,1691517672,13086.030188340002,81.35605320000468,53544.7717872
2023-08-08,18:01:14.000,220,10973380,14085,0,1691517673,13085.935879999997,81.34195493999869,53544.701916
2023-08-08,18:01:15.000,220,10973452,13725,0,1691517674,13085.888725830002,81.32785667999997,53544.785761440005
2023-08-08,18:01:16.000,220,10973443,14005,0,1691517675,13085.881989519992,81.32080755000061,53544.7717872
2023-08-08,18:01:17.000,220,10973456,14245,0,1691517676,13085.861780589992,81.2573653799991,53544.736851600006
2023-08-08,18:01:18.000,220,10973455,14085,0,1691517677,13085.834835349997,81.18687407999823,53544.715890240004
2023-08-08,18:01:19.000,220,10973440,13605,0,1691517678,13085.801153799992,81.13048104000336,53544.68794176001
2023-08-08,18:01:20.000,220,10973437,14165,0,1691517679,13085.875253209997,81.08113713000057,53544.67396752
2023-08-08,18:01:21.000,220,10973447,13685,0,1691517680,13085.922407379992,81.05294061000313,53544.69492888
2023-08-08,18:01:22.000,220,10973438,13565,0,1691517681,13085.969561550002,81.03884235000442,53544.7717872
2023-08-08,18:01:23.000,220,10973451,13885,0,1691517682,13085.881989519992,81.1586775600008,53544.680954639996
2023-08-08,18:01:24.000,220,10973381,13885,0,1691517683,13085.767472250001,81.30670929000189,53544.666980400005
2023-08-08,18:01:25.000,220,10973428,13805,0,1691517684,13085.807890110002,81.37720059000276,53544.64601904
2023-08-08,18:01:26.000,220,10973424,13645,0,1691517685,13085.881989519992,81.4335936300049,53544.58313496
2023-08-08,18:01:27.000,220,10973426,14085,0,1691517686,13085.895462139997,81.48293754000042,53544.5971092
2023-08-08,18:01:28.000,220,10973442,13845,0,1691517687,13085.922407379992,81.53933058000257,53544.65300616
2023-08-08,18:01:29.000,220,10973426,13645,0,1691517688,13085.875253209997,81.63096927000151,53544.60409632
2023-08-08,18:01:30.000,220,10973439,13765,0,1691517689,13085.801153799992,81.66621491999831,53544.59012208001
2023-08-08,18:01:31.000,220,10973414,13925,0,1691517690,13085.807890110002,81.7155588300011,53544.61108344001
2023-08-08,18:01:32.000,220,10973419,13565,0,1691517691,13085.666427600001,81.84949230000348,53544.55518648
2023-08-08,18:01:33.000,220,10973444,13805,0,1691517692,13085.52496509,81.8635905600022,53544.58313496
2023-08-08,18:01:34.000,220,10973425,13925,0,1691517693,13085.42392044,81.9270327300037,53544.6320448
2023-08-08,18:01:35.000,220,10973458,13885,0,1691517694,13085.34308472,81.95522925000114,53544.54121224001
2023-08-08,18:01:36.000,220,10973407,14005,0,1691517695,13085.20162221,81.98342576999858,53544.569160720006
2023-08-08,18:01:37.000,220,10973412,13965,0,1691517696,13085.161204349999,81.9622783800005,53544.47832816
2023-08-08,18:01:38.000,220,10973436,13885,0,1691517697,13085.147731729994,81.94818012000178,53544.47134104001
2023-08-08,18:01:39.000,220,10973404,13965,0,1691517698,13085.120786489999,81.94113099000242,53544.44339256001
2023-08-08,18:01:40.000,220,10973401,14285,0,1691517699,13085.167940659994,81.84949230000348,53544.44339256001
2023-08-08,18:01:41.000,220,10973417,14005,0,1691517700,13085.24204007,81.79309926000133,53544.39448272001
2023-08-08,18:01:42.000,220,10973397,13845,0,1691517701,13085.32287579,81.70146057000238,53544.48531528
2023-08-08,18:01:43.000,220,10973439,14005,0,1691517702,13085.30266686,81.64506753000023,53544.380508480004
2023-08-08,18:01:44.000,220,10973396,14245,0,1691517703,13085.511492469996,81.6168710100028,53544.47134104001
2023-08-08,18:01:45.000,220,10973428,13925,0,1691517704,13085.578855569991,81.60982188000344,53544.499289520005
2023-08-08,18:01:46.000,220,10973418,14005,0,1691517705,13085.666427600001,81.63096927000151,53544.499289520005
2023-08-08,18:01:47.000,220,10973436,13885,0,1691517706,13085.659691289991,81.62392014000216,53544.450379680005
2023-08-08,18:01:48.000,220,10973484,14005,0,1691517707,13085.706845460001,81.67326404999767,53544.499289520005
2023-08-08,18:01:49.000,220,10973432,14005,0,1691517708,13085.632746049996,81.76490274000389,53544.4573668
2023-08-08,18:01:50.000,220,10973413,13965,0,1691517709,13085.619273429991,81.85654143000284,53544.59012208001
2023-08-08,18:01:51.000,220,10973451,13925,0,1691517710,13085.558646639991,81.9270327300037,53544.569160720006
2023-08-08,18:01:52.000,220,10973414,13885,0,1691517711,13085.42392044,82.01162229000329,53544.54121224001
2023-08-08,18:01:53.000,220,10973409,13725,0,1691517712,13085.27572161999,82.12440837000031,53544.57614784
2023-08-08,18:01:54.000,220,10973406,13925,0,1691517713,13085.161204349999,82.19489967000118,53544.58313496
2023-08-08,18:01:55.000,220,10973436,13965,0,1691517714,13084.932169809988,82.25834184000269,53544.50627664
2023-08-08,18:01:56.000,220,10973424,13805,0,1691517715,13084.817652539998,82.29358748999948,53544.53422512
2023-08-08,18:01:57.000,220,10973448,14045,0,1691517716,13084.642508479992,82.29358748999948,53544.513263759996
2023-08-08,18:01:58.000,220,10973419,14165,0,1691517717,13084.494309659996,82.28653836000012,53544.39448272001
2023-08-08,18:01:59.000,220,10973449,13805,0,1691517718,13084.352847149996,82.25834184000269,53544.42941832
2023-08-08,18:02:00.000,220,10973457,13805,0,1691517719,13084.29895666999,82.18785054000182,53544.39448272001
2023-08-08,18:02:01.000,220,10973387,13885,0,1691517720,13084.272011429995,82.08211359000416,53544.39448272001
2023-08-08,18:02:02.000,220,10973414,13925,0,1691517721,13084.191175709995,81.94818012000178,53544.40845696
2023-08-08,18:02:03.000,220,10973406,14325,0,1691517722,13084.13728522999,81.88473795000027,53544.33858576
2023-08-08,18:02:04.000,220,10973473,13965,0,1691517723,13084.07665843999,81.76490274000389,53544.2477532
2023-08-08,18:02:05.000,220,10973403,13805,0,1691517724,13084.02276796,81.72965708999982,53544.233778960006
2023-08-08,18:02:06.000,220,10973467,13765,0,1691517725,13083.941932239999,81.60982188000344,53544.1429464
2023-08-08,18:02:07.000,220,10973429,14125,0,1691517726,13083.948668549994,81.52523232000385,53544.1429464
2023-08-08,18:02:08.000,220,10973426,13885,0,1691517727,13083.867832829994,81.5040849299985,53544.08006232
2023-08-08,18:02:09.000,220,10973430,14245,0,1691517728,13083.847623899994,81.4688392800017,53544.163907760005
2023-08-08,18:02:10.000,220,10973445,13885,0,1691517729,13083.760051869998,81.58867448999808,53544.114997920005
2023-08-08,18:02:11.000,220,10973404,13845,0,1691517730,13083.679216149998,81.65916578999895,53544.066088080006
2023-08-08,18:02:12.000,220,10973394,13925,0,1691517731,13083.470390540002,81.7508044799979,53543.947307040005
2023-08-08,18:02:13.000,220,10973445,13925,0,1691517732,13083.369345890002,81.83539404000476,53544.045126720004
2023-08-08,18:02:14.000,220,10973413,14085,0,1691517733,13083.227883380001,81.91998360000434,53543.91237144
2023-08-08,18:02:15.000,220,10973387,13885,0,1691517734,13083.07968455999,81.9622783800005,53543.95429416
2023-08-08,18:02:16.000,220,10973441,14445,0,1691517735,13082.95843097999,81.99047489999793,53543.84948736001
2023-08-08,18:02:17.000,220,10973430,13965,0,1691517736,13082.83717739999,82.12440837000031,53543.877435840004
2023-08-08,18:02:18.000,220,10973395,14005,0,1691517737,13082.742869059999,82.13145749999967,53543.81455176
2023-08-08,18:02:19.000,220,10973426,13925,0,1691517738,13082.614879169989,82.14555575999839,53543.842500239996
2023-08-08,18:02:20.000,220,10973395,14085,0,1691517739,13082.453207729988,82.15260488999775,53543.69577072
2023-08-08,18:02:21.000,220,10973413,14125,0,1691517740,13082.291536290002,82.08916272000351,53543.71673208
2023-08-08,18:02:22.000,220,10973434,13885,0,1691517741,13082.203964259992,82.06801532999816,53543.66782224
2023-08-08,18:02:23.000,220,10973441,14085,0,1691517742,13082.089446990001,81.94113099000242,53543.63288664001
2023-08-08,18:02:24.000,220,10973434,13805,0,1691517743,13081.934511859996,81.8635905600022,53543.444234400005
2023-08-08,18:02:25.000,220,10973358,13725,0,1691517744,13081.974929719996,81.79309926000133,53543.563015440006
2023-08-08,18:02:26.000,220,10973414,13725,0,1691517745,13081.914302929996,81.72260796000046,53543.507118479996
2023-08-08,18:02:27.000,220,10973426,14045,0,1691517746,13081.894093999996,81.63096927000151,53543.48615712001
2023-08-08,18:02:28.000,220,10973429,13925,0,1691517747,13081.853676139996,81.56047797000065,53543.4092988
2023-08-08,18:02:29.000,220,10973370,13725,0,1691517748,13081.79978565999,81.51113405999786,53543.38833744001
2023-08-08,18:02:30.000,220,10973425,13925,0,1691517749,13081.81999458999,81.4688392800017,53543.374363200004
2023-08-08,18:02:31.000,220,10973409,13885,0,1691517750,13081.75936779999,81.44064276000427,53543.29051776
2023-08-08,18:02:32.000,220,10973439,14085,0,1691517751,13081.772840419995,81.39834798000084,53543.25558216
2023-08-08,18:02:33.000,220,10973437,13965,0,1691517752,13081.752631489995,81.41244623999955,53543.34641472001
2023-08-08,18:02:34.000,220,10973421,14245,0,1691517753,13081.77957672999,81.41949536999891,53543.35340184
2023-08-08,18:02:35.000,220,10973397,13845,0,1691517754,13081.70547732,81.44064276000427,53543.325453360005
2023-08-08,18:02:36.000,220,10973425,13885,0,1691517755,13081.63811421999,81.49703579999914,53543.29750488001
2023-08-08,18:02:37.000,220,10973491,13965,0,1691517756,13081.550542189994,81.5675271,53543.25558216
2023-08-08,18:02:38.000,220,10973426,13845,0,1691517757,13081.523596949999,81.65211665999959,53543.21365944
2023-08-08,18:02:39.000,220,10973442,13685,0,1691517758,13081.341716579998,81.70146057000238,53543.12981400001
2023-08-08,18:02:40.000,220,10973401,14165,0,1691517759,13081.287826099993,81.82129577999876,53543.08090416001
2023-08-08,18:02:41.000,220,10973481,13885,0,1691517760,13081.260880859998,81.89178707999963,53543.18571096
2023-08-08,18:02:42.000,220,10973411,13805,0,1691517761,13081.220462999998,81.96932750999986,53543.14378824
2023-08-08,18:02:43.000,220,10973437,14245,0,1691517762,13081.139627279998,81.9622783800005,53543.157762480005
2023-08-08,18:02:44.000,220,10973430,14245,0,1691517763,13081.079000489997,81.95522925000114,53543.03199432001
2023-08-08,18:02:45.000,220,10973412,14365,0,1691517764,13081.045318939992,81.90588533999835,53543.06692992
2023-08-08,18:02:46.000,220,10973377,14085,0,1691517765,13081.132890970002,81.8635905600022,53543.038981440004
2023-08-08,18:02:47.000,220,10973396,13645,0,1691517766,13081.105945729993,81.77900100000261,53542.96911024
2023-08-08,18:02:48.000,220,10973421,13685,0,1691517767,13081.159836209998,81.6803131800043,53542.9202004
2023-08-08,18:02:49.000,220,10973409,13925,0,1691517768,13081.281089789998,81.55342884000129,53543.01802008
2023-08-08,18:02:50.000,220,10973431,14045,0,1691517769,13081.328243959993,81.44769189000363,53542.990071600005
2023-08-08,18:02:51.000,220,10973415,13925,0,1691517770,13081.388870749994,81.29966016000253,53542.96212312001
2023-08-08,18:02:52.000,220,10973432,13965,0,1691517771,13081.436024919989,81.22916886000166,53542.89923904
2023-08-08,18:02:53.000,220,10973410,14085,0,1691517772,13081.449497539994,81.13753017000272,53542.86430344001
2023-08-08,18:02:54.000,220,10973441,13805,0,1691517773,13081.530333259994,81.06703887000185,53542.8503292
2023-08-08,18:02:55.000,220,10973438,14045,0,1691517774,13081.631377909995,81.00359670000034,53542.88526480001
2023-08-08,18:02:56.000,220,10973401,14245,0,1691517775,13081.69874100999,81.03179321999778,53542.8503292
2023-08-08,18:02:57.000,220,10973452,14005,0,1691517776,13081.67853207999,81.0106458299997,53542.86430344001
2023-08-08,18:02:58.000,220,10973450,13885,0,1691517777,13081.69874100999,81.07408800000121,53542.8503292
2023-08-08,18:02:59.000,220,10973393,13925,0,1691517778,13081.71894993999,81.06703887000185,53542.87827768
2023-08-08,18:03:00.000,220,10973433,13925,0,1691517779,13081.72568625,81.14457930000208,53542.836354959996
2023-08-08,18:03:01.000,220,10973395,13805,0,1691517780,13081.692004699995,81.23621799000102,53542.871290560004
2023-08-08,18:03:02.000,220,10973419,14045,0,1691517781,13081.692004699995,81.35605320000468,53542.892251920006
2023-08-08,18:03:03.000,220,10973446,14005,0,1691517782,13081.59769635999,81.45474102000298,53542.87827768
2023-08-08,18:03:04.000,220,10973384,14005,0,1691517783,13081.590960049994,81.53933058000257,53542.91321328001
2023-08-08,18:03:05.000,220,10973429,13885,0,1691517784,13081.530333259994,81.64506753000023,53542.96212312001
2023-08-08,18:03:06.000,220,10973456,13925,0,1691517785,13081.469706469994,81.73670621999918,53542.97609736
2023-08-08,18:03:07.000,220,10973432,13885,0,1691517786,13081.301298719998,81.77900100000261,53542.91321328001
2023-08-08,18:03:08.000,220,10973415,13925,0,1691517787,13081.119418349997,81.85654143000284,53542.871290560004
2023-08-08,18:03:09.000,220,10973443,13925,0,1691517788,13081.011637390002,81.82834490999812,53542.88526480001
2023-08-08,18:03:10.000,220,10973403,14205,0,1691517789,13080.971219530002,81.85654143000284,53542.84334208001
2023-08-08,18:03:11.000,220,10973384,14005,0,1691517790,13080.924065359992,81.78605013000197,53542.82936784
2023-08-08,18:03:12.000,220,10973413,14005,0,1691517791,13080.823020709991,81.73670621999918,53542.76648376001
2023-08-08,18:03:13.000,220,10973449,13765,0,1691517792,13080.870174880001,81.65211665999959,53542.78744512
2023-08-08,18:03:14.000,220,10973392,14005,0,1691517793,13080.856702259996,81.6168710100028,53542.80141936
2023-08-08,18:03:15.000,220,10973431,13845,0,1691517794,13080.836493329996,81.49703579999914,53542.76648376001
2023-08-08,18:03:16.000,220,10973380,14085,0,1691517795,13080.762393919991,81.41949536999891,53542.780458
2023-08-08,18:03:17.000,220,10973448,13885,0,1691517796,13080.70850344,81.37720059000276,53542.703599680004
2023-08-08,18:03:18.000,220,10973400,14165,0,1691517797,13080.654612959996,81.34900406999805,53542.64770272001
2023-08-08,18:03:19.000,220,10973433,13765,0,1691517798,13080.546832,81.32080755000061,53542.62674136001
2023-08-08,18:03:20.000,220,10973414,13845,0,1691517799,13080.52662307,81.27851277000445,53542.66167696
2023-08-08,18:03:21.000,220,10973412,14045,0,1691517800,13080.40536949,81.27851277000445,53542.654689840005
2023-08-08,18:03:22.000,220,10973408,13885,0,1691517801,13080.371687939994,81.29966016000253,53542.69661256001
2023-08-08,18:03:23.000,220,10973426,14085,0,1691517802,13080.203280189999,81.31375842000125,53542.63372848
2023-08-08,18:03:24.000,220,10973417,13805,0,1691517803,13080.068553989993,81.37720059000276,53542.59180576
2023-08-08,18:03:25.000,220,10973452,14085,0,1691517804,13080.007927199993,81.39129885000148,53542.66167696
2023-08-08,18:03:26.000,220,10973402,13565,0,1691517805,13079.927091479993,81.46179015000234,53542.59879288001
2023-08-08,18:03:27.000,220,10973458,13725,0,1691517806,13079.785628969992,81.54637971000193,53542.51494744
2023-08-08,18:03:28.000,220,10973403,14245,0,1691517807,13079.799101589997,81.60277275000408,53542.54988304001
2023-08-08,18:03:29.000,220,10973429,14165,0,1691517808,13079.731738490002,81.67326404999767,53542.58481864
2023-08-08,18:03:30.000,220,10973368,13885,0,1691517809,13079.650902770001,81.77195187000325,53542.556870160006
2023-08-08,18:03:31.000,220,10973410,13965,0,1691517810,13079.495967639996,81.83539404000476,53542.45905048001
2023-08-08,18:03:32.000,220,10973389,14005,0,1691517811,13079.42860454,81.91998360000434,53542.45905048001
2023-08-08,18:03:33.000,220,10973406,14085,0,1691517812,13079.314087269995,81.95522925000114,53542.41712776
2023-08-08,18:03:34.000,220,10973445,13885,0,1691517813,13079.152415829994,82.0750644600048,53542.29834672
2023-08-08,18:03:35.000,220,10973410,13805,0,1691517814,13079.12547059,82.08916272000351,53542.34725656
2023-08-08,18:03:36.000,220,10973411,13805,0,1691517815,13078.963799149999,82.2089979299999,53542.28437248
2023-08-08,18:03:37.000,220,10973431,14045,0,1691517816,13078.842545569998,82.24424358000397,53542.26341112001
2023-08-08,18:03:38.000,220,10973383,14245,0,1691517817,13078.822336639998,82.25129271000333,53542.29834672
2023-08-08,18:03:39.000,220,10973494,13845,0,1691517818,13078.741500919998,82.25129271000333,53542.21450128001
2023-08-08,18:03:40.000,220,10973457,14165,0,1691517819,13078.633719960002,82.28653836000012,53542.17956568
2023-08-08,18:03:41.000,220,10973451,14085,0,1691517820,13078.485521139992,82.28653836000012,53542.15860432
2023-08-08,18:03:42.000,220,10973420,13925,0,1691517821,13078.424894349992,82.2724401000014,53542.14463008001
2023-08-08,18:03:43.000,220,10973397,14085,0,1691517822,13078.31037708,82.24424358000397,53542.053797520006
2023-08-08,18:03:44.000,220,10973406,13725,0,1691517823,13078.256486599996,82.18785054000182,53542.03982328
2023-08-08,18:03:45.000,220,10973398,13885,0,1691517824,13078.22954136,82.12440837000031,53542.12366872001
2023-08-08,18:03:46.000,220,10973382,14245,0,1691517825,13078.10828778,82.12440837000031,53542.10969448
2023-08-08,18:03:47.000,220,10973448,14165,0,1691517826,13078.00724313,82.01867142000265,53542.08873312
2023-08-08,18:03:48.000,220,10973469,14325,0,1691517827,13077.811890139994,82.00457316000393,53541.983926320005
2023-08-08,18:03:49.000,220,10973464,13725,0,1691517828,13077.744527039999,81.94113099000242,53541.96995208
2023-08-08,18:03:50.000,220,10973407,13845,0,1691517829,13077.616537149988,81.8635905600022,53541.983926320005
2023-08-08,18:03:51.000,220,10973418,14125,0,1691517830,13077.502019879998,81.82129577999876,53541.90706800001
2023-08-08,18:03:52.000,220,10973381,14085,0,1691517831,13077.394238920002,81.78605013000197,53541.87911952001
2023-08-08,18:03:53.000,220,10973455,14125,0,1691517832,13077.286457959992,81.73670621999918,53541.84418392
2023-08-08,18:03:54.000,220,10973402,14005,0,1691517833,13077.171940690001,81.72260796000046,53541.79527408
2023-08-08,18:03:55.000,220,10973416,13965,0,1691517834,13077.198885929996,81.6168710100028,53541.767325600005
2023-08-08,18:03:56.000,220,10973401,13845,0,1691517835,13077.05068711,81.63096927000151,53541.74636424
2023-08-08,18:03:57.000,220,10973445,13925,0,1691517836,13076.98332400999,81.63801840000087,53541.73937712001
2023-08-08,18:03:58.000,220,10973452,13965,0,1691517837,13076.895751979995,81.67326404999767,53541.60662184
2023-08-08,18:03:59.000,220,10973466,14005,0,1691517838,13076.78123470999,81.66621491999831,53541.557712
2023-08-08,18:04:00.000,220,10973394,14125,0,1691517839,13076.86880674,81.6803131800043,53541.63457032
2023-08-08,18:04:01.000,220,10973395,14045,0,1691517840,13076.84859781,81.68736231000366,53541.60662184
2023-08-08,18:04:02.000,220,10973406,14085,0,1691517841,13076.835125189995,81.73670621999918,53541.599634720005
2023-08-08,18:04:03.000,220,10973494,14085,0,1691517842,13076.82838888,81.7508044799979,53541.57168624001
2023-08-08,18:04:04.000,220,10973429,13845,0,1691517843,13076.80144363999,81.7508044799979,53541.42495672001
2023-08-08,18:04:05.000,220,10973452,13845,0,1691517844,13076.855334119995,81.77195187000325,53541.50880216
2023-08-08,18:04:06.000,220,10973422,14045,0,1691517845,13076.90248828999,81.77900100000261,53541.480853680005
2023-08-08,18:04:07.000,220,10973461,14125,0,1691517846,13076.92269721999,81.77195187000325,53541.51578928
2023-08-08,18:04:08.000,220,10973477,14085,0,1691517847,13076.88227935999,81.77195187000325,53541.44591808
2023-08-08,18:04:09.000,220,10973396,13885,0,1691517848,13076.99006032,81.74375534999854,53541.529763520004
2023-08-08,18:04:10.000,220,10973427,13925,0,1691517849,13077.02374186999,81.70850970000174,53541.52277640001
2023-08-08,18:04:11.000,220,10973459,14045,0,1691517850,13076.98332400999,81.6803131800043,53541.431943840005
2023-08-08,18:04:12.000,220,10973386,14085,0,1691517851,13077.04395079999,81.68736231000366,53541.45989232
2023-08-08,18:04:13.000,220,10973398,14245,0,1691517852,13076.99006032,81.65916578999895,53541.36905976
2023-08-08,18:04:14.000,220,10973424,14125,0,1691517853,13076.996796629996,81.64506753000023,53541.362072640004
2023-08-08,18:04:15.000,220,10973411,13885,0,1691517854,13077.037214489996,81.57457622999937,53541.37604688001
2023-08-08,18:04:16.000,220,10973415,14085,0,1691517855,13077.017005559996,81.6168710100028,53541.383034000006
2023-08-08,18:04:17.000,220,10973430,14045,0,1691517856,13077.03047818,81.5675271,53541.39700824
2023-08-08,18:04:18.000,220,10973452,14485,0,1691517857,13077.017005559996,81.54637971000193,53541.383034000006
2023-08-08,18:04:19.000,220,10973517,13965,0,1691517858,13077.077632349996,81.46179015000234,53541.40399536001
2023-08-08,18:04:20.000,220,10973391,14085,0,1691517859,13077.05068711,81.46179015000234,53541.383034000006
2023-08-08,18:04:21.000,220,10973429,14045,0,1691517860,13077.05068711,81.41949536999891,53541.362072640004
2023-08-08,18:04:22.000,220,10973452,13965,0,1691517861,13077.037214489996,81.44064276000427,53541.29220144
2023-08-08,18:04:23.000,220,10973380,13725,0,1691517862,13076.996796629996,81.44769189000363,53541.2432916
2023-08-08,18:04:24.000,220,10973434,14045,0,1691517863,13077.084368659991,81.47588841000106,53541.30617568001
2023-08-08,18:04:25.000,220,10973441,14005,0,1691517864,13077.158468069996,81.47588841000106,53541.362072640004
2023-08-08,18:04:26.000,220,10973388,13965,0,1691517865,13077.212358550001,81.52523232000385,53541.39002112
2023-08-08,18:04:27.000,220,10973450,14005,0,1691517866,13077.205622239991,81.51818319000449,53541.36905976
2023-08-08,18:04:28.000,220,10973420,14045,0,1691517867,13077.178676999996,81.54637971000193,53541.29918856
2023-08-08,18:04:29.000,220,10973429,14045,0,1691517868,13077.293194270002,81.53933058000257,53541.383034000006
2023-08-08,18:04:30.000,220,10973439,14125,0,1691517869,13077.326875819992,81.53933058000257,53541.37604688001
2023-08-08,18:04:31.000,220,10973464,14085,0,1691517870,13077.299930579997,81.5675271,53541.362072640004
2023-08-08,18:04:32.000,220,10973401,14005,0,1691517871,13077.380766299997,81.56047797000065,53541.39700824
2023-08-08,18:04:33.000,220,10973445,13885,0,1691517872,13077.448129399992,81.58162535999872,53541.45290520001
2023-08-08,18:04:34.000,220,10973421,13885,0,1691517873,13077.441393089997,81.59572362000472,53541.46687944
2023-08-08,18:04:35.000,220,10973413,14085,0,1691517874,13077.515492500002,81.64506753000023,53541.45290520001
2023-08-08,18:04:36.000,220,10973454,14045,0,1691517875,13077.481810949997,81.65916578999895,53541.4179696
2023-08-08,18:04:37.000,220,10973396,13965,0,1691517876,13077.535701430003,81.63096927000151,53541.42495672001
2023-08-08,18:04:38.000,220,10973435,13845,0,1691517877,13077.582855599998,81.66621491999831,53541.550724880006
2023-08-08,18:04:39.000,220,10973430,13925,0,1691517878,13077.582855599998,81.63096927000151,53541.529763520004
2023-08-08,18:04:40.000,220,10973423,14245,0,1691517879,13077.502019879998,81.60277275000408,53541.47386656001
2023-08-08,18:04:41.000,220,10973434,14045,0,1691517880,13077.502019879998,81.58867448999808,53541.46687944
2023-08-08,18:04:42.000,220,10973408,13765,0,1691517881,13077.569382979993,81.58867448999808,53541.61360896
2023-08-08,18:04:43.000,220,10973444,14125,0,1691517882,13077.542437739998,81.60277275000408,53541.57168624001
2023-08-08,18:04:44.000,220,10973445,13885,0,1691517883,13077.468338329993,81.6168710100028,53541.57168624001
2023-08-08,18:04:45.000,220,10973376,13885,0,1691517884,13077.454865710002,81.62392014000216,53541.54373776001
2023-08-08,18:04:46.000,220,10973405,14405,0,1691517885,13077.400975229997,81.63801840000087,53541.52277640001
2023-08-08,18:04:47.000,220,10973418,14325,0,1691517886,13077.407711539992,81.65916578999895,53541.599634720005
2023-08-08,18:04:48.000,220,10973440,13925,0,1691517887,13077.367293679992,81.7155588300011,53541.58566048
2023-08-08,18:04:49.000,220,10973435,13805,0,1691517888,13077.360557369997,81.73670621999918,53541.58566048
2023-08-08,18:04:50.000,220,10973434,13885,0,1691517889,13077.340348439997,81.85654143000284,53541.57867336
2023-08-08,18:04:51.000,220,10973468,14005,0,1691517890,13077.333612130002,81.85654143000284,53541.60662184
2023-08-08,18:04:52.000,220,10973448,14085,0,1691517891,13077.272985340001,81.96932750999986,53541.52277640001
2023-08-08,18:04:53.000,220,10973407,14045,0,1691517892,13077.185413309991,81.99752403000457,53541.59264760001
2023-08-08,18:04:54.000,220,10973427,13925,0,1691517893,13077.05068711,82.13850662999903,53541.50181504001
2023-08-08,18:04:55.000,220,10973427,13805,0,1691517894,13077.084368659991,82.18080141000246,53541.57867336
2023-08-08,18:04:56.000,220,10973417,13645,0,1691517895,13077.03047818,82.22309618999861,53541.599634720005
2023-08-08,18:04:57.000,220,10973377,13925,0,1691517896,13076.96985139,82.3076857499982,53541.49482792001
2023-08-08,18:04:58.000,220,10973454,13925,0,1691517897,13076.92269721999,82.37817704999907,53541.58566048
2023-08-08,18:04:59.000,220,10973415,14125,0,1691517898,13076.88901567,82.40637357000378,53541.56469912
2023-08-08,18:05:00.000,220,10973451,13725,0,1691517899,13076.814916259995,82.42752096000186,53541.57168624001
2023-08-08,18:05:01.000,220,10973454,13925,0,1691517900,13076.76776209,82.43457009000122,53541.53675064
2023-08-08,18:05:02.000,220,10973391,13885,0,1691517901,13076.713871609994,82.4557174799993,53541.50880216
2023-08-08,18:05:03.000,220,10973440,13725,0,1691517902,13076.61956326999,82.47686487000465,53541.45989232
2023-08-08,18:05:04.000,220,10973390,14245,0,1691517903,13076.572409099994,82.483914000004,53541.45290520001
2023-08-08,18:05:05.000,220,10973418,14245,0,1691517904,13076.579145409989,82.47686487000465,53541.51578928
2023-08-08,18:05:06.000,220,10973438,14045,0,1691517905,13076.484837069998,82.53325790999952,53541.47386656001
2023-08-08,18:05:07.000,220,10973440,13885,0,1691517906,13076.424210279998,82.5191596500008,53541.46687944
2023-08-08,18:05:08.000,220,10973413,14045,0,1691517907,13076.370319799993,82.50506139000208,53541.49482792001
2023-08-08,18:05:09.000,220,10973409,14085,0,1691517908,13076.363583489998,82.49801226000272,53541.431943840005
2023-08-08,18:05:10.000,220,10973449,13885,0,1691517909,13076.309693009993,82.51211052000144,53541.431943840005
2023-08-08,18:05:11.000,220,10973392,13925,0,1691517910,13076.228857289992,82.51211052000144,53541.313162800005
2023-08-08,18:05:12.000,220,10973430,13845,0,1691517911,13076.255802530002,82.53325790999952,53541.43893096
2023-08-08,18:05:13.000,220,10973454,13805,0,1691517912,13076.195175740002,82.54735616999824,53541.39002112
2023-08-08,18:05:14.000,220,10973414,14045,0,1691517913,13076.168230499992,82.58260182000231,53541.40399536001
2023-08-08,18:05:15.000,220,10973433,14125,0,1691517914,13076.114340020002,82.6178474699991,53541.40399536001
2023-08-08,18:05:16.000,220,10973441,14285,0,1691517915,13076.060449539997,82.67424051000125,53541.383034000006
2023-08-08,18:05:17.000,220,10973409,13805,0,1691517916,13076.053713230001,82.7306335500034,53541.313162800005
2023-08-08,18:05:18.000,220,10973420,14205,0,1691517917,13075.966141199991,82.7658792000002,53541.2782272
2023-08-08,18:05:19.000,220,10973476,14245,0,1691517918,13075.91225072,82.81522311000299,53541.27124008
2023-08-08,18:05:20.000,220,10973416,14085,0,1691517919,13075.87183286,82.8786652800045,53541.25726584001
2023-08-08,18:05:21.000,220,10973492,14045,0,1691517920,13075.898778099996,82.89276354000322,53541.3480984
2023-08-08,18:05:22.000,220,10973406,13885,0,1691517921,13075.82467868999,82.9773531000028,53541.32014992
2023-08-08,18:05:23.000,220,10973435,13925,0,1691517922,13075.716897729995,82.98440223000216,53541.2432916
2023-08-08,18:05:24.000,220,10973470,14125,0,1691517923,13075.60911677,83.06899179000175,53541.15245904
2023-08-08,18:05:25.000,220,10973511,14085,0,1691517924,13075.656270939995,83.04784440000367,53541.215343120006
2023-08-08,18:05:26.000,220,10973415,13885,0,1691517925,13075.656270939995,83.1253848300039,53541.25027872
2023-08-08,18:05:27.000,220,10973443,14285,0,1691517926,13075.62258938999,83.09718830999918,53541.25726584001
2023-08-08,18:05:28.000,220,10973456,13605,0,1691517927,13075.595644149995,83.08309005000046,53541.15944616001
2023-08-08,18:05:29.000,220,10973356,14085,0,1691517928,13075.615853079995,83.0760409200011,53541.16643328001
2023-08-08,18:05:30.000,220,10973419,13565,0,1691517929,13075.71016142,83.08309005000046,53541.20136888
2023-08-08,18:05:31.000,220,10973430,14045,0,1691517930,13075.76405189999,83.1253848300039,53541.15944616001
2023-08-08,18:05:32.000,220,10973451,13845,0,1691517931,13075.73037035,83.11833570000454,53541.1035492
2023-08-08,18:05:33.000,220,10973425,13925,0,1691517932,13075.757315589995,83.15358135000133,53541.13848480001
2023-08-08,18:05:34.000,220,10973410,13925,0,1691517933,13075.817942379996,83.18177786999877,53541.13848480001
2023-08-08,18:05:35.000,220,10973417,13885,0,1691517934,13075.777524519995,83.20997439000348,53541.06162648
2023-08-08,18:05:36.000,220,10973423,14005,0,1691517935,13075.79099714,83.28046569000435,53541.06861360001
2023-08-08,18:05:37.000,220,10973415,13885,0,1691517936,13075.844887619991,83.30866221000178,53541.13848480001
2023-08-08,18:05:38.000,220,10973393,14005,0,1691517937,13075.865096549991,83.35800612000457,53541.15245904
2023-08-08,18:05:39.000,220,10973437,14045,0,1691517938,13075.79099714,83.41439915999945,53541.07560072
2023-08-08,18:05:40.000,220,10973396,13845,0,1691517939,13075.81120607,83.44259568000416,53541.215343120006
2023-08-08,18:05:41.000,220,10973441,13885,0,1691517940,13075.78426082999,83.50603784999839,53541.22233024
2023-08-08,18:05:42.000,220,10973440,14085,0,1691517941,13075.72363403999,83.5694800199999,53541.11752344001
2023-08-08,18:05:43.000,220,10973444,14005,0,1691517942,13075.64279831999,83.59767654000461,53541.15245904
2023-08-08,18:05:44.000,220,10973432,14005,0,1691517943,13075.595644149995,83.60472567000397,53541.15944616001
2023-08-08,18:05:45.000,220,10973462,13965,0,1691517944,13075.52154473999,83.63997132000077,53541.15944616001
2023-08-08,18:05:46.000,220,10973404,13965,0,1691517945,13075.42050008999,83.73865913999907,53541.13149768
2023-08-08,18:05:47.000,220,10973480,14285,0,1691517946,13075.339664369989,83.77390479000314,53541.13848480001
2023-08-08,18:05:48.000,220,10973462,14045,0,1691517947,13075.238619719988,83.83734696000465,53541.13149768
2023-08-08,18:05:49.000,220,10973446,14045,0,1691517948,13075.144311379998,83.8796417400008,53541.06861360001
2023-08-08,18:05:50.000,220,10973426,14045,0,1691517949,13075.009585179992,83.89373999999953,53541.04066512001
2023-08-08,18:05:51.000,220,10973405,14165,0,1691517950,13074.928749459992,83.88669087000017,53540.99874240001
2023-08-08,18:05:52.000,220,10973408,13765,0,1691517951,13074.935485770002,83.86554348000209,53541.04066512001
2023-08-08,18:05:53.000,220,10973458,13925,0,1691517952,13074.881595289997,83.89373999999953,53541.033678
2023-08-08,18:05:54.000,220,10973480,13525,0,1691517953,13074.827704809992,83.87259261000145,53541.04066512001
2023-08-08,18:05:55.000,220,10973454,14005,0,1691517954,13074.861386359997,83.86554348000209,53541.06861360001
2023-08-08,18:05:56.000,220,10973456,14245,0,1691517955,13074.807495879992,83.90783825999824,53541.06162648
2023-08-08,18:05:57.000,220,10973387,13925,0,1691517956,13074.740132779996,83.90783825999824,53541.01970376001
2023-08-08,18:05:58.000,220,10973441,13845,0,1691517957,13074.699714919996,83.92193652000424,53540.97079392001
2023-08-08,18:05:59.000,220,10973388,13925,0,1691517958,13074.645824439991,83.92193652000424,53540.92188408001
2023-08-08,18:06:00.000,220,10973428,13965,0,1691517959,13074.65256075,83.89373999999953,53540.977781040005
2023-08-08,18:06:01.000,220,10973425,14005,0,1691517960,13074.63235182,83.8796417400008,53540.91489696
2023-08-08,18:06:02.000,220,10973424,13925,0,1691517961,13074.598670269996,83.92193652000424,53540.93585832
2023-08-08,18:06:03.000,220,10973444,14085,0,1691517962,13074.5515161,83.91488739000488,53540.8939356
2023-08-08,18:06:04.000,220,10973451,13885,0,1691517963,13074.43026252,83.98537868999847,53540.92188408001
2023-08-08,18:06:05.000,220,10973438,14005,0,1691517964,13074.356163109995,83.97128042999975,53540.91489696
2023-08-08,18:06:06.000,220,10973471,13885,0,1691517965,13074.26859108,84.02062434000254,53540.810090160005
2023-08-08,18:06:07.000,220,10973394,14165,0,1691517966,13074.194491669994,84.08406651000405,53540.77515456
2023-08-08,18:06:08.000,220,10973466,13845,0,1691517967,13074.154073809994,84.16160694000428,53540.82406440001
2023-08-08,18:06:09.000,220,10973415,13925,0,1691517968,13074.127128569999,84.19685259000107,53540.879961360006
2023-08-08,18:06:10.000,220,10973456,13805,0,1691517969,13074.046292849998,84.26029476000258,53540.83803864
2023-08-08,18:06:11.000,220,10973403,13885,0,1691517970,13073.931775579993,84.24619650000386,53540.76816744
2023-08-08,18:06:12.000,220,10973473,14125,0,1691517971,13073.904830339998,84.2391473700045,53540.810090160005
2023-08-08,18:06:13.000,220,10973416,14125,0,1691517972,13073.817258310002,84.28144215000066,53540.76816744
2023-08-08,18:06:14.000,220,10973437,13965,0,1691517973,13073.770104139992,84.28849128000002,53540.810090160005
2023-08-08,18:06:15.000,220,10973426,13645,0,1691517974,13073.669059489992,84.3378351900028,53540.70528336001
2023-08-08,18:06:16.000,220,10973432,14165,0,1691517975,13073.716213660002,84.33078606000345,53540.761180320005
2023-08-08,18:06:17.000,220,10973418,14005,0,1691517976,13073.722949969997,84.29554040999938,53540.7891288
2023-08-08,18:06:18.000,220,10973387,14085,0,1691517977,13073.722949969997,84.28849128000002,53540.74021896
2023-08-08,18:06:19.000,220,10973425,14285,0,1691517978,13073.756631520002,84.24619650000386,53540.66336064001
2023-08-08,18:06:20.000,220,10973428,14165,0,1691517979,13073.790313069992,84.19685259000107,53540.68432200001
2023-08-08,18:06:21.000,220,10973471,13725,0,1691517980,13073.797049380002,84.16160694000428,53540.67733488
2023-08-08,18:06:22.000,220,10973404,13965,0,1691517981,13073.823994619997,84.11226303000149,53540.6493864
2023-08-08,18:06:23.000,220,10973418,14125,0,1691517982,13073.830730929993,84.09816477000277,53540.61445080001
2023-08-08,18:06:24.000,220,10973382,13925,0,1691517983,13073.857676170002,84.0629191199987,53540.593489440005
2023-08-08,18:06:25.000,220,10973418,13925,0,1691517984,13073.891357719993,83.99242781999783,53540.6493864
2023-08-08,18:06:26.000,220,10973394,14165,0,1691517985,13073.918302960003,84.01357521000318,53540.67733488
2023-08-08,18:06:27.000,220,10973430,14005,0,1691517986,13073.877885100002,83.99947695000446,53540.62143792
2023-08-08,18:06:28.000,220,10973408,13805,0,1691517987,13073.749895209992,84.04177173000062,53540.55855384
2023-08-08,18:06:29.000,220,10973446,14205,0,1691517988,13073.756631520002,84.00652608000382,53540.593489440005
2023-08-08,18:06:30.000,220,10973466,14165,0,1691517989,13073.756631520002,84.03472260000126,53540.65637352001
2023-08-08,18:06:31.000,220,10973415,14205,0,1691517990,13073.749895209992,84.04882085999998,53540.593489440005
2023-08-08,18:06:32.000,220,10973426,13965,0,1691517991,13073.675795800002,84.03472260000126,53540.66336064001
2023-08-08,18:06:33.000,220,10973407,13765,0,1691517992,13073.615169010001,84.0276734700019,53540.593489440005
2023-08-08,18:06:34.000,220,10973442,14045,0,1691517993,13073.709477349992,84.0276734700019,53540.67034776
2023-08-08,18:06:35.000,220,10973421,13805,0,1691517994,13073.696004730002,84.00652608000382,53540.593489440005
2023-08-08,18:06:36.000,220,10973450,14125,0,1691517995,13073.702741039997,83.99242781999783,53540.61445080001
2023-08-08,18:06:37.000,220,10973461,14125,0,1691517996,13073.696004730002,83.96423130000039,53540.593489440005
2023-08-08,18:06:38.000,220,10973441,14005,0,1691517997,13073.729686279992,83.97128042999975,53540.544579600006
2023-08-08,18:06:39.000,220,10973427,13885,0,1691517998,13073.810521999992,83.95013304000167,53540.593489440005
2023-08-08,18:06:40.000,220,10973435,13925,0,1691517999,13073.884621409998,83.92193652000424,53540.642399280005
2023-08-08,18:06:41.000,220,10973464,14005,0,1691518000,13073.877885100002,83.92193652000424,53540.55156672
2023-08-08,18:06:42.000,220,10973457,14085,0,1691518001,13073.951984509993,83.89373999999953,53540.593489440005
2023-08-08,18:06:43.000,220,10973454,14525,0,1691518002,13073.999138679988,83.8796417400008,53540.5795152
2023-08-08,18:06:44.000,220,10973428,14285,0,1691518003,13074.032820229993,83.87259261000145,53540.544579600006
2023-08-08,18:06:45.000,220,10973390,13885,0,1691518004,13074.053029159993,83.87259261000145,53540.509644
2023-08-08,18:06:46.000,220,10973468,13845,0,1691518005,13074.106919639999,83.85849435000273,53540.55156672
2023-08-08,18:06:47.000,220,10973385,14245,0,1691518006,13074.234909529994,83.83029782999802,53540.53060536
2023-08-08,18:06:48.000,220,10973454,14045,0,1691518007,13074.24164583999,83.78800305000186,53540.53060536
2023-08-08,18:06:49.000,220,10973426,13845,0,1691518008,13074.335954179995,83.76685566000378,53540.57252808
2023-08-08,18:06:50.000,220,10973395,13685,0,1691518009,13074.38984466,83.77390479000314,53540.65637352001
2023-08-08,18:06:51.000,220,10973376,14085,0,1691518010,13074.44373513999,83.71046262000164,53540.67034776
2023-08-08,18:06:52.000,220,10973425,14285,0,1691518011,13074.45047145,83.71046262000164,53540.642399280005
2023-08-08,18:06:53.000,220,10973447,13925,0,1691518012,13074.38310834999,83.717511750001,53540.523618240004
2023-08-08,18:06:54.000,220,10973488,14165,0,1691518013,13074.457207759995,83.63997132000077,53540.593489440005
2023-08-08,18:06:55.000,220,10973439,14045,0,1691518014,13074.517834549995,83.6681678399982,53540.62842504
2023-08-08,18:06:56.000,220,10973455,14045,0,1691518015,13074.5515161,83.67521697000484,53540.67034776
2023-08-08,18:06:57.000,220,10973473,14165,0,1691518016,13074.52457085999,83.65406957999949,53540.68432200001
2023-08-08,18:06:58.000,220,10973429,13885,0,1691518017,13074.56498871999,83.64702045000013,53540.72624472
2023-08-08,18:06:59.000,220,10973428,13845,0,1691518018,13074.53130717,83.61177480000333,53540.67034776
2023-08-08,18:07:00.000,220,10973385,13725,0,1691518019,13074.497625619995,83.61177480000333,53540.62842504
2023-08-08,18:07:01.000,220,10973459,13885,0,1691518020,13074.477416689995,83.58357827999862,53540.691309120004
2023-08-08,18:07:02.000,220,10973437,13885,0,1691518021,13074.45047145,83.59062740999798,53540.67733488
2023-08-08,18:07:03.000,220,10973443,13845,0,1691518022,13074.477416689995,83.55538176000118,53540.66336064001
2023-08-08,18:07:04.000,220,10973424,13965,0,1691518023,13074.558252409995,83.54128350000246,53540.74021896
2023-08-08,18:07:05.000,220,10973402,13645,0,1691518024,13074.54477978999,83.59062740999798,53540.75419320001
2023-08-08,18:07:06.000,220,10973475,14165,0,1691518025,13074.54477978999,83.62587306000205,53540.72624472
2023-08-08,18:07:07.000,220,10973402,13965,0,1691518026,13074.5515161,83.63292219000141,53540.70528336001
2023-08-08,18:07:08.000,220,10973460,14005,0,1691518027,13074.57172503,83.63997132000077,53540.712270480006
2023-08-08,18:07:09.000,220,10973435,14205,0,1691518028,13074.598670269996,83.58357827999862,53540.76816744
2023-08-08,18:07:10.000,220,10973434,13885,0,1691518029,13074.659297059996,83.63292219000141,53540.712270480006
2023-08-08,18:07:11.000,220,10973408,13885,0,1691518030,13074.618879199996,83.61882393000269,53540.68432200001
2023-08-08,18:07:12.000,220,10973438,13845,0,1691518031,13074.679505989996,83.59767654000461,53540.73323184001
2023-08-08,18:07:13.000,220,10973441,13885,0,1691518032,13074.780550639996,83.55538176000118,53540.79611592
2023-08-08,18:07:14.000,220,10973467,13885,0,1691518033,13074.760341709996,83.50603784999839,53540.761180320005
2023-08-08,18:07:15.000,220,10973475,13965,0,1691518034,13074.847913739992,83.47784133000096,53540.82406440001
2023-08-08,18:07:16.000,220,10973424,14085,0,1691518035,13074.834441120001,83.46374307000224,53540.86598712
2023-08-08,18:07:17.000,220,10973430,14005,0,1691518036,13074.847913739992,83.44259568000416,53540.78214168001
2023-08-08,18:07:18.000,220,10973399,13725,0,1691518037,13074.895067910002,83.47784133000096,53540.761180320005
2023-08-08,18:07:19.000,220,10973417,14085,0,1691518038,13074.948958389992,83.45669394000288,53540.83105152001
2023-08-08,18:07:20.000,220,10973460,14085,0,1691518039,13074.975903630002,83.44964481000352,53540.79611592
2023-08-08,18:07:21.000,220,10973411,13925,0,1691518040,13074.982639939997,83.4355465500048,53540.83803864
2023-08-08,18:07:22.000,220,10973439,13925,0,1691518041,13074.955694700002,83.47784133000096,53540.90092272001
2023-08-08,18:07:23.000,220,10973486,14085,0,1691518042,13074.895067910002,83.44964481000352,53540.81707728
2023-08-08,18:07:24.000,220,10973402,14085,0,1691518043,13074.908540529992,83.44259568000416,53540.90092272001
2023-08-08,18:07:25.000,220,10973475,13925,0,1691518044,13074.874858980002,83.47784133000096,53540.85201288001
2023-08-08,18:07:26.000,220,10973423,13965,0,1691518045,13074.874858980002,83.46374307000224,53540.879961360006
2023-08-08,18:07:27.000,220,10973410,13885,0,1691518046,13074.841177429997,83.5342343700031,53540.83105152001
2023-08-08,18:07:28.000,220,10973436,14085,0,1691518047,13074.861386359997,83.52013611000439,53540.90790984
2023-08-08,18:07:29.000,220,10973428,14085,0,1691518048,13074.854650050002,83.55538176000118,53540.88694848
2023-08-08,18:07:30.000,220,10973448,14245,0,1691518049,13074.861386359997,83.59062740999798,53540.94983256001
2023-08-08,18:07:31.000,220,10973412,13725,0,1691518050,13074.908540529992,83.5694800199999,53540.90092272001
2023-08-08,18:07:32.000,220,10973476,14085,0,1691518051,13074.874858980002,83.55538176000118,53540.928871200005
2023-08-08,18:07:33.000,220,10973402,14245,0,1691518052,13074.915276840002,83.57652914999926,53540.879961360006
2023-08-08,18:07:34.000,220,10973404,14005,0,1691518053,13074.928749459992,83.5694800199999,53540.879961360006
2023-08-08,18:07:35.000,220,10973453,14045,0,1691518054,13074.962431009997,83.54128350000246,53540.92188408001
2023-08-08,18:07:36.000,220,10973452,13925,0,1691518055,13075.002848869997,83.52013611000439,53540.93585832
2023-08-08,18:07:37.000,220,10973403,14085,0,1691518056,13075.002848869997,83.52718524000375,53540.94284544
2023-08-08,18:07:38.000,220,10973419,13965,0,1691518057,13075.023057799997,83.51308697999775,53540.92188408001
2023-08-08,18:07:39.000,220,10973443,13965,0,1691518058,13075.083684589998,83.46374307000224,53540.93585832
2023-08-08,18:07:40.000,220,10973421,13845,0,1691518059,13075.124102449998,83.44259568000416,53540.86598712
2023-08-08,18:07:41.000,220,10973403,13885,0,1691518060,13075.157783999988,83.4214482899988,53540.99175528001
2023-08-08,18:07:42.000,220,10973475,14445,0,1691518061,13075.151047689993,83.41439915999945,53540.97079392001
2023-08-08,18:07:43.000,220,10973458,13965,0,1691518062,13075.191465549993,83.4214482899988,53541.01970376001
2023-08-08,18:07:44.000,220,10973439,13765,0,1691518063,13075.225147099998,83.40030090000073,53540.977781040005
2023-08-08,18:07:45.000,220,10973410,14125,0,1691518064,13075.265564959998,83.38620264000201,53540.98476816
2023-08-08,18:07:46.000,220,10973447,13765,0,1691518065,13075.366609609999,83.3721043800033,53541.07560072
2023-08-08,18:07:47.000,220,10973494,13885,0,1691518066,13075.366609609999,83.32980959999986,53541.05463936
2023-08-08,18:07:48.000,220,10973470,14205,0,1691518067,13075.366609609999,83.3227604700005,53541.08957496001
2023-08-08,18:07:49.000,220,10973449,14085,0,1691518068,13075.380082229989,83.34390785999858,53541.07560072
2023-08-08,18:07:50.000,220,10973458,13805,0,1691518069,13075.447445329999,83.32980959999986,53541.15944616001
2023-08-08,18:07:51.000,220,10973477,14005,0,1691518070,13075.427236399999,83.30866221000178,53541.13149768
2023-08-08,18:07:52.000,220,10973453,14045,0,1691518071,13075.48786319,83.26636742999835,53541.1734204
2023-08-08,18:07:53.000,220,10973421,14085,0,1691518072,13075.52154473999,83.24522004000028,53541.145471920005
2023-08-08,18:07:54.000,220,10973449,13845,0,1691518073,13075.54848998,83.24522004000028,53541.15245904
2023-08-08,18:07:55.000,220,10973425,14125,0,1691518074,13075.60238045999,83.24522004000028,53541.23630448001
2023-08-08,18:07:56.000,220,10973388,14005,0,1691518075,13075.595644149995,83.23112178000156,53541.18040752
2023-08-08,18:07:57.000,220,10973457,13925,0,1691518076,13075.60238045999,83.23112178000156,53541.13149768
2023-08-08,18:07:58.000,220,10973392,13925,0,1691518077,13075.615853079995,83.25226916999964,53541.20835600001
2023-08-08,18:07:59.000,220,10973434,14245,0,1691518078,13075.66974356,83.18177786999877,53541.28521432001
2023-08-08,18:08:00.000,220,10973437,14085,0,1691518079,13075.68321617999,83.18177786999877,53541.33412416001
2023-08-08,18:08:01.000,220,10973470,14045,0,1691518080,13075.656270939995,83.21702352000284,53541.35508552001
2023-08-08,18:08:02.000,220,10973442,13965,0,1691518081,13075.656270939995,83.16767961000005,53541.383034000006
2023-08-08,18:08:03.000,220,10973434,13725,0,1691518082,13075.62258938999,83.15358135000133,53541.32014992
2023-08-08,18:08:04.000,220,10973471,13885,0,1691518083,13075.636062009995,83.09013917999982,53541.362072640004
2023-08-08,18:08:05.000,220,10973421,14245,0,1691518084,13075.66974356,83.09718830999918,53541.362072640004
2023-08-08,18:08:06.000,220,10973467,14125,0,1691518085,13075.66974356,83.02669700999832,53541.431943840005
2023-08-08,18:08:07.000,220,10973484,13965,0,1691518086,13075.6293257,82.99850049000088,53541.40399536001
2023-08-08,18:08:08.000,220,10973436,14205,0,1691518087,13075.555226289995,82.99850049000088,53541.41098248
2023-08-08,18:08:09.000,220,10973445,14045,0,1691518088,13075.575435219995,82.99145136000152,53541.480853680005
2023-08-08,18:08:10.000,220,10973499,14045,0,1691518089,13075.56869891,82.94915657999809,53541.480853680005
2023-08-08,18:08:11.000,220,10973493,14405,0,1691518090,13075.54848998,82.90686180000193,53541.51578928
2023-08-08,18:08:12.000,220,10973499,14085,0,1691518091,13075.454181639994,82.90686180000193,53541.41098248
2023-08-08,18:08:13.000,220,10973419,14045,0,1691518092,13075.447445329999,82.92800919000001,53541.39002112
2023-08-08,18:08:14.000,220,10973485,13965,0,1691518093,13075.474390569994,82.8786652800045,53541.42495672001
2023-08-08,18:08:15.000,220,10973482,13765,0,1691518094,13075.52154473999,82.84341963000043,53541.44591808
2023-08-08,18:08:16.000,220,10973437,13885,0,1691518095,13075.54848998,82.81522311000299,53541.383034000006
2023-08-08,18:08:17.000,220,10973525,14165,0,1691518096,13075.62258938999,82.82227224000235,53541.46687944
2023-08-08,18:08:18.000,220,10973462,13965,0,1691518097,13075.60238045999,82.77997745999892,53541.431943840005
2023-08-08,18:08:19.000,220,10973458,13925,0,1691518098,13075.70342510999,82.74473181000212,53541.47386656001
2023-08-08,18:08:20.000,220,10973450,14245,0,1691518099,13075.72363403999,82.73768268000276,53541.35508552001
2023-08-08,18:08:21.000,220,10973464,14125,0,1691518100,13075.817942379996,82.72358442000404,53541.41098248
2023-08-08,18:08:22.000,220,10973471,14045,0,1691518101,13075.878569169996,82.6671913800019,53541.47386656001
2023-08-08,18:08:23.000,220,10973454,13885,0,1691518102,13075.838151309996,82.66014225000254,53541.45989232
2023-08-08,18:08:24.000,220,10973438,14085,0,1691518103,13075.939195959996,82.57555269000295,53541.49482792001
2023-08-08,18:08:25.000,220,10973398,14085,0,1691518104,13075.986350129991,82.56145443000423,53541.57168624001
2023-08-08,18:08:26.000,220,10973436,14125,0,1691518105,13075.993086440001,82.54735616999824,53541.550724880006
2023-08-08,18:08:27.000,220,10973426,14245,0,1691518106,13076.053713230001,82.53325790999952,53541.599634720005
2023-08-08,18:08:28.000,220,10973402,13805,0,1691518107,13076.046976919992,82.4557174799993,53541.6275832
2023-08-08,18:08:29.000,220,10973421,14165,0,1691518108,13076.020031679996,82.53325790999952,53541.59264760001
2023-08-08,18:08:30.000,220,10973487,13885,0,1691518109,13076.060449539997,82.49801226000272,53541.599634720005
2023-08-08,18:08:31.000,220,10973392,14005,0,1691518110,13076.094131090002,82.47686487000465,53541.67649304
2023-08-08,18:08:32.000,220,10973443,13845,0,1691518111,13076.195175740002,82.44866834999993,53541.72540288
2023-08-08,18:08:33.000,220,10973420,14085,0,1691518112,13076.195175740002,82.42752096000186,53541.78828696001
2023-08-08,18:08:34.000,220,10973420,14325,0,1691518113,13076.249066219993,82.4204718300025,53541.767325600005
2023-08-08,18:08:35.000,220,10973409,13805,0,1691518114,13076.282747769998,82.36407879000035,53541.72540288
2023-08-08,18:08:36.000,220,10973462,14125,0,1691518115,13076.276011460002,82.39227530999779,53541.66251880001
2023-08-08,18:08:37.000,220,10973419,14085,0,1691518116,13076.269275149993,82.40637357000378,53541.66950592001
2023-08-08,18:08:38.000,220,10973450,14005,0,1691518117,13076.201912049997,82.41342270000314,53541.63457032
2023-08-08,18:08:39.000,220,10973441,14245,0,1691518118,13076.316429320002,82.40637357000378,53541.72540288
2023-08-08,18:08:40.000,220,10973404,13965,0,1691518119,13076.390528729993,82.40637357000378,53541.78129984
2023-08-08,18:08:41.000,220,10973448,13845,0,1691518120,13076.484837069998,82.39227530999779,53541.84418392
2023-08-08,18:08:42.000,220,10973407,14005,0,1691518121,13076.531991239994,82.37112791999971,53541.85117104
2023-08-08,18:08:43.000,220,10973472,13805,0,1691518122,13076.673453749994,82.37817704999907,53541.865145280004
2023-08-08,18:08:44.000,220,10973457,14125,0,1691518123,13076.754289469995,82.3076857499982,53541.92802936001
2023-08-08,18:08:45.000,220,10973421,14165,0,1691518124,13076.774498399995,82.29358748999948,53541.8721324
2023-08-08,18:08:46.000,220,10973410,13885,0,1691518125,13076.895751979995,82.22309618999861,53541.886106640006
2023-08-08,18:08:47.000,220,10973422,14085,0,1691518126,13076.936169839995,82.18785054000182,53541.85815816001
2023-08-08,18:08:48.000,220,10973462,14005,0,1691518127,13077.064159729991,82.14555575999839,53541.96296496
2023-08-08,18:08:49.000,220,10973402,14125,0,1691518128,13077.104577589991,82.10326098000223,53542.053797520006
2023-08-08,18:08:50.000,220,10973414,14245,0,1691518129,13077.104577589991,82.04686794000008,53541.983926320005
2023-08-08,18:08:51.000,220,10973455,13965,0,1691518130,13077.246040099992,81.97637663999922,53542.0118748
2023-08-08,18:08:52.000,220,10973431,14125,0,1691518131,13077.246040099992,81.95522925000114,53542.032836160004
2023-08-08,18:08:53.000,220,10973405,14245,0,1691518132,13077.232567480001,81.89178707999963,53541.983926320005
2023-08-08,18:08:54.000,220,10973498,13885,0,1691518133,13077.279721649997,81.88473795000027,53542.12366872001
2023-08-08,18:08:55.000,220,10973468,14045,0,1691518134,13077.360557369997,81.84244317000412,53542.13764296
2023-08-08,18:08:56.000,220,10973450,13925,0,1691518135,13077.407711539992,81.82834490999812,53542.14463008001
2023-08-08,18:08:57.000,220,10973450,14205,0,1691518136,13077.326875819992,81.84949230000348,53542.08873312
2023-08-08,18:08:58.000,220,10973443,13885,0,1691518137,13077.441393089997,81.84949230000348,53542.30533384
2023-08-08,18:08:59.000,220,10973455,14005,0,1691518138,13077.427920469992,81.91293446999771,53542.256424
2023-08-08,18:09:00.000,220,10973515,14085,0,1691518139,13077.400975229997,81.94113099000242,53542.256424
2023-08-08,18:09:01.000,220,10973462,13685,0,1691518140,13077.394238920002,81.99047489999793,53542.256424
2023-08-08,18:09:02.000,220,10973434,14045,0,1691518141,13077.400975229997,82.00457316000393,53542.270398240005
2023-08-08,18:09:03.000,220,10973401,13925,0,1691518142,13077.340348439997,82.01162229000329,53542.34725656
2023-08-08,18:09:04.000,220,10973420,14165,0,1691518143,13077.320139509997,82.025720550002,53542.31232096001
2023-08-08,18:09:05.000,220,10973403,14165,0,1691518144,13077.320139509997,82.01867142000265,53542.22847552
2023-08-08,18:09:06.000,220,10973438,13885,0,1691518145,13077.340348439997,81.99752403000457,53542.36123080001
2023-08-08,18:09:07.000,220,10973451,14085,0,1691518146,13077.353821060002,81.99752403000457,53542.41014064001
2023-08-08,18:09:08.000,220,10973422,14165,0,1691518147,13077.340348439997,81.93408186000306,53542.41712776
2023-08-08,18:09:09.000,220,10973453,14405,0,1691518148,13077.333612130002,81.91998360000434,53542.41014064001
2023-08-08,18:09:10.000,220,10973470,14005,0,1691518149,13077.387502609992,81.85654143000284,53542.41014064001
2023-08-08,18:09:11.000,220,10973442,13885,0,1691518150,13077.353821060002,81.83539404000476,53542.33328232001
2023-08-08,18:09:12.000,220,10973449,13685,0,1691518151,13077.414447850002,81.80719752000005,53542.37520504
2023-08-08,18:09:13.000,220,10973462,14405,0,1691518152,13077.387502609992,81.82129577999876,53542.45206336
2023-08-08,18:09:14.000,220,10973430,14125,0,1691518153,13077.394238920002,81.80014839000069,53542.43110200001
2023-08-08,18:09:15.000,220,10973405,13765,0,1691518154,13077.340348439997,81.79309926000133,53542.44507624
2023-08-08,18:09:16.000,220,10973457,14085,0,1691518155,13077.353821060002,81.82834490999812,53542.4660376
2023-08-08,18:09:17.000,220,10973427,14045,0,1691518156,13077.252776410001,81.80719752000005,53542.42411488
2023-08-08,18:09:18.000,220,10973481,13845,0,1691518157,13077.185413309991,81.82129577999876,53542.368217920004
2023-08-08,18:09:19.000,220,10973457,13965,0,1691518158,13077.171940690001,81.85654143000284,53542.50796032001
2023-08-08,18:09:20.000,220,10973433,14085,0,1691518159,13077.077632349996,81.87063969000155,53542.41712776
2023-08-08,18:09:21.000,220,10973448,14245,0,1691518160,13077.07089604,81.87768882000091,53542.52193456
2023-08-08,18:09:22.000,220,10973462,13885,0,1691518161,13077.077632349996,81.90588533999835,53542.57783152001
2023-08-08,18:09:23.000,220,10973433,14205,0,1691518162,13077.01026925,81.9270327300037,53542.605780000005
2023-08-08,18:09:24.000,220,10973485,14165,0,1691518163,13076.96311507999,81.97637663999922,53542.438089120005
2023-08-08,18:09:25.000,220,10973441,14045,0,1691518164,13076.956378769995,82.00457316000393,53542.54289592
2023-08-08,18:09:26.000,220,10973428,14205,0,1691518165,13076.96311507999,82.025720550002,53542.50796032001
2023-08-08,18:09:27.000,220,10973455,14045,0,1691518166,13076.98332400999,82.01867142000265,53542.48001184001
2023-08-08,18:09:28.000,220,10973462,14045,0,1691518167,13077.017005559996,81.99047489999793,53542.50097320001
2023-08-08,18:09:29.000,220,10973418,14165,0,1691518168,13077.077632349996,81.95522925000114,53542.51494744
2023-08-08,18:09:30.000,220,10973509,13965,0,1691518169,13077.158468069996,81.91293446999771,53542.556870160006
2023-08-08,18:09:31.000,220,10973413,13725,0,1691518170,13077.171940690001,81.84949230000348,53542.48001184001
2023-08-08,18:09:32.000,220,10973519,14165,0,1691518171,13077.259512719997,81.82129577999876,53542.44507624
2023-08-08,18:09:33.000,220,10973430,14085,0,1691518172,13077.306666889992,81.7155588300011,53542.43110200001
2023-08-08,18:09:34.000,220,10973418,14245,0,1691518173,13077.313403200002,81.65916578999895,53542.36123080001
2023-08-08,18:09:35.000,220,10973402,14005,0,1691518174,13077.347084749992,81.54637971000193,53542.30533384
2023-08-08,18:09:36.000,220,10973458,14045,0,1691518175,13077.488547259993,81.48293754000042,53542.44507624
2023-08-08,18:09:37.000,220,10973417,14205,0,1691518176,13077.461602019997,81.38424972000212,53542.438089120005
2023-08-08,18:09:38.000,220,10973463,14125,0,1691518177,13077.502019879998,81.34900406999805,53542.47302472
2023-08-08,18:09:39.000,220,10973411,13965,0,1691518178,13077.441393089997,81.29261103000317,53542.38219216001
2023-08-08,18:09:40.000,220,10973392,14165,0,1691518179,13077.481810949997,81.28556190000381,53542.41014064001
2023-08-08,18:09:41.000,220,10973453,13925,0,1691518180,13077.468338329993,81.27146363999782,53542.48001184001
2023-08-08,18:09:42.000,220,10973357,13725,0,1691518181,13077.454865710002,81.27851277000445,53542.45905048001
2023-08-08,18:09:43.000,220,10973437,14245,0,1691518182,13077.400975229997,81.24326712000038,53542.389179280006
2023-08-08,18:09:44.000,220,10973458,14325,0,1691518183,13077.434656780002,81.27851277000445,53542.486998960005
2023-08-08,18:09:45.000,220,10973495,14405,0,1691518184,13077.387502609992,81.31375842000125,53542.50097320001
2023-08-08,18:09:46.000,220,10973449,14125,0,1691518185,13077.306666889992,81.39129885000148,53542.42411488
2023-08-08,18:09:47.000,220,10973377,13965,0,1691518186,13077.286457959992,81.38424972000212,53542.50097320001
2023-08-08,18:09:48.000,220,10973430,13885,0,1691518187,13077.212358550001,81.46179015000234,53542.47302472
2023-08-08,18:09:49.000,220,10973399,13805,0,1691518188,13077.144995449991,81.5040849299985,53542.486998960005
2023-08-08,18:09:50.000,220,10973409,13845,0,1691518189,13077.13152283,81.54637971000193,53542.49398608
2023-08-08,18:09:51.000,220,10973393,14165,0,1691518190,13077.064159729991,81.51113405999786,53542.42411488
2023-08-08,18:09:52.000,220,10973457,14525,0,1691518191,13077.037214489996,81.57457622999937,53542.38219216001
2023-08-08,18:09:53.000,220,10973421,14125,0,1691518192,13077.097841279996,81.53933058000257,53542.54289592
2023-08-08,18:09:54.000,220,10973475,14245,0,1691518193,13077.13152283,81.48998666999978,53542.54988304001
2023-08-08,18:09:55.000,220,10973423,14245,0,1691518194,13077.124786519991,81.44064276000427,53542.50796032001
2023-08-08,18:09:56.000,220,10973410,13885,0,1691518195,13077.097841279996,81.4053971100002,53542.36123080001
2023-08-08,18:09:57.000,220,10973451,14125,0,1691518196,13077.171940690001,81.30670929000189,53542.45206336
2023-08-08,18:09:58.000,220,10973476,13965,0,1691518197,13077.232567480001,81.2221197300023,53542.38219216001
2023-08-08,18:09:59.000,220,10973413,13965,0,1691518198,13077.219094859996,81.13753017000272,53542.34725656
2023-08-08,18:10:00.000,220,10973397,14125,0,1691518199,13077.326875819992,81.04589148000377,53542.44507624
2023-08-08,18:10:01.000,220,10973432,13965,0,1691518200,13077.394238920002,80.92605627000012,53542.50097320001
2023-08-08,18:10:02.000,220,10973418,13725,0,1691518201,13077.481810949997,80.84851583999989,53542.486998960005
2023-08-08,18:10:03.000,220,10973409,14125,0,1691518202,13077.448129399992,80.77097540999966,53542.4660376
2023-08-08,18:10:04.000,220,10973441,14325,0,1691518203,13077.508756189993,80.74277889000223,53542.45206336
2023-08-08,18:10:05.000,220,10973410,14045,0,1691518204,13077.549174049993,80.73572976000287,53542.52892168001
2023-08-08,18:10:06.000,220,10973491,13725,0,1691518205,13077.555910360003,80.75687715000095,53542.4660376
2023-08-08,18:10:07.000,220,10973429,14165,0,1691518206,13077.630009769993,80.73572976000287,53542.4660376
2023-08-08,18:10:08.000,220,10973487,14245,0,1691518207,13077.603064529998,80.79212279999774,53542.52892168001
2023-08-08,18:10:09.000,220,10973459,14045,0,1691518208,13077.515492500002,80.8132701900031,53542.45206336
2023-08-08,18:10:10.000,220,10973442,14045,0,1691518209,13077.616537149988,80.86261409999861,53542.59180576
2023-08-08,18:10:11.000,220,10973423,14405,0,1691518210,13077.569382979993,80.8767123600046,53542.61276712
2023-08-08,18:10:12.000,220,10973420,14085,0,1691518211,13077.488547259993,80.97540018000291,53542.438089120005
2023-08-08,18:10:13.000,220,10973478,14165,0,1691518212,13077.535701430003,81.0106458299997,53542.51494744
2023-08-08,18:10:14.000,220,10973472,14205,0,1691518213,13077.616537149988,81.08113713000057,53542.556870160006
2023-08-08,18:10:15.000,220,10973451,13885,0,1691518214,13077.630009769993,81.08113713000057,53542.59180576
2023-08-08,18:10:16.000,220,10973454,13845,0,1691518215,13077.677163939989,81.14457930000208,53542.56385728
2023-08-08,18:10:17.000,220,10973455,13925,0,1691518216,13077.697372869989,81.13048104000336,53542.61975424
2023-08-08,18:10:18.000,220,10973452,14045,0,1691518217,13077.764735969999,81.10228451999865,53542.57783152001
2023-08-08,18:10:19.000,220,10973460,14085,0,1691518218,13077.784944899999,81.01769495999906,53542.5708444
2023-08-08,18:10:20.000,220,10973398,13925,0,1691518219,13077.805153829999,81.0599897400025,53542.54289592
2023-08-08,18:10:21.000,220,10973455,13965,0,1691518220,13077.885989549999,80.95425279000483,53542.59879288001
2023-08-08,18:10:22.000,220,10973449,13765,0,1691518221,13077.93988002999,80.9119580100014,53542.52892168001
2023-08-08,18:10:23.000,220,10973433,14205,0,1691518222,13078.094815159995,80.77802453999902,53542.66167696
2023-08-08,18:10:24.000,220,10973434,14165,0,1691518223,13078.195859809995,80.7004841099988,53542.61276712
2023-08-08,18:10:25.000,220,10973466,14245,0,1691518224,13078.29016815,80.60884541999985,53542.71757392001
2023-08-08,18:10:26.000,220,10973416,14045,0,1691518225,13078.371003870001,80.58064890000242,53542.7105868
2023-08-08,18:10:27.000,220,10973374,13765,0,1691518226,13078.472048520001,80.48901021000347,53542.75949664
2023-08-08,18:10:28.000,220,10973399,13885,0,1691518227,13078.505730069992,80.48196108000411,53542.654689840005
2023-08-08,18:10:29.000,220,10973458,13925,0,1691518228,13078.586565789992,80.46081368999876,53542.76648376001
2023-08-08,18:10:30.000,220,10973456,13965,0,1691518229,13078.734764610002,80.44671543000004,53542.82936784
2023-08-08,18:10:31.000,220,10973476,14405,0,1691518230,13078.754973540003,80.40442065000389,53542.73853528
2023-08-08,18:10:32.000,220,10973395,14205,0,1691518231,13078.869490809993,80.38327325999853,53542.780458
2023-08-08,18:10:33.000,220,10973393,14245,0,1691518232,13079.05810748999,80.38327325999853,53542.91321328001
2023-08-08,18:10:34.000,220,10973414,14085,0,1691518233,13079.132206899994,80.36917499999981,53543.01802008
2023-08-08,18:10:35.000,220,10973445,14005,0,1691518234,13079.192833689995,80.38327325999853,53543.03199432001
2023-08-08,18:10:36.000,220,10973418,14125,0,1691518235,13079.22651524,80.40442065000389,53543.0250072
2023-08-08,18:10:37.000,220,10973405,14125,0,1691518236,13079.34103250999,80.39737152000453,53543.04596856
2023-08-08,18:10:38.000,220,10973416,14245,0,1691518237,13079.4690224,80.38327325999853,53543.10186552001
2023-08-08,18:10:39.000,220,10973433,14125,0,1691518238,13079.516176569996,80.36212587000045,53543.12282688
2023-08-08,18:10:40.000,220,10973425,14285,0,1691518239,13079.597012289996,80.39032238999789,53543.157762480005
2023-08-08,18:10:41.000,220,10973434,14245,0,1691518240,13079.731738490002,80.31278195999766,53543.2346208
2023-08-08,18:10:42.000,220,10973426,14085,0,1691518241,13079.812574210002,80.34802761000174,53543.24859504001
2023-08-08,18:10:43.000,220,10973457,14125,0,1691518242,13079.819310519997,80.32688022000366,53543.19269808
2023-08-08,18:10:44.000,220,10973429,14325,0,1691518243,13079.913618860002,80.29868369999895,53543.26955640001
2023-08-08,18:10:45.000,220,10973452,14165,0,1691518244,13079.974245650003,80.25638892000279,53543.304492
2023-08-08,18:10:46.000,220,10973458,13925,0,1691518245,13080.061817679998,80.24229066000407,53543.33244048
2023-08-08,18:10:47.000,220,10973442,14285,0,1691518246,13080.169598639994,80.15065196999785,53543.40231168
2023-08-08,18:10:48.000,220,10973436,13845,0,1691518247,13080.29758852999,80.13655370999913,53543.41628592001
2023-08-08,18:10:49.000,220,10973444,14205,0,1691518248,13080.304324839999,80.08720980000362,53543.40231168
2023-08-08,18:10:50.000,220,10973458,14045,0,1691518249,13080.371687939994,80.03786589000083,53543.493144240005
2023-08-08,18:10:51.000,220,10973454,14165,0,1691518250,13080.43905103999,79.97442371999932,53543.493144240005
2023-08-08,18:10:52.000,220,10973424,13925,0,1691518251,13080.32453377,80.02376763000211,53543.42327304
2023-08-08,18:10:53.000,220,10973411,14205,0,1691518252,13080.43905103999,79.98147284999868,53543.611925280005
2023-08-08,18:10:54.000,220,10973447,14125,0,1691518253,13080.452523659995,79.98147284999868,53543.58397680001
2023-08-08,18:10:55.000,220,10973401,13885,0,1691518254,13080.412105799995,80.0096693700034,53543.563015440006
2023-08-08,18:10:56.000,220,10973434,14165,0,1691518255,13080.47946889999,80.01671850000275,53543.674809359996
2023-08-08,18:10:57.000,220,10973441,13965,0,1691518256,13080.49967782999,79.98852197999804,53543.74468056
2023-08-08,18:10:58.000,220,10973457,14205,0,1691518257,13080.52662307,80.05901327999891,53543.73769344
2023-08-08,18:10:59.000,220,10973424,14205,0,1691518258,13080.492941519995,80.04491502000019,53543.709744960004
2023-08-08,18:11:00.000,220,10973471,14085,0,1691518259,13080.47946889999,80.06606240999827,53543.78660328
2023-08-08,18:11:01.000,220,10973418,14085,0,1691518260,13080.48620521,80.1083571900017,53543.730706320006
2023-08-08,18:11:02.000,220,10973460,14205,0,1691518261,13080.513150449995,80.12950457999978,53543.84948736001
2023-08-08,18:11:03.000,220,10973427,13885,0,1691518262,13080.48620521,80.1083571900017,53543.77262904001
2023-08-08,18:11:04.000,220,10973433,13725,0,1691518263,13080.472732589995,80.20704501,53543.74468056
2023-08-08,18:11:05.000,220,10973403,14085,0,1691518264,13080.62093140999,80.19294675000128,53543.85647448
2023-08-08,18:11:06.000,220,10973405,14085,0,1691518265,13080.70850344,80.22819239999808,53543.9333328
2023-08-08,18:11:07.000,220,10973427,13885,0,1691518266,13080.76913023,80.20704501,53543.96128128
2023-08-08,18:11:08.000,220,10973463,13805,0,1691518267,13080.829757020001,80.22819239999808,53543.88442296
2023-08-08,18:11:09.000,220,10973449,13925,0,1691518268,13080.856702259996,80.19294675000128,53543.90538432
2023-08-08,18:11:10.000,220,10973429,13885,0,1691518269,13080.930801670002,80.17884849000257,53544.01717824001
2023-08-08,18:11:11.000,220,10973385,14085,0,1691518270,13080.944274289992,80.11540632000106,53543.96128128
2023-08-08,18:11:12.000,220,10973444,14085,0,1691518271,13080.917329049997,80.0731115400049,53543.95429416
2023-08-08,18:11:13.000,220,10973426,14045,0,1691518272,13080.944274289992,79.99557111000468,53544.01717824001
2023-08-08,18:11:14.000,220,10973467,14125,0,1691518273,13081.025110009992,79.94622720000189,53544.066088080006
2023-08-08,18:11:15.000,220,10973471,13845,0,1691518274,13081.004901079992,79.86868677000166,53544.08006232
2023-08-08,18:11:16.000,220,10973428,14005,0,1691518275,13080.964483219992,79.80524460000015,53544.08006232
2023-08-08,18:11:17.000,220,10973467,14045,0,1691518276,13080.903856429992,79.75590069000464,53544.05211384
2023-08-08,18:11:18.000,220,10973436,14485,0,1691518277,13080.910592740001,79.74180242999864,53544.01717824001
2023-08-08,18:11:19.000,220,10973469,13925,0,1691518278,13080.944274289992,79.6501637399997,53544.03813960001
2023-08-08,18:11:20.000,220,10973508,14005,0,1691518279,13080.910592740001,79.67836026000441,53544.09403656
2023-08-08,18:11:21.000,220,10973437,13885,0,1691518280,13080.890383810001,79.62901635000162,53544.03115248
2023-08-08,18:11:22.000,220,10973426,14045,0,1691518281,13080.849965950001,79.66426199999842,53544.10801080001
2023-08-08,18:11:23.000,220,10973445,13965,0,1691518282,13080.870174880001,79.60081983000418,53544.10801080001
2023-08-08,18:11:24.000,220,10973438,14085,0,1691518283,13080.823020709991,79.62196722000226,53544.1429464
2023-08-08,18:11:25.000,220,10973408,14045,0,1691518284,13080.849965950001,79.66426199999842,53544.15692064001
2023-08-08,18:11:26.000,220,10973389,14165,0,1691518285,13080.755657609996,79.72770416999992,53544.12897216
2023-08-08,18:11:27.000,220,10973441,14245,0,1691518286,13080.76913023,79.72770416999992,53544.13595928001
2023-08-08,18:11:28.000,220,10973400,13885,0,1691518287,13080.903856429992,79.79819547000079,53544.15692064001
2023-08-08,18:11:29.000,220,10973410,13925,0,1691518288,13080.924065359992,79.80524460000015,53544.233778960006
2023-08-08,18:11:30.000,220,10973461,13685,0,1691518289,13080.924065359992,79.8616376400023,53544.20583048001
2023-08-08,18:11:31.000,220,10973445,14205,0,1691518290,13080.897120119997,79.90393241999845,53544.1429464
2023-08-08,18:11:32.000,220,10973434,14445,0,1691518291,13080.910592740001,79.93212894000317,53544.13595928001
2023-08-08,18:11:33.000,220,10973450,14325,0,1691518292,13080.930801670002,79.95327633000124,53544.18486912001
2023-08-08,18:11:34.000,220,10973458,13805,0,1691518293,13080.863438569992,80.02376763000211,53544.14993352
2023-08-08,18:11:35.000,220,10973407,13885,0,1691518294,13080.903856429992,80.02376763000211,53544.09403656
2023-08-08,18:11:36.000,220,10973452,14165,0,1691518295,13080.971219530002,80.09425893000298,53544.21980472
2023-08-08,18:11:37.000,220,10973472,14085,0,1691518296,13080.991428460002,80.05901327999891,53544.21980472
2023-08-08,18:11:38.000,220,10973383,13885,0,1691518297,13081.025110009992,80.0731115400049,53544.233778960006
2023-08-08,18:11:39.000,220,10973446,14005,0,1691518298,13080.991428460002,80.01671850000275,53544.163907760005
2023-08-08,18:11:40.000,220,10973476,14085,0,1691518299,13081.031846320002,79.97442371999932,53544.21980472
2023-08-08,18:11:41.000,220,10973394,13965,0,1691518300,13081.025110009992,79.93917807000253,53544.20583048001
2023-08-08,18:11:42.000,220,10973456,14405,0,1691518301,13081.085736799992,79.84049025000422,53544.26172744
2023-08-08,18:11:43.000,220,10973456,14245,0,1691518302,13081.072264180002,79.78409721000207,53544.18486912001
2023-08-08,18:11:44.000,220,10973411,13845,0,1691518303,13081.079000489997,79.75590069000464,53544.163907760005
2023-08-08,18:11:45.000,220,10973403,14325,0,1691518304,13081.132890970002,79.66426199999842,53544.282688800005
2023-08-08,18:11:46.000,220,10973408,14085,0,1691518305,13081.146363589993,79.6149180900029,53544.27570168001
2023-08-08,18:11:47.000,220,10973454,14085,0,1691518306,13081.153099900002,79.57262330999947,53544.28967592
2023-08-08,18:11:48.000,220,10973471,13845,0,1691518307,13081.045318939992,79.57262330999947,53544.19185624
2023-08-08,18:11:49.000,220,10973455,14165,0,1691518308,13081.045318939992,79.55852505000075,53544.26172744
2023-08-08,18:11:50.000,220,10973480,14285,0,1691518309,13081.079000489997,79.60786896000354,53544.28967592
2023-08-08,18:11:51.000,220,10973399,14085,0,1691518310,13081.045318939992,79.60786896000354,53544.27570168001
2023-08-08,18:11:52.000,220,10973395,14165,0,1691518311,13081.045318939992,79.68540939000377,53544.30365016001
2023-08-08,18:11:53.000,220,10973449,14125,0,1691518312,13081.004901079992,79.73475329999928,53544.22679184001
2023-08-08,18:11:54.000,220,10973481,13925,0,1691518313,13080.944274289992,79.78409721000207,53544.26871456
2023-08-08,18:11:55.000,220,10973493,13965,0,1691518314,13080.984692149992,79.83344112000486,53544.30365016001
2023-08-08,18:11:56.000,220,10973451,14245,0,1691518315,13080.897120119997,79.95327633000124,53544.29666304
2023-08-08,18:11:57.000,220,10973414,13965,0,1691518316,13080.890383810001,79.93917807000253,53544.28967592
2023-08-08,18:11:58.000,220,10973453,14045,0,1691518317,13080.762393919991,79.98852197999804,53544.24076608
2023-08-08,18:11:59.000,220,10973407,14125,0,1691518318,13080.742184989991,80.0096693700034,53544.26172744
2023-08-08,18:12:00.000,220,10973469,14045,0,1691518319,13080.721976059991,80.0731115400049,53544.29666304
2023-08-08,18:12:01.000,220,10973409,14125,0,1691518320,13080.674821889996,80.06606240999827,53544.282688800005
2023-08-08,18:12:02.000,220,10973462,14285,0,1691518321,13080.64787665,80.09425893000298,53544.29666304
2023-08-08,18:12:03.000,220,10973398,13725,0,1691518322,13080.614195099995,80.08720980000362,53544.24076608
2023-08-08,18:12:04.000,220,10973483,14165,0,1691518323,13080.49967782999,80.08016067000426,53544.19185624
2023-08-08,18:12:05.000,220,10973471,14125,0,1691518324,13080.546832,80.08016067000426,53544.22679184001
2023-08-08,18:12:06.000,220,10973469,14045,0,1691518325,13080.51988675999,80.05196414999955,53544.26172744
2023-08-08,18:12:07.000,220,10973413,14085,0,1691518326,13080.50641414,80.04491502000019,53544.26172744
2023-08-08,18:12:08.000,220,10973430,14205,0,1691518327,13080.452523659995,80.03786589000083,53544.14993352
2023-08-08,18:12:09.000,220,10973421,14085,0,1691518328,13080.51988675999,80.01671850000275,53544.177881999996
2023-08-08,18:12:10.000,220,10973416,14085,0,1691518329,13080.56704093,80.05196414999955,53544.20583048001
2023-08-08,18:12:11.000,220,10973421,14045,0,1691518330,13080.56030461999,80.05196414999955,53544.21980472
2023-08-08,18:12:12.000,220,10973457,14165,0,1691518331,13080.60072247999,80.08016067000426,53544.177881999996
2023-08-08,18:12:13.000,220,10973423,14285,0,1691518332,13080.64787665,80.08016067000426,53544.09403656
2023-08-08,18:12:14.000,220,10973388,14085,0,1691518333,13080.654612959996,80.1436028399985,53544.10801080001
2023-08-08,18:12:15.000,220,10973454,13925,0,1691518334,13080.66808558,80.15065196999785,53544.09403656
2023-08-08,18:12:16.000,220,10973423,13885,0,1691518335,13080.789339160001,80.20704501,53544.19884336
2023-08-08,18:12:17.000,220,10973428,14245,0,1691518336,13080.829757020001,80.24229066000407,53544.26871456
2023-08-08,18:12:18.000,220,10973440,13925,0,1691518337,13080.836493329996,80.33392935000302,53544.20583048001
2023-08-08,18:12:19.000,220,10973472,14005,0,1691518338,13080.809548090001,80.40442065000389,53544.114997920005
2023-08-08,18:12:20.000,220,10973462,13885,0,1691518339,13080.863438569992,80.44671543000004,53544.177881999996
2023-08-08,18:12:21.000,220,10973379,14205,0,1691518340,13080.870174880001,80.48196108000411,53544.17089488
2023-08-08,18:12:22.000,220,10973460,13645,0,1691518341,13080.856702259996,80.51015760000155,53544.26871456
2023-08-08,18:12:23.000,220,10973455,14165,0,1691518342,13080.849965950001,80.52425586000027,53544.15692064001
2023-08-08,18:12:24.000,220,10973400,14085,0,1691518343,13080.870174880001,80.55950151000434,53544.163907760005
2023-08-08,18:12:25.000,220,10973407,13845,0,1691518344,13080.977955839997,80.55950151000434,53544.26172744
2023-08-08,18:12:26.000,220,10973385,13965,0,1691518345,13080.998164769997,80.5524523799977,53544.282688800005
2023-08-08,18:12:27.000,220,10973456,14285,0,1691518346,13081.079000489997,80.54540324999834,53544.2477532
2023-08-08,18:12:28.000,220,10973442,14165,0,1691518347,13081.031846320002,80.58769803000177,53544.18486912001
2023-08-08,18:12:29.000,220,10973475,14205,0,1691518348,13081.132890970002,80.5665506400037,53544.282688800005
2023-08-08,18:12:30.000,220,10973438,14125,0,1691518349,13081.200254069998,80.58064890000242,53544.31063728
2023-08-08,18:12:31.000,220,10973402,14405,0,1691518350,13081.274353479988,80.5524523799977,53544.28967592
2023-08-08,18:12:32.000,220,10973420,13685,0,1691518351,13081.348452889993,80.5524523799977,53544.331598640005
2023-08-08,18:12:33.000,220,10973428,14245,0,1691518352,13081.429288609994,80.49605934000283,53544.331598640005
2023-08-08,18:12:34.000,220,10973447,14165,0,1691518353,13081.503388019999,80.51015760000155,53544.3874956
2023-08-08,18:12:35.000,220,10973467,13925,0,1691518354,13081.65832314999,80.43966630000068,53544.35954712
2023-08-08,18:12:36.000,220,10973476,14245,0,1691518355,13081.67853207999,80.4185189100026,53544.35256000001
2023-08-08,18:12:37.000,220,10973480,14165,0,1691518356,13081.772840419995,80.39032238999789,53544.3874956
2023-08-08,18:12:38.000,220,10973381,14005,0,1691518357,13081.84020351999,80.36212587000045,53544.35954712
2023-08-08,18:12:39.000,220,10973410,14085,0,1691518358,13081.961457099991,80.34802761000174,53544.40845696
2023-08-08,18:12:40.000,220,10973445,14245,0,1691518359,13082.015347579996,80.3057328299983,53544.49230240001
2023-08-08,18:12:41.000,220,10973407,14045,0,1691518360,13082.001874959991,80.31278195999766,53544.47134104001
2023-08-08,18:12:42.000,220,10973415,14685,0,1691518361,13082.150073780002,80.34802761000174,53544.61108344001
2023-08-08,18:12:43.000,220,10973502,14125,0,1691518362,13082.150073780002,80.32688022000366,53544.56217360001
2023-08-08,18:12:44.000,220,10973457,13885,0,1691518363,13082.116392229997,80.39032238999789,53544.55518648
2023-08-08,18:12:45.000,220,10973473,14005,0,1691518364,13082.170282710002,80.41146978000324,53544.61108344001
2023-08-08,18:12:46.000,220,10973449,14125,0,1691518365,13082.217436879997,80.46786281999812,53544.70890312001
2023-08-08,18:12:47.000,220,10973487,14165,0,1691518366,13082.257854739997,80.50310847000219,53544.62505768
2023-08-08,18:12:48.000,220,10973469,14045,0,1691518367,13082.278063669997,80.5524523799977,53544.63903192001
2023-08-08,18:12:49.000,220,10973410,14365,0,1691518368,13082.338690459997,80.57359977000306,53544.6320448
2023-08-08,18:12:50.000,220,10973408,14005,0,1691518369,13082.426262489993,80.58064890000242,53544.67396752
2023-08-08,18:12:51.000,220,10973434,14085,0,1691518370,13082.486889279993,80.62294367999857,53544.70890312001
2023-08-08,18:12:52.000,220,10973412,14045,0,1691518371,13082.500361899998,80.62999280999793,53544.680954639996
2023-08-08,18:12:53.000,220,10973436,13885,0,1691518372,13082.500361899998,80.64409107000392,53544.74383872
2023-08-08,18:12:54.000,220,10973416,14045,0,1691518373,13082.520570829998,80.64409107000392,53544.68794176001
2023-08-08,18:12:55.000,220,10973409,13925,0,1691518374,13082.567724999994,80.6017962900005,53544.666980400005
2023-08-08,18:12:56.000,220,10973436,13805,0,1691518375,13082.648560719994,80.58769803000177,53544.79274856
2023-08-08,18:12:57.000,220,10973433,14125,0,1691518376,13082.729396439994,80.51015760000155,53544.86261976
2023-08-08,18:12:58.000,220,10973420,14085,0,1691518377,13082.78328692,80.48196108000411,53544.8416584
2023-08-08,18:12:59.000,220,10973447,14165,0,1691518378,13082.84391371,80.42556804000196,53544.75082584
2023-08-08,18:13:00.000,220,10973457,13845,0,1691518379,13082.931485739995,80.34802761000174,53544.85563264001
2023-08-08,18:13:01.000,220,10973444,14325,0,1691518380,13083.052739319995,80.33392935000302,53544.85563264001
2023-08-08,18:13:02.000,220,10973383,14205,0,1691518381,13083.14704766,80.31278195999766,53544.85563264001
2023-08-08,18:13:03.000,220,10973412,14165,0,1691518382,13083.18746552,80.31278195999766,53544.848645519996
2023-08-08,18:13:04.000,220,10973421,13925,0,1691518383,13083.315455409997,80.29163456999959,53544.85563264001
2023-08-08,18:13:05.000,220,10973427,14205,0,1691518384,13083.510808400002,80.27048718000151,53544.93249096
2023-08-08,18:13:06.000,220,10973396,13925,0,1691518385,13083.672479839988,80.3057328299983,53544.97441368001
2023-08-08,18:13:07.000,220,10973448,13725,0,1691518386,13083.800469729998,80.22819239999808,53545.05825912
2023-08-08,18:13:08.000,220,10973404,14405,0,1691518387,13083.861096519999,80.20704501,53545.03729776
2023-08-08,18:13:09.000,220,10973425,14005,0,1691518388,13083.97561378999,80.22114326999872,53545.11415608001
2023-08-08,18:13:10.000,220,10973413,14045,0,1691518389,13084.00255903,80.19294675000128,53545.12813032
2023-08-08,18:13:11.000,220,10973427,14045,0,1691518390,13084.029504269995,80.1436028399985,53545.13511744
2023-08-08,18:13:12.000,220,10973420,13925,0,1691518391,13084.110339989995,80.10130806000234,53545.239924240006
2023-08-08,18:13:13.000,220,10973416,14005,0,1691518392,13084.07665843999,80.03786589000083,53545.21197576001
2023-08-08,18:13:14.000,220,10973421,13845,0,1691518393,13084.09686736999,79.99557111000468,53545.23293712001
2023-08-08,18:13:15.000,220,10973496,14125,0,1691518394,13084.15749415999,79.83344112000486,53545.32376968
2023-08-08,18:13:16.000,220,10973474,13885,0,1691518395,13084.09686736999,79.74180242999864,53545.337743920005
2023-08-08,18:13:17.000,220,10973395,14285,0,1691518396,13084.069922129995,79.74180242999864,53545.35171816
2023-08-08,18:13:18.000,220,10973398,14245,0,1691518397,13083.948668549994,79.762949820004,53545.32376968
2023-08-08,18:13:19.000,220,10973438,13885,0,1691518398,13083.89477806999,79.73475329999928,53545.31678256
2023-08-08,18:13:20.000,220,10973421,14005,0,1691518399,13083.867832829994,79.67131112999778,53545.37966664001
2023-08-08,18:13:21.000,220,10973451,13965,0,1691518400,13083.840887589999,79.6149180900029,53545.35870528001
2023-08-08,18:13:22.000,220,10973412,14005,0,1691518401,13083.793733419989,79.58672156999819,53545.37966664001
2023-08-08,18:13:23.000,220,10973451,13845,0,1691518402,13083.753315559989,79.60786896000354,53545.31678256
2023-08-08,18:13:24.000,220,10973425,14245,0,1691518403,13083.659007219998,79.58672156999819,53545.30979544001
2023-08-08,18:13:25.000,220,10973398,13925,0,1691518404,13083.611853050003,79.6149180900029,53545.37267952
2023-08-08,18:13:26.000,220,10973420,14085,0,1691518405,13083.652270909988,79.60786896000354,53545.37966664001
2023-08-08,18:13:27.000,220,10973426,14125,0,1691518406,13083.591644120002,79.69245852000313,53545.33075680001
2023-08-08,18:13:28.000,220,10973416,13885,0,1691518407,13083.551226260002,79.748851559998,53545.35870528001
2023-08-08,18:13:29.000,220,10973422,14325,0,1691518408,13083.611853050003,79.79114634000143,53545.42158936
2023-08-08,18:13:30.000,220,10973399,13925,0,1691518409,13083.611853050003,79.86868677000166,53545.386653760004
2023-08-08,18:13:31.000,220,10973432,14205,0,1691518410,13083.793733419989,79.92507981000381,53545.44953784001
2023-08-08,18:13:32.000,220,10973427,14045,0,1691518411,13083.840887589999,80.0096693700034,53545.456524960005
2023-08-08,18:13:33.000,220,10973454,14245,0,1691518412,13083.861096519999,80.08720980000362,53545.34473104
2023-08-08,18:13:34.000,220,10973439,14445,0,1691518413,13083.921723309999,80.09425893000298,53545.41460224
2023-08-08,18:13:35.000,220,10973412,14165,0,1691518414,13084.00255903,80.11540632000106,53545.39364088
2023-08-08,18:13:36.000,220,10973451,13965,0,1691518415,13084.08339475,80.1083571900017,53545.44255072
2023-08-08,18:13:37.000,220,10973406,14005,0,1691518416,13084.07665843999,80.13655370999913,53545.386653760004
2023-08-08,18:13:38.000,220,10973449,14045,0,1691518417,13084.150757849995,80.08720980000362,53545.435563600004
2023-08-08,18:13:39.000,220,10973405,14005,0,1691518418,13084.150757849995,80.05196414999955,53545.49844768001
2023-08-08,18:13:40.000,220,10973453,14125,0,1691518419,13084.090131059995,79.99557111000468,53545.47748632001
2023-08-08,18:13:41.000,220,10973405,14245,0,1691518420,13083.97561378999,79.92507981000381,53545.41460224
2023-08-08,18:13:42.000,220,10973443,13965,0,1691518421,13083.99582271999,79.87573590000102,53545.505434800005
2023-08-08,18:13:43.000,220,10973415,13965,0,1691518422,13083.89477806999,79.79819547000079,53545.435563600004
2023-08-08,18:13:44.000,220,10973422,14125,0,1691518423,13083.827414969994,79.80524460000015,53545.42857648001
2023-08-08,18:13:45.000,220,10973422,13925,0,1691518424,13083.800469729998,79.75590069000464,53545.51242192
2023-08-08,18:13:46.000,220,10973390,13885,0,1691518425,13083.726370319993,79.73475329999928,53545.51242192
2023-08-08,18:13:47.000,220,10973408,14005,0,1691518426,13083.699425079998,79.67836026000441,53545.435563600004
2023-08-08,18:13:48.000,220,10973459,14205,0,1691518427,13083.537753639997,79.67836026000441,53545.35171816
2023-08-08,18:13:49.000,220,10973465,14085,0,1691518428,13083.524281019992,79.6501637399997,53545.42857648001
2023-08-08,18:13:50.000,220,10973422,13965,0,1691518429,13083.510808400002,79.60786896000354,53545.505434800005
2023-08-08,18:13:51.000,220,10973415,14205,0,1691518430,13083.456917919997,79.57262330999947,53545.39364088
2023-08-08,18:13:52.000,220,10973411,13685,0,1691518431,13083.396291129997,79.5514759200014,53545.435563600004
2023-08-08,18:13:53.000,220,10973421,13925,0,1691518432,13083.322191719992,79.6149180900029,53545.37966664001
2023-08-08,18:13:54.000,220,10973414,13845,0,1691518433,13083.436708989997,79.59377070000482,53545.40062800001
2023-08-08,18:13:55.000,220,10973459,14245,0,1691518434,13083.456917919997,79.59377070000482,53545.3656924
2023-08-08,18:13:56.000,220,10973432,14285,0,1691518435,13083.477126849997,79.60081983000418,53545.3656924
2023-08-08,18:13:57.000,220,10973386,13885,0,1691518436,13083.456917919997,79.6501637399997,53545.30280832
2023-08-08,18:13:58.000,220,10973408,13885,0,1691518437,13083.571435190002,79.62901635000162,53545.37267952
2023-08-08,18:13:59.000,220,10973427,13805,0,1691518438,13083.638798289998,79.62196722000226,53545.3656924
2023-08-08,18:14:00.000,220,10973411,13765,0,1691518439,13083.591644120002,79.65721286999906,53545.386653760004
2023-08-08,18:14:01.000,220,10973434,14045,0,1691518440,13083.685952459993,79.60786896000354,53545.456524960005
2023-08-08,18:14:02.000,220,10973424,14205,0,1691518441,13083.645534599993,79.66426199999842,53545.44255072
2023-08-08,18:14:03.000,220,10973458,14045,0,1691518442,13083.760051869998,79.62196722000226,53545.47748632001
2023-08-08,18:14:04.000,220,10973448,14005,0,1691518443,13083.773524489989,79.59377070000482,53545.47748632001
2023-08-08,18:14:05.000,220,10973365,13925,0,1691518444,13083.820678659999,79.48098462000053,53545.44953784001
2023-08-08,18:14:06.000,220,10973402,13965,0,1691518445,13083.861096519999,79.43164070999774,53545.44255072
2023-08-08,18:14:07.000,220,10973381,14045,0,1691518446,13083.89477806999,79.29065811000328,53545.37267952
2023-08-08,18:14:08.000,220,10973410,13965,0,1691518447,13084.06318582,79.14262638000218,53545.52639616001
2023-08-08,18:14:09.000,220,10973423,14205,0,1691518448,13084.150757849995,79.07213508000132,53545.47748632001
2023-08-08,18:14:10.000,220,10973430,13965,0,1691518449,13084.170966779995,78.93820160999894,53545.575306000006
2023-08-08,18:14:11.000,220,10973449,13925,0,1691518450,13084.36631977,78.92410335000022,53545.66613856001
2023-08-08,18:14:12.000,220,10973434,13725,0,1691518451,13084.40673763,79.00869290999981,53545.65915144
2023-08-08,18:14:13.000,220,10973394,14045,0,1691518452,13084.440419179991,79.00164378000045,53545.54735752001
2023-08-08,18:14:14.000,220,10973450,14045,0,1691518453,13084.514518589996,78.9593490000043,53545.6102416
2023-08-08,18:14:15.000,220,10973429,13885,0,1691518454,13084.581881689992,78.89590683000279,53545.61722872001
2023-08-08,18:14:16.000,220,10973408,14085,0,1691518455,13084.770498370002,78.9593490000043,53545.65915144
2023-08-08,18:14:17.000,220,10973428,14165,0,1691518456,13084.810916230002,79.26246158999857,53545.840816560005
2023-08-08,18:14:18.000,220,10973455,14405,0,1691518457,13084.898488259998,79.43164070999774,53545.98754608
2023-08-08,18:14:19.000,220,10973452,14405,0,1691518458,13084.959115049998,79.60786896000354,53545.88273928001
2023-08-08,18:14:20.000,220,10973451,13925,0,1691518459,13084.743553129993,79.48803374999989,53545.58229312
2023-08-08,18:14:21.000,220,10973422,14005,0,1691518460,13084.938906119998,79.29770724000264,53545.51940904
2023-08-08,18:14:22.000,220,10973400,14085,0,1691518461,13085.107313869994,79.29065811000328,53545.64517720001
2023-08-08,18:14:23.000,220,10973420,14005,0,1691518462,13085.140995419999,79.38229680000222,53545.58928024
2023-08-08,18:14:24.000,220,10973445,14045,0,1691518463,13085.28245793,79.34000201999879,53545.69408704001
2023-08-08,18:14:25.000,220,10973459,14005,0,1691518464,13085.4643383,79.28360898000392,53545.77793248
2023-08-08,18:14:26.000,220,10973434,14205,0,1691518465,13085.54517402,79.22721594000177,53545.82684232
2023-08-08,18:14:27.000,220,10973461,14005,0,1691518466,13085.659691289991,79.18492115999834,53545.81286808001
2023-08-08,18:14:28.000,220,10973451,14005,0,1691518467,13085.619273429991,79.14967551000154,53545.6801128
2023-08-08,18:14:29.000,220,10973450,14565,0,1691518468,13085.686636530001,79.05098769000324,53545.80588096
2023-08-08,18:14:30.000,220,10973481,14325,0,1691518469,13085.794417489997,78.93820160999894,53545.840816560005
2023-08-08,18:14:31.000,220,10973405,14005,0,1691518470,13085.848307970002,78.86066117999871,53545.83382944001
2023-08-08,18:14:32.000,220,10973393,13925,0,1691518471,13086.030188340002,78.74787510000169,53545.93164912001
2023-08-08,18:14:33.000,220,10973441,14005,0,1691518472,13086.164914539993,78.67033467000147,53545.91767488
2023-08-08,18:14:34.000,220,10973438,14165,0,1691518473,13086.225541329994,78.55754859000444,53546.008507440005
2023-08-08,18:14:35.000,220,10973440,13805,0,1691518474,13086.387212769994,78.53640119999909,53546.03645592
2023-08-08,18:14:36.000,220,10973421,14205,0,1691518475,13086.46131218,78.5011555500023,53546.127288480006
2023-08-08,18:14:37.000,220,10973453,14165,0,1691518476,13086.37374014999,78.57164685000316,53546.078378640006
2023-08-08,18:14:38.000,220,10973460,14245,0,1691518477,13086.468048489995,78.66328554000211,53546.18318544
2023-08-08,18:14:39.000,220,10973400,14085,0,1691518478,13086.710555649996,78.5011555500023,53546.36485056001
2023-08-08,18:14:40.000,220,10973424,13685,0,1691518479,13086.131232989988,79.00869290999981,53546.21812104001
2023-08-08,18:14:41.000,220,10973427,14045,0,1691518480,13086.030188340002,78.93115247999958,53546.21812104001
2023-08-08,18:14:42.000,220,10973406,14085,0,1691518481,13086.252486569989,78.98754552000173,53546.25305664
2023-08-08,18:14:43.000,220,10973460,14405,0,1691518482,13086.326585979994,79.17787202999898,53546.32991496
2023-08-08,18:14:44.000,220,10973453,13805,0,1691518483,13086.346794909994,79.1919702899977,53546.35087632
2023-08-08,18:14:45.000,220,10973445,13965,0,1691518484,13086.212068709989,79.2554124599992,53546.413760400006
2023-08-08,18:14:46.000,220,10973443,14085,0,1691518485,13086.232277639989,79.24131420000049,53546.46965736
2023-08-08,18:14:47.000,220,10973448,13925,0,1691518486,13086.33332228999,79.18492115999834,53546.54651568
2023-08-08,18:14:48.000,220,10973394,14405,0,1691518487,13086.360267529999,79.14967551000154,53546.54651568
2023-08-08,18:14:49.000,220,10973450,14005,0,1691518488,13086.39394907999,79.10738072999811,53546.5884384
2023-08-08,18:14:50.000,220,10973395,13965,0,1691518489,13086.380476459999,79.00164378000045,53546.630361120006
2023-08-08,18:14:51.000,220,10973390,14045,0,1691518490,13086.44110325,78.87475944000471,53546.630361120006
2023-08-08,18:14:52.000,220,10973461,14125,0,1691518491,13086.5421479,78.67738380000083,53546.63734824
2023-08-08,18:14:53.000,220,10973370,14045,0,1691518492,13086.569093139995,78.5645977200038,53546.609399760004
2023-08-08,18:14:54.000,220,10973439,14085,0,1691518493,13086.649928859995,78.43771338000079,53546.68625808
2023-08-08,18:14:55.000,220,10973431,14285,0,1691518494,13086.64319255,78.31082903999777,53546.65132248001
2023-08-08,18:14:56.000,220,10973433,14045,0,1691518495,13086.53541158999,78.21919034999883,53546.53952856
2023-08-08,18:14:57.000,220,10973466,14045,0,1691518496,13086.286168119994,78.33902556000248,53546.38581192001
2023-08-08,18:14:58.000,220,10973391,13925,0,1691518497,13086.40068539,78.02181471000222,53546.74215504001
2023-08-08,18:14:59.000,220,10973454,13805,0,1691518498,13086.380476459999,77.95837254000071,53546.728180800004
2023-08-08,18:15:00.000,220,10973477,14205,0,1691518499,13086.265959189994,77.95132341000135,53546.64433536
2023-08-08,18:15:01.000,220,10973435,14165,0,1691518500,13086.313113359989,77.93017602000327,53546.65132248001
2023-08-08,18:15:02.000,220,10973422,14325,0,1691518501,13086.367003839994,77.88788123999984,53546.77010352001
2023-08-08,18:15:03.000,220,10973414,14005,0,1691518502,13086.292904429989,77.88083211000048,53546.749142160006
2023-08-08,18:15:04.000,220,10973435,14005,0,1691518503,13086.286168119994,77.93722515000263,53546.749142160006
2023-08-08,18:15:05.000,220,10973444,13885,0,1691518504,13086.313113359989,77.93017602000327,53546.8329876
2023-08-08,18:15:06.000,220,10973413,14125,0,1691518505,13086.340058599999,77.97247079999943,53546.90984592001
2023-08-08,18:15:07.000,220,10973457,13925,0,1691518506,13086.286168119994,78.09935514000244,53546.88189744
2023-08-08,18:15:08.000,220,10973393,14005,0,1691518507,13086.158178229998,78.30377990999841,53546.80503912
2023-08-08,18:15:09.000,220,10973437,14125,0,1691518508,13086.151441919988,78.2896816499997,53546.86792320001
2023-08-08,18:15:10.000,220,10973424,14245,0,1691518509,13086.070606199988,78.40246773000399,53546.93779440001
2023-08-08,18:15:11.000,220,10973464,14005,0,1691518510,13086.023452029993,78.49410642000294,53546.97273
2023-08-08,18:15:12.000,220,10973402,13725,0,1691518511,13085.996506789998,78.57164685000316,53546.93779440001
2023-08-08,18:15:13.000,220,10973427,13845,0,1691518512,13085.902198449992,78.61394162999932,53546.88888456001
2023-08-08,18:15:14.000,220,10973426,14205,0,1691518513,13085.794417489997,78.5645977200038,53546.93080728
2023-08-08,18:15:15.000,220,10973417,14085,0,1691518514,13085.848307970002,78.50820468000165,53546.88189744
2023-08-08,18:15:16.000,220,10973477,14005,0,1691518515,13085.814626419997,78.43771338000079,53546.88189744
2023-08-08,18:15:17.000,220,10973439,14085,0,1691518516,13085.895462139997,78.32492730000376,53546.86792320001
2023-08-08,18:15:18.000,220,10973393,14005,0,1691518517,13085.956088929997,78.18394470000203,53546.81202624
2023-08-08,18:15:19.000,220,10973431,13885,0,1691518518,13086.084078819993,78.05001122999965,53546.777090640004
2023-08-08,18:15:20.000,220,10973442,14245,0,1691518519,13086.286168119994,77.74689863999811,53546.88888456001
2023-08-08,18:15:21.000,220,10973421,14125,0,1691518520,13086.319849669999,77.77509516000282,53546.895871680004
2023-08-08,18:15:22.000,220,10973423,14085,0,1691518521,13086.306377049994,77.59181777999765,53546.93779440001
2023-08-08,18:15:23.000,220,10973438,14245,0,1691518522,13086.367003839994,77.41558952999912,53546.87491032
2023-08-08,18:15:24.000,220,10973425,14125,0,1691518523,13086.360267529999,77.25345953999931,53546.8329876
2023-08-08,18:15:25.000,220,10973490,14365,0,1691518524,13086.49499372999,77.03493651000463,53546.92382016
2023-08-08,18:15:26.000,220,10973416,14085,0,1691518525,13086.61624730999,76.95034694999777,53546.98670424001
2023-08-08,18:15:27.000,220,10973465,14125,0,1691518526,13086.69708302999,76.93624868999905,53546.95176864
2023-08-08,18:15:28.000,220,10973421,14205,0,1691518527,13086.670137789995,76.93624868999905,53546.99369136
2023-08-08,18:15:29.000,220,10973427,14205,0,1691518528,13086.80486399,77.07723129000078,53547.09849816
2023-08-08,18:15:30.000,220,10973463,14085,0,1691518529,13086.66340148,77.09837867999886,53546.965742880006
2023-08-08,18:15:31.000,220,10973446,13885,0,1691518530,13086.37374014999,77.6975547300026,53546.9028588
2023-08-08,18:15:32.000,220,10973421,13885,0,1691518531,13086.878963399991,77.2393612800006,53547.23824056
2023-08-08,18:15:33.000,220,10973441,14245,0,1691518532,13086.899172329991,77.36624562000361,53547.112472400004
2023-08-08,18:15:34.000,220,10973425,13925,0,1691518533,13086.80486399,77.47903170000063,53547.147408
2023-08-08,18:15:35.000,220,10973451,14125,0,1691518534,13086.66340148,77.62001430000237,53547.063562560004
2023-08-08,18:15:36.000,220,10973371,14125,0,1691518535,13086.629719929995,77.70460386000195,53547.19631784
2023-08-08,18:15:37.000,220,10973429,13765,0,1691518536,13086.53541158999,77.77509516000282,53547.182343600005
2023-08-08,18:15:38.000,220,10973419,13925,0,1691518537,13086.40068539,77.8314881999977,53547.17535648001
2023-08-08,18:15:39.000,220,10973455,13845,0,1691518538,13086.259222879999,77.86673385000176,53547.09151104
2023-08-08,18:15:40.000,220,10973409,14125,0,1691518539,13086.259222879999,77.7962425500009,53547.10548528001
2023-08-08,18:15:41.000,220,10973443,14245,0,1691518540,13086.252486569989,77.6975547300026,53547.09151104
2023-08-08,18:15:42.000,220,10973454,14165,0,1691518541,13086.265959189994,77.56362126000022,53547.182343600005
2023-08-08,18:15:43.000,220,10973443,14205,0,1691518542,13086.212068709989,77.4508351800032,53547.063562560004
2023-08-08,18:15:44.000,220,10973425,14085,0,1691518543,13086.245750259994,77.25345953999931,53547.112472400004
2023-08-08,18:15:45.000,220,10973453,13765,0,1691518544,13086.306377049994,77.11952607000421,53547.19631784
2023-08-08,18:15:46.000,220,10973446,14125,0,1691518545,13086.37374014999,76.96444521000376,53547.147408
2023-08-08,18:15:47.000,220,10973458,14125,0,1691518546,13086.360267529999,76.90100304000225,53547.11945952
2023-08-08,18:15:48.000,220,10973427,14125,0,1691518547,13086.279431809999,76.8446100000001,53547.05657544001
2023-08-08,18:15:49.000,220,10973450,14445,0,1691518548,13086.299640739999,76.8093643500033,53547.07054968
2023-08-08,18:15:50.000,220,10973425,13965,0,1691518549,13086.299640739999,76.81641348000267,53547.14042088
2023-08-08,18:15:51.000,220,10973436,13885,0,1691518550,13086.252486569989,76.8446100000001,53547.09849816
2023-08-08,18:15:52.000,220,10973450,13925,0,1691518551,13086.111024059988,76.87280652000481,53547.112472400004
2023-08-08,18:15:53.000,220,10973405,14325,0,1691518552,13085.956088929997,76.9926417300012,53546.98670424001
2023-08-08,18:15:54.000,220,10973451,14205,0,1691518553,13085.740527009992,76.9926417300012,53546.95176864
2023-08-08,18:15:55.000,220,10973436,14045,0,1691518554,13085.700109149991,77.0560839000027,53546.86093608
2023-08-08,18:15:56.000,220,10973435,13845,0,1691518555,13085.558646639991,77.08428042000014,53546.81202624
2023-08-08,18:15:57.000,220,10973442,13965,0,1691518556,13085.50475616,77.12657520000357,53546.85394896
2023-08-08,18:15:58.000,220,10973419,13725,0,1691518557,13085.390238889995,77.12657520000357,53546.81901336001
2023-08-08,18:15:59.000,220,10973438,13805,0,1691518558,13085.25551268999,77.07723129000078,53546.75612928
2023-08-08,18:16:00.000,220,10973386,14045,0,1691518559,13085.23530375999,77.00673998999991,53546.77010352001
2023-08-08,18:16:01.000,220,10973419,13965,0,1691518560,13085.18141328,76.97854347000248,53546.798052000006
2023-08-08,18:16:02.000,220,10973428,14245,0,1691518561,13085.120786489999,76.89395391000289,53546.81202624
2023-08-08,18:16:03.000,220,10973435,14285,0,1691518562,13085.066896009994,76.83051174000138,53546.71420656
2023-08-08,18:16:04.000,220,10973453,13965,0,1691518563,13084.945642429993,76.81641348000267,53546.70023232001
2023-08-08,18:16:05.000,220,10973445,14005,0,1691518564,13084.918697189998,76.8093643500033,53546.66529672
2023-08-08,18:16:06.000,220,10973469,14205,0,1691518565,13084.905224569993,76.77411869999924,53546.63734824
2023-08-08,18:16:07.000,220,10973452,14285,0,1691518566,13084.952378739988,76.76002044000052,53546.6932452
2023-08-08,18:16:08.000,220,10973437,14245,0,1691518567,13084.959115049998,76.78821695999795,53546.59542552
2023-08-08,18:16:09.000,220,10973472,13925,0,1691518568,13084.986060289993,76.8093643500033,53546.61638688
2023-08-08,18:16:10.000,220,10973430,13845,0,1691518569,13085.13425910999,76.8093643500033,53546.6932452
2023-08-08,18:16:11.000,220,10973454,13845,0,1691518570,13085.140995419999,76.85870825999882,53546.59542552
2023-08-08,18:16:12.000,220,10973457,13845,0,1691518571,13085.188149589994,76.88690478000353,53546.54651568
2023-08-08,18:16:13.000,220,10973410,13925,0,1691518572,13085.21509482999,76.93624868999905,53546.54651568
2023-08-08,18:16:14.000,220,10973432,14125,0,1691518573,13085.228567449994,76.99969086000056,53546.581451280006
2023-08-08,18:16:15.000,220,10973425,13965,0,1691518574,13085.19488589999,77.04903477000335,53546.56747704
2023-08-08,18:16:16.000,220,10973401,13925,0,1691518575,13085.120786489999,77.07723129000078,53546.630361120006
2023-08-08,18:16:17.000,220,10973378,14405,0,1691518576,13085.060159699999,77.14067346000229,53546.61638688
2023-08-08,18:16:18.000,220,10973435,14205,0,1691518577,13084.965851359993,77.16182085000037,53546.6583096
2023-08-08,18:16:19.000,220,10973416,14405,0,1691518578,13084.858070399998,77.1900173699978,53546.679270960005
2023-08-08,18:16:20.000,220,10973423,14245,0,1691518579,13084.750289440002,77.13362433000293,53546.630361120006
2023-08-08,18:16:21.000,220,10973449,14245,0,1691518580,13084.649244790002,77.11247694000485,53546.53254144001
2023-08-08,18:16:22.000,220,10973469,13845,0,1691518581,13084.662717409992,77.0560839000027,53546.560489920004
2023-08-08,18:16:23.000,220,10973435,13965,0,1691518582,13084.629035860002,76.89395391000289,53546.511580080005
2023-08-08,18:16:24.000,220,10973472,14365,0,1691518583,13084.709871580002,76.76002044000052,53546.560489920004
2023-08-08,18:16:25.000,220,10973450,13965,0,1691518584,13084.723344199992,76.60493958000006,53546.560489920004
2023-08-08,18:16:26.000,220,10973427,14125,0,1691518585,13084.831125160003,76.36526916000003,53546.55350280001
2023-08-08,18:16:27.000,220,10973457,14085,0,1691518586,13084.871543019988,76.19609004000085,53546.57446416001
2023-08-08,18:16:28.000,220,10973428,13805,0,1691518587,13084.864806709993,76.03396005000104,53546.48363160001
2023-08-08,18:16:29.000,220,10973406,13885,0,1691518588,13084.925433499993,75.85773180000251,53546.60241264001
2023-08-08,18:16:30.000,220,10973417,14245,0,1691518589,13084.986060289993,75.78019137000229,53546.511580080005
2023-08-08,18:16:31.000,220,10973462,13965,0,1691518590,13085.026478149994,75.73789658999885,53546.55350280001
2023-08-08,18:16:32.000,220,10973446,14045,0,1691518591,13085.147731729994,75.72379833000014,53546.581451280006
2023-08-08,18:16:33.000,220,10973474,14205,0,1691518592,13085.167940659994,75.73789658999885,53546.60241264001
2023-08-08,18:16:34.000,220,10973399,13805,0,1691518593,13085.18141328,75.80838788999972,53546.59542552
2023-08-08,18:16:35.000,220,10973364,14245,0,1691518594,13085.20162221,75.89297744999931,53546.630361120006
2023-08-08,18:16:36.000,220,10973461,13885,0,1691518595,13085.20162221,76.01986179000232,53546.5884384
2023-08-08,18:16:37.000,220,10973479,14085,0,1691518596,13085.13425910999,76.11854961000063,53546.560489920004
2023-08-08,18:16:38.000,220,10973459,14165,0,1691518597,13085.073632319989,76.23838482000428,53546.5185672
2023-08-08,18:16:39.000,220,10973451,14085,0,1691518598,13085.060159699999,76.30887611999788,53546.5185672
2023-08-08,18:16:40.000,220,10973431,14205,0,1691518599,13085.127522799994,76.3864165499981,53546.57446416001
2023-08-08,18:16:41.000,220,10973455,13645,0,1691518600,13085.11405017999,76.40756394000346,53546.53952856
2023-08-08,18:16:42.000,220,10973441,14245,0,1691518601,13085.161204349999,76.36526916000003,53546.5884384
2023-08-08,18:16:43.000,220,10973429,14245,0,1691518602,13085.147731729994,76.3511709000013,53546.560489920004
2023-08-08,18:16:44.000,220,10973447,14245,0,1691518603,13085.147731729994,76.24543395000364,53546.448696
2023-08-08,18:16:45.000,220,10973482,14005,0,1691518604,13085.167940659994,76.16084439000406,53546.511580080005
2023-08-08,18:16:46.000,220,10973466,14205,0,1691518605,13085.25551268999,75.95641962000082,53546.55350280001
2023-08-08,18:16:47.000,220,10973478,14005,0,1691518606,13085.30266686,75.78724050000164,53546.581451280006
2023-08-08,18:16:48.000,220,10973416,14085,0,1691518607,13085.41718412999,75.58986485999776,53546.55350280001
2023-08-08,18:16:49.000,220,10973472,13725,0,1691518608,13085.491283539995,75.42773486999795,53546.57446416001
2023-08-08,18:16:50.000,220,10973451,14325,0,1691518609,13085.62600974,75.25855574999878,53546.62337400001
2023-08-08,18:16:51.000,220,10973459,14285,0,1691518610,13085.713581769996,75.0893766299996,53546.64433536
2023-08-08,18:16:52.000,220,10973437,14005,0,1691518611,13085.787681180002,74.99773794000066,53546.60241264001
2023-08-08,18:16:53.000,220,10973448,14245,0,1691518612,13085.915671069997,74.89905012000236,53546.581451280006
2023-08-08,18:16:54.000,220,10973407,14245,0,1691518613,13085.996506789998,74.92019751000043,53546.60241264001
2023-08-08,18:16:55.000,220,10973426,14005,0,1691518614,13086.117760369998,74.90609925000172,53546.61638688
2023-08-08,18:16:56.000,220,10973427,14005,0,1691518615,13086.191859779989,74.96249229000387,53546.630361120006
2023-08-08,18:16:57.000,220,10973469,14005,0,1691518616,13086.41415800999,74.96249229000387,53546.75612928
2023-08-08,18:16:58.000,220,10973422,13845,0,1691518617,13086.51520265999,75.0893766299996,53546.777090640004
2023-08-08,18:16:59.000,220,10973375,14125,0,1691518618,13086.569093139995,75.18806444999791,53546.79106488001
2023-08-08,18:17:00.000,220,10973467,14005,0,1691518619,13086.53541158999,75.30085053000221,53546.77010352001
2023-08-08,18:17:01.000,220,10973486,13765,0,1691518620,13086.51520265999,75.45593139000266,53546.86792320001
2023-08-08,18:17:02.000,220,10973429,13765,0,1691518621,13086.53541158999,75.51937356000417,53546.9028588
2023-08-08,18:17:03.000,220,10973407,13885,0,1691518622,13086.468048489995,75.62511051000183,53546.86792320001
2023-08-08,18:17:04.000,220,10973469,14285,0,1691518623,13086.528675279995,75.6956018100027,53546.846961840005
2023-08-08,18:17:05.000,220,10973414,13965,0,1691518624,13086.58256576,75.74494571999821,53546.99369136
2023-08-08,18:17:06.000,220,10973419,14005,0,1691518625,13086.61624730999,75.71674920000078,53546.965742880006
2023-08-08,18:17:07.000,220,10973415,14485,0,1691518626,13086.64319255,75.70970007000142,53547.00067848
2023-08-08,18:17:08.000,220,10973441,14005,0,1691518627,13086.670137789995,75.60396312000375,53546.86792320001
2023-08-08,18:17:09.000,220,10973445,13845,0,1691518628,13086.72402827,75.49822616999882,53546.97273
2023-08-08,18:17:10.000,220,10973399,14005,0,1691518629,13086.872227089996,75.41363660999923,53546.95176864
2023-08-08,18:17:11.000,220,10973423,14165,0,1691518630,13086.912644949996,75.29380140000285,53546.98670424001
2023-08-08,18:17:12.000,220,10973397,14045,0,1691518631,13087.121470559992,75.15986793000047,53547.0426012
2023-08-08,18:17:13.000,220,10973438,14285,0,1691518632,13087.242724139993,75.01183619999938,53547.07054968
2023-08-08,18:17:14.000,220,10973432,14005,0,1691518633,13087.370714029988,74.94134489999851,53547.014652720005
2023-08-08,18:17:15.000,220,10973395,13885,0,1691518634,13087.539121779999,74.7933131700047,53547.11945952
2023-08-08,18:17:16.000,220,10973393,14045,0,1691518635,13087.646902739994,74.7439692600019,53547.084523920006
2023-08-08,18:17:17.000,220,10973467,14165,0,1691518636,13087.76142001,74.7439692600019,53547.10548528001
2023-08-08,18:17:18.000,220,10973432,14005,0,1691518637,13087.84225573,74.65937970000232,53547.112472400004
2023-08-08,18:17:19.000,220,10973386,14005,0,1691518638,13087.86246466,74.75806752000062,53547.17535648001
2023-08-08,18:17:20.000,220,10973422,13965,0,1691518639,13087.95677299999,74.77216577999934,53547.23824056
2023-08-08,18:17:21.000,220,10973427,14245,0,1691518640,13088.030872409996,74.81446056000277,53547.37099584001
2023-08-08,18:17:22.000,220,10973420,13965,0,1691518641,13088.037608719991,74.84265708000021,53547.40593144
2023-08-08,18:17:23.000,220,10973468,13645,0,1691518642,13088.017399789991,74.9554431600045,53547.41291856001
2023-08-08,18:17:24.000,220,10973474,13965,0,1691518643,13087.90288252,75.01888532999874,53547.36400872
2023-08-08,18:17:25.000,220,10973451,13845,0,1691518644,13087.848992039995,75.09642575999897,53547.44086704001
2023-08-08,18:17:26.000,220,10973420,13805,0,1691518645,13087.85572834999,75.16691705999983,53547.447854160004
2023-08-08,18:17:27.000,220,10973408,13885,0,1691518646,13087.74121108,75.2021627100039,53547.50375112
2023-08-08,18:17:28.000,220,10973428,13885,0,1691518647,13087.69405690999,75.25855574999878,53547.447854160004
2023-08-08,18:17:29.000,220,10973415,14045,0,1691518648,13087.65363904999,75.25150661999942,53547.517725360005
2023-08-08,18:17:30.000,220,10973415,14085,0,1691518649,13087.67384797999,75.24445749000006,53547.54567384
2023-08-08,18:17:31.000,220,10973440,14165,0,1691518650,13087.59301225999,75.19511358000454,53547.57362232
2023-08-08,18:17:32.000,220,10973434,14205,0,1691518651,13087.525649159994,75.17396618999919,53547.45484128
2023-08-08,18:17:33.000,220,10973415,13885,0,1691518652,13087.545858089994,75.12462228000368,53547.60855792001
2023-08-08,18:17:34.000,220,10973382,13925,0,1691518653,13087.525649159994,75.11757315000432,53547.51073824001
2023-08-08,18:17:35.000,220,10973449,14005,0,1691518654,13087.539121779999,75.08232750000025,53547.57362232
2023-08-08,18:17:36.000,220,10973430,14045,0,1691518655,13087.57280332999,75.06822924000153,53547.566635200004
2023-08-08,18:17:37.000,220,10973436,14245,0,1691518656,13087.59301225999,74.96954142000322,53547.636506400006
2023-08-08,18:17:38.000,220,10973366,14245,0,1691518657,13087.579539639999,74.9906888100013,53547.60855792001
2023-08-08,18:17:39.000,220,10973468,13925,0,1691518658,13087.545858089994,74.96954142000322,53547.55964808001
2023-08-08,18:17:40.000,220,10973468,14245,0,1691518659,13087.545858089994,74.97659055000258,53547.60855792001
2023-08-08,18:17:41.000,220,10973417,14005,0,1691518660,13087.498703919999,74.97659055000258,53547.671442
2023-08-08,18:17:42.000,220,10973446,13725,0,1691518661,13087.465022369994,75.03298359000473,53547.636506400006
2023-08-08,18:17:43.000,220,10973371,13725,0,1691518662,13087.330296169988,75.06118011000217,53547.53868672001
2023-08-08,18:17:44.000,220,10973438,14085,0,1691518663,13087.256196759998,75.10347488999832,53547.50375112
2023-08-08,18:17:45.000,220,10973409,13885,0,1691518664,13087.195569969997,75.11757315000432,53547.636506400006
2023-08-08,18:17:46.000,220,10973431,13965,0,1691518665,13087.121470559992,75.19511358000454,53547.64349352
2023-08-08,18:17:47.000,220,10973473,14285,0,1691518666,13086.966535430001,75.18806444999791,53547.566635200004
2023-08-08,18:17:48.000,220,10973433,13885,0,1691518667,13086.80486399,75.22331010000198,53547.54567384
2023-08-08,18:17:49.000,220,10973436,14045,0,1691518668,13086.690346719995,75.22331010000198,53547.5316996
2023-08-08,18:17:50.000,220,10973430,13805,0,1691518669,13086.60277469,75.15986793000047,53547.53868672001
2023-08-08,18:17:51.000,220,10973405,13805,0,1691518670,13086.51520265999,75.06822924000153,53547.587596560006
2023-08-08,18:17:52.000,220,10973438,14165,0,1691518671,13086.45457586999,75.08232750000025,53547.52471248
2023-08-08,18:17:53.000,220,10973446,14165,0,1691518672,13086.360267529999,74.91314838000108,53547.48278976
2023-08-08,18:17:54.000,220,10973445,14005,0,1691518673,13086.245750259994,74.87790273000428,53547.51073824001
2023-08-08,18:17:55.000,220,10973454,14085,0,1691518674,13086.272695499989,74.78626403999806,53547.566635200004
2023-08-08,18:17:56.000,220,10973467,13965,0,1691518675,13086.218805019998,74.76511664999998,53547.50375112
2023-08-08,18:17:57.000,220,10973433,14045,0,1691518676,13086.151441919988,74.72987100000319,53547.447854160004
2023-08-08,18:17:58.000,220,10973445,14165,0,1691518677,13086.050397270003,74.69462534999911,53547.37798296
2023-08-08,18:17:59.000,220,10973470,14165,0,1691518678,13086.003243099993,74.6805270900004,53547.34304736001
2023-08-08,18:18:00.000,220,10973426,14485,0,1691518679,13085.989770480002,74.73692013000255,53547.398944320004
2023-08-08,18:18:01.000,220,10973441,13965,0,1691518680,13085.956088929997,74.73692013000255,53547.4268928
2023-08-08,18:18:02.000,220,10973416,14005,0,1691518681,13085.861780589992,74.82855882000149,53547.37798296
2023-08-08,18:18:03.000,220,10973400,14165,0,1691518682,13085.760735939992,74.85675533999893,53547.30811176
2023-08-08,18:18:04.000,220,10973441,14405,0,1691518683,13085.558646639991,74.91314838000108,53547.252214800006
2023-08-08,18:18:05.000,220,10973454,14205,0,1691518684,13085.390238889995,75.01888532999874,53547.231253440004
2023-08-08,18:18:06.000,220,10973429,13965,0,1691518685,13085.31613947999,75.10347488999832,53547.27317616001
2023-08-08,18:18:07.000,220,10973446,14165,0,1691518686,13085.15446803999,75.13167141000304,53547.25920192
2023-08-08,18:18:08.000,220,10973429,13805,0,1691518687,13084.986060289993,75.2374083600007,53547.07753680001
2023-08-08,18:18:09.000,220,10973456,13845,0,1691518688,13084.878279329998,75.27265401000477,53547.063562560004
2023-08-08,18:18:10.000,220,10973421,14005,0,1691518689,13084.817652539998,75.25855574999878,53547.10548528001
2023-08-08,18:18:11.000,220,10973489,14285,0,1691518690,13084.703135269992,75.24445749000006,53547.07753680001
2023-08-08,18:18:12.000,220,10973421,14125,0,1691518691,13084.568409070002,75.2021627100039,53547.02163984
2023-08-08,18:18:13.000,220,10973417,14245,0,1691518692,13084.487573350001,75.06822924000153,53546.965742880006
2023-08-08,18:18:14.000,220,10973417,13925,0,1691518693,13084.393265009996,75.03298359000473,53546.88888456001
2023-08-08,18:18:15.000,220,10973445,14245,0,1691518694,13084.32590191,74.90609925000172,53546.86093608
2023-08-08,18:18:16.000,220,10973439,13925,0,1691518695,13084.31916559999,74.80741143000341,53546.85394896
2023-08-08,18:18:17.000,220,10973375,14045,0,1691518696,13084.352847149996,74.63118318000488,53546.85394896
2023-08-08,18:18:18.000,220,10973405,14005,0,1691518697,13084.32590191,74.5324953599993,53546.83997472001
2023-08-08,18:18:19.000,220,10973404,14005,0,1691518698,13084.31916559999,74.37741449999885,53546.72119368001
2023-08-08,18:18:20.000,220,10973478,14085,0,1691518699,13084.33937452999,74.31397233000462,53546.71420656
2023-08-08,18:18:21.000,220,10973465,14045,0,1691518700,13084.30569298,74.15889147000416,53546.70023232001
2023-08-08,18:18:22.000,220,10973496,13845,0,1691518701,13084.32590191,74.12364582000009,53546.70721944
2023-08-08,18:18:23.000,220,10973449,13925,0,1691518702,13084.23832987999,74.09544930000266,53546.6932452
2023-08-08,18:18:24.000,220,10973437,14245,0,1691518703,13084.21812094999,74.00381061000371,53546.65132248001
2023-08-08,18:18:25.000,220,10973474,13965,0,1691518704,13084.28548405,73.9403684400022,53546.54651568
2023-08-08,18:18:26.000,220,10973436,14085,0,1691518705,13084.25853880999,73.99676148000435,53546.49760584
2023-08-08,18:18:27.000,220,10973416,13885,0,1691518706,13084.272011429995,73.93331931000284,53546.5884384
2023-08-08,18:18:28.000,220,10973452,13685,0,1691518707,13084.130548919995,73.98266321999836,53546.49760584
2023-08-08,18:18:29.000,220,10973437,13885,0,1691518708,13084.11707629999,73.9403684400022,53546.55350280001
2023-08-08,18:18:30.000,220,10973366,14205,0,1691518709,13084.069922129995,73.98266321999836,53546.47664448
2023-08-08,18:18:31.000,220,10973460,14045,0,1691518710,13084.02276796,73.98266321999836,53546.46965736
2023-08-08,18:18:32.000,220,10973397,13925,0,1691518711,13083.928459619994,73.96856495999964,53546.38581192001
2023-08-08,18:18:33.000,220,10973396,14005,0,1691518712,13083.91498699999,73.98266321999836,53546.32991496
2023-08-08,18:18:34.000,220,10973428,13885,0,1691518713,13083.881305449999,73.92627018000348,53546.33690208001
2023-08-08,18:18:35.000,220,10973459,13885,0,1691518714,13083.89477806999,73.90512278999813,53546.33690208001
2023-08-08,18:18:36.000,220,10973486,13965,0,1691518715,13083.840887589999,73.89102452999941,53546.3089536
2023-08-08,18:18:37.000,220,10973489,13965,0,1691518716,13083.840887589999,73.8416806200039,53546.30196648
2023-08-08,18:18:38.000,220,10973486,14405,0,1691518717,13083.766788179993,73.85577888000262,53546.18318544
2023-08-08,18:18:39.000,220,10973451,14085,0,1691518718,13083.807206039994,73.81348409999919,53546.176198320005
2023-08-08,18:18:40.000,220,10973435,13965,0,1691518719,13083.874569139989,73.75709106000431,53546.26703088001
2023-08-08,18:18:41.000,220,10973454,14045,0,1691518720,13083.901514379999,73.72184541000024,53546.18318544
2023-08-08,18:18:42.000,220,10973411,14045,0,1691518721,13083.9823501,73.70069802000216,53546.2041468
2023-08-08,18:18:43.000,220,10973469,14005,0,1691518722,13084.009295339994,73.70069802000216,53546.14126272
2023-08-08,18:18:44.000,220,10973499,14245,0,1691518723,13083.962141169999,73.67250150000473,53546.07139152001
2023-08-08,18:18:45.000,220,10973460,14005,0,1691518724,13084.009295339994,73.64430498000002,53546.106327120004
2023-08-08,18:18:46.000,220,10973427,14245,0,1691518725,13084.05644950999,73.62315759000194,53546.14824984001
2023-08-08,18:18:47.000,220,10973427,13645,0,1691518726,13084.009295339994,73.57381367999915,53546.14126272
2023-08-08,18:18:48.000,220,10973438,13925,0,1691518727,13083.928459619994,73.65135410999937,53546.02946880001
2023-08-08,18:18:49.000,220,10973449,13805,0,1691518728,13083.93519592999,73.61610846000258,53546.15523696
2023-08-08,18:18:50.000,220,10973383,14085,0,1691518729,13083.962141169999,73.62315759000194,53546.21812104001
2023-08-08,18:18:51.000,220,10973486,14005,0,1691518730,13083.928459619994,73.63725585000066,53546.14126272
2023-08-08,18:18:52.000,220,10973452,14205,0,1691518731,13083.834151279989,73.6936488900028,53546.09235288
2023-08-08,18:18:53.000,220,10973396,13925,0,1691518732,13083.766788179993,73.72184541000024,53546.12030136001
2023-08-08,18:18:54.000,220,10973416,13885,0,1691518733,13083.685952459993,73.81348409999919,53546.106327120004
2023-08-08,18:18:55.000,220,10973439,13925,0,1691518734,13083.685952459993,73.81348409999919,53546.11331424
2023-08-08,18:18:56.000,220,10973457,14165,0,1691518735,13083.739842939998,73.90512278999813,53546.09235288
2023-08-08,18:18:57.000,220,10973440,14045,0,1691518736,13083.719634009998,73.89807365999877,53546.12030136001
2023-08-08,18:18:58.000,220,10973454,13885,0,1691518737,13083.659007219998,73.94741757000156,53546.0644044
2023-08-08,18:18:59.000,220,10973443,14405,0,1691518738,13083.652270909988,73.98266321999836,53546.00152032001
2023-08-08,18:19:00.000,220,10973451,13965,0,1691518739,13083.672479839988,74.01085974000307,53546.03645592
2023-08-08,18:19:01.000,220,10973407,13925,0,1691518740,13083.672479839988,74.01085974000307,53546.00152032001
2023-08-08,18:19:02.000,220,10973473,13925,0,1691518741,13083.685952459993,74.06020364999858,53546.008507440005
2023-08-08,18:19:03.000,220,10973415,14245,0,1691518742,13083.679216149998,74.06020364999858,53545.93164912001
2023-08-08,18:19:04.000,220,10973448,14365,0,1691518743,13083.746579249993,74.03200713000115,53545.910687760006
2023-08-08,18:19:05.000,220,10973417,13805,0,1691518744,13083.834151279989,74.01790887000243,53546.07139152001
2023-08-08,18:19:06.000,220,10973470,14005,0,1691518745,13083.867832829994,73.98971234999772,53546.008507440005
2023-08-08,18:19:07.000,220,10973481,14045,0,1691518746,13083.867832829994,73.99676148000435,53546.02248168
2023-08-08,18:19:08.000,220,10973466,14005,0,1691518747,13083.834151279989,73.96151583000028,53545.98055896001
2023-08-08,18:19:09.000,220,10973483,14085,0,1691518748,13083.827414969994,73.91217192000477,53546.02946880001
2023-08-08,18:19:10.000,220,10973451,14245,0,1691518749,13083.813942349989,73.86987714000134,53546.05043016001
2023-08-08,18:19:11.000,220,10973419,14165,0,1691518750,13083.746579249993,73.78528758000175,53545.9945332
2023-08-08,18:19:12.000,220,10973464,14285,0,1691518751,13083.813942349989,73.74299279999832,53546.09235288
2023-08-08,18:19:13.000,220,10973431,13925,0,1691518752,13083.746579249993,73.67955063000409,53546.05043016001
2023-08-08,18:19:14.000,220,10973438,14005,0,1691518753,13083.712897699988,73.6302067200013,53546.04344304
2023-08-08,18:19:15.000,220,10973459,13925,0,1691518754,13083.699425079998,73.60905933000322,53546.0644044
2023-08-08,18:19:16.000,220,10973497,14045,0,1691518755,13083.652270909988,73.55971542000043,53546.008507440005
2023-08-08,18:19:17.000,220,10973433,14245,0,1691518756,13083.611853050003,73.52446977000363,53546.02248168
2023-08-08,18:19:18.000,220,10973485,14085,0,1691518757,13083.571435190002,73.531518900003,53545.9945332
2023-08-08,18:19:19.000,220,10973431,13965,0,1691518758,13083.537753639997,73.55266629000107,53545.98055896001
2023-08-08,18:19:20.000,220,10973402,14165,0,1691518759,13083.524281019992,73.55971542000043,53546.02946880001
2023-08-08,18:19:21.000,220,10973462,14165,0,1691518760,13083.557962569997,73.58086280999851,53546.09934000001
2023-08-08,18:19:22.000,220,10973476,13965,0,1691518761,13083.517544709997,73.60201020000386,53546.11331424
2023-08-08,18:19:23.000,220,10973440,13845,0,1691518762,13083.524281019992,73.6302067200013,53546.12030136001
2023-08-08,18:19:24.000,220,10973464,13805,0,1691518763,13083.456917919997,73.65840323999873,53545.96658472
2023-08-08,18:19:25.000,220,10973481,14045,0,1691518764,13083.450181610002,73.66545236999809,53546.02946880001
2023-08-08,18:19:26.000,220,10973401,14205,0,1691518765,13083.429972680002,73.66545236999809,53545.98055896001
2023-08-08,18:19:27.000,220,10973453,13925,0,1691518766,13083.450181610002,73.65135410999937,53545.98055896001
2023-08-08,18:19:28.000,220,10973410,13845,0,1691518767,13083.342400649992,73.6302067200013,53545.97357184
2023-08-08,18:19:29.000,220,10973458,13965,0,1691518768,13083.362609579992,73.64430498000002,53546.00152032001
2023-08-08,18:19:30.000,220,10973466,14085,0,1691518769,13083.382818509992,73.61610846000258,53546.057417280004
2023-08-08,18:19:31.000,220,10973506,14205,0,1691518770,13083.396291129997,73.55266629000107,53545.96658472
2023-08-08,18:19:32.000,220,10973417,14005,0,1691518771,13083.295246479996,73.51742064000427,53545.959597600006
2023-08-08,18:19:33.000,220,10973415,13965,0,1691518772,13083.241355999991,73.46807673000148,53545.889726400004
2023-08-08,18:19:34.000,220,10973488,14285,0,1691518773,13083.254828619996,73.3834871700019,53545.89671352
2023-08-08,18:19:35.000,220,10973427,13965,0,1691518774,13083.234619689996,73.33414325999911,53545.95261048001
2023-08-08,18:19:36.000,220,10973459,14085,0,1691518775,13083.254828619996,73.2847993500036,53545.95261048001
2023-08-08,18:19:37.000,220,10973436,14085,0,1691518776,13083.234619689996,73.2354554400008,53545.96658472
2023-08-08,18:19:38.000,220,10973436,13925,0,1691518777,13083.12683873,73.25660282999888,53545.924662
2023-08-08,18:19:39.000,220,10973495,13885,0,1691518778,13083.093157179996,73.22135718000209,53545.86876504
2023-08-08,18:19:40.000,220,10973418,14085,0,1691518779,13083.03926669999,73.2354554400008,53545.89671352
2023-08-08,18:19:41.000,220,10973425,13725,0,1691518780,13083.00558515,73.22840631000145,53545.87575216
2023-08-08,18:19:42.000,220,10973461,13965,0,1691518781,13082.93822204999,73.29184848000295,53545.88273928001
2023-08-08,18:19:43.000,220,10973449,13805,0,1691518782,13082.9045405,73.36233978000382,53545.770945360004
2023-08-08,18:19:44.000,220,10973444,13845,0,1691518783,13082.87759525999,73.39053630000126,53545.84780368
2023-08-08,18:19:45.000,220,10973423,13885,0,1691518784,13082.99884883999,73.43283108000469,53545.924662
2023-08-08,18:19:46.000,220,10973439,13885,0,1691518785,13082.99884883999,73.4821749900002,53545.910687760006
2023-08-08,18:19:47.000,220,10973418,13885,0,1691518786,13082.971903599995,73.50332237999828,53545.770945360004
2023-08-08,18:19:48.000,220,10973457,13885,0,1691518787,13082.92474943,73.52446977000363,53545.80588096
2023-08-08,18:19:49.000,220,10973436,13885,0,1691518788,13082.96516729,73.54561716000171,53545.8198552
2023-08-08,18:19:50.000,220,10973499,14125,0,1691518789,13082.95843097999,73.58086280999851,53545.83382944001
2023-08-08,18:19:51.000,220,10973463,13725,0,1691518790,13082.99884883999,73.5949610700045,53545.770945360004
2023-08-08,18:19:52.000,220,10973476,14085,0,1691518791,13083.032530389995,73.60201020000386,53545.77793248
2023-08-08,18:19:53.000,220,10973453,14245,0,1691518792,13083.032530389995,73.60905933000322,53545.73600976001
2023-08-08,18:19:54.000,220,10973433,13885,0,1691518793,13083.052739319995,73.61610846000258,53545.75697112
2023-08-08,18:19:55.000,220,10973449,14205,0,1691518794,13083.072948249996,73.6302067200013,53545.749984
2023-08-08,18:19:56.000,220,10973494,13965,0,1691518795,13083.052739319995,73.60905933000322,53545.6801128
2023-08-08,18:19:57.000,220,10973394,13885,0,1691518796,13083.04600301,73.58086280999851,53545.72902264
2023-08-08,18:19:58.000,220,10973454,14125,0,1691518797,13083.00558515,73.61610846000258,53545.64517720001
2023-08-08,18:19:59.000,220,10973407,14005,0,1691518798,13083.01905776999,73.60201020000386,53545.673125680005
2023-08-08,18:20:00.000,220,10973455,14325,0,1691518799,13082.96516729,73.56676454999979,53545.73600976001
2023-08-08,18:20:01.000,220,10973418,14245,0,1691518800,13082.93822204999,73.531518900003,53545.722035520004
2023-08-08,18:20:02.000,220,10973442,13925,0,1691518801,13082.92474943,73.48922411999956,53545.73600976001
2023-08-08,18:20:03.000,220,10973428,14405,0,1691518802,13082.85738632999,73.43988021000405,53545.6801128
2023-08-08,18:20:04.000,220,10973425,13885,0,1691518803,13082.73613274999,73.45397847000277,53545.575306000006
2023-08-08,18:20:05.000,220,10973438,13925,0,1691518804,13082.76307799,73.4187328199987,53545.63819008
2023-08-08,18:20:06.000,220,10973431,14125,0,1691518805,13082.709187509994,73.4187328199987,53545.59626736001
2023-08-08,18:20:07.000,220,10973474,13845,0,1691518806,13082.67550595999,73.45397847000277,53545.63819008
2023-08-08,18:20:08.000,220,10973475,13925,0,1691518807,13082.581197619998,73.52446977000363,53545.56831888001
2023-08-08,18:20:09.000,220,10973443,14245,0,1691518808,13082.560988689998,73.55266629000107,53545.554344640004
2023-08-08,18:20:10.000,220,10973424,14245,0,1691518809,13082.500361899998,73.61610846000258,53545.603254480004
2023-08-08,18:20:11.000,220,10973463,13885,0,1691518810,13082.412789870003,73.6302067200013,53545.56831888001
2023-08-08,18:20:12.000,220,10973447,13925,0,1691518811,13082.399317249998,73.65135410999937,53545.554344640004
2023-08-08,18:20:13.000,220,10973462,14085,0,1691518812,13082.352163080002,73.65135410999937,53545.52639616001
2023-08-08,18:20:14.000,220,10973430,14165,0,1691518813,13082.278063669997,73.71479628000088,53545.44255072
2023-08-08,18:20:15.000,220,10973498,13885,0,1691518814,13082.251118430002,73.75004192999768,53545.48447344
2023-08-08,18:20:16.000,220,10973436,14085,0,1691518815,13082.271327360002,73.6936488900028,53545.51242192
2023-08-08,18:20:17.000,220,10973434,13965,0,1691518816,13082.318481529997,73.70774715000152,53545.505434800005
2023-08-08,18:20:18.000,220,10973431,14085,0,1691518817,13082.244382119992,73.67955063000409,53545.44953784001
2023-08-08,18:20:19.000,220,10973446,13805,0,1691518818,13082.237645809997,73.61610846000258,53545.37966664001
2023-08-08,18:20:20.000,220,10973436,14085,0,1691518819,13082.257854739997,73.54561716000171,53545.386653760004
2023-08-08,18:20:21.000,220,10973452,13805,0,1691518820,13082.190491640002,73.51037151000492,53545.35171816
2023-08-08,18:20:22.000,220,10973507,14165,0,1691518821,13082.163546399992,73.4821749900002,53545.34473104
2023-08-08,18:20:23.000,220,10973414,13885,0,1691518822,13082.109655920001,73.39758543000062,53545.26088560001
2023-08-08,18:20:24.000,220,10973435,13605,0,1691518823,13082.129864850001,73.33414325999911,53545.33075680001
2023-08-08,18:20:25.000,220,10973449,13925,0,1691518824,13082.116392229997,73.27070109000488,53545.267872720004
2023-08-08,18:20:26.000,220,10973431,13805,0,1691518825,13082.049029130001,73.24955369999952,53545.337743920005
2023-08-08,18:20:27.000,220,10973457,13845,0,1691518826,13081.96819341,73.18611152999802,53545.239924240006
2023-08-08,18:20:28.000,220,10973429,14045,0,1691518827,13081.954720789996,73.1720132699993,53545.33075680001
2023-08-08,18:20:29.000,220,10973428,14005,0,1691518828,13081.961457099991,73.09447283999907,53545.35870528001
2023-08-08,18:20:30.000,220,10973493,13885,0,1691518829,13081.921039239991,73.073325450001,53545.21197576001
2023-08-08,18:20:31.000,220,10973485,14325,0,1691518830,13081.81999458999,73.03103067000484,53545.13511744
2023-08-08,18:20:32.000,220,10973444,13765,0,1691518831,13081.853676139996,73.00283415000013,53545.21197576001
2023-08-08,18:20:33.000,220,10973448,13805,0,1691518832,13081.84020351999,72.96758850000333,53545.218962880004
2023-08-08,18:20:34.000,220,10973402,13925,0,1691518833,13081.81999458999,72.9252937199999,53545.218962880004
2023-08-08,18:20:35.000,220,10973447,14205,0,1691518834,13081.8267309,72.91119546000118,53545.239924240006
2023-08-08,18:20:36.000,220,10973468,13965,0,1691518835,13081.793049349995,72.86890067999775,53545.19800152
2023-08-08,18:20:37.000,220,10973419,14005,0,1691518836,13081.73915886999,72.89709720000246,53545.14210456001
2023-08-08,18:20:38.000,220,10973415,14125,0,1691518837,13081.772840419995,72.95349024000461,53545.14210456001
2023-08-08,18:20:39.000,220,10973427,13805,0,1691518838,13081.732422559995,72.97463763000269,53545.09319472001
2023-08-08,18:20:40.000,220,10973426,14125,0,1691518839,13081.78631304,72.98168676000205,53545.170053040005
2023-08-08,18:20:41.000,220,10973416,13885,0,1691518840,13081.86714876,73.00988327999949,53545.18402728
2023-08-08,18:20:42.000,220,10973401,13965,0,1691518841,13081.88735769,72.97463763000269,53545.21197576001
2023-08-08,18:20:43.000,220,10973413,14165,0,1691518842,13081.86714876,73.00283415000013,53545.170053040005
2023-08-08,18:20:44.000,220,10973432,14005,0,1691518843,13081.90083030999,73.01693240999884,53545.14210456001
2023-08-08,18:20:45.000,220,10973454,13845,0,1691518844,13081.873885069996,73.00283415000013,53545.14210456001
2023-08-08,18:20:46.000,220,10973462,13565,0,1691518845,13081.873885069996,72.98873589000141,53545.002362160005
2023-08-08,18:20:47.000,220,10973408,14125,0,1691518846,13081.88735769,72.95349024000461,53545.11415608001
2023-08-08,18:20:48.000,220,10973444,14085,0,1691518847,13081.813258279995,73.05922719000228,53545.14909168
2023-08-08,18:20:49.000,220,10973453,14005,0,1691518848,13081.813258279995,73.05217806000292,53545.24691136
2023-08-08,18:20:50.000,220,10973411,13965,0,1691518849,13081.611168979995,73.05217806000292,53545.11415608001
2023-08-08,18:20:51.000,220,10973431,14085,0,1691518850,13081.550542189994,73.03103067000484,53545.04428488001
2023-08-08,18:20:52.000,220,10973445,14245,0,1691518851,13081.49665170999,73.09447283999907,53545.12813032
2023-08-08,18:20:53.000,220,10973477,13925,0,1691518852,13081.429288609994,73.20020979000401,53545.09319472001
2023-08-08,18:20:54.000,220,10973404,14245,0,1691518853,13081.314771339989,73.20020979000401,53545.07922048
2023-08-08,18:20:55.000,220,10973508,14245,0,1691518854,13081.281089789998,73.26365195999824,53545.04428488001
2023-08-08,18:20:56.000,220,10973434,13965,0,1691518855,13081.355189199989,73.22135718000209,53545.12813032
2023-08-08,18:20:57.000,220,10973414,14245,0,1691518856,13081.429288609994,73.18611152999802,53545.121143200005
2023-08-08,18:20:58.000,220,10973464,14045,0,1691518857,13081.449497539994,73.15086588000122,53545.072233360006
2023-08-08,18:20:59.000,220,10973439,13845,0,1691518858,13081.64485053,73.073325450001,53545.051272000004
2023-08-08,18:21:00.000,220,10973495,13925,0,1691518859,13081.61790528999,73.05922719000228,53545.07922048
2023-08-08,18:21:01.000,220,10973456,14205,0,1691518860,13081.651586839995,72.95349024000461,53545.100181840004
2023-08-08,18:21:02.000,220,10973472,14005,0,1691518861,13081.772840419995,72.83365503000095,53545.121143200005
2023-08-08,18:21:03.000,220,10973457,14085,0,1691518862,13081.772840419995,72.7772619899988,53545.03031064
2023-08-08,18:21:04.000,220,10973398,14405,0,1691518863,13081.793049349995,72.72086895000393,53545.072233360006
2023-08-08,18:21:05.000,220,10973415,14005,0,1691518864,13081.833467209995,72.70677068999794,53545.16306592001
2023-08-08,18:21:06.000,220,10973429,13965,0,1691518865,13081.873885069996,72.6433285200037,53545.17704016
2023-08-08,18:21:07.000,220,10973429,14205,0,1691518866,13081.961457099991,72.615131999999,53545.16306592001
2023-08-08,18:21:08.000,220,10973467,14285,0,1691518867,13081.941248169991,72.60808286999963,53545.0862076
2023-08-08,18:21:09.000,220,10973400,14085,0,1691518868,13081.981666029991,72.615131999999,53545.13511744
2023-08-08,18:21:10.000,220,10973445,14165,0,1691518869,13081.98840234,72.6433285200037,53545.10716896
2023-08-08,18:21:11.000,220,10973487,14045,0,1691518870,13081.941248169991,72.70677068999794,53545.03031064
2023-08-08,18:21:12.000,220,10973488,14085,0,1691518871,13082.042292819991,72.6785741700005,53545.13511744
2023-08-08,18:21:13.000,220,10973409,14005,0,1691518872,13082.028820200001,72.72086895000393,53545.051272000004
2023-08-08,18:21:14.000,220,10973427,14045,0,1691518873,13082.022083889991,72.74906547000137,53545.13511744
2023-08-08,18:21:15.000,220,10973431,14045,0,1691518874,13082.082710679992,72.67152504000114,53545.16306592001
2023-08-08,18:21:16.000,220,10973427,14125,0,1691518875,13082.015347579996,72.69267242999922,53545.16306592001
2023-08-08,18:21:17.000,220,10973446,14045,0,1691518876,13082.096183299996,72.56578809000348,53545.13511744
2023-08-08,18:21:18.000,220,10973487,13845,0,1691518877,13082.075974369996,72.5798863500022,53545.19101440001
2023-08-08,18:21:19.000,220,10973471,14325,0,1691518878,13081.995138649996,72.51644418000069,53545.05825912
2023-08-08,18:21:20.000,220,10973452,14045,0,1691518879,13082.015347579996,72.44595287999982,53545.04428488001
2023-08-08,18:21:21.000,220,10973423,14045,0,1691518880,13082.089446990001,72.36136332000024,53545.218962880004
2023-08-08,18:21:22.000,220,10973449,13685,0,1691518881,13082.123128539992,72.31201941000472,53545.20498864
2023-08-08,18:21:23.000,220,10973474,14085,0,1691518882,13082.116392229997,72.24152811000386,53545.21197576001
2023-08-08,18:21:24.000,220,10973490,13845,0,1691518883,13082.015347579996,72.2344789800045,53545.06524624001
2023-08-08,18:21:25.000,220,10973382,14045,0,1691518884,13082.069238060001,72.2344789800045,53545.170053040005
2023-08-08,18:21:26.000,220,10973440,13925,0,1691518885,13082.116392229997,72.2344789800045,53545.14909168
2023-08-08,18:21:27.000,220,10973460,13925,0,1691518886,13082.197227949997,72.17808594000235,53545.12813032
2023-08-08,18:21:28.000,220,10973418,13965,0,1691518887,13082.210700570002,72.19218420000107,53545.09319472001
2023-08-08,18:21:29.000,220,10973446,14005,0,1691518888,13082.251118430002,72.32611767000344,53545.00934928
2023-08-08,18:21:30.000,220,10973475,13845,0,1691518889,13082.298272599997,72.3684124499996,53545.072233360006
2023-08-08,18:21:31.000,220,10973518,14205,0,1691518890,13082.318481529997,72.36136332000024,53545.07922048
2023-08-08,18:21:32.000,220,10973456,13965,0,1691518891,13082.358899389998,72.34726506000152,53545.121143200005
2023-08-08,18:21:33.000,220,10973390,13845,0,1691518892,13082.379108319998,72.35431419000088,53545.07922048
2023-08-08,18:21:34.000,220,10973408,14125,0,1691518893,13082.311745220002,72.38251070999831,53544.97441368001
2023-08-08,18:21:35.000,220,10973424,13765,0,1691518894,13082.358899389998,72.34021593000216,53544.904542480006
2023-08-08,18:21:36.000,220,10973462,14045,0,1691518895,13082.432998799988,72.31906854000408,53544.94646520001
2023-08-08,18:21:37.000,220,10973430,14165,0,1691518896,13082.688978579994,72.29792114999873,53545.121143200005
2023-08-08,18:21:38.000,220,10973452,14165,0,1691518897,13082.76307799,72.31201941000472,53545.17704016
2023-08-08,18:21:39.000,220,10973460,13965,0,1691518898,13082.81696846999,72.27677376000065,53545.121143200005
2023-08-08,18:21:40.000,220,10973481,14405,0,1691518899,13082.71592381999,72.28382289000001,53545.03729776
2023-08-08,18:21:41.000,220,10973466,13885,0,1691518900,13082.641824409999,72.31906854000408,53545.00934928
2023-08-08,18:21:42.000,220,10973486,13885,0,1691518901,13082.729396439994,72.17808594000235,53545.12813032
2023-08-08,18:21:43.000,220,10973433,13845,0,1691518902,13082.662033339999,72.20628245999978,53545.100181840004
2023-08-08,18:21:44.000,220,10973430,14245,0,1691518903,13082.648560719994,72.25562637000257,53545.170053040005
2023-08-08,18:21:45.000,220,10973452,14205,0,1691518904,13082.594670239989,72.29792114999873,53545.22595
2023-08-08,18:21:46.000,220,10973394,13925,0,1691518905,13082.581197619998,72.36136332000024,53545.22595
2023-08-08,18:21:47.000,220,10973418,13925,0,1691518906,13082.574461309989,72.3684124499996,53545.24691136
2023-08-08,18:21:48.000,220,10973416,14045,0,1691518907,13082.507098209993,72.40365810000367,53545.170053040005
2023-08-08,18:21:49.000,220,10973432,14045,0,1691518908,13082.439735109998,72.40365810000367,53545.12813032
2023-08-08,18:21:50.000,220,10973451,13925,0,1691518909,13082.453207729988,72.41775636000239,53545.09319472001
2023-08-08,18:21:51.000,220,10973399,14205,0,1691518910,13082.594670239989,72.35431419000088,53545.13511744
2023-08-08,18:21:52.000,220,10973438,13845,0,1691518911,13082.621615479999,72.30497027999809,53545.218962880004
2023-08-08,18:21:53.000,220,10973426,14205,0,1691518912,13082.527307139993,72.28382289000001,53545.06524624001
2023-08-08,18:21:54.000,220,10973400,13805,0,1691518913,13082.534043449989,72.21333158999914,53545.121143200005
2023-08-08,18:21:55.000,220,10973433,13845,0,1691518914,13082.554252379989,72.11464377000084,53545.16306592001
2023-08-08,18:21:56.000,220,10973441,13885,0,1691518915,13082.459944039998,72.03005421000125,53545.13511744
2023-08-08,18:21:57.000,220,10973475,14005,0,1691518916,13082.372372010002,72.01595595000254,53545.1560788
2023-08-08,18:21:58.000,220,10973441,14285,0,1691518917,13082.278063669997,71.9736611699991,53545.0862076
2023-08-08,18:21:59.000,220,10973439,14245,0,1691518918,13082.237645809997,71.91021900000487,53545.10716896
2023-08-08,18:22:00.000,220,10973428,14325,0,1691518919,13082.190491640002,71.83267857000465,53545.14909168
2023-08-08,18:22:01.000,220,10973416,13965,0,1691518920,13082.129864850001,71.82562943999801,53545.13511744
2023-08-08,18:22:02.000,220,10973476,14245,0,1691518921,13082.156810089997,71.79743292000057,53545.21197576001
2023-08-08,18:22:03.000,220,10973445,13925,0,1691518922,13082.150073780002,71.86087509000208,53545.170053040005
2023-08-08,18:22:04.000,220,10973503,13885,0,1691518923,13082.049029130001,71.839727700004,53545.072233360006
2023-08-08,18:22:05.000,220,10973422,14005,0,1691518924,13081.934511859996,71.98071029999846,53544.96043944
2023-08-08,18:22:06.000,220,10973433,14085,0,1691518925,13081.873885069996,72.07234899000468,53544.94646520001
2023-08-08,18:22:07.000,220,10973406,14005,0,1691518926,13081.921039239991,72.16398768000363,53545.10716896
2023-08-08,18:22:08.000,220,10973440,13925,0,1691518927,13081.75936779999,72.26972463000129,53544.93947808
2023-08-08,18:22:09.000,220,10973406,14205,0,1691518928,13081.70547732,72.30497027999809,53544.93947808
2023-08-08,18:22:10.000,220,10973370,14325,0,1691518929,13081.60443267,72.3331668000028,53544.85563264001
2023-08-08,18:22:11.000,220,10973436,13765,0,1691518930,13081.631377909995,72.29792114999873,53544.85563264001
2023-08-08,18:22:12.000,220,10973424,14245,0,1691518931,13081.550542189994,72.38251070999831,53544.848645519996
2023-08-08,18:22:13.000,220,10973406,14245,0,1691518932,13081.469706469994,72.41070723000303,53544.77877432001
2023-08-08,18:22:14.000,220,10973452,13925,0,1691518933,13081.49665170999,72.41775636000239,53544.785761440005
2023-08-08,18:22:15.000,220,10973459,13925,0,1691518934,13081.530333259994,72.42480549000175,53544.85563264001
2023-08-08,18:22:16.000,220,10973468,14085,0,1691518935,13081.449497539994,72.38251070999831,53544.8416584
2023-08-08,18:22:17.000,220,10973451,14005,0,1691518936,13081.409079679994,72.41070723000303,53544.79973568
2023-08-08,18:22:18.000,220,10973429,14085,0,1691518937,13081.449497539994,72.39660897000431,53544.82069704
2023-08-08,18:22:19.000,220,10973451,14085,0,1691518938,13081.436024919989,72.45300200999918,53544.82069704
2023-08-08,18:22:20.000,220,10973430,14085,0,1691518939,13081.321507649998,72.50234592000197,53544.72986448001
2023-08-08,18:22:21.000,220,10973411,14125,0,1691518940,13081.153099900002,72.49529679000261,53544.715890240004
2023-08-08,18:22:22.000,220,10973429,13965,0,1691518941,13081.314771339989,72.31201941000472,53544.9814008
2023-08-08,18:22:23.000,220,10973417,14125,0,1691518942,13081.166572519993,72.41070723000303,53544.94646520001
2023-08-08,18:22:24.000,220,10973421,14165,0,1691518943,13081.092473110002,72.60103374000028,53544.82768416001
2023-08-08,18:22:25.000,220,10973417,14245,0,1691518944,13081.227199309993,72.39660897000431,53545.04428488001
2023-08-08,18:22:26.000,220,10973455,14005,0,1691518945,13081.193517760003,72.48824766000325,53544.97441368001
2023-08-08,18:22:27.000,220,10973443,13845,0,1691518946,13081.092473110002,72.74906547000137,53544.64601904
2023-08-08,18:22:28.000,220,10973457,14085,0,1691518947,13081.274353479988,72.8266059000016,53544.50627664
2023-08-08,18:22:29.000,220,10973447,14125,0,1691518948,13081.301298719998,72.8900480700031,53544.4573668
2023-08-08,18:22:30.000,220,10973439,14045,0,1691518949,13081.449497539994,72.69267242999922,53544.5971092
2023-08-08,18:22:31.000,220,10973429,13925,0,1691518950,13081.65832314999,72.6433285200037,53544.80672280001
2023-08-08,18:22:32.000,220,10973423,14005,0,1691518951,13081.70547732,72.48824766000325,53544.9814008
2023-08-08,18:22:33.000,220,10973453,13725,0,1691518952,13081.6246416,72.48824766000325,53544.86960688
2023-08-08,18:22:34.000,220,10973427,14245,0,1691518953,13081.64485053,72.45300200999918,53544.86960688
2023-08-08,18:22:35.000,220,10973470,14285,0,1691518954,13081.671795769995,72.44595287999982,53544.883581120004
2023-08-08,18:22:36.000,220,10973448,14045,0,1691518955,13081.67853207999,72.47414940000453,53544.93249096
2023-08-08,18:22:37.000,220,10973454,14085,0,1691518956,13081.671795769995,72.47414940000453,53544.834671280005
2023-08-08,18:22:38.000,220,10973435,13925,0,1691518957,13081.65832314999,72.54464069999813,53544.76480008
2023-08-08,18:22:39.000,220,10973471,14045,0,1691518958,13081.68526839,72.55168983000476,53544.785761440005
2023-08-08,18:22:40.000,220,10973444,13925,0,1691518959,13081.793049349995,72.49529679000261,53544.89056824
2023-08-08,18:22:41.000,220,10973475,14325,0,1691518960,13081.8267309,72.51644418000069,53544.92550384001
2023-08-08,18:22:42.000,220,10973451,13925,0,1691518961,13081.88062137999,72.49529679000261,53544.93947808
2023-08-08,18:22:43.000,220,10973416,13965,0,1691518962,13081.914302929996,72.54464069999813,53544.904542480006
2023-08-08,18:22:44.000,220,10973422,13925,0,1691518963,13081.77957672999,72.51644418000069,53544.72986448001
2023-08-08,18:22:45.000,220,10973428,14045,0,1691518964,13081.86041244999,72.50234592000197,53544.79274856
2023-08-08,18:22:46.000,220,10973443,14165,0,1691518965,13081.941248169991,72.43890375000046,53544.89755536001
2023-08-08,18:22:47.000,220,10973431,14285,0,1691518966,13081.813258279995,72.40365810000367,53544.834671280005
2023-08-08,18:22:48.000,220,10973443,13965,0,1691518967,13081.752631489995,72.38251070999831,53544.785761440005
2023-08-08,18:22:49.000,220,10973486,14205,0,1691518968,13081.793049349995,72.37546157999896,53544.904542480006
2023-08-08,18:22:50.000,220,10973430,14325,0,1691518969,13081.80652197,72.29792114999873,53544.93249096
2023-08-08,18:22:51.000,220,10973428,14005,0,1691518970,13081.73915886999,72.3331668000028,53544.92550384001
2023-08-08,18:22:52.000,220,10973418,13925,0,1691518971,13081.67853207999,72.32611767000344,53544.87659400001
2023-08-08,18:22:53.000,220,10973445,13965,0,1691518972,13081.692004699995,72.35431419000088,53544.87659400001
2023-08-08,18:22:54.000,220,10973432,14245,0,1691518973,13081.651586839995,72.39660897000431,53544.80672280001
2023-08-08,18:22:55.000,220,10973486,14085,0,1691518974,13081.63811421999,72.34726506000152,53544.82069704
2023-08-08,18:22:56.000,220,10973462,14405,0,1691518975,13081.71894993999,72.37546157999896,53544.86960688
2023-08-08,18:22:57.000,220,10973431,14165,0,1691518976,13081.70547732,72.42480549000175,53544.9115296
2023-08-08,18:22:58.000,220,10973437,14085,0,1691518977,13081.71894993999,72.50939505000133,53544.81370992
2023-08-08,18:22:59.000,220,10973409,13845,0,1691518978,13081.72568625,72.53054243999941,53544.785761440005
2023-08-08,18:23:00.000,220,10973431,14005,0,1691518979,13081.76610411,72.56578809000348,53544.82768416001
2023-08-08,18:23:01.000,220,10973464,14245,0,1691518980,13081.813258279995,72.615131999999,53544.77877432001
2023-08-08,18:23:02.000,220,10973468,14045,0,1691518981,13081.90083030999,72.67152504000114,53544.81370992
2023-08-08,18:23:03.000,220,10973410,14005,0,1691518982,13081.833467209995,72.66447591000178,53544.76480008
2023-08-08,18:23:04.000,220,10973441,14565,0,1691518983,13081.961457099991,72.66447591000178,53544.75082584
2023-08-08,18:23:05.000,220,10973387,14325,0,1691518984,13081.98840234,72.6433285200037,53544.785761440005
2023-08-08,18:23:06.000,220,10973471,14325,0,1691518985,13082.022083889991,72.62923025999771,53544.81370992
2023-08-08,18:23:07.000,220,10973446,14245,0,1691518986,13081.941248169991,72.60103374000028,53544.72986448001
2023-08-08,18:23:08.000,220,10973457,14325,0,1691518987,13081.981666029991,72.54464069999813,53544.79274856
2023-08-08,18:23:09.000,220,10973463,13965,0,1691518988,13081.941248169991,72.49529679000261,53544.79973568
2023-08-08,18:23:10.000,220,10973421,14205,0,1691518989,13081.92777555,72.54464069999813,53544.785761440005
2023-08-08,18:23:11.000,220,10973449,14165,0,1691518990,13081.88735769,72.52349331000005,53544.736851600006
2023-08-08,18:23:12.000,220,10973421,14045,0,1691518991,13081.94798448,72.60808286999963,53544.86261976
2023-08-08,18:23:13.000,220,10973461,14005,0,1691518992,13081.81999458999,72.67152504000114,53544.6320448
2023-08-08,18:23:14.000,220,10973502,14045,0,1691518993,13081.92777555,72.6433285200037,53544.86261976
2023-08-08,18:23:15.000,220,10973481,13885,0,1691518994,13082.082710679992,72.69972155999858,53545.03729776
2023-08-08,18:23:16.000,220,10973440,14365,0,1691518995,13081.853676139996,72.73496721000265,53544.848645519996
2023-08-08,18:23:17.000,220,10973440,14125,0,1691518996,13081.873885069996,72.86185154999839,53544.701916
2023-08-08,18:23:18.000,220,10973426,14245,0,1691518997,13081.981666029991,72.84775328999967,53544.69492888
2023-08-08,18:23:19.000,220,10973472,14005,0,1691518998,13082.069238060001,72.81955677000224,53544.80672280001
2023-08-08,18:23:20.000,220,10973457,14045,0,1691518999,13082.001874959991,72.84775328999967,53544.715890240004
2023-08-08,18:23:21.000,220,10973515,14005,0,1691519000,13082.096183299996,72.77021285999945,53544.8416584
2023-08-08,18:23:22.000,220,10973473,14005,0,1691519001,13082.143337469992,72.77021285999945,53544.79973568
2023-08-08,18:23:23.000,220,10973463,14005,0,1691519002,13082.069238060001,72.68562329999986,53544.81370992
2023-08-08,18:23:24.000,220,10973474,14005,0,1691519003,13081.98840234,72.69267242999922,53544.76480008
2023-08-08,18:23:25.000,220,10973443,13965,0,1691519004,13082.008611270001,72.66447591000178,53544.81370992
2023-08-08,18:23:26.000,220,10973494,14165,0,1691519005,13082.035556509996,72.67152504000114,53544.85563264001
2023-08-08,18:23:27.000,220,10973495,14325,0,1691519006,13081.974929719996,72.615131999999,53545.04428488001
2023-08-08,18:23:28.000,220,10973419,13885,0,1691519007,13081.72568625,72.91824459000054,53545.07922048
2023-08-08,18:23:29.000,220,10973451,14165,0,1691519008,13081.813258279995,72.65037765000307,53545.121143200005
2023-08-08,18:23:30.000,220,10973460,14245,0,1691519009,13081.92777555,72.74906547000137,53545.100181840004
2023-08-08,18:23:31.000,220,10973447,14205,0,1691519010,13081.894093999996,72.70677068999794,53545.11415608001
2023-08-08,18:23:32.000,220,10973479,13885,0,1691519011,13081.94798448,72.79840938000416,53544.9115296
2023-08-08,18:23:33.000,220,10973452,14165,0,1691519012,13081.981666029991,72.8900480700031,53544.953452320005
2023-08-08,18:23:34.000,220,10973453,14165,0,1691519013,13081.92777555,72.9252937199999,53544.85563264001
2023-08-08,18:23:35.000,220,10973455,13885,0,1691519014,13081.88062137999,72.89709720000246,53544.77877432001
2023-08-08,18:23:36.000,220,10973427,13765,0,1691519015,13081.981666029991,72.91119546000118,53544.883581120004
2023-08-08,18:23:37.000,220,10973482,14045,0,1691519016,13081.98840234,72.90414633000182,53544.89755536001
2023-08-08,18:23:38.000,220,10973405,14085,0,1691519017,13081.974929719996,72.93939197999862,53544.89755536001
2023-08-08,18:23:39.000,220,10973438,13965,0,1691519018,13081.974929719996,72.91824459000054,53544.9115296
2023-08-08,18:23:40.000,220,10973486,13925,0,1691519019,13081.954720789996,72.88299894000374,53544.81370992
2023-08-08,18:23:41.000,220,10973443,14285,0,1691519020,13081.90083030999,72.89709720000246,53544.82069704
2023-08-08,18:23:42.000,220,10973478,14125,0,1691519021,13081.921039239991,72.87594981000439,53544.76480008
2023-08-08,18:23:43.000,220,10973409,14085,0,1691519022,13081.86714876,72.81250764000288,53544.82768416001
2023-08-08,18:23:44.000,220,10973449,14165,0,1691519023,13081.76610411,72.88299894000374,53544.59012208001
2023-08-08,18:23:45.000,220,10973465,13925,0,1691519024,13081.86714876,72.81955677000224,53544.715890240004
2023-08-08,18:23:46.000,220,10973438,14005,0,1691519025,13081.77957672999,72.87594981000439,53544.5971092
2023-08-08,18:23:47.000,220,10973428,14205,0,1691519026,13082.022083889991,72.67152504000114,53544.9115296
2023-08-08,18:23:48.000,220,10973466,14045,0,1691519027,13082.089446990001,72.62218112999835,53544.87659400001
2023-08-08,18:23:49.000,220,10973388,14205,0,1691519028,13082.089446990001,72.55873896000412,53544.883581120004
2023-08-08,18:23:50.000,220,10973432,14325,0,1691519029,13082.230909500002,72.4811985300039,53544.81370992
2023-08-08,18:23:51.000,220,10973457,13925,0,1691519030,13082.331954150002,72.41070723000303,53544.93947808
2023-08-08,18:23:52.000,220,10973454,13845,0,1691519031,13082.406053559993,72.39660897000431,53544.89755536001
2023-08-08,18:23:53.000,220,10973453,13885,0,1691519032,13082.406053559993,72.38251070999831,53544.89056824
2023-08-08,18:23:54.000,220,10973417,14245,0,1691519033,13082.554252379989,72.31201941000472,53545.14909168
2023-08-08,18:23:55.000,220,10973504,13925,0,1691519034,13082.298272599997,72.3331668000028,53545.06524624001
2023-08-08,18:23:56.000,220,10973437,13965,0,1691519035,13082.406053559993,72.48824766000325,53545.0862076
2023-08-08,18:23:57.000,220,10973437,14165,0,1691519036,13082.426262489993,72.39660897000431,53544.94646520001
2023-08-08,18:23:58.000,220,10973445,14085,0,1691519037,13082.379108319998,72.41070723000303,53544.89056824
2023-08-08,18:23:59.000,220,10973448,14245,0,1691519038,13082.385844629993,72.4671002699979,53544.883581120004
2023-08-08,18:24:00.000,220,10973451,14085,0,1691519039,13082.372372010002,72.47414940000453,53544.93249096
2023-08-08,18:24:01.000,220,10973468,14205,0,1691519040,13082.331954150002,72.50939505000133,53544.91851672
2023-08-08,18:24:02.000,220,10973485,14165,0,1691519041,13082.406053559993,72.60103374000028,53544.96742656
2023-08-08,18:24:03.000,220,10973445,14005,0,1691519042,13082.379108319998,72.62218112999835,53544.93249096
2023-08-08,18:24:04.000,220,10973443,14165,0,1691519043,13082.365635699993,72.73496721000265,53544.85563264001
2023-08-08,18:24:05.000,220,10973423,14085,0,1691519044,13082.446471419993,72.73496721000265,53544.91851672
2023-08-08,18:24:06.000,220,10973424,14045,0,1691519045,13082.534043449989,72.81250764000288,53544.92550384001
2023-08-08,18:24:07.000,220,10973463,14045,0,1691519046,13082.614879169989,72.85480241999903,53544.91851672
2023-08-08,18:24:08.000,220,10973454,14045,0,1691519047,13082.682242269999,72.85480241999903,53544.883581120004
2023-08-08,18:24:09.000,220,10973413,13605,0,1691519048,13082.94495836,72.9252937199999,53545.218962880004
2023-08-08,18:24:10.000,220,10973409,14085,0,1691519049,13082.95843097999,72.74906547000137,53545.218962880004
2023-08-08,18:24:11.000,220,10973451,13885,0,1691519050,13083.133575039996,72.81955677000224,53545.19800152
2023-08-08,18:24:12.000,220,10973431,13725,0,1691519051,13083.180729209991,72.88299894000374,53545.03729776
2023-08-08,18:24:13.000,220,10973436,14085,0,1691519052,13083.254828619996,72.87594981000439,53545.27485984
2023-08-08,18:24:14.000,220,10973438,14085,0,1691519053,13083.173992899996,72.84775328999967,53545.13511744
2023-08-08,18:24:15.000,220,10973469,14365,0,1691519054,13082.93822204999,72.91119546000118,53545.40062800001
2023-08-08,18:24:16.000,220,10973450,14005,0,1691519055,13082.931485739995,72.80545851000352,53545.41460224
2023-08-08,18:24:17.000,220,10973454,13845,0,1691519056,13082.635088099989,72.96053937000397,53545.37966664001
2023-08-08,18:24:18.000,220,10973469,13885,0,1691519057,13082.97863990999,72.85480241999903,53545.2958212
2023-08-08,18:24:19.000,220,10973477,14245,0,1691519058,13082.92474943,72.90414633000182,53545.16306592001
2023-08-08,18:24:20.000,220,10973467,13845,0,1691519059,13082.790023229994,72.97463763000269,53545.051272000004
2023-08-08,18:24:21.000,220,10973456,14165,0,1691519060,13082.742869059999,73.01693240999884,53545.0862076
2023-08-08,18:24:22.000,220,10973406,14045,0,1691519061,13082.688978579994,73.05217806000292,53545.0862076
2023-08-08,18:24:23.000,220,10973425,14005,0,1691519062,13082.621615479999,73.05922719000228,53545.03031064
2023-08-08,18:24:24.000,220,10973457,13765,0,1691519063,13082.608142859994,73.12266936000378,53545.00934928
2023-08-08,18:24:25.000,220,10973454,14045,0,1691519064,13082.67550595999,73.11562023000442,53545.100181840004
2023-08-08,18:24:26.000,220,10973448,14165,0,1691519065,13082.702451199999,73.01693240999884,53545.06524624001
2023-08-08,18:24:27.000,220,10973432,14165,0,1691519066,13082.729396439994,73.073325450001,53545.170053040005
2023-08-08,18:24:28.000,220,10973437,13885,0,1691519067,13082.702451199999,73.18611152999802,53545.02332352001
2023-08-08,18:24:29.000,220,10973443,13885,0,1691519068,13082.78328692,73.24955369999952,53545.10716896
2023-08-08,18:24:30.000,220,10973433,13885,0,1691519069,13082.81696846999,73.41168368999934,53545.09319472001
2023-08-08,18:24:31.000,220,10973465,13885,0,1691519070,13082.84391371,73.41168368999934,53545.051272000004
2023-08-08,18:24:32.000,220,10973463,14245,0,1691519071,13082.9045405,73.43988021000405,53545.09319472001
2023-08-08,18:24:33.000,220,10973459,14165,0,1691519072,13082.89780418999,73.21430805000273,53545.35870528001
2023-08-08,18:24:34.000,220,10973426,14205,0,1691519073,13082.81696846999,73.3834871700019,53545.288834080005
2023-08-08,18:24:35.000,220,10973482,14005,0,1691519074,13082.870858949995,73.32004500000039,53545.24691136
2023-08-08,18:24:36.000,220,10973421,14045,0,1691519075,13082.9045405,73.2847993500036,53545.24691136
2023-08-08,18:24:37.000,220,10973447,13845,0,1691519076,13082.891067879995,73.1367676200025,53545.32376968
2023-08-08,18:24:38.000,220,10973439,13885,0,1691519077,13082.870858949995,73.073325450001,53545.2958212
2023-08-08,18:24:39.000,220,10973441,13885,0,1691519078,13082.931485739995,72.96053937000397,53545.30979544001
2023-08-08,18:24:40.000,220,10973445,14165,0,1691519079,13082.9045405,72.88299894000374,53545.32376968
2023-08-08,18:24:41.000,220,10973410,14045,0,1691519080,13082.9045405,72.78431111999816,53545.35171816
2023-08-08,18:24:42.000,220,10973441,14045,0,1691519081,13082.95843097999,72.74906547000137,53545.44255072
2023-08-08,18:24:43.000,220,10973461,14085,0,1691519082,13082.97863990999,72.69972155999858,53545.3656924
2023-08-08,18:24:44.000,220,10973484,13925,0,1691519083,13082.850650019995,72.73496721000265,53545.30280832
2023-08-08,18:24:45.000,220,10973465,14405,0,1691519084,13082.931485739995,72.73496721000265,53545.337743920005
2023-08-08,18:24:46.000,220,10973401,13885,0,1691519085,13082.911276809995,72.78431111999816,53545.37267952
2023-08-08,18:24:47.000,220,10973462,13925,0,1691519086,13082.911276809995,72.80545851000352,53545.39364088
2023-08-08,18:24:48.000,220,10973435,13885,0,1691519087,13082.911276809995,72.84775328999967,53545.288834080005
2023-08-08,18:24:49.000,220,10973418,14005,0,1691519088,13082.98537622,72.88299894000374,53545.39364088
2023-08-08,18:24:50.000,220,10973465,13645,0,1691519089,13083.00558515,72.93939197999862,53545.386653760004
2023-08-08,18:24:51.000,220,10973443,14165,0,1691519090,13082.96516729,72.95349024000461,53545.32376968
2023-08-08,18:24:52.000,220,10973463,13885,0,1691519091,13083.02579408,72.94644110999798,53545.30280832
2023-08-08,18:24:53.000,220,10973380,14165,0,1691519092,13083.00558515,72.99578502000077,53545.21197576001
2023-08-08,18:24:54.000,220,10973418,13965,0,1691519093,13083.032530389995,73.04512893000356,53545.25389848
2023-08-08,18:24:55.000,220,10973446,14245,0,1691519094,13083.1066298,73.01693240999884,53545.2958212
2023-08-08,18:24:56.000,220,10973446,14045,0,1691519095,13083.1066298,73.06627632000163,53545.3656924
2023-08-08,18:24:57.000,220,10973420,13765,0,1691519096,13083.07968455999,73.08037458000035,53545.30280832
2023-08-08,18:24:58.000,220,10973476,14125,0,1691519097,13083.052739319995,73.10152196999843,53545.35171816
2023-08-08,18:24:59.000,220,10973424,13925,0,1691519098,13083.07968455999,73.10857109999779,53545.40062800001
2023-08-08,18:25:00.000,220,10973477,14245,0,1691519099,13083.01905776999,73.15791501000058,53545.30979544001
2023-08-08,18:25:01.000,220,10973453,14205,0,1691519100,13083.04600301,73.19316066000465,53545.386653760004
2023-08-08,18:25:02.000,220,10973445,13725,0,1691519101,13083.012321459995,73.2354554400008,53545.42857648001
2023-08-08,18:25:03.000,220,10973431,14045,0,1691519102,13082.96516729,73.22840631000145,53545.27485984
2023-08-08,18:25:04.000,220,10973435,14405,0,1691519103,13082.992112529995,73.22840631000145,53545.33075680001
2023-08-08,18:25:05.000,220,10973429,14005,0,1691519104,13083.03926669999,73.18611152999802,53545.39364088
2023-08-08,18:25:06.000,220,10973392,14165,0,1691519105,13083.03926669999,73.20725892000337,53545.407615120006
2023-08-08,18:25:07.000,220,10973464,14365,0,1691519106,13083.05947562999,73.10152196999843,53545.37267952
2023-08-08,18:25:08.000,220,10973464,13925,0,1691519107,13082.951694669995,73.10857109999779,53545.27485984
2023-08-08,18:25:09.000,220,10973488,14045,0,1691519108,13083.032530389995,73.0239815399982,53545.26088560001
2023-08-08,18:25:10.000,220,10973454,14085,0,1691519109,13083.06621194,72.91824459000054,53545.35171816
2023-08-08,18:25:11.000,220,10973438,14245,0,1691519110,13083.06621194,72.84070416000031,53545.267872720004
2023-08-08,18:25:12.000,220,10973410,14045,0,1691519111,13083.16725659,72.72791808000329,53545.39364088
2023-08-08,18:25:13.000,220,10973490,14405,0,1691519112,13083.133575039996,72.63627939000435,53545.35870528001
2023-08-08,18:25:14.000,220,10973478,14045,0,1691519113,13083.200938139991,72.57283722000284,53545.337743920005
2023-08-08,18:25:15.000,220,10973448,14045,0,1691519114,13083.288510170001,72.50939505000133,53545.41460224
2023-08-08,18:25:16.000,220,10973430,14245,0,1691519115,13083.315455409997,72.47414940000453,53545.35870528001
2023-08-08,18:25:17.000,220,10973425,14285,0,1691519116,13083.362609579992,72.45300200999918,53545.42857648001
2023-08-08,18:25:18.000,220,10973461,13885,0,1691519117,13083.362609579992,72.52349331000005,53545.37267952
2023-08-08,18:25:19.000,220,10973422,13885,0,1691519118,13083.389554820002,72.50234592000197,53545.30280832
2023-08-08,18:25:20.000,220,10973394,14245,0,1691519119,13083.551226260002,72.53759156999877,53545.3656924
2023-08-08,18:25:21.000,220,10973436,14085,0,1691519120,13083.618589359998,72.52349331000005,53545.44953784001
2023-08-08,18:25:22.000,220,10973454,14245,0,1691519121,13083.659007219998,72.615131999999,53545.52639616001
2023-08-08,18:25:23.000,220,10973511,14045,0,1691519122,13083.706161389993,72.6433285200037,53545.52639616001
2023-08-08,18:25:24.000,220,10973473,14245,0,1691519123,13083.652270909988,72.70677068999794,53545.41460224
2023-08-08,18:25:25.000,220,10973458,14045,0,1691519124,13083.679216149998,72.7772619899988,53545.44953784001
2023-08-08,18:25:26.000,220,10973441,14085,0,1691519125,13083.685952459993,72.90414633000182,53545.51242192
2023-08-08,18:25:27.000,220,10973424,14205,0,1691519126,13083.706161389993,72.93939197999862,53545.554344640004
2023-08-08,18:25:28.000,220,10973345,14245,0,1691519127,13083.632061980003,73.01693240999884,53545.4704992
2023-08-08,18:25:29.000,220,10973444,14205,0,1691519128,13083.638798289998,73.10152196999843,53545.575306000006
2023-08-08,18:25:30.000,220,10973430,14005,0,1691519129,13083.665743529993,73.14381675000186,53545.64517720001
2023-08-08,18:25:31.000,220,10973480,13885,0,1691519130,13083.645534599993,73.15791501000058,53545.575306000006
2023-08-08,18:25:32.000,220,10973507,14045,0,1691519131,13083.605116739993,73.15086588000122,53545.53338328
2023-08-08,18:25:33.000,220,10973428,14165,0,1691519132,13083.652270909988,73.09447283999907,53545.52639616001
2023-08-08,18:25:34.000,220,10973420,14125,0,1691519133,13083.611853050003,73.11562023000442,53545.505434800005
2023-08-08,18:25:35.000,220,10973472,13965,0,1691519134,13083.672479839988,73.0239815399982,53545.49146056
2023-08-08,18:25:36.000,220,10973468,14285,0,1691519135,13083.753315559989,72.93234284999926,53545.56133176
2023-08-08,18:25:37.000,220,10973406,13925,0,1691519136,13083.807206039994,72.84070416000031,53545.56133176
2023-08-08,18:25:38.000,220,10973453,14085,0,1691519137,13083.861096519999,72.74906547000137,53545.58229312
2023-08-08,18:25:39.000,220,10973443,13645,0,1691519138,13083.928459619994,72.68562329999986,53545.58928024
2023-08-08,18:25:40.000,220,10973500,14325,0,1691519139,13083.97561378999,72.60103374000028,53545.575306000006
2023-08-08,18:25:41.000,220,10973444,14045,0,1691519140,13084.009295339994,72.52349331000005,53545.554344640004
2023-08-08,18:25:42.000,220,10973432,14245,0,1691519141,13084.049713199995,72.4811985300039,53545.624215840005
2023-08-08,18:25:43.000,220,10973398,14365,0,1691519142,13084.00255903,72.45300200999918,53545.56133176
2023-08-08,18:25:44.000,220,10973455,13885,0,1691519143,13084.01603164999,72.44595287999982,53545.58928024
2023-08-08,18:25:45.000,220,10973466,13925,0,1691519144,13084.09686736999,72.43890375000046,53545.673125680005
2023-08-08,18:25:46.000,220,10973454,13925,0,1691519145,13084.130548919995,72.46005113999854,53545.70107416
2023-08-08,18:25:47.000,220,10973443,14325,0,1691519146,13084.08339475,72.52349331000005,53545.70107416
2023-08-08,18:25:48.000,220,10973458,14205,0,1691519147,13083.99582271999,72.6433285200037,53545.65216432
2023-08-08,18:25:49.000,220,10973425,14445,0,1691519148,13084.009295339994,72.74906547000137,53545.68709992
2023-08-08,18:25:50.000,220,10973462,13925,0,1691519149,13084.01603164999,72.8900480700031,53545.70107416
2023-08-08,18:25:51.000,220,10973439,13965,0,1691519150,13083.93519592999,73.00988327999949,53545.624215840005
2023-08-08,18:25:52.000,220,10973395,14045,0,1691519151,13083.908250689994,73.11562023000442,53545.71504840001
2023-08-08,18:25:53.000,220,10973413,14165,0,1691519152,13083.807206039994,73.20020979000401,53545.624215840005
2023-08-08,18:25:54.000,220,10973465,14205,0,1691519153,13083.813942349989,73.2354554400008,53545.722035520004
2023-08-08,18:25:55.000,220,10973447,14245,0,1691519154,13083.800469729998,73.2847993500036,53545.65915144
2023-08-08,18:25:56.000,220,10973478,14045,0,1691519155,13083.719634009998,73.27775022000424,53545.66613856001
2023-08-08,18:25:57.000,220,10973425,14205,0,1691519156,13083.632061980003,73.2847993500036,53545.65915144
2023-08-08,18:25:58.000,220,10973413,14005,0,1691519157,13083.685952459993,73.27775022000424,53545.70107416
2023-08-08,18:25:59.000,220,10973421,14045,0,1691519158,13083.618589359998,73.20725892000337,53545.58928024
2023-08-08,18:26:00.000,220,10973447,14405,0,1691519159,13083.645534599993,73.15086588000122,53545.66613856001
2023-08-08,18:26:01.000,220,10973448,14085,0,1691519160,13083.672479839988,73.08742370999971,53545.65915144
2023-08-08,18:26:02.000,220,10973440,14285,0,1691519161,13083.692688769988,73.0239815399982,53545.69408704001
2023-08-08,18:26:03.000,220,10973497,14245,0,1691519162,13083.719634009998,72.93234284999926,53545.68709992
2023-08-08,18:26:04.000,220,10973467,14045,0,1691519163,13083.679216149998,72.91119546000118,53545.575306000006
2023-08-08,18:26:05.000,220,10973480,14245,0,1691519164,13083.679216149998,72.83365503000095,53545.59626736001
2023-08-08,18:26:06.000,220,10973439,14205,0,1691519165,13083.726370319993,72.84070416000031,53545.65216432
2023-08-08,18:26:07.000,220,10973415,14165,0,1691519166,13083.679216149998,72.81250764000288,53545.6102416
2023-08-08,18:26:08.000,220,10973415,14085,0,1691519167,13083.773524489989,72.83365503000095,53545.6801128
2023-08-08,18:26:09.000,220,10973413,13805,0,1691519168,13083.773524489989,72.87594981000439,53545.66613856001
2023-08-08,18:26:10.000,220,10973457,14245,0,1691519169,13083.746579249993,72.93939197999862,53545.72902264
2023-08-08,18:26:11.000,220,10973474,13885,0,1691519170,13083.726370319993,73.0239815399982,53545.63819008
2023-08-08,18:26:12.000,220,10973416,14005,0,1691519171,13083.726370319993,73.11562023000442,53545.70806128
2023-08-08,18:26:13.000,220,10973449,14045,0,1691519172,13083.665743529993,73.27070109000488,53545.66613856001
2023-08-08,18:26:14.000,220,10973399,14405,0,1691519173,13083.679216149998,73.3834871700019,53545.63819008
2023-08-08,18:26:15.000,220,10973430,14165,0,1691519174,13083.564698879993,73.51742064000427,53545.64517720001
2023-08-08,18:26:16.000,220,10973409,14205,0,1691519175,13083.564698879993,73.62315759000194,53545.742996880006
2023-08-08,18:26:17.000,220,10973443,14045,0,1691519176,13083.557962569997,73.70774715000152,53545.72902264
2023-08-08,18:26:18.000,220,10973404,14045,0,1691519177,13083.483863159992,73.8416806200039,53545.68709992
2023-08-08,18:26:19.000,220,10973472,14005,0,1691519178,13083.477126849997,73.8769262700007,53545.63120296
2023-08-08,18:26:20.000,220,10973429,13965,0,1691519179,13083.456917919997,73.93331931000284,53545.66613856001
2023-08-08,18:26:21.000,220,10973446,14245,0,1691519180,13083.443445299992,73.90512278999813,53545.65915144
2023-08-08,18:26:22.000,220,10973401,14005,0,1691519181,13083.443445299992,73.8769262700007,53545.673125680005
2023-08-08,18:26:23.000,220,10973442,14125,0,1691519182,13083.362609579992,73.8275823599979,53545.58928024
2023-08-08,18:26:24.000,220,10973438,14285,0,1691519183,13083.443445299992,73.7288945399996,53545.63120296
2023-08-08,18:26:25.000,220,10973457,14405,0,1691519184,13083.436708989997,73.67955063000409,53545.63819008
2023-08-08,18:26:26.000,220,10973450,14125,0,1691519185,13083.443445299992,73.60905933000322,53545.63120296
2023-08-08,18:26:27.000,220,10973486,14365,0,1691519186,13083.409763750002,73.55971542000043,53545.505434800005
2023-08-08,18:26:28.000,220,10973397,14125,0,1691519187,13083.463654229992,73.46102760000213,53545.58229312
2023-08-08,18:26:29.000,220,10973412,14245,0,1691519188,13083.416500059997,73.39758543000062,53545.505434800005
2023-08-08,18:26:30.000,220,10973410,13925,0,1691519189,13083.450181610002,73.32004500000039,53545.64517720001
2023-08-08,18:26:31.000,220,10973458,13925,0,1691519190,13083.450181610002,73.2847993500036,53545.6102416
2023-08-08,18:26:32.000,220,10973434,14085,0,1691519191,13083.409763750002,73.22840631000145,53545.58928024
2023-08-08,18:26:33.000,220,10973391,14085,0,1691519192,13083.443445299992,73.2354554400008,53545.58928024
2023-08-08,18:26:34.000,220,10973451,14245,0,1691519193,13083.450181610002,73.21430805000273,53545.58229312
2023-08-08,18:26:35.000,220,10973386,14005,0,1691519194,13083.450181610002,73.22135718000209,53545.63120296
2023-08-08,18:26:36.000,220,10973393,14165,0,1691519195,13083.409763750002,73.25660282999888,53545.54735752001
2023-08-08,18:26:37.000,220,10973490,13885,0,1691519196,13083.389554820002,73.30594674000167,53545.575306000006
2023-08-08,18:26:38.000,220,10973477,14365,0,1691519197,13083.389554820002,73.37643804000254,53545.5403704
2023-08-08,18:26:39.000,220,10973455,13925,0,1691519198,13083.261564929991,73.46102760000213,53545.54735752001
2023-08-08,18:26:40.000,220,10973454,14045,0,1691519199,13083.281773859992,73.51037151000492,53545.5403704
2023-08-08,18:26:41.000,220,10973419,13925,0,1691519200,13083.295246479996,73.53856803000235,53545.61722872001
2023-08-08,18:26:42.000,220,10973422,14085,0,1691519201,13083.301982789992,73.5949610700045,53545.63819008
2023-08-08,18:26:43.000,220,10973431,14205,0,1691519202,13083.254828619996,73.65135410999937,53545.554344640004
2023-08-08,18:26:44.000,220,10973435,14005,0,1691519203,13083.261564929991,73.72184541000024,53545.505434800005
2023-08-08,18:26:45.000,220,10973411,13885,0,1691519204,13083.221147069991,73.71479628000088,53545.505434800005
2023-08-08,18:26:46.000,220,10973447,13885,0,1691519205,13083.295246479996,73.71479628000088,53545.53338328
2023-08-08,18:26:47.000,220,10973456,14125,0,1691519206,13083.315455409997,73.65840323999873,53545.505434800005
2023-08-08,18:26:48.000,220,10973436,14125,0,1691519207,13083.362609579992,73.64430498000002,53545.52639616001
2023-08-08,18:26:49.000,220,10973446,14005,0,1691519208,13083.342400649992,73.60905933000322,53545.52639616001
2023-08-08,18:26:50.000,220,10973443,14165,0,1691519209,13083.349136960001,73.54561716000171,53545.49146056
2023-08-08,18:26:51.000,220,10973394,13965,0,1691519210,13083.443445299992,73.4821749900002,53545.54735752001
2023-08-08,18:26:52.000,220,10973450,13925,0,1691519211,13083.443445299992,73.4187328199987,53545.4704992
2023-08-08,18:26:53.000,220,10973466,14165,0,1691519212,13083.483863159992,73.32709412999975,53545.51940904
2023-08-08,18:26:54.000,220,10973432,14245,0,1691519213,13083.450181610002,73.27775022000424,53545.42857648001
2023-08-08,18:26:55.000,220,10973446,14005,0,1691519214,13083.477126849997,73.22135718000209,53545.44953784001
2023-08-08,18:26:56.000,220,10973455,14165,0,1691519215,13083.504072089992,73.16496413999994,53545.49146056
2023-08-08,18:26:57.000,220,10973422,14085,0,1691519216,13083.551226260002,73.10152196999843,53545.52639616001
2023-08-08,18:26:58.000,220,10973474,13845,0,1691519217,13083.510808400002,73.08742370999971,53545.48447344
2023-08-08,18:26:59.000,220,10973413,14245,0,1691519218,13083.490599470002,73.05922719000228,53545.456524960005
2023-08-08,18:27:00.000,220,10973395,14125,0,1691519219,13083.517544709997,73.09447283999907,53545.456524960005
2023-08-08,18:27:01.000,220,10973395,14205,0,1691519220,13083.483863159992,73.12266936000378,53545.52639616001
2023-08-08,18:27:02.000,220,10973432,13765,0,1691519221,13083.470390540002,73.12971849000314,53545.48447344
2023-08-08,18:27:03.000,220,10973434,14045,0,1691519222,13083.423236369992,73.15086588000122,53545.456524960005
2023-08-08,18:27:04.000,220,10973432,13925,0,1691519223,13083.423236369992,73.21430805000273,53545.4704992
2023-08-08,18:27:05.000,220,10973370,13885,0,1691519224,13083.429972680002,73.21430805000273,53545.51940904
2023-08-08,18:27:06.000,220,10973419,13925,0,1691519225,13083.423236369992,73.22135718000209,53545.56133176
2023-08-08,18:27:07.000,220,10973432,14005,0,1691519226,13083.315455409997,73.25660282999888,53545.4704992
2023-08-08,18:27:08.000,220,10973438,14245,0,1691519227,13083.355873269997,73.27070109000488,53545.456524960005
2023-08-08,18:27:09.000,220,10973439,14045,0,1691519228,13083.328928030001,73.33414325999911,53545.554344640004
2023-08-08,18:27:10.000,220,10973430,14165,0,1691519229,13083.349136960001,73.39053630000126,53545.53338328
2023-08-08,18:27:11.000,220,10973419,14285,0,1691519230,13083.295246479996,73.41168368999934,53545.46351208
2023-08-08,18:27:12.000,220,10973453,13885,0,1691519231,13083.295246479996,73.43283108000469,53545.52639616001
2023-08-08,18:27:13.000,220,10973461,14005,0,1691519232,13083.315455409997,73.43283108000469,53545.4704992
2023-08-08,18:27:14.000,220,10973462,13885,0,1691519233,13083.315455409997,73.40463455999998,53545.435563600004
2023-08-08,18:27:15.000,220,10973448,14165,0,1691519234,13083.409763750002,73.37643804000254,53545.51242192
2023-08-08,18:27:16.000,220,10973437,14125,0,1691519235,13083.416500059997,73.34824151999783,53545.435563600004
2023-08-08,18:27:17.000,220,10973476,13845,0,1691519236,13083.429972680002,73.29889761000231,53545.49844768001
2023-08-08,18:27:18.000,220,10973425,13965,0,1691519237,13083.389554820002,73.26365195999824,53545.42857648001
2023-08-08,18:27:19.000,220,10973433,14285,0,1691519238,13083.429972680002,73.24250457000016,53545.456524960005
2023-08-08,18:27:20.000,220,10973419,14245,0,1691519239,13083.477126849997,73.19316066000465,53545.49146056
2023-08-08,18:27:21.000,220,10973418,14405,0,1691519240,13083.423236369992,73.16496413999994,53545.456524960005
2023-08-08,18:27:22.000,220,10973484,14365,0,1691519241,13083.443445299992,73.10152196999843,53545.49146056
2023-08-08,18:27:23.000,220,10973492,14045,0,1691519242,13083.369345890002,73.12266936000378,53545.51242192
2023-08-08,18:27:24.000,220,10973437,13965,0,1691519243,13083.315455409997,73.11562023000442,53545.39364088
2023-08-08,18:27:25.000,220,10973453,14205,0,1691519244,13083.234619689996,73.11562023000442,53545.37267952
2023-08-08,18:27:26.000,220,10973445,13885,0,1691519245,13083.227883380001,73.16496413999994,53545.4704992
2023-08-08,18:27:27.000,220,10973439,14165,0,1691519246,13083.214410759996,73.20020979000401,53545.456524960005
2023-08-08,18:27:28.000,220,10973448,14045,0,1691519247,13083.1066298,73.29184848000295,53545.42857648001
2023-08-08,18:27:29.000,220,10973438,13885,0,1691519248,13083.09989348999,73.27775022000424,53545.48447344
2023-08-08,18:27:30.000,220,10973445,14045,0,1691519249,13083.12010241999,73.33414325999911,53545.54735752001
2023-08-08,18:27:31.000,220,10973418,13885,0,1691519250,13083.09989348999,73.34824151999783,53545.56831888001
2023-08-08,18:27:32.000,220,10973455,14205,0,1691519251,13083.06621194,73.44692934000341,53545.52639616001
2023-08-08,18:27:33.000,220,10973435,14125,0,1691519252,13083.06621194,73.46807673000148,53545.52639616001
2023-08-08,18:27:34.000,220,10973432,14045,0,1691519253,13083.03926669999,73.51742064000427,53545.46351208
2023-08-08,18:27:35.000,220,10973437,13725,0,1691519254,13083.01905776999,73.52446977000363,53545.49146056
2023-08-08,18:27:36.000,220,10973453,13965,0,1691519255,13083.093157179996,73.52446977000363,53545.53338328
2023-08-08,18:27:37.000,220,10973387,14045,0,1691519256,13083.1066298,73.50332237999828,53545.505434800005
2023-08-08,18:27:38.000,220,10973441,14365,0,1691519257,13083.08642087,73.50332237999828,53545.52639616001
2023-08-08,18:27:39.000,220,10973406,13845,0,1691519258,13083.08642087,73.45397847000277,53545.505434800005
2023-08-08,18:27:40.000,220,10973426,14205,0,1691519259,13083.072948249996,73.41168368999934,53545.51940904
2023-08-08,18:27:41.000,220,10973438,14045,0,1691519260,13083.08642087,73.32004500000039,53545.54735752001
2023-08-08,18:27:42.000,220,10973524,14005,0,1691519261,13083.09989348999,73.34119238999847,53545.6102416
2023-08-08,18:27:43.000,220,10973424,13725,0,1691519262,13083.05947562999,73.24250457000016,53545.52639616001
2023-08-08,18:27:44.000,220,10973463,14045,0,1691519263,13083.072948249996,73.2354554400008,53545.63120296
2023-08-08,18:27:45.000,220,10973412,14445,0,1691519264,13083.153783969996,73.21430805000273,53545.673125680005
2023-08-08,18:27:46.000,220,10973425,14485,0,1691519265,13083.153783969996,73.16496413999994,53545.6801128
2023-08-08,18:27:47.000,220,10973497,14205,0,1691519266,13083.14704766,73.10857109999779,53545.63819008
2023-08-08,18:27:48.000,220,10973437,14045,0,1691519267,13083.07968455999,73.1367676200025,53545.49146056
2023-08-08,18:27:49.000,220,10973447,14365,0,1691519268,13083.06621194,73.1367676200025,53545.58928024
2023-08-08,18:27:50.000,220,10973438,13965,0,1691519269,13083.05947562999,73.14381675000186,53545.58229312
2023-08-08,18:27:51.000,220,10973452,13925,0,1691519270,13083.03926669999,73.10857109999779,53545.56831888001
2023-08-08,18:27:52.000,220,10973419,14405,0,1691519271,13083.052739319995,73.10857109999779,53545.59626736001
2023-08-08,18:27:53.000,220,10973481,13965,0,1691519272,13083.00558515,73.10857109999779,53545.59626736001
2023-08-08,18:27:54.000,220,10973436,13965,0,1691519273,13082.971903599995,73.073325450001,53545.56831888001
2023-08-08,18:27:55.000,220,10973454,14005,0,1691519274,13083.01905776999,73.073325450001,53545.64517720001
2023-08-08,18:27:56.000,220,10973418,14045,0,1691519275,13082.96516729,73.05922719000228,53545.65216432
2023-08-08,18:27:57.000,220,10973427,14245,0,1691519276,13082.992112529995,73.03103067000484,53545.64517720001
2023-08-08,18:27:58.000,220,10973427,14245,0,1691519277,13082.87759525999,73.073325450001,53545.624215840005
2023-08-08,18:27:59.000,220,10973489,14005,0,1691519278,13082.83717739999,73.0239815399982,53545.56133176
2023-08-08,18:28:00.000,220,10973457,14045,0,1691519279,13082.84391371,73.073325450001,53545.66613856001
2023-08-08,18:28:01.000,220,10973467,13885,0,1691519280,13082.870858949995,73.00283415000013,53545.63819008
2023-08-08,18:28:02.000,220,10973475,14165,0,1691519281,13082.830441089995,73.04512893000356,53545.65216432
2023-08-08,18:28:03.000,220,10973495,14125,0,1691519282,13082.82370478,73.00988327999949,53545.66613856001
2023-08-08,18:28:04.000,220,10973461,14285,0,1691519283,13082.75634167999,72.99578502000077,53545.63120296
2023-08-08,18:28:05.000,220,10973468,14125,0,1691519284,13082.75634167999,72.9252937199999,53545.65915144
2023-08-08,18:28:06.000,220,10973407,13885,0,1691519285,13082.722660129999,72.89709720000246,53545.6102416
2023-08-08,18:28:07.000,220,10973443,14165,0,1691519286,13082.648560719994,72.93234284999926,53545.59626736001
2023-08-08,18:28:08.000,220,10973432,14045,0,1691519287,13082.641824409999,72.86890067999775,53545.58229312
2023-08-08,18:28:09.000,220,10973463,14045,0,1691519288,13082.635088099989,72.86890067999775,53545.575306000006
2023-08-08,18:28:10.000,220,10973391,14045,0,1691519289,13082.621615479999,72.86185154999839,53545.624215840005
2023-08-08,18:28:11.000,220,10973460,14445,0,1691519290,13082.587933929994,72.84070416000031,53545.56831888001
2023-08-08,18:28:12.000,220,10973448,13965,0,1691519291,13082.507098209993,72.87594981000439,53545.51940904
2023-08-08,18:28:13.000,220,10973452,14485,0,1691519292,13082.493625589988,72.81955677000224,53545.47748632001
2023-08-08,18:28:14.000,220,10973437,14005,0,1691519293,13082.412789870003,72.83365503000095,53545.51940904
2023-08-08,18:28:15.000,220,10973443,14085,0,1691519294,13082.318481529997,72.81955677000224,53545.407615120006
2023-08-08,18:28:16.000,220,10973438,14485,0,1691519295,13082.251118430002,72.81955677000224,53545.407615120006
2023-08-08,18:28:17.000,220,10973424,13965,0,1691519296,13082.311745220002,72.8266059000016,53545.5403704
2023-08-08,18:28:18.000,220,10973429,13965,0,1691519297,13082.284799979992,72.79840938000416,53545.575306000006
2023-08-08,18:28:19.000,220,10973462,14125,0,1691519298,13082.278063669997,72.7913602500048,53545.54735752001
2023-08-08,18:28:20.000,220,10973422,14045,0,1691519299,13082.190491640002,72.83365503000095,53545.46351208
2023-08-08,18:28:21.000,220,10973447,13925,0,1691519300,13082.156810089997,72.7913602500048,53545.35171816
2023-08-08,18:28:22.000,220,10973436,14245,0,1691519301,13082.217436879997,72.81250764000288,53545.44953784001
2023-08-08,18:28:23.000,220,10973407,14245,0,1691519302,13082.170282710002,72.80545851000352,53545.30979544001
2023-08-08,18:28:24.000,220,10973443,14125,0,1691519303,13082.251118430002,72.81250764000288,53545.435563600004
2023-08-08,18:28:25.000,220,10973442,13805,0,1691519304,13082.284799979992,72.85480241999903,53545.37267952
2023-08-08,18:28:26.000,220,10973486,14325,0,1691519305,13082.305008909992,72.88299894000374,53545.37966664001
2023-08-08,18:28:27.000,220,10973465,13845,0,1691519306,13082.399317249998,72.94644110999798,53545.42158936
2023-08-08,18:28:28.000,220,10973463,14085,0,1691519307,13082.358899389998,72.93234284999926,53545.35171816
2023-08-08,18:28:29.000,220,10973424,14445,0,1691519308,13082.419526179998,72.93939197999862,53545.35171816
2023-08-08,18:28:30.000,220,10973484,14205,0,1691519309,13082.507098209993,72.96758850000333,53545.2958212
2023-08-08,18:28:31.000,220,10973402,14005,0,1691519310,13082.513834519988,72.99578502000077,53545.32376968
2023-08-08,18:28:32.000,220,10973469,13685,0,1691519311,13082.507098209993,73.04512893000356,53545.31678256
2023-08-08,18:28:33.000,220,10973451,13885,0,1691519312,13082.547516069993,73.05217806000292,53545.337743920005
2023-08-08,18:28:34.000,220,10973429,14285,0,1691519313,13082.560988689998,73.09447283999907,53545.31678256
2023-08-08,18:28:35.000,220,10973451,14325,0,1691519314,13082.641824409999,73.05217806000292,53545.3656924
2023-08-08,18:28:36.000,220,10973415,14045,0,1691519315,13082.621615479999,73.08742370999971,53545.30979544001
2023-08-08,18:28:37.000,220,10973439,14245,0,1691519316,13082.662033339999,73.08742370999971,53545.32376968
2023-08-08,18:28:38.000,220,10973459,14005,0,1691519317,13082.729396439994,73.09447283999907,53545.386653760004
2023-08-08,18:28:39.000,220,10973439,14125,0,1691519318,13082.67550595999,73.09447283999907,53545.288834080005
2023-08-08,18:28:40.000,220,10973384,14165,0,1691519319,13082.79675953999,73.12971849000314,53545.32376968
2023-08-08,18:28:41.000,220,10973422,14285,0,1691519320,13082.850650019995,73.10152196999843,53545.37267952
2023-08-08,18:28:42.000,220,10973459,14285,0,1691519321,13082.89780418999,73.09447283999907,53545.35870528001
2023-08-08,18:28:43.000,220,10973476,14045,0,1691519322,13082.95843097999,73.073325450001,53545.35171816
2023-08-08,18:28:44.000,220,10973458,13845,0,1691519323,13082.931485739995,73.08037458000035,53545.2958212
2023-08-08,18:28:45.000,220,10973495,14165,0,1691519324,13083.06621194,73.05217806000292,53545.37966664001
2023-08-08,18:28:46.000,220,10973422,14085,0,1691519325,13083.03926669999,73.08037458000035,53545.35171816
2023-08-08,18:28:47.000,220,10973410,14045,0,1691519326,13083.06621194,73.11562023000442,53545.27485984
2023-08-08,18:28:48.000,220,10973376,13565,0,1691519327,13083.07968455999,73.12971849000314,53545.34473104
2023-08-08,18:28:49.000,220,10973428,14045,0,1691519328,13083.173992899996,73.1367676200025,53545.44953784001
2023-08-08,18:28:50.000,220,10973411,14245,0,1691519329,13083.173992899996,73.17906239999866,53545.40062800001
2023-08-08,18:28:51.000,220,10973487,14165,0,1691519330,13083.140311349991,73.24250457000016,53545.37966664001
2023-08-08,18:28:52.000,220,10973460,14325,0,1691519331,13082.98537622,73.2847993500036,53545.34473104
2023-08-08,18:28:53.000,220,10973476,14245,0,1691519332,13083.02579408,73.32709412999975,53545.3656924
2023-08-08,18:28:54.000,220,10973430,14245,0,1691519333,13082.96516729,73.35529065000446,53545.39364088
2023-08-08,18:28:55.000,220,10973457,14005,0,1691519334,13082.92474943,73.37643804000254,53545.37966664001
2023-08-08,18:28:56.000,220,10973453,13845,0,1691519335,13082.86412264,73.40463455999998,53545.47748632001
2023-08-08,18:28:57.000,220,10973449,13965,0,1691519336,13082.87759525999,73.47512586000084,53545.42158936
2023-08-08,18:28:58.000,220,10973466,14245,0,1691519337,13082.790023229994,73.51037151000492,53545.37966664001
2023-08-08,18:28:59.000,220,10973504,14045,0,1691519338,13082.769814299994,73.52446977000363,53545.44953784001
2023-08-08,18:29:00.000,220,10973475,14445,0,1691519339,13082.655297029989,73.60905933000322,53545.39364088
2023-08-08,18:29:01.000,220,10973461,14045,0,1691519340,13082.594670239989,73.62315759000194,53545.34473104
2023-08-08,18:29:02.000,220,10973445,14045,0,1691519341,13082.527307139993,73.70069802000216,53545.32376968
2023-08-08,18:29:03.000,220,10973445,13965,0,1691519342,13082.459944039998,73.74299279999832,53545.24691136
2023-08-08,18:29:04.000,220,10973430,14045,0,1691519343,13082.426262489993,73.76414019000367,53545.30979544001
2023-08-08,18:29:05.000,220,10973417,13965,0,1691519344,13082.466680349993,73.81348409999919,53545.37966664001
2023-08-08,18:29:06.000,220,10973468,13925,0,1691519345,13082.385844629993,73.8769262700007,53545.32376968
2023-08-08,18:29:07.000,220,10973433,14485,0,1691519346,13082.345426769993,73.89102452999941,53545.27485984
2023-08-08,18:29:08.000,220,10973487,14205,0,1691519347,13082.264591049992,73.96856495999964,53545.2958212
2023-08-08,18:29:09.000,220,10973408,14085,0,1691519348,13082.224173189992,73.98971234999772,53545.22595
2023-08-08,18:29:10.000,220,10973423,14085,0,1691519349,13082.251118430002,74.06725277999794,53545.27485984
2023-08-08,18:29:11.000,220,10973438,13925,0,1691519350,13082.210700570002,74.08135104000394,53545.24691136
2023-08-08,18:29:12.000,220,10973459,14045,0,1691519351,13082.143337469992,74.12364582000009,53545.17704016
2023-08-08,18:29:13.000,220,10973412,14005,0,1691519352,13082.210700570002,74.1518423400048,53545.30979544001
2023-08-08,18:29:14.000,220,10973462,14325,0,1691519353,13082.177019019997,74.20118625000032,53545.27485984
2023-08-08,18:29:15.000,220,10973462,14285,0,1691519354,13082.190491640002,74.25757929000247,53545.2958212
2023-08-08,18:29:16.000,220,10973413,13885,0,1691519355,13082.170282710002,74.27167755000119,53545.28184696001
2023-08-08,18:29:17.000,220,10973462,13965,0,1691519356,13082.123128539992,74.3351197200027,53545.1560788
2023-08-08,18:29:18.000,220,10973456,13965,0,1691519357,13082.156810089997,74.37036536999949,53545.0163364
2023-08-08,18:29:19.000,220,10973437,14125,0,1691519358,13081.8267309,74.63118318000488,53544.52025088001
2023-08-08,18:29:20.000,220,10973443,14005,0,1691519359,13081.70547732,74.68757621999976,53544.52025088001
2023-08-08,18:29:21.000,220,10973424,14045,0,1691519360,13081.73915886999,74.60298666000017,53544.527238
2023-08-08,18:29:22.000,220,10973426,14245,0,1691519361,13081.833467209995,74.61003578999953,53544.60409632
2023-08-08,18:29:23.000,220,10973428,14325,0,1691519362,13081.76610411,74.61708491999889,53544.59012208001
2023-08-08,18:29:24.000,220,10973425,14245,0,1691519363,13081.752631489995,74.67347796000104,53544.4573668
2023-08-08,18:29:25.000,220,10973466,14125,0,1691519364,13081.80652197,74.68757621999976,53544.41544408
2023-08-08,18:29:26.000,220,10973417,14485,0,1691519365,13081.88062137999,74.71577274000447,53544.55518648
2023-08-08,18:29:27.000,220,10973441,13885,0,1691519366,13081.88735769,74.76511664999998,53544.5971092
2023-08-08,18:29:28.000,220,10973472,14165,0,1691519367,13081.853676139996,74.72282187000383,53544.618070560005
2023-08-08,18:29:29.000,220,10973397,14245,0,1691519368,13081.853676139996,74.59593753000081,53544.69492888
2023-08-08,18:29:30.000,220,10973466,14205,0,1691519369,13081.88735769,74.60298666000017,53544.89056824
2023-08-08,18:29:31.000,220,10973441,13885,0,1691519370,13081.8267309,74.61708491999889,53544.86261976
2023-08-08,18:29:32.000,220,10973455,13925,0,1691519371,13081.80652197,74.65937970000232,53544.75082584
2023-08-08,18:29:33.000,220,10973426,13925,0,1691519372,13081.873885069996,74.65937970000232,53544.89755536001
2023-08-08,18:29:34.000,220,10973438,14045,0,1691519373,13081.84693983,74.6452814400036,53544.77877432001
2023-08-08,18:29:35.000,220,10973458,14245,0,1691519374,13081.90756662,74.65233057000296,53544.904542480006
2023-08-08,18:29:36.000,220,10973457,14165,0,1691519375,13081.92777555,74.66642883000168,53544.953452320005
2023-08-08,18:29:37.000,220,10973450,14045,0,1691519376,13081.90083030999,74.7439692600019,53544.92550384001
2023-08-08,18:29:38.000,220,10973446,14165,0,1691519377,13081.914302929996,74.7792149099987,53544.89755536001
2023-08-08,18:29:39.000,220,10973444,14365,0,1691519378,13081.90083030999,74.85675533999893,53544.82069704
2023-08-08,18:29:40.000,220,10973466,14365,0,1691519379,13081.8267309,74.87790273000428,53544.72287736
2023-08-08,18:29:41.000,220,10973452,14205,0,1691519380,13081.8267309,74.89905012000236,53544.67396752
2023-08-08,18:29:42.000,220,10973487,14125,0,1691519381,13081.81999458999,74.892000990003,53544.785761440005
2023-08-08,18:29:43.000,220,10973478,14045,0,1691519382,13081.77957672999,74.9272466399998,53544.715890240004
2023-08-08,18:29:44.000,220,10973494,14205,0,1691519383,13081.72568625,74.87085359999764,53544.70890312001
2023-08-08,18:29:45.000,220,10973428,14085,0,1691519384,13081.79978565999,74.75101839000126,53544.85563264001
2023-08-08,18:29:46.000,220,10973401,14205,0,1691519385,13081.793049349995,74.77216577999934,53544.86960688
2023-08-08,18:29:47.000,220,10973448,14085,0,1691519386,13081.8267309,74.80741143000341,53544.89755536001
2023-08-08,18:29:48.000,220,10973506,14205,0,1691519387,13081.78631304,74.78626403999806,53544.85563264001
2023-08-08,18:29:49.000,220,10973469,14565,0,1691519388,13081.72568625,74.7933131700047,53544.75781296001
2023-08-08,18:29:50.000,220,10973393,13925,0,1691519389,13081.76610411,74.7792149099987,53544.86261976
2023-08-08,18:29:51.000,220,10973437,14045,0,1691519390,13081.75936779999,74.77216577999934,53544.82768416001
2023-08-08,18:29:52.000,220,10973409,14365,0,1691519391,13081.71894993999,74.82855882000149,53544.785761440005
2023-08-08,18:29:53.000,220,10973444,14205,0,1691519392,13081.8267309,74.83560795000085,53544.81370992
2023-08-08,18:29:54.000,220,10973432,14485,0,1691519393,13081.76610411,74.892000990003,53544.69492888
2023-08-08,18:29:55.000,220,10973424,14085,0,1691519394,13081.79978565999,74.91314838000108,53544.76480008
2023-08-08,18:29:56.000,220,10973413,14205,0,1691519395,13081.752631489995,74.91314838000108,53544.75082584
2023-08-08,18:29:57.000,220,10973436,13885,0,1691519396,13081.80652197,74.92019751000043,53544.736851600006
2023-08-08,18:29:58.000,220,10973438,13885,0,1691519397,13081.853676139996,74.9554431600045,53544.74383872
2023-08-08,18:29:59.000,220,10973419,14205,0,1691519398,13081.813258279995,74.96249229000387,53544.72986448001
2023-08-08,18:30:00.000,220,10973506,14125,0,1691519399,13081.81999458999,74.96249229000387,53544.6320448
2023-08-08,18:30:01.000,220,10973458,14245,0,1691519400,13081.894093999996,74.93429576999915,53544.68794176001
2023-08-08,18:30:02.000,220,10973436,14125,0,1691519401,13081.86714876,74.9272466399998,53544.63903192001
2023-08-08,18:30:03.000,220,10973451,14245,0,1691519402,13081.84020351999,74.892000990003,53544.57614784
2023-08-08,18:30:04.000,220,10973409,14045,0,1691519403,13081.79978565999,74.84970620999957,53544.46435392
2023-08-08,18:30:05.000,220,10973399,14245,0,1691519404,13081.81999458999,74.82150969000213,53544.48531528
2023-08-08,18:30:06.000,220,10973446,14405,0,1691519405,13081.84693983,74.80741143000341,53544.513263759996
2023-08-08,18:30:07.000,220,10973456,14525,0,1691519406,13081.84693983,74.73692013000255,53544.54121224001
2023-08-08,18:30:08.000,220,10973483,14245,0,1691519407,13081.76610411,74.76511664999998,53544.513263759996
2023-08-08,18:30:09.000,220,10973464,14245,0,1691519408,13081.752631489995,74.71577274000447,53544.50627664
2023-08-08,18:30:10.000,220,10973444,14165,0,1691519409,13081.76610411,74.67347796000104,53544.569160720006
2023-08-08,18:30:11.000,220,10973441,13765,0,1691519410,13081.772840419995,74.63823231000424,53544.548199360004
2023-08-08,18:30:12.000,220,10973403,14365,0,1691519411,13081.67853207999,74.62413404999825,53544.52025088001
2023-08-08,18:30:13.000,220,10973427,14045,0,1691519412,13081.61790528999,74.59593753000081,53544.548199360004
2023-08-08,18:30:14.000,220,10973450,14245,0,1691519413,13081.53706956999,74.57479014000273,53544.49230240001
2023-08-08,18:30:15.000,220,10973408,13965,0,1691519414,13081.489915399994,74.54659361999802,53544.48531528
2023-08-08,18:30:16.000,220,10973420,14045,0,1691519415,13081.503388019999,74.52544622999994,53544.47832816
2023-08-08,18:30:17.000,220,10973430,13925,0,1691519416,13081.415815989989,74.52544622999994,53544.47832816
2023-08-08,18:30:18.000,220,10973384,13885,0,1691519417,13081.375398129989,74.52544622999994,53544.450379680005
2023-08-08,18:30:19.000,220,10973419,14325,0,1691519418,13081.341716579998,74.52544622999994,53544.43640544
2023-08-08,18:30:20.000,220,10973426,14325,0,1691519419,13081.314771339989,74.50429884000187,53544.47134104001
2023-08-08,18:30:21.000,220,10973415,14165,0,1691519420,13081.348452889993,74.5324953599993,53544.50627664
2023-08-08,18:30:22.000,220,10973426,14205,0,1691519421,13081.301298719998,74.52544622999994,53544.3874956
2023-08-08,18:30:23.000,220,10973445,14085,0,1691519422,13081.308035029993,74.51839710000058,53544.4573668
2023-08-08,18:30:24.000,220,10973398,14205,0,1691519423,13081.254144549988,74.49020058000315,53544.35954712
2023-08-08,18:30:25.000,220,10973404,14405,0,1691519424,13081.254144549988,74.47610232000443,53544.37352136001
2023-08-08,18:30:26.000,220,10973401,14245,0,1691519425,13081.382134439998,74.433807540001,53544.47832816
2023-08-08,18:30:27.000,220,10973419,13885,0,1691519426,13081.348452889993,74.433807540001,53544.4573668
2023-08-08,18:30:28.000,220,10973442,14125,0,1691519427,13081.281089789998,74.44790579999972,53544.43640544
2023-08-08,18:30:29.000,220,10973399,13925,0,1691519428,13081.213726689988,74.44085667000036,53544.380508480004
2023-08-08,18:30:30.000,220,10973417,14045,0,1691519429,13081.260880859998,74.44790579999972,53544.35954712
2023-08-08,18:30:31.000,220,10973430,14565,0,1691519430,13081.180045139998,74.44790579999972,53544.29666304
2023-08-08,18:30:32.000,220,10973436,14125,0,1691519431,13081.126154659993,74.51134797000122,53544.27570168001
2023-08-08,18:30:33.000,220,10973446,14445,0,1691519432,13081.247408239993,74.433807540001,53544.3874956
2023-08-08,18:30:34.000,220,10973399,13845,0,1691519433,13081.260880859998,74.48315145000379,53544.36653424
2023-08-08,18:30:35.000,220,10973374,13845,0,1691519434,13081.240671929998,74.433807540001,53544.401469840006
2023-08-08,18:30:36.000,220,10973467,14405,0,1691519435,13081.240671929998,74.42675841000164,53544.32461152001
2023-08-08,18:30:37.000,220,10973471,14045,0,1691519436,13081.213726689988,74.44085667000036,53544.282688800005
2023-08-08,18:30:38.000,220,10973468,14165,0,1691519437,13081.334980269989,74.45495492999908,53544.28967592
2023-08-08,18:30:39.000,220,10973453,14165,0,1691519438,13081.274353479988,74.5324953599993,53544.233778960006
2023-08-08,18:30:40.000,220,10973461,14285,0,1691519439,13081.355189199989,74.56069188000401,53544.282688800005
2023-08-08,18:30:41.000,220,10973411,14085,0,1691519440,13081.456233849989,74.55364275000466,53544.30365016001
2023-08-08,18:30:42.000,220,10973447,14125,0,1691519441,13081.523596949999,74.58183927000209,53544.331598640005
2023-08-08,18:30:43.000,220,10973421,14205,0,1691519442,13081.510124329994,74.61003578999953,53544.33858576
2023-08-08,18:30:44.000,220,10973438,14485,0,1691519443,13081.47644277999,74.63823231000424,53544.20583048001
2023-08-08,18:30:45.000,220,10973391,13885,0,1691519444,13081.550542189994,74.63823231000424,53544.31063728
2023-08-08,18:30:46.000,220,10973458,14245,0,1691519445,13081.71894993999,74.66642883000168,53544.3874956
2023-08-08,18:30:47.000,220,10973456,14325,0,1691519446,13081.71894993999,74.67347796000104,53544.35256000001
2023-08-08,18:30:48.000,220,10973440,14245,0,1691519447,13081.70547732,74.7792149099987,53544.29666304
2023-08-08,18:30:49.000,220,10973411,14365,0,1691519448,13081.76610411,74.7933131700047,53544.3874956
2023-08-08,18:30:50.000,220,10973409,14125,0,1691519449,13081.90083030999,74.84265708000021,53544.32461152001
2023-08-08,18:30:51.000,220,10973458,13845,0,1691519450,13081.88735769,74.86380446999829,53544.35256000001
2023-08-08,18:30:52.000,220,10973407,14085,0,1691519451,13081.78631304,74.9554431600045,53544.26172744
2023-08-08,18:30:53.000,220,10973477,14125,0,1691519452,13081.94798448,74.98363968000194,53544.28967592
2023-08-08,18:30:54.000,220,10973407,13885,0,1691519453,13081.934511859996,74.94839402999787,53544.28967592
2023-08-08,18:30:55.000,220,10973408,14205,0,1691519454,13081.981666029991,74.96249229000387,53544.380508480004
2023-08-08,18:30:56.000,220,10973425,14085,0,1691519455,13082.015347579996,75.01183619999938,53544.3176244
2023-08-08,18:30:57.000,220,10973460,14245,0,1691519456,13082.015347579996,75.01183619999938,53544.35256000001
2023-08-08,18:30:58.000,220,10973414,14365,0,1691519457,13081.995138649996,75.15281880000111,53544.380508480004
2023-08-08,18:30:59.000,220,10973413,13965,0,1691519458,13082.001874959991,75.15281880000111,53544.40845696
2023-08-08,18:31:00.000,220,10973498,14165,0,1691519459,13081.954720789996,75.19511358000454,53544.39448272001
2023-08-08,18:31:01.000,220,10973428,14205,0,1691519460,13081.941248169991,75.21626097000262,53544.39448272001
2023-08-08,18:31:02.000,220,10973447,14405,0,1691519461,13081.90083030999,75.21626097000262,53544.37352136001
2023-08-08,18:31:03.000,220,10973423,14245,0,1691519462,13082.055765439996,75.11052401999768,53544.450379680005
2023-08-08,18:31:04.000,220,10973463,14085,0,1691519463,13082.102919609992,75.15281880000111,53544.41544408
2023-08-08,18:31:05.000,220,10973418,14205,0,1691519464,13082.116392229997,75.13167141000304,53544.42941832
2023-08-08,18:31:06.000,220,10973427,14125,0,1691519465,13082.197227949997,75.06118011000217,53544.50627664
2023-08-08,18:31:07.000,220,10973425,13965,0,1691519466,13082.217436879997,74.9906888100013,53544.527238
2023-08-08,18:31:08.000,220,10973464,14325,0,1691519467,13082.278063669997,75.14576967000176,53544.380508480004
2023-08-08,18:31:09.000,220,10973418,14205,0,1691519468,13082.210700570002,75.35724357000436,53544.35256000001
2023-08-08,18:31:10.000,220,10973407,14325,0,1691519469,13082.069238060001,75.37839096000243,53544.42941832
2023-08-08,18:31:11.000,220,10973437,14205,0,1691519470,13082.116392229997,75.30085053000221,53544.52025088001
2023-08-08,18:31:12.000,220,10973473,14085,0,1691519471,13082.217436879997,75.27265401000477,53544.47134104001
2023-08-08,18:31:13.000,220,10973426,14285,0,1691519472,13082.379108319998,75.18101531999855,53544.57614784
2023-08-08,18:31:14.000,220,10973438,14165,0,1691519473,13082.432998799988,75.14576967000176,53544.55518648
2023-08-08,18:31:15.000,220,10973442,14045,0,1691519474,13082.305008909992,75.08232750000025,53544.4573668
2023-08-08,18:31:16.000,220,10973417,14365,0,1691519475,13082.419526179998,75.0893766299996,53544.44339256001
2023-08-08,18:31:17.000,220,10973402,14165,0,1691519476,13082.426262489993,75.05413098000281,53544.49230240001
2023-08-08,18:31:18.000,220,10973430,14445,0,1691519477,13082.480152969998,75.0893766299996,53544.513263759996
2023-08-08,18:31:19.000,220,10973393,14205,0,1691519478,13082.473416659988,75.0893766299996,53544.52025088001
2023-08-08,18:31:20.000,220,10973395,14125,0,1691519479,13082.480152969998,75.06822924000153,53544.47832816
2023-08-08,18:31:21.000,220,10973453,14165,0,1691519480,13082.486889279993,75.05413098000281,53544.59012208001
2023-08-08,18:31:22.000,220,10973427,14045,0,1691519481,13082.513834519988,75.06118011000217,53544.4573668
2023-08-08,18:31:23.000,220,10973410,13965,0,1691519482,13082.446471419993,75.01888532999874,53544.47832816
2023-08-08,18:31:24.000,220,10973422,14165,0,1691519483,13082.500361899998,74.96954142000322,53544.47832816
2023-08-08,18:31:25.000,220,10973475,14205,0,1691519484,13082.534043449989,74.94134489999851,53544.52025088001
2023-08-08,18:31:26.000,220,10973412,14285,0,1691519485,13082.594670239989,74.90609925000172,53544.548199360004
2023-08-08,18:31:27.000,220,10973440,14125,0,1691519486,13082.648560719994,74.94134489999851,53544.55518648
2023-08-08,18:31:28.000,220,10973410,14205,0,1691519487,13082.688978579994,74.9554431600045,53544.54121224001
2023-08-08,18:31:29.000,220,10973419,14445,0,1691519488,13082.749605369994,74.94839402999787,53544.60409632
2023-08-08,18:31:30.000,220,10973402,14045,0,1691519489,13082.80349585,74.96249229000387,53544.5971092
2023-08-08,18:31:31.000,220,10973435,14085,0,1691519490,13082.830441089995,74.94839402999787,53544.64601904
2023-08-08,18:31:32.000,220,10973422,14165,0,1691519491,13082.742869059999,74.96249229000387,53544.44339256001
2023-08-08,18:31:33.000,220,10973400,13885,0,1691519492,13082.85738632999,74.92019751000043,53544.57614784
2023-08-08,18:31:34.000,220,10973428,14245,0,1691519493,13082.9045405,74.84970620999957,53544.62505768
2023-08-08,18:31:35.000,220,10973404,14045,0,1691519494,13082.96516729,74.80741143000341,53544.65999328001
2023-08-08,18:31:36.000,220,10973437,14045,0,1691519495,13083.012321459995,74.84265708000021,53544.60409632
2023-08-08,18:31:37.000,220,10973447,14005,0,1691519496,13083.05947562999,74.83560795000085,53544.59012208001
2023-08-08,18:31:38.000,220,10973392,14245,0,1691519497,13083.173992899996,74.83560795000085,53544.75082584
2023-08-08,18:31:39.000,220,10973493,14245,0,1691519498,13083.221147069991,74.84970620999957,53544.701916
2023-08-08,18:31:40.000,220,10973402,14125,0,1691519499,13083.16725659,74.86380446999829,53544.65300616
2023-08-08,18:31:41.000,220,10973409,14085,0,1691519500,13083.18746552,74.87790273000428,53544.62505768
2023-08-08,18:31:42.000,220,10973481,14245,0,1691519501,13083.214410759996,74.90609925000172,53544.67396752
2023-08-08,18:31:43.000,220,10973433,14005,0,1691519502,13083.281773859992,74.92019751000043,53544.680954639996
2023-08-08,18:31:44.000,220,10973440,14045,0,1691519503,13083.382818509992,74.9272466399998,53544.7717872
2023-08-08,18:31:45.000,220,10973417,14245,0,1691519504,13083.362609579992,74.87085359999764,53544.7717872
2023-08-08,18:31:46.000,220,10973436,14365,0,1691519505,13083.389554820002,74.87790273000428,53544.8416584
2023-08-08,18:31:47.000,220,10973489,14285,0,1691519506,13083.416500059997,74.85675533999893,53544.86261976
2023-08-08,18:31:48.000,220,10973405,14045,0,1691519507,13083.376082199997,74.85675533999893,53544.85563264001
2023-08-08,18:31:49.000,220,10973448,14325,0,1691519508,13083.376082199997,74.87085359999764,53544.82069704
2023-08-08,18:31:50.000,220,10973456,13965,0,1691519509,13083.369345890002,74.88495186000364,53544.785761440005
2023-08-08,18:31:51.000,220,10973458,14125,0,1691519510,13083.382818509992,74.87085359999764,53544.785761440005
2023-08-08,18:31:52.000,220,10973412,14205,0,1691519511,13083.443445299992,74.88495186000364,53544.86261976
2023-08-08,18:31:53.000,220,10973475,14165,0,1691519512,13083.490599470002,74.83560795000085,53544.86960688
2023-08-08,18:31:54.000,220,10973453,14565,0,1691519513,13083.450181610002,74.83560795000085,53544.82768416001
2023-08-08,18:31:55.000,220,10973451,14165,0,1691519514,13083.463654229992,74.82150969000213,53544.87659400001
2023-08-08,18:31:56.000,220,10973409,14085,0,1691519515,13083.483863159992,74.80036230000405,53544.86261976
2023-08-08,18:31:57.000,220,10973407,14045,0,1691519516,13083.537753639997,74.78626403999806,53544.8416584
2023-08-08,18:31:58.000,220,10973436,13925,0,1691519517,13083.571435190002,74.7933131700047,53544.81370992
2023-08-08,18:31:59.000,220,10973415,14245,0,1691519518,13083.605116739993,74.75101839000126,53544.82069704
2023-08-08,18:32:00.000,220,10973454,14005,0,1691519519,13083.638798289998,74.75806752000062,53544.86261976
2023-08-08,18:32:01.000,220,10973409,13885,0,1691519520,13083.692688769988,74.72282187000383,53544.87659400001
2023-08-08,18:32:02.000,220,10973418,14325,0,1691519521,13083.753315559989,74.72987100000319,53544.80672280001
2023-08-08,18:32:03.000,220,10973458,14645,0,1691519522,13083.807206039994,74.73692013000255,53544.953452320005
2023-08-08,18:32:04.000,220,10973475,14365,0,1691519523,13083.793733419989,74.7792149099987,53544.91851672
2023-08-08,18:32:05.000,220,10973466,14285,0,1691519524,13083.861096519999,74.71577274000447,53544.96043944
2023-08-08,18:32:06.000,220,10973395,13965,0,1691519525,13083.874569139989,74.76511664999998,53544.94646520001
2023-08-08,18:32:07.000,220,10973435,13885,0,1691519526,13083.861096519999,74.76511664999998,53544.8416584
2023-08-08,18:32:08.000,220,10973390,14245,0,1691519527,13083.948668549994,74.80036230000405,53544.96043944
2023-08-08,18:32:09.000,220,10973450,14045,0,1691519528,13083.91498699999,74.81446056000277,53544.94646520001
2023-08-08,18:32:10.000,220,10973427,14565,0,1691519529,13083.97561378999,74.83560795000085,53545.03729776
2023-08-08,18:32:11.000,220,10973450,13885,0,1691519530,13084.00255903,74.84265708000021,53545.06524624001
2023-08-08,18:32:12.000,220,10973448,14045,0,1691519531,13083.948668549994,74.85675533999893,53545.02332352001
2023-08-08,18:32:13.000,220,10973458,14005,0,1691519532,13084.01603164999,74.87085359999764,53545.05825912
2023-08-08,18:32:14.000,220,10973426,13965,0,1691519533,13084.029504269995,74.88495186000364,53545.002362160005
2023-08-08,18:32:15.000,220,10973433,14485,0,1691519534,13084.00255903,74.87790273000428,53544.93249096
2023-08-08,18:32:16.000,220,10973395,14045,0,1691519535,13084.07665843999,74.94134489999851,53545.09319472001
2023-08-08,18:32:17.000,220,10973454,14245,0,1691519536,13083.9823501,74.91314838000108,53545.00934928
2023-08-08,18:32:18.000,220,10973409,14485,0,1691519537,13084.01603164999,74.892000990003,53545.051272000004
2023-08-08,18:32:19.000,220,10973494,13885,0,1691519538,13084.03624057999,74.87085359999764,53545.04428488001
2023-08-08,18:32:20.000,220,10973443,14125,0,1691519539,13084.029504269995,74.892000990003,53545.072233360006
2023-08-08,18:32:21.000,220,10973406,13885,0,1691519540,13084.029504269995,74.84265708000021,53545.06524624001
2023-08-08,18:32:22.000,220,10973423,14245,0,1691519541,13083.948668549994,74.93429576999915,53545.0163364
2023-08-08,18:32:23.000,220,10973453,14245,0,1691519542,13083.908250689994,74.892000990003,53544.96742656
2023-08-08,18:32:24.000,220,10973459,14405,0,1691519543,13083.91498699999,74.89905012000236,53545.03031064
2023-08-08,18:32:25.000,220,10973423,14205,0,1691519544,13083.97561378999,74.86380446999829,53545.16306592001
2023-08-08,18:32:26.000,220,10973437,14445,0,1691519545,13084.009295339994,74.89905012000236,53545.17704016
2023-08-08,18:32:27.000,220,10973449,14125,0,1691519546,13083.99582271999,74.91314838000108,53545.11415608001
2023-08-08,18:32:28.000,220,10973479,14165,0,1691519547,13083.968877479994,74.94839402999787,53545.121143200005
2023-08-08,18:32:29.000,220,10973438,13885,0,1691519548,13083.968877479994,74.98363968000194,53545.17704016
2023-08-08,18:32:30.000,220,10973457,14045,0,1691519549,13083.962141169999,74.96954142000322,53545.19800152
2023-08-08,18:32:31.000,220,10973460,14205,0,1691519550,13083.928459619994,75.00478707000002,53545.10716896
2023-08-08,18:32:32.000,220,10973440,14165,0,1691519551,13083.962141169999,74.9906888100013,53545.13511744
2023-08-08,18:32:33.000,220,10973464,14085,0,1691519552,13083.962141169999,75.03298359000473,53545.12813032
2023-08-08,18:32:34.000,220,10973430,14125,0,1691519553,13083.93519592999,75.06118011000217,53545.14210456001
2023-08-08,18:32:35.000,220,10973468,14205,0,1691519554,13083.941932239999,75.0259344599981,53545.13511744
2023-08-08,18:32:36.000,220,10973449,14285,0,1691519555,13083.840887589999,75.06822924000153,53545.121143200005
2023-08-08,18:32:37.000,220,10973449,14165,0,1691519556,13083.847623899994,75.03298359000473,53545.100181840004
2023-08-08,18:32:38.000,220,10973438,13965,0,1691519557,13083.780260799998,75.01888532999874,53544.97441368001
2023-08-08,18:32:39.000,220,10973444,14525,0,1691519558,13083.766788179993,74.92019751000043,53545.002362160005
2023-08-08,18:32:40.000,220,10973431,14005,0,1691519559,13083.739842939998,74.96954142000322,53545.03729776
2023-08-08,18:32:41.000,220,10973378,14045,0,1691519560,13083.672479839988,74.94134489999851,53545.00934928
2023-08-08,18:32:42.000,220,10973434,14085,0,1691519561,13083.706161389993,74.92019751000043,53545.100181840004
2023-08-08,18:32:43.000,220,10973435,14085,0,1691519562,13083.638798289998,74.892000990003,53545.0862076
2023-08-08,18:32:44.000,220,10973460,14285,0,1691519563,13083.524281019992,75.04708185000345,53545.18402728
2023-08-08,18:32:45.000,220,10973461,14245,0,1691519564,13083.376082199997,75.15281880000111,53545.051272000004
2023-08-08,18:32:46.000,220,10973426,14205,0,1691519565,13083.301982789992,75.2021627100039,53544.9814008
2023-08-08,18:32:47.000,220,10973449,14325,0,1691519566,13083.268301240001,75.16691705999983,53544.97441368001
2023-08-08,18:32:48.000,220,10973435,14405,0,1691519567,13083.200938139991,75.18101531999855,53544.86960688
2023-08-08,18:32:49.000,220,10973463,14205,0,1691519568,13083.234619689996,75.13167141000304,53544.89056824
2023-08-08,18:32:50.000,220,10973406,14165,0,1691519569,13083.308719100001,75.13167141000304,53544.93947808
2023-08-08,18:32:51.000,220,10973461,14165,0,1691519570,13083.315455409997,75.09642575999897,53544.904542480006
2023-08-08,18:32:52.000,220,10973404,14045,0,1691519571,13083.308719100001,75.09642575999897,53544.85563264001
2023-08-08,18:32:53.000,220,10973425,14285,0,1691519572,13083.275037549996,75.15281880000111,53544.91851672
2023-08-08,18:32:54.000,220,10973470,14085,0,1691519573,13083.241355999991,75.14576967000176,53544.848645519996
2023-08-08,18:32:55.000,220,10973401,14205,0,1691519574,13083.234619689996,75.08232750000025,53544.834671280005
2023-08-08,18:32:56.000,220,10973452,14245,0,1691519575,13083.160520279991,75.0259344599981,53544.79274856
2023-08-08,18:32:57.000,220,10973415,14285,0,1691519576,13083.342400649992,74.96249229000387,53544.96742656
2023-08-08,18:32:58.000,220,10973455,14165,0,1691519577,13083.483863159992,74.72987100000319,53545.13511744
2023-08-08,18:32:59.000,220,10973469,14245,0,1691519578,13083.470390540002,74.47610232000443,53544.93249096
2023-08-08,18:33:00.000,220,10973487,14365,0,1691519579,13083.436708989997,74.3985618900042,53544.953452320005
2023-08-08,18:33:01.000,220,10973475,14325,0,1691519580,13083.436708989997,74.32807059000334,53544.92550384001
2023-08-08,18:33:02.000,220,10973453,14285,0,1691519581,13083.477126849997,74.24348103000375,53544.953452320005
2023-08-08,18:33:03.000,220,10973453,14445,0,1691519582,13083.423236369992,74.17298973000288,53544.81370992
2023-08-08,18:33:04.000,220,10973440,14245,0,1691519583,13083.355873269997,74.10954756000137,53544.86960688
2023-08-08,18:33:05.000,220,10973427,14365,0,1691519584,13083.409763750002,74.02495800000179,53544.91851672
2023-08-08,18:33:06.000,220,10973403,14365,0,1691519585,13083.396291129997,73.9403684400022,53544.97441368001
2023-08-08,18:33:07.000,220,10973434,14005,0,1691519586,13083.436708989997,73.86282801000198,53544.85563264001
2023-08-08,18:33:08.000,220,10973466,14245,0,1691519587,13083.409763750002,73.76414019000367,53544.904542480006
2023-08-08,18:33:09.000,220,10973434,14285,0,1691519588,13083.456917919997,73.72184541000024,53544.87659400001
2023-08-08,18:33:10.000,220,10973485,14205,0,1691519589,13083.436708989997,73.64430498000002,53544.8416584
2023-08-08,18:33:11.000,220,10973407,14445,0,1691519590,13083.551226260002,73.55971542000043,53544.904542480006
2023-08-08,18:33:12.000,220,10973447,14405,0,1691519591,13083.517544709997,73.531518900003,53544.85563264001
2023-08-08,18:33:13.000,220,10973428,13965,0,1691519592,13083.659007219998,73.46807673000148,53544.953452320005
2023-08-08,18:33:14.000,220,10973432,14125,0,1691519593,13083.719634009998,73.41168368999934,53544.953452320005
2023-08-08,18:33:15.000,220,10973425,14365,0,1691519594,13083.753315559989,73.31299587000103,53544.93249096
2023-08-08,18:33:16.000,220,10973435,14325,0,1691519595,13083.827414969994,73.30594674000167,53544.9115296
2023-08-08,18:33:17.000,220,10973411,14245,0,1691519596,13083.908250689994,73.27775022000424,53544.94646520001
2023-08-08,18:33:18.000,220,10973436,14205,0,1691519597,13084.02276796,73.27775022000424,53544.92550384001
2023-08-08,18:33:19.000,220,10973429,14045,0,1691519598,13084.03624057999,73.24955369999952,53544.89755536001
2023-08-08,18:33:20.000,220,10973453,14405,0,1691519599,13084.22485726,73.27775022000424,53544.96043944
2023-08-08,18:33:21.000,220,10973411,14405,0,1691519600,13084.332638219996,73.19316066000465,53544.94646520001
2023-08-08,18:33:22.000,220,10973428,14165,0,1691519601,13084.494309659996,73.25660282999888,53544.99537504001
2023-08-08,18:33:23.000,220,10973434,14205,0,1691519602,13084.669453720002,73.21430805000273,53544.9814008
2023-08-08,18:33:24.000,220,10973434,14245,0,1691519603,13084.797443609998,73.21430805000273,53544.99537504001
2023-08-08,18:33:25.000,220,10973357,14245,0,1691519604,13085.033214459989,73.2354554400008,53545.06524624001
2023-08-08,18:33:26.000,220,10973450,14325,0,1691519605,13085.248776379995,73.22840631000145,53545.04428488001
2023-08-08,18:33:27.000,220,10973411,14325,0,1691519606,13085.40371151,73.22840631000145,53545.121143200005
2023-08-08,18:33:28.000,220,10973389,14245,0,1691519607,13085.619273429991,73.24250457000016,53545.19101440001
2023-08-08,18:33:29.000,220,10973467,14445,0,1691519608,13085.780944869992,73.30594674000167,53545.25389848
2023-08-08,18:33:30.000,220,10973387,14525,0,1691519609,13085.969561550002,73.55971542000043,53545.37267952
2023-08-08,18:33:31.000,220,10973421,14205,0,1691519610,13086.070606199988,73.6936488900028,53545.26088560001
2023-08-08,18:33:32.000,220,10973456,14245,0,1691519611,13086.279431809999,73.7288945399996,53545.288834080005
2023-08-08,18:33:33.000,220,10973424,14205,0,1691519612,13086.55562051999,73.79938584000047,53545.40062800001
2023-08-08,18:33:34.000,220,10973412,14045,0,1691519613,13086.69708302999,73.88397540000005,53545.34473104
2023-08-08,18:33:35.000,220,10973396,14205,0,1691519614,13086.831809229996,73.95446670000092,53545.41460224
2023-08-08,18:33:36.000,220,10973436,14405,0,1691519615,13087.155152109997,74.04610538999987,53545.49146056
2023-08-08,18:33:37.000,220,10973460,14325,0,1691519616,13087.343768789993,74.0884001700033,53545.58229312
2023-08-08,18:33:38.000,220,10973457,14205,0,1691519617,13087.579539639999,74.2223336399984,53545.63819008
2023-08-08,18:33:39.000,220,10973378,14485,0,1691519618,13087.73447476999,74.30692319999798,53545.66613856001
2023-08-08,18:33:40.000,220,10973411,14245,0,1691519619,13087.95677299999,74.39151276000484,53545.77793248
2023-08-08,18:33:41.000,220,10973399,14325,0,1691519620,13088.098235509991,74.433807540001,53545.840816560005
2023-08-08,18:33:42.000,220,10973468,14205,0,1691519621,13088.300324809992,74.59593753000081,53545.89671352
2023-08-08,18:33:43.000,220,10973434,14485,0,1691519622,13088.374424219997,74.6805270900004,53545.924662
2023-08-08,18:33:44.000,220,10973366,14245,0,1691519623,13088.529359349988,74.81446056000277,53545.98754608
2023-08-08,18:33:45.000,220,10973468,14365,0,1691519624,13088.697767099999,74.892000990003,53546.1342756
2023-08-08,18:33:46.000,220,10973415,14445,0,1691519625,13088.819020679999,74.99773794000066,53546.26004376
2023-08-08,18:33:47.000,220,10973434,14325,0,1691519626,13088.93353794999,75.09642575999897,53546.246069520006
2023-08-08,18:33:48.000,220,10973364,14485,0,1691519627,13088.93353794999,75.19511358000454,53546.18318544
2023-08-08,18:33:49.000,220,10973414,14245,0,1691519628,13089.007637359995,75.29380140000285,53546.294979360006
2023-08-08,18:33:50.000,220,10973410,14245,0,1691519629,13089.07500045999,75.37134183000308,53546.37183768
2023-08-08,18:33:51.000,220,10973425,14365,0,1691519630,13089.1019457,75.47707878000074,53546.39978616
2023-08-08,18:33:52.000,220,10973443,14245,0,1691519631,13089.149099869996,75.51937356000417,53546.45568312001
2023-08-08,18:33:53.000,220,10973399,14445,0,1691519632,13089.12215463,75.63920877000055,53546.448696
2023-08-08,18:33:54.000,220,10973471,14245,0,1691519633,13089.13562724999,75.64625789999991,53546.49760584
2023-08-08,18:33:55.000,220,10973374,14405,0,1691519634,13089.14236356,75.68855268000334,53546.560489920004
2023-08-08,18:33:56.000,220,10973353,14325,0,1691519635,13089.108682009995,75.73789658999885,53546.5884384
2023-08-08,18:33:57.000,220,10973461,14365,0,1691519636,13089.09520938999,75.8295352799978,53546.679270960005
2023-08-08,18:33:58.000,220,10973403,14325,0,1691519637,13088.947010569995,75.85068267000315,53546.6583096
2023-08-08,18:33:59.000,220,10973457,14325,0,1691519638,13088.825756989994,75.89297744999931,53546.64433536
2023-08-08,18:34:00.000,220,10973426,14725,0,1691519639,13088.778602819999,75.92117397000402,53546.6932452
2023-08-08,18:34:01.000,220,10973486,14525,0,1691519640,13088.664085549994,75.89297744999931,53546.71420656
2023-08-08,18:34:02.000,220,10973424,14365,0,1691519641,13088.583249829993,75.90707570999803,53546.70023232001
2023-08-08,18:34:03.000,220,10973407,14405,0,1691519642,13088.387896840002,75.95641962000082,53546.70721944
2023-08-08,18:34:04.000,220,10973487,14325,0,1691519643,13088.273379569997,75.93527223000274,53546.63734824
2023-08-08,18:34:05.000,220,10973451,14485,0,1691519644,13088.152125989996,75.91412484000466,53546.70023232001
2023-08-08,18:34:06.000,220,10973447,14405,0,1691519645,13088.037608719991,75.91412484000466,53546.6583096
2023-08-08,18:34:07.000,220,10973370,14085,0,1691519646,13087.889409899995,75.85068267000315,53546.65132248001
2023-08-08,18:34:08.000,220,10973420,14405,0,1691519647,13087.768156319995,75.8436335400038,53546.70023232001
2023-08-08,18:34:09.000,220,10973407,14285,0,1691519648,13087.747947389995,75.80838788999972,53546.74215504001
2023-08-08,18:34:10.000,220,10973430,14325,0,1691519649,13087.6199575,75.77314224000293,53546.70721944
2023-08-08,18:34:11.000,220,10973462,14205,0,1691519650,13087.525649159994,75.77314224000293,53546.72119368001
2023-08-08,18:34:12.000,220,10973463,14205,0,1691519651,13087.411131889989,75.77314224000293,53546.6932452
2023-08-08,18:34:13.000,220,10973466,14365,0,1691519652,13087.316823549998,75.67445442000462,53546.64433536
2023-08-08,18:34:14.000,220,10973418,14205,0,1691519653,13087.182097349993,75.66035615999863,53546.57446416001
2023-08-08,18:34:15.000,220,10973439,14645,0,1691519654,13087.027162220002,75.60396312000375,53546.560489920004
2023-08-08,18:34:16.000,220,10973411,14325,0,1691519655,13087.027162220002,75.60396312000375,53546.60241264001
2023-08-08,18:34:17.000,220,10973436,14045,0,1691519656,13087.006953290002,75.52642269000353,53546.64433536
2023-08-08,18:34:18.000,220,10973383,14325,0,1691519657,13086.912644949996,75.46298052000202,53546.63734824
2023-08-08,18:34:19.000,220,10973414,14285,0,1691519658,13086.818336609991,75.37134183000308,53546.55350280001
2023-08-08,18:34:20.000,220,10973480,14485,0,1691519659,13086.71729195999,75.27970314000413,53546.59542552
2023-08-08,18:34:21.000,220,10973411,14605,0,1691519660,13086.64319255,75.25150661999942,53546.5884384
2023-08-08,18:34:22.000,220,10973391,14245,0,1691519661,13086.49499372999,75.15986793000047,53546.49061872
2023-08-08,18:34:23.000,220,10973415,14405,0,1691519662,13086.39394907999,75.04003272000409,53546.48363160001
2023-08-08,18:34:24.000,220,10973380,14525,0,1691519663,13086.292904429989,74.92019751000043,53546.40677328001
2023-08-08,18:34:25.000,220,10973442,14205,0,1691519664,13086.265959189994,74.84970620999957,53546.57446416001
2023-08-08,18:34:26.000,220,10973433,14565,0,1691519665,13086.252486569989,74.77216577999934,53546.52555432
2023-08-08,18:34:27.000,220,10973470,14405,0,1691519666,13086.144705609993,74.67347796000104,53546.49760584
2023-08-08,18:34:28.000,220,10973447,14485,0,1691519667,13086.036924649998,74.65233057000296,53546.392799040004
2023-08-08,18:34:29.000,220,10973423,14245,0,1691519668,13085.996506789998,74.56069188000401,53546.3788248
2023-08-08,18:34:30.000,220,10973467,14565,0,1691519669,13086.009979410002,74.50429884000187,53546.413760400006
2023-08-08,18:34:31.000,220,10973397,14205,0,1691519670,13085.969561550002,74.4690531899978,53546.35786344
2023-08-08,18:34:32.000,220,10973434,14325,0,1691519671,13085.942616309992,74.47610232000443,53546.37183768
2023-08-08,18:34:33.000,220,10973475,14285,0,1691519672,13085.861780589992,74.42675841000164,53546.392799040004
2023-08-08,18:34:34.000,220,10973504,14445,0,1691519673,13085.902198449992,74.44085667000036,53546.33690208001
2023-08-08,18:34:35.000,220,10973449,14485,0,1691519674,13085.915671069997,74.44790579999972,53546.31594072001
2023-08-08,18:34:36.000,220,10973437,14125,0,1691519675,13085.895462139997,74.4690531899978,53546.28799224001
2023-08-08,18:34:37.000,220,10973398,14325,0,1691519676,13085.868516900002,74.3985618900042,53546.31594072001
2023-08-08,18:34:38.000,220,10973472,14245,0,1691519677,13085.767472250001,74.41970928000228,53546.28799224001
2023-08-08,18:34:39.000,220,10973434,14205,0,1691519678,13085.686636530001,74.49020058000315,53546.23908240001
2023-08-08,18:34:40.000,220,10973448,14365,0,1691519679,13085.760735939992,74.51134797000122,53546.19017256
2023-08-08,18:34:41.000,220,10973475,14405,0,1691519680,13085.760735939992,74.41266015000292,53546.225108160004
2023-08-08,18:34:42.000,220,10973443,14685,0,1691519681,13085.747263320001,74.42675841000164,53546.21113392
2023-08-08,18:34:43.000,220,10973451,14645,0,1691519682,13085.828099040002,74.37036536999949,53546.16222408
2023-08-08,18:34:44.000,220,10973445,14525,0,1691519683,13085.814626419997,74.35626711000077,53546.05043016001
2023-08-08,18:34:45.000,220,10973424,14205,0,1691519684,13085.888725830002,74.34216885000205,53546.057417280004
2023-08-08,18:34:46.000,220,10973447,14325,0,1691519685,13085.983034169993,74.31397233000462,53546.07139152001
2023-08-08,18:34:47.000,220,10973408,14605,0,1691519686,13086.178387159998,74.26462842000183,53546.01549456
2023-08-08,18:34:48.000,220,10973459,14445,0,1691519687,13086.272695499989,74.24348103000375,53545.9945332
2023-08-08,18:34:49.000,220,10973464,14685,0,1691519688,13086.39394907999,74.20118625000032,53546.057417280004
2023-08-08,18:34:50.000,220,10973435,14725,0,1691519689,13086.508466349995,74.04610538999987,53546.09934000001
2023-08-08,18:34:51.000,220,10973444,14685,0,1691519690,13086.798127679991,73.96856495999964,53546.14126272
2023-08-08,18:34:52.000,220,10973448,14565,0,1691519691,13087.289878309988,73.96151583000028,53546.274018000004
2023-08-08,18:34:53.000,220,10973469,14405,0,1691519692,13087.505440229994,73.6936488900028,53546.50459296001
2023-08-08,18:34:54.000,220,10973425,14365,0,1691519693,13087.70079322,73.80643496999983,53546.413760400006
2023-08-08,18:34:55.000,220,10973446,14325,0,1691519694,13087.77489262999,73.83463149000454,53546.42074752
2023-08-08,18:34:56.000,220,10973349,14565,0,1691519695,13087.909618829995,73.89807365999877,53546.45568312001
2023-08-08,18:34:57.000,220,10973447,14205,0,1691519696,13088.071290269996,73.82053322999855,53546.55350280001
2023-08-08,18:34:58.000,220,10973480,14925,0,1691519697,13088.219489089992,73.8769262700007,53546.55350280001
2023-08-08,18:34:59.000,220,10973457,14525,0,1691519698,13088.313797429997,73.8769262700007,53546.50459296001
2023-08-08,18:35:00.000,220,10973444,14645,0,1691519699,13088.468732560003,73.89807365999877,53546.60241264001
2023-08-08,18:35:01.000,220,10973454,14365,0,1691519700,13088.569777209988,73.89102452999941,53546.60241264001
2023-08-08,18:35:02.000,220,10973434,14525,0,1691519701,13088.670821859989,73.94741757000156,53546.65132248001
2023-08-08,18:35:03.000,220,10973479,14725,0,1691519702,13088.744921269994,73.91922105000413,53546.61638688
2023-08-08,18:35:04.000,220,10973443,14565,0,1691519703,13088.906592709995,73.99676148000435,53546.66529672
2023-08-08,18:35:05.000,220,10973430,14485,0,1691519704,13089.048055219995,73.88397540000005,53546.630361120006
2023-08-08,18:35:06.000,220,10973424,14485,0,1691519705,13089.216462969991,73.65840323999873,53546.46965736
2023-08-08,18:35:07.000,220,10973432,14445,0,1691519706,13089.405079650001,73.57381367999915,53546.392799040004
2023-08-08,18:35:08.000,220,10973428,14365,0,1691519707,13089.432024889997,73.60201020000386,53546.32991496
2023-08-08,18:35:09.000,220,10973463,14525,0,1691519708,13089.654323119998,73.45397847000277,53546.42074752
2023-08-08,18:35:10.000,220,10973451,14445,0,1691519709,13089.829467179989,73.45397847000277,53546.45568312001
2023-08-08,18:35:11.000,220,10973462,14685,0,1691519710,13089.910302899989,73.43988021000405,53546.45568312001
2023-08-08,18:35:12.000,220,10973433,14605,0,1691519711,13090.018083859999,73.51742064000427,53546.448696
2023-08-08,18:35:13.000,220,10973423,14565,0,1691519712,13090.085446959994,73.51742064000427,53546.45568312001
2023-08-08,18:35:14.000,220,10973385,14725,0,1691519713,13090.105655889995,73.51742064000427,53546.48363160001
2023-08-08,18:35:15.000,220,10973529,14405,0,1691519714,13090.19996423,73.50332237999828,53546.55350280001
2023-08-08,18:35:16.000,220,10973415,14365,0,1691519715,13090.15281005999,73.50332237999828,53546.53952856
2023-08-08,18:35:17.000,220,10973448,14565,0,1691519716,13090.13933744,73.55971542000043,53546.52555432
2023-08-08,18:35:18.000,220,10973381,14565,0,1691519717,13090.166282679995,73.5949610700045,53546.67228384001
2023-08-08,18:35:19.000,220,10973459,14485,0,1691519718,13090.09891958,73.52446977000363,53546.609399760004
2023-08-08,18:35:20.000,220,10973424,14485,0,1691519719,13090.105655889995,73.531518900003,53546.70721944
2023-08-08,18:35:21.000,220,10973470,14605,0,1691519720,13090.09218326999,73.55971542000043,53546.70721944
2023-08-08,18:35:22.000,220,10973384,14805,0,1691519721,13090.11239219999,73.55266629000107,53546.73516792
2023-08-08,18:35:23.000,220,10973414,14525,0,1691519722,13090.11239219999,73.55971542000043,53546.77010352001
2023-08-08,18:35:24.000,220,10973457,14565,0,1691519723,13090.03829279,73.58086280999851,53546.679270960005
2023-08-08,18:35:25.000,220,10973429,14885,0,1691519724,13090.045029099994,73.57381367999915,53546.78407776
2023-08-08,18:35:26.000,220,10973359,14925,0,1691519725,13090.07197433999,73.5949610700045,53546.77010352001
2023-08-08,18:35:27.000,220,10973452,14445,0,1691519726,13090.01134754999,73.57381367999915,53546.8329876
2023-08-08,18:35:28.000,220,10973498,14525,0,1691519727,13090.024820169994,73.58791193999787,53546.82600048
2023-08-08,18:35:29.000,220,10973399,14725,0,1691519728,13090.09218326999,73.64430498000002,53546.895871680004
2023-08-08,18:35:30.000,220,10973365,14645,0,1691519729,13089.99113861999,73.70774715000152,53546.916833040006
2023-08-08,18:35:31.000,220,10973502,14685,0,1691519730,13090.085446959994,73.70069802000216,53546.916833040006
2023-08-08,18:35:32.000,220,10973459,14845,0,1691519731,13090.045029099994,73.67250150000473,53546.93779440001
2023-08-08,18:35:33.000,220,10973462,14925,0,1691519732,13090.1797553,73.58791193999787,53546.86093608
2023-08-08,18:35:34.000,220,10973361,14685,0,1691519733,13090.146073749995,73.4821749900002,53546.87491032
2023-08-08,18:35:35.000,220,10973394,14645,0,1691519734,13090.21343684999,73.45397847000277,53546.87491032
2023-08-08,18:35:36.000,220,10973435,14645,0,1691519735,13090.31448149999,73.46102760000213,53546.97273
2023-08-08,18:35:37.000,220,10973396,14405,0,1691519736,13090.3818446,73.46807673000148,53546.92382016
2023-08-08,18:35:38.000,220,10973440,14565,0,1691519737,13090.496361869991,73.41168368999934,53547.014652720005
2023-08-08,18:35:39.000,220,10973381,14525,0,1691519738,13090.570461279996,73.45397847000277,53546.95176864
2023-08-08,18:35:40.000,220,10973516,14845,0,1691519739,13090.684978550002,73.46102760000213,53547.03561408001
2023-08-08,18:35:41.000,220,10973411,14685,0,1691519740,13090.806232130002,73.46102760000213,53547.02163984
2023-08-08,18:35:42.000,220,10973381,14565,0,1691519741,13090.927485709988,73.46807673000148,53547.133433760006
2023-08-08,18:35:43.000,220,10973414,14485,0,1691519742,13091.048739289989,73.49627324999892,53547.17535648001
2023-08-08,18:35:44.000,220,10973392,14725,0,1691519743,13091.169992869989,73.55266629000107,53547.19631784
2023-08-08,18:35:45.000,220,10973431,14685,0,1691519744,13091.244092279994,73.51742064000427,53547.12644664001
2023-08-08,18:35:46.000,220,10973377,15005,0,1691519745,13091.41250002999,73.5949610700045,53547.19631784
2023-08-08,18:35:47.000,220,10973542,14685,0,1691519746,13091.49333574999,73.62315759000194,53547.280163280004
2023-08-08,18:35:48.000,220,10973424,14645,0,1691519747,13091.61458932999,73.65135410999937,53547.231253440004
2023-08-08,18:35:49.000,220,10973402,14805,0,1691519748,13091.655007189991,73.6936488900028,53547.32208600001
2023-08-08,18:35:50.000,220,10973419,14725,0,1691519749,13091.769524459996,73.70069802000216,53547.280163280004
2023-08-08,18:35:51.000,220,10973342,14565,0,1691519750,13091.850360179997,73.68659976000345,53547.37798296
2023-08-08,18:35:52.000,220,10973473,14685,0,1691519751,13091.964877450002,73.79233671000111,53547.447854160004
2023-08-08,18:35:53.000,220,10973438,14805,0,1691519752,13091.998558999992,73.89807365999877,53547.468815520006
2023-08-08,18:35:54.000,220,10973453,15045,0,1691519753,13092.113076269998,73.94741757000156,53547.53868672001
2023-08-08,18:35:55.000,220,10973438,14725,0,1691519754,13092.220857229993,73.91217192000477,53547.57362232
2023-08-08,18:35:56.000,220,10973389,14965,0,1691519755,13092.254538779998,73.98971234999772,53547.6015708
2023-08-08,18:35:57.000,220,10973389,14725,0,1691519756,13092.38926497999,74.06725277999794,53547.60855792001
2023-08-08,18:35:58.000,220,10973310,14605,0,1691519757,13092.443155459994,74.03200713000115,53547.6015708
2023-08-08,18:35:59.000,220,10973435,14605,0,1691519758,13092.564409039995,74.06725277999794,53547.65746776001
2023-08-08,18:36:00.000,220,10973437,14325,0,1691519759,13092.645244759995,74.1870879900016,53547.734326080004
2023-08-08,18:36:01.000,220,10973454,14765,0,1691519760,13092.786707269996,74.18003886000224,53547.79022304
2023-08-08,18:36:02.000,220,10973424,14685,0,1691519761,13092.90122454,74.20823537999968,53547.81817152
2023-08-08,18:36:03.000,220,10973434,14685,0,1691519762,13092.934906089991,74.21528450999904,53547.83913288
2023-08-08,18:36:04.000,220,10973409,14525,0,1691519763,13092.948378709996,74.31397233000462,53547.81817152
2023-08-08,18:36:05.000,220,10973465,14485,0,1691519764,13093.015741809992,74.3351197200027,53547.81817152
2023-08-08,18:36:06.000,220,10973336,14925,0,1691519765,13093.035950739992,74.41970928000228,53547.96490104001
2023-08-08,18:36:07.000,220,10973422,14765,0,1691519766,13093.123522770002,74.42675841000164,53547.92996544
2023-08-08,18:36:08.000,220,10973516,14605,0,1691519767,13093.123522770002,74.4972497100025,53547.92996544
2023-08-08,18:36:09.000,220,10973446,15165,0,1691519768,13093.204358490002,74.46200405999843,53547.88804272
2023-08-08,18:36:10.000,220,10973490,14525,0,1691519769,13093.197622179992,74.56069188000401,53547.99983664
2023-08-08,18:36:11.000,220,10973441,14685,0,1691519770,13093.211094799997,74.56069188000401,53548.06272072001
2023-08-08,18:36:12.000,220,10973491,14685,0,1691519771,13093.177413249992,74.56069188000401,53548.020798000005
2023-08-08,18:36:13.000,220,10973360,14685,0,1691519772,13093.251512659997,74.65937970000232,53547.99284952001
2023-08-08,18:36:14.000,220,10973285,14805,0,1691519773,13093.143731700002,74.75101839000126,53548.04874648
2023-08-08,18:36:15.000,220,10973360,14845,0,1691519774,13093.197622179992,74.6452814400036,53547.96490104001
2023-08-08,18:36:16.000,220,10973360,14845,0,1691519775,13093.231303729997,74.70872360999783,53548.06272072001
2023-08-08,18:36:17.000,220,10973351,14925,0,1691519776,13093.285194210002,74.73692013000255,53548.09765632
2023-08-08,18:36:18.000,220,10973437,14765,0,1691519777,13093.258248969993,74.70872360999783,53548.14656616
2023-08-08,18:36:19.000,220,10973397,14765,0,1691519778,13093.305403140002,74.70872360999783,53548.139579040006
2023-08-08,18:36:20.000,220,10973410,14765,0,1691519779,13093.278457899993,74.72282187000383,53548.16752752
2023-08-08,18:36:21.000,220,10973442,14605,0,1691519780,13093.325612070003,74.71577274000447,53548.0557336
2023-08-08,18:36:22.000,220,10973435,15085,0,1691519781,13093.318875759993,74.81446056000277,53548.11163056001
2023-08-08,18:36:23.000,220,10973577,14885,0,1691519782,13093.339084689993,74.75806752000062,53548.04874648
2023-08-08,18:36:24.000,220,10973236,14685,0,1691519783,13093.332348379998,74.80741143000341,53548.08368208001
2023-08-08,18:36:25.000,220,10973442,14885,0,1691519784,13093.433393029998,74.7439692600019,53548.195476
2023-08-08,18:36:26.000,220,10973413,14845,0,1691519785,13093.312139449998,74.81446056000277,53548.09765632
2023-08-08,18:36:27.000,220,10973240,14845,0,1691519786,13093.413184099998,74.94839402999787,53548.01381088001
2023-08-08,18:36:28.000,220,10973616,14885,0,1691519787,13093.352557309998,74.9554431600045,53547.9858624
2023-08-08,18:36:29.000,220,10973234,14925,0,1691519788,13093.386238859988,75.09642575999897,53548.069707840004
2023-08-08,18:36:30.000,220,10973211,14765,0,1691519789,13093.615273399999,75.00478707000002,53548.21643736
2023-08-08,18:36:31.000,220,10973544,14885,0,1691519790,13093.507492439989,74.94839402999787,53548.01381088001
2023-08-08,18:36:32.000,220,10973447,15045,0,1691519791,13093.541173989994,74.84970620999957,53548.10464344
2023-08-08,18:36:33.000,220,10973180,15045,0,1691519792,13093.568119229989,74.90609925000172,53548.37714112001
2023-08-08,18:36:34.000,220,10973469,14685,0,1691519793,13093.561382919994,74.85675533999893,53548.188488880005
2023-08-08,18:36:35.000,220,10973427,14605,0,1691519794,13093.73652698,74.9554431600045,53548.06272072001
2023-08-08,18:36:36.000,220,10973645,14445,0,1691519795,13093.635482329999,74.99773794000066,53548.10464344
2023-08-08,18:36:37.000,220,10973299,14725,0,1691519796,13093.723054359994,74.86380446999829,53548.32823128001
2023-08-08,18:36:38.000,220,10973219,15125,0,1691519797,13093.77694484,74.85675533999893,53548.04874648
2023-08-08,18:36:39.000,220,10973547,14725,0,1691519798,13093.79715377,74.80741143000341,53547.95791392
2023-08-08,18:36:40.000,220,10973399,14725,0,1691519799,13093.77694484,74.90609925000172,53547.92996544
2023-08-08,18:36:41.000,220,10973433,14805,0,1691519800,13093.72979066999,74.892000990003,53548.15355328
2023-08-08,18:36:42.000,220,10973398,14965,0,1691519801,13093.77694484,74.80036230000405,53548.090669200006
2023-08-08,18:36:43.000,220,10973529,14685,0,1691519802,13093.655691259999,74.7933131700047,53548.22342448
2023-08-08,18:36:44.000,220,10973517,14725,0,1691519803,13093.73652698,74.70872360999783,53548.31425704
2023-08-08,18:36:45.000,220,10973402,14845,0,1691519804,13093.64895494999,74.70872360999783,53548.18150176001
2023-08-08,18:36:46.000,220,10973368,14805,0,1691519805,13093.487283509989,74.6805270900004,53548.020798000005
2023-08-08,18:36:47.000,220,10973427,14965,0,1691519806,13093.69610912,74.82855882000149,53548.08368208001
2023-08-08,18:36:48.000,220,10973502,14765,0,1691519807,13093.541173989994,74.71577274000447,53548.17451464
2023-08-08,18:36:49.000,220,10973466,14565,0,1691519808,13093.588328159989,74.85675533999893,53548.188488880005
2023-08-08,18:36:50.000,220,10973501,14885,0,1691519809,13093.60853708999,74.78626403999806,53548.195476
2023-08-08,18:36:51.000,220,10973135,14725,0,1691519810,13093.500756129994,74.82855882000149,53548.20246312
2023-08-08,18:36:52.000,220,10973259,15005,0,1691519811,13093.480547199993,74.76511664999998,53548.188488880005
2023-08-08,18:36:53.000,220,10973493,14765,0,1691519812,13093.366029929988,74.7792149099987,53548.03477224
2023-08-08,18:36:54.000,220,10973378,15045,0,1691519813,13093.460338269993,74.80741143000341,53548.1256048
2023-08-08,18:36:55.000,220,10973494,15045,0,1691519814,13093.581591849994,74.75806752000062,53548.258360080006
2023-08-08,18:36:56.000,220,10973324,14725,0,1691519815,13093.453601959998,74.70872360999783,53548.10464344
2023-08-08,18:36:57.000,220,10973206,14605,0,1691519816,13093.581591849994,74.76511664999998,53548.258360080006
2023-08-08,18:36:58.000,220,10973358,15325,0,1691519817,13093.527701369989,74.71577274000447,53548.32124416
2023-08-08,18:36:59.000,220,10973296,15005,0,1691519818,13093.507492439989,74.72987100000319,53548.258360080006
2023-08-08,18:37:00.000,220,10973549,14845,0,1691519819,13093.406447789988,74.84265708000021,53548.090669200006
2023-08-08,18:37:01.000,220,10973481,15045,0,1691519820,13093.453601959998,74.80741143000341,53548.09765632
2023-08-08,18:37:02.000,220,10973471,14885,0,1691519821,13093.547910299989,74.77216577999934,53548.20945024001
2023-08-08,18:37:03.000,220,10973557,14925,0,1691519822,13093.507492439989,74.75101839000126,53548.07669496
2023-08-08,18:37:04.000,220,10973471,15005,0,1691519823,13093.60853708999,74.69462534999911,53548.237398720004
2023-08-08,18:37:05.000,220,10973363,14845,0,1691519824,13093.72979066999,74.75101839000126,53548.21643736
2023-08-08,18:37:06.000,220,10973509,14605,0,1691519825,13093.73652698,74.71577274000447,53548.27932144001
2023-08-08,18:37:07.000,220,10973347,14805,0,1691519826,13093.77020852999,74.70167447999847,53548.22342448
2023-08-08,18:37:08.000,220,10973445,15245,0,1691519827,13093.87798949,74.70872360999783,53548.32823128001
2023-08-08,18:37:09.000,220,10973428,14645,0,1691519828,13093.91840735,74.71577274000447,53548.30028280001
2023-08-08,18:37:10.000,220,10973462,15005,0,1691519829,13093.97903414,74.72282187000383,53548.39810248001
2023-08-08,18:37:11.000,220,10973321,14525,0,1691519830,13093.95882521,74.72282187000383,53548.356179760005
2023-08-08,18:37:12.000,220,10973481,14965,0,1691519831,13094.026188309996,74.60298666000017,53548.48194792
2023-08-08,18:37:13.000,220,10973461,14805,0,1691519832,13094.086815099996,74.7792149099987,53548.5098964
2023-08-08,18:37:14.000,220,10973401,15285,0,1691519833,13094.133969269991,74.55364275000466,53548.453999440004
2023-08-08,18:37:15.000,220,10973404,14845,0,1691519834,13094.261959160001,74.54659361999802,53548.50290928
2023-08-08,18:37:16.000,220,10973381,15005,0,1691519835,13094.228277609996,74.4972497100025,53548.46098656
2023-08-08,18:37:17.000,220,10973400,14765,0,1691519836,13094.214804989992,74.52544622999994,53548.34919264001
2023-08-08,18:37:18.000,220,10973373,14845,0,1691519837,13094.309113329997,74.53954448999866,53548.4400252
2023-08-08,18:37:19.000,220,10973549,14845,0,1691519838,13094.315849639992,74.44085667000036,53548.48893504
2023-08-08,18:37:20.000,220,10973473,14885,0,1691519839,13094.369740119997,74.41970928000228,53548.56579336001
2023-08-08,18:37:21.000,220,10973394,14885,0,1691519840,13094.396685359992,74.39151276000484,53548.67758728
2023-08-08,18:37:22.000,220,10973545,15125,0,1691519841,13094.410157979997,74.30692319999798,53548.68457440001
2023-08-08,18:37:23.000,220,10973398,14885,0,1691519842,13094.369740119997,74.2223336399984,53548.65662592
2023-08-08,18:37:24.000,220,10973466,14885,0,1691519843,13094.315849639992,74.19413712000096,53548.67758728
2023-08-08,18:37:25.000,220,10973553,15285,0,1691519844,13094.396685359992,74.13069494999945,53548.61470320001
2023-08-08,18:37:26.000,220,10973486,14925,0,1691519845,13094.416894289992,74.10954756000137,53548.53085776
2023-08-08,18:37:27.000,220,10973415,14885,0,1691519846,13094.423630600002,74.06725277999794,53548.71252288001
2023-08-08,18:37:28.000,220,10973317,14685,0,1691519847,13094.389949049997,73.99676148000435,53548.642651680006
2023-08-08,18:37:29.000,220,10973422,15045,0,1691519848,13094.457312149993,73.96151583000028,53548.63566456001
2023-08-08,18:37:30.000,220,10973302,14885,0,1691519849,13094.484257390002,73.80643496999983,53548.761432720006
2023-08-08,18:37:31.000,220,10973415,14565,0,1691519850,13094.497730009993,73.86282801000198,53548.71252288001
2023-08-08,18:37:32.000,220,10973320,14725,0,1691519851,13094.470784769997,73.83463149000454,53548.73348424001
2023-08-08,18:37:33.000,220,10973314,14845,0,1691519852,13094.416894289992,73.76414019000367,53548.75444560001
2023-08-08,18:37:34.000,220,10973357,14925,0,1691519853,13094.403421670002,73.71479628000088,53548.70553576
2023-08-08,18:37:35.000,220,10973464,14845,0,1691519854,13094.315849639992,73.67250150000473,53548.76841984
2023-08-08,18:37:36.000,220,10973416,15005,0,1691519855,13094.383212740002,73.61610846000258,53548.77540696
2023-08-08,18:37:37.000,220,10973442,15045,0,1691519856,13094.396685359992,73.6302067200013,53548.78239408001
2023-08-08,18:37:38.000,220,10973464,15005,0,1691519857,13094.369740119997,73.64430498000002,53548.691561520005
2023-08-08,18:37:39.000,220,10973387,14885,0,1691519858,13094.396685359992,73.54561716000171,53548.71252288001
2023-08-08,18:37:40.000,220,10973475,15005,0,1691519859,13094.443839530002,73.51742064000427,53548.75444560001
2023-08-08,18:37:41.000,220,10973355,14685,0,1691519860,13094.342794880002,73.48922411999956,53548.73348424001
2023-08-08,18:37:42.000,220,10973402,14845,0,1691519861,13094.457312149993,73.52446977000363,53548.740471360004
2023-08-08,18:37:43.000,220,10973286,15045,0,1691519862,13094.437103219992,73.47512586000084,53548.71252288001
2023-08-08,18:37:44.000,220,10973450,15165,0,1691519863,13094.416894289992,73.39053630000126,53548.72649712
2023-08-08,18:37:45.000,220,10973402,14765,0,1691519864,13094.423630600002,73.34824151999783,53548.79636832
2023-08-08,18:37:46.000,220,10973310,15085,0,1691519865,13094.477521079993,73.27775022000424,53548.78239408001
2023-08-08,18:37:47.000,220,10973384,14845,0,1691519866,13094.369740119997,73.29889761000231,53548.72649712
2023-08-08,18:37:48.000,220,10973392,14805,0,1691519867,13094.477521079993,73.21430805000273,53548.789381200004
2023-08-08,18:37:49.000,220,10973320,14805,0,1691519868,13094.470784769997,73.14381675000186,53548.83130392001
2023-08-08,18:37:50.000,220,10973402,14525,0,1691519869,13094.511202629998,73.10857109999779,53548.68457440001
2023-08-08,18:37:51.000,220,10973313,14885,0,1691519870,13094.484257390002,73.073325450001,53548.74745848
2023-08-08,18:37:52.000,220,10973284,14685,0,1691519871,13094.558356799993,73.00283415000013,53548.71252288001
2023-08-08,18:37:53.000,220,10973348,15045,0,1691519872,13094.565093110003,72.93939197999862,53548.77540696
2023-08-08,18:37:54.000,220,10973325,14805,0,1691519873,13094.544884180003,72.90414633000182,53548.69854864
2023-08-08,18:37:55.000,220,10973277,14845,0,1691519874,13094.565093110003,72.86890067999775,53548.78239408001
2023-08-08,18:37:56.000,220,10973549,14765,0,1691519875,13094.565093110003,72.81955677000224,53548.740471360004
2023-08-08,18:37:57.000,220,10973438,14885,0,1691519876,13094.551620489998,72.75611460000073,53548.761432720006
2023-08-08,18:37:58.000,220,10973451,14685,0,1691519877,13094.558356799993,72.71381982000457,53548.83829104
2023-08-08,18:37:59.000,220,10973498,15045,0,1691519878,13094.490993699997,72.65742678000242,53548.74745848
2023-08-08,18:38:00.000,220,10973455,14845,0,1691519879,13094.517938939993,72.66447591000178,53548.67758728
2023-08-08,18:38:01.000,220,10973339,14885,0,1691519880,13094.524675250002,72.4811985300039,53548.72649712
2023-08-08,18:38:02.000,220,10973449,15165,0,1691519881,13094.585302039988,72.53054243999941,53548.74745848
2023-08-08,18:38:03.000,220,10973399,14685,0,1691519882,13094.517938939993,72.51644418000069,53548.691561520005
2023-08-08,18:38:04.000,220,10973501,14885,0,1691519883,13094.504466320002,72.4811985300039,53548.621690320004
2023-08-08,18:38:05.000,220,10973379,14885,0,1691519884,13094.477521079993,72.31906854000408,53548.6496388
2023-08-08,18:38:06.000,220,10973316,14965,0,1691519885,13094.531411559998,72.39660897000431,53548.621690320004
2023-08-08,18:38:07.000,220,10973406,14845,0,1691519886,13094.477521079993,72.31201941000472,53548.740471360004
2023-08-08,18:38:08.000,220,10973279,14805,0,1691519887,13094.464048460002,72.25562637000257,53548.691561520005
2023-08-08,18:38:09.000,220,10973537,14965,0,1691519888,13094.464048460002,72.21333158999914,53548.73348424001
2023-08-08,18:38:10.000,220,10973326,14525,0,1691519889,13094.565093110003,72.19218420000107,53548.68457440001
2023-08-08,18:38:11.000,220,10973569,14885,0,1691519890,13094.490993699997,72.19218420000107,53548.761432720006
2023-08-08,18:38:12.000,220,10973373,15125,0,1691519891,13094.484257390002,72.24857724000321,53548.67758728
2023-08-08,18:38:13.000,220,10973321,15045,0,1691519892,13094.538147869993,72.10759464000148,53548.740471360004
2023-08-08,18:38:14.000,220,10973404,15045,0,1691519893,13094.625719899988,72.15693855000427,53548.67060016
2023-08-08,18:38:15.000,220,10973493,15045,0,1691519894,13094.645928829988,72.14284028999828,53548.60072896
2023-08-08,18:38:16.000,220,10973492,14765,0,1691519895,13094.753709789999,72.05120159999933,53548.75444560001
2023-08-08,18:38:17.000,220,10973378,14805,0,1691519896,13094.787391339989,72.11464377000084,53548.761432720006
2023-08-08,18:38:18.000,220,10973371,15205,0,1691519897,13094.82780919999,72.05120159999933,53548.740471360004
2023-08-08,18:38:19.000,220,10973484,14605,0,1691519898,13094.767182409989,72.1851350700017,53548.6496388
2023-08-08,18:38:20.000,220,10973411,15085,0,1691519899,13094.767182409989,72.13579115999892,53548.68457440001
2023-08-08,18:38:21.000,220,10973362,15205,0,1691519900,13094.82780919999,72.1216929000002,53548.740471360004
2023-08-08,18:38:22.000,220,10973361,14885,0,1691519901,13094.726764549989,72.1851350700017,53548.761432720006
2023-08-08,18:38:23.000,220,10973401,14965,0,1691519902,13094.753709789999,72.2344789800045,53548.67060016
2023-08-08,18:38:24.000,220,10973451,14925,0,1691519903,13094.780655029994,72.27677376000065,53548.69854864
2023-08-08,18:38:25.000,220,10973416,14845,0,1691519904,13094.814336579999,72.2344789800045,53548.81732968
2023-08-08,18:38:26.000,220,10973467,15205,0,1691519905,13094.706555619989,72.21333158999914,53548.72649712
2023-08-08,18:38:27.000,220,10973553,15005,0,1691519906,13094.780655029994,72.31906854000408,53548.69854864
2023-08-08,18:38:28.000,220,10973434,15005,0,1691519907,13094.652665139998,72.34021593000216,53548.69854864
2023-08-08,18:38:29.000,220,10973364,15045,0,1691519908,13094.679610379993,72.26267550000193,53548.642651680006
2023-08-08,18:38:30.000,220,10973569,14725,0,1691519909,13094.726764549989,72.34726506000152,53548.71951
2023-08-08,18:38:31.000,220,10973322,14925,0,1691519910,13094.632456209998,72.24152811000386,53548.65662592
2023-08-08,18:38:32.000,220,10973564,14885,0,1691519911,13094.686346689989,72.30497027999809,53548.85226528001
2023-08-08,18:38:33.000,220,10973425,15045,0,1691519912,13094.618983589993,72.34021593000216,53548.79636832
2023-08-08,18:38:34.000,220,10973720,15005,0,1691519913,13094.753709789999,72.29792114999873,53548.67758728
2023-08-08,18:38:35.000,220,10973479,14605,0,1691519914,13094.679610379993,72.21333158999914,53548.6496388
2023-08-08,18:38:36.000,220,10973443,14845,0,1691519915,13094.605510969988,72.25562637000257,53548.70553576
2023-08-08,18:38:37.000,220,10973572,14845,0,1691519916,13094.639192519993,72.24857724000321,53548.8243168
2023-08-08,18:38:38.000,220,10973614,14805,0,1691519917,13094.666137759988,72.17103681000299,53548.72649712
2023-08-08,18:38:39.000,220,10973538,14445,0,1691519918,13094.659401449993,72.10759464000148,53548.61470320001
2023-08-08,18:38:40.000,220,10973189,14685,0,1691519919,13094.672874069998,72.03005421000125,53548.85226528001
2023-08-08,18:38:41.000,220,10973525,14845,0,1691519920,13094.787391339989,71.98071029999846,53548.929123600006
2023-08-08,18:38:42.000,220,10973664,15045,0,1691519921,13094.753709789999,71.85382596000272,53548.8243168
2023-08-08,18:38:43.000,220,10973540,15045,0,1691519922,13094.693082999998,71.8749733500008,53548.81732968
2023-08-08,18:38:44.000,220,10973793,14685,0,1691519923,13094.679610379993,71.82562943999801,53548.67758728
2023-08-08,18:38:45.000,220,10973273,14885,0,1691519924,13094.720028239994,71.74808900999778,53548.72649712
2023-08-08,18:38:46.000,220,10973228,14685,0,1691519925,13094.699819309993,71.92431726000359,53548.810342560006
2023-08-08,18:38:47.000,220,10973521,15005,0,1691519926,13094.585302039988,71.69874510000227,53548.62867744
2023-08-08,18:38:48.000,220,10973632,14685,0,1691519927,13094.699819309993,71.59300815000461,53548.72649712
2023-08-08,18:38:49.000,220,10973324,14805,0,1691519928,13094.753709789999,71.65645031999884,53548.77540696
2023-08-08,18:38:50.000,220,10973391,14925,0,1691519929,13094.753709789999,71.44497642000351,53548.72649712
2023-08-08,18:38:51.000,220,10973511,15245,0,1691519930,13094.565093110003,71.4167798999988,53548.523870640005
2023-08-08,18:38:52.000,220,10973303,15005,0,1691519931,13094.713291929998,71.64940118999948,53548.79636832
2023-08-08,18:38:53.000,220,10973616,14885,0,1691519932,13094.666137759988,71.5295659800031,53548.49592216001
2023-08-08,18:38:54.000,220,10973536,14885,0,1691519933,13094.666137759988,71.3180920800005,53548.740471360004
2023-08-08,18:38:55.000,220,10973403,14805,0,1691519934,13094.625719899988,71.48022207000031,53548.75444560001
2023-08-08,18:38:56.000,220,10973316,14885,0,1691519935,13094.679610379993,71.4308781600048,53548.740471360004
2023-08-08,18:38:57.000,220,10973578,15005,0,1691519936,13094.538147869993,71.26169903999835,53548.65662592
2023-08-08,18:38:58.000,220,10973263,14765,0,1691519937,13094.504466320002,71.44497642000351,53548.67758728
2023-08-08,18:38:59.000,220,10973276,14965,0,1691519938,13094.457312149993,71.40973076999944,53548.761432720006
2023-08-08,18:39:00.000,220,10973568,15205,0,1691519939,13094.369740119997,71.13481470000261,53548.61470320001
2023-08-08,18:39:01.000,220,10973483,14805,0,1691519940,13094.282168090002,71.24760077999963,53548.60771608
2023-08-08,18:39:02.000,220,10973485,15045,0,1691519941,13094.268695469997,71.18415860999812,53548.789381200004
2023-08-08,18:39:03.000,220,10973525,15045,0,1691519942,13094.140705580001,71.08547078999982,53548.55880624
2023-08-08,18:39:04.000,220,10973297,14765,0,1691519943,13094.133969269991,71.00088123000023,53548.51688352001
2023-08-08,18:39:05.000,220,10973523,15005,0,1691519944,13094.03292461999,71.00088123000023,53548.53784488
2023-08-08,18:39:06.000,220,10973455,14765,0,1691519945,13094.05986986,71.01497948999895,53548.53085776
2023-08-08,18:39:07.000,220,10973278,15125,0,1691519946,13094.086815099996,70.93038992999936,53548.62867744
2023-08-08,18:39:08.000,220,10973362,14805,0,1691519947,13093.81062638999,70.96563558000344,53548.453999440004
2023-08-08,18:39:09.000,220,10973248,14845,0,1691519948,13093.93187996999,70.90924254000129,53548.523870640005
2023-08-08,18:39:10.000,220,10973440,14885,0,1691519949,13093.945352589995,70.96563558000344,53548.67758728
2023-08-08,18:39:11.000,220,10973420,14685,0,1691519950,13093.85104424999,70.83875124000042,53548.60072896
2023-08-08,18:39:12.000,220,10973479,14845,0,1691519951,13093.77694484,70.80350559000362,53548.642651680006
2023-08-08,18:39:13.000,220,10973153,15005,0,1691519952,13093.864516869995,70.7612108100002,53548.474960800006
2023-08-08,18:39:14.000,220,10973292,14725,0,1691519953,13093.702845429994,70.71891603000404,53548.39810248001
2023-08-08,18:39:15.000,220,10973171,15085,0,1691519954,13093.655691259999,70.64137560000381,53548.63566456001
2023-08-08,18:39:16.000,220,10973263,15085,0,1691519955,13093.77020852999,70.8246529800017,53548.572780480004
2023-08-08,18:39:17.000,220,10973433,15125,0,1691519956,13093.743263289995,70.40170518000377,53548.426050960006
2023-08-08,18:39:18.000,220,10973260,14885,0,1691519957,13093.588328159989,70.479245610004,53548.27932144001
2023-08-08,18:39:19.000,220,10973649,14645,0,1691519958,13093.763472219995,70.26072258000204,53548.43303808
2023-08-08,18:39:20.000,220,10973125,14885,0,1691519959,13093.70958173999,70.3664595299997,53548.53085776
2023-08-08,18:39:21.000,220,10973463,14685,0,1691519960,13093.763472219995,70.29596822999883,53548.46797368001
2023-08-08,18:39:22.000,220,10973564,14685,0,1691519961,13093.682636499994,70.28891909999948,53548.54483200001
2023-08-08,18:39:23.000,220,10973580,14885,0,1691519962,13093.702845429994,70.1197399800003,53548.18150176001
2023-08-08,18:39:24.000,220,10973210,14805,0,1691519963,13093.595064469999,69.96465911999985,53548.27932144001
2023-08-08,18:39:25.000,220,10973218,15005,0,1691519964,13093.723054359994,70.1197399800003,53548.39111536
2023-08-08,18:39:26.000,220,10973503,14805,0,1691519965,13093.622009709994,69.8730204300009,53548.32823128001
2023-08-08,18:39:27.000,220,10973432,14365,0,1691519966,13093.783681149995,69.89416781999898,53548.237398720004
2023-08-08,18:39:28.000,220,10973358,14725,0,1691519967,13093.844307939995,69.83072565000475,53548.20246312
2023-08-08,18:39:29.000,220,10973679,14885,0,1691519968,13093.682636499994,69.7743326100026,53548.39111536
2023-08-08,18:39:30.000,220,10973310,14685,0,1691519969,13093.87798949,69.79548000000068,53548.16054040001
2023-08-08,18:39:31.000,220,10973361,14565,0,1691519970,13093.85104424999,69.70384131000174,53548.16054040001
2023-08-08,18:39:32.000,220,10973492,15045,0,1691519971,13093.79715377,69.78138174000196,53548.39810248001
2023-08-08,18:39:33.000,220,10973628,14845,0,1691519972,13093.89146210999,69.73908695999853,53548.188488880005
2023-08-08,18:39:34.000,220,10973477,14965,0,1691519973,13093.95882521,69.80252913000004,53548.25137296001
2023-08-08,18:39:35.000,220,10973462,14925,0,1691519974,13094.046397239996,69.69679218000238,53548.41906384001
2023-08-08,18:39:36.000,220,10973130,14525,0,1691519975,13093.93861628,69.79548000000068,53548.237398720004
2023-08-08,18:39:37.000,220,10973294,14885,0,1691519976,13094.019452,69.68269392000366,53548.24438584
2023-08-08,18:39:38.000,220,10973290,14765,0,1691519977,13093.99924307,69.68974305000302,53548.4400252
2023-08-08,18:39:39.000,220,10973213,14725,0,1691519978,13094.086815099996,69.63335001000087,53548.16752752
2023-08-08,18:39:40.000,220,10973710,14845,0,1691519979,13094.08007879,69.63335001000087,53548.2653472
2023-08-08,18:39:41.000,220,10973213,14885,0,1691519980,13093.99924307,69.80252913000004,53548.34220552
2023-08-08,18:39:42.000,220,10973561,14925,0,1691519981,13094.046397239996,69.82367651999812,53548.3352184
2023-08-08,18:39:43.000,220,10973458,14805,0,1691519982,13094.201332370001,69.7108904400011,53548.069707840004
2023-08-08,18:39:44.000,220,10973611,14805,0,1691519983,13094.235013919992,69.76728348000324,53548.20945024001
2023-08-08,18:39:45.000,220,10973734,14765,0,1691519984,13094.376476429992,69.70384131000174,53548.14656616
2023-08-08,18:39:46.000,220,10973331,14525,0,1691519985,13094.403421670002,69.80252913000004,53548.29329568
2023-08-08,18:39:47.000,220,10973418,14805,0,1691519986,13094.713291929998,69.45712176000234,53548.29329568
2023-08-08,18:39:48.000,220,10973533,14565,0,1691519987,13094.551620489998,69.78138174000196,53548.29329568
2023-08-08,18:39:49.000,220,10973677,15005,0,1691519988,13094.430366909997,69.57695696999872,53548.03477224
2023-08-08,18:39:50.000,220,10973379,14885,0,1691519989,13094.477521079993,69.59810436000407,53548.07669496
2023-08-08,18:39:51.000,220,10973434,14885,0,1691519990,13094.544884180003,69.86597130000155,53548.20945024001
2023-08-08,18:39:52.000,220,10973518,15045,0,1691519991,13094.652665139998,69.7108904400011,53548.188488880005
2023-08-08,18:39:53.000,220,10973290,14725,0,1691519992,13094.565093110003,69.76728348000324,53548.16752752
2023-08-08,18:39:54.000,220,10973598,14645,0,1691519993,13094.578565729993,69.85187304000283,53548.13259192001
2023-08-08,18:39:55.000,220,10973230,15085,0,1691519994,13094.652665139998,69.7108904400011,53548.09765632
2023-08-08,18:39:56.000,220,10973600,14765,0,1691519995,13094.605510969988,69.73908695999853,53548.258360080006
2023-08-08,18:39:57.000,220,10973286,15245,0,1691519996,13094.726764549989,69.72498869999981,53548.307269920006
2023-08-08,18:39:58.000,220,10973594,14725,0,1691519997,13094.659401449993,69.68269392000366,53548.27932144001
2023-08-08,18:39:59.000,220,10973342,14805,0,1691519998,13094.598774659993,69.80252913000004,53548.27932144001
2023-08-08,18:40:00.000,220,10973426,14765,0,1691519999,13094.686346689989,69.86597130000155,53548.31425704
2023-08-08,18:40:01.000,220,10973502,14765,0,1691520000,13094.82780919999,69.86597130000155,53548.32124416
2023-08-08,18:40:02.000,220,10973357,14725,0,1691520001,13094.767182409989,69.66859565999766,53548.39111536
2023-08-08,18:40:03.000,220,10973352,14445,0,1691520002,13094.666137759988,69.7108904400011,53548.30028280001
2023-08-08,18:40:04.000,220,10973519,14845,0,1691520003,13094.538147869993,69.90121694999834,53548.22342448
2023-08-08,18:40:05.000,220,10973473,14605,0,1691520004,13094.632456209998,69.85187304000283,53548.34220552
2023-08-08,18:40:06.000,220,10973408,14805,0,1691520005,13094.753709789999,69.79548000000068,53548.258360080006
2023-08-08,18:40:07.000,220,10973324,14845,0,1691520006,13094.605510969988,69.66859565999766,53548.32124416
2023-08-08,18:40:08.000,220,10973469,14805,0,1691520007,13094.497730009993,69.64744826999959,53548.25137296001
2023-08-08,18:40:09.000,220,10973479,14845,0,1691520008,13094.578565729993,69.59810436000407,53548.08368208001
2023-08-08,18:40:10.000,220,10973383,14765,0,1691520009,13094.511202629998,69.59810436000407,53548.237398720004
2023-08-08,18:40:11.000,220,10973420,14645,0,1691520010,13094.457312149993,69.57695696999872,53548.356179760005
2023-08-08,18:40:12.000,220,10973383,14805,0,1691520011,13094.369740119997,69.52056393000385,53548.31425704
2023-08-08,18:40:13.000,220,10973407,14805,0,1691520012,13094.336058569992,69.47826915000041,53548.195476
2023-08-08,18:40:14.000,220,10973320,15085,0,1691520013,13094.336058569992,69.47826915000041,53548.24438584
2023-08-08,18:40:15.000,220,10973416,14805,0,1691520014,13094.261959160001,69.35138481000467,53548.24438584
2023-08-08,18:40:16.000,220,10973528,14685,0,1691520015,13094.268695469997,69.3161391600006,53548.237398720004
2023-08-08,18:40:17.000,220,10973241,14925,0,1691520016,13094.140705580001,69.25974611999845,53548.286308560004
2023-08-08,18:40:18.000,220,10973589,14765,0,1691520017,13094.221541300001,69.17515655999887,53548.2653472
2023-08-08,18:40:19.000,220,10973449,14965,0,1691520018,13094.181123440001,69.09761612999864,53548.25137296001
2023-08-08,18:40:20.000,220,10973343,14885,0,1691520019,13094.05313354999,69.13286178000271,53548.21643736
2023-08-08,18:40:21.000,220,10973417,14805,0,1691520020,13094.03292461999,69.03417396000441,53548.16054040001
2023-08-08,18:40:22.000,220,10973376,14685,0,1691520021,13094.005979379996,69.02712482999777,53548.14656616
2023-08-08,18:40:23.000,220,10973445,14725,0,1691520022,13093.85104424999,69.04122309000377,53548.02778512
2023-08-08,18:40:24.000,220,10973529,14725,0,1691520023,13093.824099009995,68.91433875000075,53548.16054040001
2023-08-08,18:40:25.000,220,10973501,14845,0,1691520024,13093.803890079995,68.95663353000418,53548.139579040006
2023-08-08,18:40:26.000,220,10973416,14685,0,1691520025,13093.73652698,68.9072896200014,53548.22342448
2023-08-08,18:40:27.000,220,10973469,14725,0,1691520026,13093.601800779994,68.94958440000482,53548.09765632
2023-08-08,18:40:28.000,220,10973553,14525,0,1691520027,13093.541173989994,68.80155267000373,53548.18150176001
2023-08-08,18:40:29.000,220,10973273,14645,0,1691520028,13093.500756129994,68.80860180000309,53548.08368208001
2023-08-08,18:40:30.000,220,10973481,14605,0,1691520029,13093.460338269993,68.79450354000437,53548.13259192001
2023-08-08,18:40:31.000,220,10973565,14845,0,1691520030,13093.386238859988,68.8579457099986,53548.00682376
2023-08-08,18:40:32.000,220,10973403,15045,0,1691520031,13093.298666829993,68.69581571999879,53548.16054040001
2023-08-08,18:40:33.000,220,10973401,14885,0,1691520032,13093.177413249992,68.65352094000264,53548.0557336
2023-08-08,18:40:34.000,220,10973445,14765,0,1691520033,13093.271721589997,68.57598051000241,53548.08368208001
2023-08-08,18:40:35.000,220,10973418,14605,0,1691520034,13093.197622179992,68.53368572999898,53548.00682376
2023-08-08,18:40:36.000,220,10973480,14725,0,1691520035,13093.123522770002,68.39975226000388,53548.090669200006
2023-08-08,18:40:37.000,220,10973505,14845,0,1691520036,13093.056159669992,68.48434182000346,53547.99983664
2023-08-08,18:40:38.000,220,10973379,14805,0,1691520037,13092.968587639996,68.34335922000173,53547.92996544
2023-08-08,18:40:39.000,220,10973363,14685,0,1691520038,13092.921433470001,68.32221183000365,53547.902016960004
2023-08-08,18:40:40.000,220,10973352,14805,0,1691520039,13092.948378709996,68.24467140000343,53547.922978320006
2023-08-08,18:40:41.000,220,10973482,14645,0,1691520040,13092.83386143999,68.21647487999871,53547.86708136
2023-08-08,18:40:42.000,220,10973377,14725,0,1691520041,13092.82038882,68.0684431500049,53547.93695256
2023-08-08,18:40:43.000,220,10973319,14765,0,1691520042,13092.806916199996,68.08959054000297,53547.8810556
2023-08-08,18:40:44.000,220,10973440,14565,0,1691520043,13092.82038882,67.94155881000188,53547.7413132
2023-08-08,18:40:45.000,220,10973399,14885,0,1691520044,13092.766498339995,67.92746055000316,53547.70637760001
2023-08-08,18:40:46.000,220,10973474,14845,0,1691520045,13092.887751919996,67.94155881000188,53547.79721016001
2023-08-08,18:40:47.000,220,10973368,14725,0,1691520046,13092.86080668,67.84287099000358,53547.8111844
2023-08-08,18:40:48.000,220,10973467,14525,0,1691520047,13093.029214429997,67.75828143000399,53547.71336472
2023-08-08,18:40:49.000,220,10973522,14645,0,1691520048,13093.076368599992,67.73713403999864,53547.84612000001
2023-08-08,18:40:50.000,220,10973404,14645,0,1691520049,13093.116786459992,67.80057621000014,53547.783235920004
2023-08-08,18:40:51.000,220,10973415,14645,0,1691520050,13093.123522770002,67.66664273999777,53547.69240336
2023-08-08,18:40:52.000,220,10973365,14645,0,1691520051,13093.197622179992,67.65959360999841,53547.69939048
2023-08-08,18:40:53.000,220,10973303,14765,0,1691520052,13093.231303729997,67.65254447999905,53547.72733896001
2023-08-08,18:40:54.000,220,10973468,14685,0,1691520053,13093.258248969993,67.62434796000161,53547.70637760001
2023-08-08,18:40:55.000,220,10973460,15005,0,1691520054,13093.285194210002,67.61729883000226,53547.58060944001
2023-08-08,18:40:56.000,220,10973423,14645,0,1691520055,13093.392975169998,67.53975840000203,53547.66445488
2023-08-08,18:40:57.000,220,10973317,14925,0,1691520056,13093.480547199993,67.55385666000075,53547.60855792001
2023-08-08,18:40:58.000,220,10973428,15045,0,1691520057,13093.595064469999,67.51156188000459,53547.671442
2023-08-08,18:40:59.000,220,10973454,14645,0,1691520058,13093.547910299989,67.43402145000437,53547.69240336
2023-08-08,18:41:00.000,220,10973519,14845,0,1691520059,13093.69610912,67.3987758000003,53547.6015708
2023-08-08,18:41:01.000,220,10973488,14685,0,1691520060,13093.70958173999,67.29303885000263,53547.7413132
2023-08-08,18:41:02.000,220,10973449,14445,0,1691520061,13093.702845429994,67.28598972000327,53547.65048064
2023-08-08,18:41:03.000,220,10973475,14525,0,1691520062,13093.682636499994,67.23664581000048,53547.65048064
2023-08-08,18:41:04.000,220,10973432,14645,0,1691520063,13093.655691259999,67.22959668000112,53547.58060944001
2023-08-08,18:41:05.000,220,10973530,14845,0,1691520064,13093.85778056,67.14500712000154,53547.76926168
2023-08-08,18:41:06.000,220,10973350,14565,0,1691520065,13093.91167103999,67.16615450999961,53547.67842912001
2023-08-08,18:41:07.000,220,10973412,14925,0,1691520066,13093.95882521,66.99697539000044,53547.734326080004
2023-08-08,18:41:08.000,220,10973451,14685,0,1691520067,13093.904934729995,67.02517190999788,53547.587596560006
2023-08-08,18:41:09.000,220,10973437,14525,0,1691520068,13094.03966093,66.9405823499983,53547.67842912001
2023-08-08,18:41:10.000,220,10973434,14845,0,1691520069,13094.154178199991,66.91943496000022,53547.72035184
2023-08-08,18:41:11.000,220,10973426,14605,0,1691520070,13094.235013919992,66.95468061000429,53547.783235920004
2023-08-08,18:41:12.000,220,10973334,14605,0,1691520071,13094.322585950002,66.91943496000022,53547.65746776001
2023-08-08,18:41:13.000,220,10973540,14805,0,1691520072,13094.342794880002,66.83484540000063,53547.7413132
2023-08-08,18:41:14.000,220,10973348,14885,0,1691520073,13094.423630600002,66.9053367000015,53547.72035184
2023-08-08,18:41:15.000,220,10973381,14885,0,1691520074,13094.504466320002,66.84894365999935,53547.79721016001
2023-08-08,18:41:16.000,220,10973459,14765,0,1691520075,13094.544884180003,66.91943496000022,53547.76227456
2023-08-08,18:41:17.000,220,10973462,14685,0,1691520076,13094.477521079993,66.89828757000214,53547.83913288
2023-08-08,18:41:18.000,220,10973479,14925,0,1691520077,13094.544884180003,66.95468061000429,53547.74830032001
2023-08-08,18:41:19.000,220,10973439,14925,0,1691520078,13094.598774659993,66.88418931000342,53547.76926168
2023-08-08,18:41:20.000,220,10973272,14805,0,1691520079,13094.672874069998,66.91943496000022,53547.755287440006
2023-08-08,18:41:21.000,220,10973464,14565,0,1691520080,13094.740237169994,66.9053367000015,53547.83913288
2023-08-08,18:41:22.000,220,10973420,14765,0,1691520081,13094.807600269989,66.84189452999999,53547.77624880001
2023-08-08,18:41:23.000,220,10973429,14365,0,1691520082,13094.82780919999,66.86304191999807,53547.76926168
2023-08-08,18:41:24.000,220,10973448,14765,0,1691520083,13094.84801812999,66.89123844000278,53547.7413132
2023-08-08,18:41:25.000,220,10973402,14525,0,1691520084,13094.901908609994,66.93353321999894,53547.77624880001
2023-08-08,18:41:26.000,220,10973459,14885,0,1691520085,13094.91538123,66.89828757000214,53547.79022304
2023-08-08,18:41:27.000,220,10973336,14725,0,1691520086,13094.96927170999,66.84189452999999,53547.77624880001
2023-08-08,18:41:28.000,220,10973418,14645,0,1691520087,13095.03663481,66.84189452999999,53547.783235920004
2023-08-08,18:41:29.000,220,10973508,14925,0,1691520088,13095.103997909995,66.91943496000022,53547.804197280006
2023-08-08,18:41:30.000,220,10973435,14525,0,1691520089,13095.21177886999,66.85599278999871,53547.92996544
2023-08-08,18:41:31.000,220,10973557,14605,0,1691520090,13095.245460419996,66.86304191999807,53547.95791392
2023-08-08,18:41:32.000,220,10973466,14845,0,1691520091,13095.292614589991,66.82779627000127,53547.95791392
2023-08-08,18:41:33.000,220,10973462,15005,0,1691520092,13095.353241379991,66.79255062000448,53547.93695256
2023-08-08,18:41:34.000,220,10973437,14925,0,1691520093,13095.31955983,66.87714018000406,53547.971888160006
2023-08-08,18:41:35.000,220,10973487,15045,0,1691520094,13095.501440200002,66.89828757000214,53547.9858624
2023-08-08,18:41:36.000,220,10973398,14645,0,1691520095,13095.447549719996,66.86304191999807,53548.04175936001
2023-08-08,18:41:37.000,220,10973559,14565,0,1691520096,13095.615957469992,66.84894365999935,53548.14656616
2023-08-08,18:41:38.000,220,10973485,14845,0,1691520097,13095.548594369997,66.9053367000015,53548.0557336
2023-08-08,18:41:39.000,220,10973357,14765,0,1691520098,13095.629430089997,66.89828757000214,53548.08368208001
2023-08-08,18:41:40.000,220,10973462,15005,0,1691520099,13095.636166399992,66.96172974000365,53548.08368208001
2023-08-08,18:41:41.000,220,10973444,14805,0,1691520100,13095.730474739998,66.88418931000342,53548.13259192001
2023-08-08,18:41:42.000,220,10973454,14725,0,1691520101,13095.669847949997,66.96172974000365,53548.16054040001
2023-08-08,18:41:43.000,220,10973301,14805,0,1691520102,13095.750683669998,67.0040245199998,53548.13259192001
2023-08-08,18:41:44.000,220,10973361,14685,0,1691520103,13095.636166399992,67.1168106000041,53548.11163056001
2023-08-08,18:41:45.000,220,10973411,14805,0,1691520104,13095.656375329992,67.03927017000387,53548.20246312
2023-08-08,18:41:46.000,220,10973417,15045,0,1691520105,13095.703529500002,67.1168106000041,53548.23041160001
2023-08-08,18:41:47.000,220,10973429,14805,0,1691520106,13095.636166399992,67.12385973000346,53548.286308560004
2023-08-08,18:41:48.000,220,10973385,14885,0,1691520107,13095.636166399992,67.16615450999961,53548.18150176001
2023-08-08,18:41:49.000,220,10973474,14645,0,1691520108,13095.575539609992,67.08861407999939,53548.15355328
2023-08-08,18:41:50.000,220,10973344,14725,0,1691520109,13095.575539609992,67.1168106000041,53548.11163056001
2023-08-08,18:41:51.000,220,10973345,14645,0,1691520110,13095.602484850002,67.05336843000259,53548.22342448
2023-08-08,18:41:52.000,220,10973284,14925,0,1691520111,13095.636166399992,67.05336843000259,53548.258360080006
2023-08-08,18:41:53.000,220,10973463,15005,0,1691520112,13095.595748539992,66.97582800000237,53548.258360080006
2023-08-08,18:41:54.000,220,10973482,14925,0,1691520113,13095.629430089997,66.9053367000015,53548.25137296001
2023-08-08,18:41:55.000,220,10973380,14725,0,1691520114,13095.717002119993,66.89123844000278,53548.29329568
2023-08-08,18:41:56.000,220,10973401,14525,0,1691520115,13095.710265809998,66.8066488800032,53548.21643736
2023-08-08,18:41:57.000,220,10973318,14885,0,1691520116,13095.757419979993,66.67271541000082,53548.17451464
2023-08-08,18:41:58.000,220,10973500,14725,0,1691520117,13095.770892599998,66.73615758000233,53548.27932144001
2023-08-08,18:41:59.000,220,10973288,14485,0,1691520118,13095.898882489993,66.67976454000018,53548.22342448
2023-08-08,18:42:00.000,220,10973418,15005,0,1691520119,13095.905618799989,66.58812585000123,53548.27233432
2023-08-08,18:42:01.000,220,10973368,14845,0,1691520120,13095.966245589989,66.53173280999908,53548.24438584
2023-08-08,18:42:02.000,220,10973473,14725,0,1691520121,13096.040344999994,66.50353629000165,53548.31425704
2023-08-08,18:42:03.000,220,10973462,14725,0,1691520122,13095.986454519989,66.45419237999886,53548.36316688
2023-08-08,18:42:04.000,220,10973392,14925,0,1691520123,13095.885409869989,66.51763455000037,53548.17451464
2023-08-08,18:42:05.000,220,10973388,14485,0,1691520124,13095.946036659989,66.50353629000165,53548.31425704
2023-08-08,18:42:06.000,220,10973315,14565,0,1691520125,13095.919091419993,66.42599586000142,53548.39111536
2023-08-08,18:42:07.000,220,10973427,14965,0,1691520126,13095.878673559993,66.44009412000014,53548.23041160001
2023-08-08,18:42:08.000,220,10973326,14845,0,1691520127,13095.804574149988,66.34140630000184,53548.21643736
2023-08-08,18:42:09.000,220,10973457,14885,0,1691520128,13095.717002119993,66.27796413000033,53548.30028280001
2023-08-08,18:42:10.000,220,10973382,14885,0,1691520129,13095.710265809998,66.26386587000161,53548.29329568
2023-08-08,18:42:11.000,220,10973419,14605,0,1691520130,13095.622693780002,66.32025891000376,53548.29329568
2023-08-08,18:42:12.000,220,10973483,14885,0,1691520131,13095.582275920002,66.23566935000417,53548.258360080006
2023-08-08,18:42:13.000,220,10973378,15125,0,1691520132,13095.514912819992,66.18632544000138,53548.24438584
2023-08-08,18:42:14.000,220,10973445,14805,0,1691520133,13095.454286029992,66.12993239999923,53548.21643736
2023-08-08,18:42:15.000,220,10973319,14445,0,1691520134,13095.386922929996,66.06649022999773,53548.13259192001
2023-08-08,18:42:16.000,220,10973449,15005,0,1691520135,13095.440813410001,66.10878501000116,53548.25137296001
2023-08-08,18:42:17.000,220,10973361,14365,0,1691520136,13095.400395550001,66.01714632000221,53548.237398720004
2023-08-08,18:42:18.000,220,10973436,14645,0,1691520137,13095.427340789996,65.96075328000006,53548.24438584
2023-08-08,18:42:19.000,220,10973432,14885,0,1691520138,13095.400395550001,65.91845850000391,53548.15355328
2023-08-08,18:42:20.000,220,10973449,14485,0,1691520139,13095.407131859996,65.91845850000391,53548.17451464
2023-08-08,18:42:21.000,220,10973448,15045,0,1691520140,13095.487967579997,65.83386894000432,53548.07669496
2023-08-08,18:42:22.000,220,10973460,14805,0,1691520141,13095.548594369997,65.83386894000432,53548.20246312
2023-08-08,18:42:23.000,220,10973465,14685,0,1691520142,13095.514912819992,65.76337764000345,53548.13259192001
2023-08-08,18:42:24.000,220,10973353,15045,0,1691520143,13095.514912819992,65.72108286000002,53548.15355328
2023-08-08,18:42:25.000,220,10973407,14445,0,1691520144,13095.609221159997,65.59419852000428,53548.15355328
2023-08-08,18:42:26.000,220,10973335,14765,0,1691520145,13095.582275920002,65.61534591000236,53548.11163056001
2023-08-08,18:42:27.000,220,10973386,14685,0,1691520146,13095.629430089997,65.5448546100015,53548.11163056001
2023-08-08,18:42:28.000,220,10973440,14805,0,1691520147,13095.521649130002,65.53075635000278,53548.01381088001
2023-08-08,18:42:29.000,220,10973423,14685,0,1691520148,13095.642902710002,65.37567549000232,53548.13259192001
2023-08-08,18:42:30.000,220,10973271,14805,0,1691520149,13095.703529500002,65.35452810000425,53548.04175936001
2023-08-08,18:42:31.000,220,10973392,14725,0,1691520150,13095.777628909993,65.26288940999802,53547.9858624
2023-08-08,18:42:32.000,220,10973374,14685,0,1691520151,13095.784365219988,65.23469289000059,53548.090669200006
2023-08-08,18:42:33.000,220,10973348,14765,0,1691520152,13095.743947360002,65.19239811000443,53548.069707840004
2023-08-08,18:42:34.000,220,10973362,14645,0,1691520153,13095.797837839993,65.09371028999885,53548.090669200006
2023-08-08,18:42:35.000,220,10973433,14885,0,1691520154,13095.824783079988,65.07961203000013,53548.15355328
2023-08-08,18:42:36.000,220,10973385,15005,0,1691520155,13095.831519389998,65.01616985999863,53548.01381088001
2023-08-08,18:42:37.000,220,10973295,15045,0,1691520156,13095.892146179998,64.96682595000311,53548.1256048
2023-08-08,18:42:38.000,220,10973427,14885,0,1691520157,13095.939300349994,64.93158029999904,53548.09765632
2023-08-08,18:42:39.000,220,10973422,14845,0,1691520158,13095.912355109998,64.9033837800016,53548.020798000005
2023-08-08,18:42:40.000,220,10973449,14605,0,1691520159,13095.912355109998,64.88928552000289,53548.01381088001
2023-08-08,18:42:41.000,220,10973306,14725,0,1691520160,13095.925827729989,64.81174509000266,53548.04175936001
2023-08-08,18:42:42.000,220,10973355,14965,0,1691520161,13095.925827729989,64.86108899999817,53548.06272072001
2023-08-08,18:42:43.000,220,10973477,15005,0,1691520162,13095.871937249998,64.83289248000074,53548.020798000005
2023-08-08,18:42:44.000,220,10973460,14885,0,1691520163,13095.851728319998,64.9033837800016,53548.020798000005
2023-08-08,18:42:45.000,220,10973390,14725,0,1691520164,13095.871937249998,64.81879422000202,53548.00682376
2023-08-08,18:42:46.000,220,10973446,14605,0,1691520165,13095.831519389998,64.8046959600033,53548.02778512
2023-08-08,18:42:47.000,220,10973403,14685,0,1691520166,13095.844992009988,64.81174509000266,53548.06272072001
2023-08-08,18:42:48.000,220,10973339,14605,0,1691520167,13095.824783079988,64.8046959600033,53547.9858624
2023-08-08,18:42:49.000,220,10973483,14805,0,1691520168,13095.844992009988,64.78354856999795,53547.9858624
2023-08-08,18:42:50.000,220,10973385,14765,0,1691520169,13095.871937249998,64.82584335000138,53548.020798000005
2023-08-08,18:42:51.000,220,10973498,14725,0,1691520170,13095.925827729989,64.81174509000266,53547.93695256
2023-08-08,18:42:52.000,220,10973426,14845,0,1691520171,13095.811310459998,64.74125379000179,53547.922978320006
2023-08-08,18:42:53.000,220,10973342,14965,0,1691520172,13095.932564039998,64.81879422000202,53547.94393968001
2023-08-08,18:42:54.000,220,10973483,14605,0,1691520173,13095.865200939988,64.71305727000436,53547.96490104001
2023-08-08,18:42:55.000,220,10973378,14445,0,1691520174,13095.885409869989,64.73420466000243,53547.91599120001
2023-08-08,18:42:56.000,220,10973477,14685,0,1691520175,13095.912355109998,64.71305727000436,53547.95791392
2023-08-08,18:42:57.000,220,10973412,14845,0,1691520176,13095.939300349994,64.74830292000115,53547.950926800004
2023-08-08,18:42:58.000,220,10973505,14605,0,1691520177,13095.979718209994,64.67076249000093,53547.9858624
2023-08-08,18:42:59.000,220,10973378,14725,0,1691520178,13095.993190829999,64.74830292000115,53547.93695256
2023-08-08,18:43:00.000,220,10973440,14845,0,1691520179,13095.979718209994,64.67076249000093,53547.902016960004
2023-08-08,18:43:01.000,220,10973420,14725,0,1691520180,13096.020136069994,64.69895900999836,53547.89502984001
2023-08-08,18:43:02.000,220,10973458,14885,0,1691520181,13096.060553929994,64.6566642300022,53547.922978320006
2023-08-08,18:43:03.000,220,10973456,14765,0,1691520182,13096.006663449989,64.66371336000157,53547.84612000001
2023-08-08,18:43:04.000,220,10973379,14565,0,1691520183,13096.020136069994,64.61436944999878,53547.92996544
2023-08-08,18:43:05.000,220,10973507,14685,0,1691520184,13096.121180719994,64.62141857999814,53548.03477224
2023-08-08,18:43:06.000,220,10973460,14525,0,1691520185,13096.13465334,64.57207467000262,53548.10464344
2023-08-08,18:43:07.000,220,10973357,14845,0,1691520186,13096.100971789994,64.50863250000111,53548.04175936001
2023-08-08,18:43:08.000,220,10973542,14805,0,1691520187,13096.013399759999,64.52977988999919,53547.950926800004
2023-08-08,18:43:09.000,220,10973358,14885,0,1691520188,13095.972981899999,64.52977988999919,53548.04175936001
2023-08-08,18:43:10.000,220,10973399,14725,0,1691520189,13095.966245589989,64.51568163000047,53548.1256048
2023-08-08,18:43:11.000,220,10973338,14805,0,1691520190,13095.946036659989,64.50863250000111,53548.06272072001
2023-08-08,18:43:12.000,220,10973516,14725,0,1691520191,13095.871937249998,64.5579764100039,53547.99284952001
2023-08-08,18:43:13.000,220,10973360,15005,0,1691520192,13095.878673559993,64.47338685000432,53548.03477224
2023-08-08,18:43:14.000,220,10973406,15205,0,1691520193,13095.865200939988,64.45928858999832,53548.03477224
2023-08-08,18:43:15.000,220,10973406,14885,0,1691520194,13095.851728319998,64.43814120000025,53548.04874648
2023-08-08,18:43:16.000,220,10973439,14965,0,1691520195,13095.818046769993,64.39584642000409,53547.96490104001
2023-08-08,18:43:17.000,220,10973395,14605,0,1691520196,13095.764156290003,64.42404294000153,53547.902016960004
2023-08-08,18:43:18.000,220,10973397,15045,0,1691520197,13095.824783079988,64.42404294000153,53547.971888160006
2023-08-08,18:43:19.000,220,10973425,14765,0,1691520198,13095.777628909993,64.36764989999938,53548.02778512
2023-08-08,18:43:20.000,220,10973452,14725,0,1691520199,13095.784365219988,64.38879729000473,53547.97887528
2023-08-08,18:43:21.000,220,10973394,14645,0,1691520200,13095.723738430002,64.3112568600045,53547.99284952001
2023-08-08,18:43:22.000,220,10973407,14565,0,1691520201,13095.723738430002,64.28306033999979,53548.04874648
2023-08-08,18:43:23.000,220,10973419,14685,0,1691520202,13095.615957469992,64.31830599000386,53547.902016960004
2023-08-08,18:43:24.000,220,10973273,14845,0,1691520203,13095.615957469992,64.18437252000149,53548.00682376
2023-08-08,18:43:25.000,220,10973427,14605,0,1691520204,13095.629430089997,64.18437252000149,53548.00682376
2023-08-08,18:43:26.000,220,10973455,14805,0,1691520205,13095.615957469992,64.18437252000149,53547.99284952001
2023-08-08,18:43:27.000,220,10973447,14525,0,1691520206,13095.582275920002,64.14207773999806,53547.91599120001
2023-08-08,18:43:28.000,220,10973323,14885,0,1691520207,13095.562066990002,64.12093034999998,53547.96490104001
2023-08-08,18:43:29.000,220,10973376,14725,0,1691520208,13095.615957469992,64.0363407900004,53547.90900408
2023-08-08,18:43:30.000,220,10973327,14885,0,1691520209,13095.656375329992,64.0010951400036,53547.99983664
2023-08-08,18:43:31.000,220,10973351,14965,0,1691520210,13095.602484850002,63.98699688000488,53547.92996544
2023-08-08,18:43:32.000,220,10973443,14885,0,1691520211,13095.541858060002,63.95175123000081,53547.950926800004
2023-08-08,18:43:33.000,220,10973469,14805,0,1691520212,13095.514912819992,63.89535818999866,53547.902016960004
2023-08-08,18:43:34.000,220,10973403,14805,0,1691520213,13095.501440200002,63.88125992999994,53547.902016960004
2023-08-08,18:43:35.000,220,10973438,14885,0,1691520214,13095.467758649997,63.90240731999802,53547.79022304
2023-08-08,18:43:36.000,220,10973432,14645,0,1691520215,13095.481231270001,63.83896515000379,53547.950926800004
2023-08-08,18:43:37.000,220,10973494,14845,0,1691520216,13095.514912819992,63.89535818999866,53547.83214576
2023-08-08,18:43:38.000,220,10973409,14725,0,1691520217,13095.481231270001,63.87421080000058,53547.950926800004
2023-08-08,18:43:39.000,220,10973291,14525,0,1691520218,13095.427340789996,63.860112540001865,53547.87406848001
2023-08-08,18:43:40.000,220,10973398,14725,0,1691520219,13095.427340789996,63.803719499999715,53547.87406848001
2023-08-08,18:43:41.000,220,10973363,14845,0,1691520220,13095.400395550001,63.853063410002505,53547.84612000001
2023-08-08,18:43:42.000,220,10973441,14765,0,1691520221,13095.393659239991,63.71912994000013,53547.81817152
2023-08-08,18:43:43.000,220,10973421,14805,0,1691520222,13095.326296139996,63.71208081000077,53547.76227456
2023-08-08,18:43:44.000,220,10973251,14685,0,1691520223,13095.27914197,63.72617906999949,53547.79022304
2023-08-08,18:43:45.000,220,10973368,14845,0,1691520224,13095.27914197,63.73322819999885,53547.84612000001
2023-08-08,18:43:46.000,220,10973510,14805,0,1691520225,13095.333032449991,63.676835160003975,53547.79721016001
2023-08-08,18:43:47.000,220,10973424,15045,0,1691520226,13095.326296139996,63.71208081000077,53547.8111844
2023-08-08,18:43:48.000,220,10973539,14805,0,1691520227,13095.164624699995,63.69798255000205,53547.69240336
2023-08-08,18:43:49.000,220,10973475,14565,0,1691520228,13095.17136100999,63.64863863999926,53547.76227456
2023-08-08,18:43:50.000,220,10973413,14805,0,1691520229,13095.205042559995,63.578147339998395,53547.70637760001
2023-08-08,18:43:51.000,220,10973465,14485,0,1691520230,13095.205042559995,63.620442120001826,53547.76926168
2023-08-08,18:43:52.000,220,10973406,14605,0,1691520231,13095.15115207999,63.52175430000352,53547.82515864001
2023-08-08,18:43:53.000,220,10973435,14685,0,1691520232,13095.225251489996,63.52175430000352,53547.734326080004
2023-08-08,18:43:54.000,220,10973480,14685,0,1691520233,13095.19830625,63.54995082000096,53547.77624880001
2023-08-08,18:43:55.000,220,10973398,14885,0,1691520234,13095.17136100999,63.5429016900016,53547.62253216
2023-08-08,18:43:56.000,220,10973418,14605,0,1691520235,13095.23198779999,63.49355777999881,53547.71336472
2023-08-08,18:43:57.000,220,10973450,14845,0,1691520236,13095.23872411,63.47241039000073,53547.671442
2023-08-08,18:43:58.000,220,10973522,14885,0,1691520237,13095.23198779999,63.47241039000073,53547.69939048
2023-08-08,18:43:59.000,220,10973420,14885,0,1691520238,13095.21177886999,63.444213870003296,53547.65048064
2023-08-08,18:44:00.000,220,10973430,14525,0,1691520239,13095.23872411,63.507656040004804,53547.62951928001
2023-08-08,18:44:01.000,220,10973381,14565,0,1691520240,13095.312823519991,63.42306647999794,53547.685416240005
2023-08-08,18:44:02.000,220,10973439,14565,0,1691520241,13095.245460419996,63.43011561000458,53547.71336472
2023-08-08,18:44:03.000,220,10973387,14885,0,1691520242,13095.285878279996,63.401919089999865,53547.65746776001
2023-08-08,18:44:04.000,220,10973349,14725,0,1691520243,13095.21851518,63.331427789999,53547.60855792001
2023-08-08,18:44:05.000,220,10973499,14765,0,1691520244,13095.19156993999,63.35257518000435,53547.60855792001
2023-08-08,18:44:06.000,220,10973380,14525,0,1691520245,13095.225251489996,63.26093648999813,53547.51073824001
2023-08-08,18:44:07.000,220,10973398,14925,0,1691520246,13095.21851518,63.30323127000156,53547.53868672001
2023-08-08,18:44:08.000,220,10973417,14765,0,1691520247,13095.19156993999,63.232739970000694,53547.48977688001
2023-08-08,18:44:09.000,220,10973381,14885,0,1691520248,13095.225251489996,63.183396059997904,53547.59458368
2023-08-08,18:44:10.000,220,10973393,14405,0,1691520249,13095.164624699995,63.09880649999832,53547.468815520006
2023-08-08,18:44:11.000,220,10973434,14605,0,1691520250,13095.19156993999,63.13405215000239,53547.48278976
2023-08-08,18:44:12.000,220,10973469,14525,0,1691520251,13095.15115207999,63.13405215000239,53547.52471248
2023-08-08,18:44:13.000,220,10973416,14725,0,1691520252,13095.03663481,63.13405215000239,53547.29413752001
2023-08-08,18:44:14.000,220,10973341,14685,0,1691520253,13095.083788979995,63.07060998000088,53547.41291856001
2023-08-08,18:44:15.000,220,10973447,14685,0,1691520254,13095.07705267,63.09880649999832,53547.44086704001
2023-08-08,18:44:16.000,220,10973356,14805,0,1691520255,13095.05684374,63.07060998000088,53547.447854160004
2023-08-08,18:44:17.000,220,10973436,14765,0,1691520256,13095.02989849999,63.13405215000239,53547.37798296
2023-08-08,18:44:18.000,220,10973410,14805,0,1691520257,13094.97600802,63.183396059997904,53547.32907312
2023-08-08,18:44:19.000,220,10973483,15045,0,1691520258,13094.874963369999,63.232739970000694,53547.26618904
2023-08-08,18:44:20.000,220,10973407,14605,0,1691520259,13094.881699679994,63.31028040000092,53547.26618904
2023-08-08,18:44:21.000,220,10973413,14965,0,1691520260,13094.8951723,63.408968219999224,53547.27317616001
2023-08-08,18:44:22.000,220,10973352,14605,0,1691520261,13094.854754439999,63.5429016900016,53547.11945952
2023-08-08,18:44:23.000,220,10973325,14725,0,1691520262,13094.86822705999,63.64863863999926,53547.18933072
2023-08-08,18:44:24.000,220,10973511,14565,0,1691520263,13094.922117539994,63.69798255000205,53547.280163280004
2023-08-08,18:44:25.000,220,10973420,14725,0,1691520264,13094.90864491999,63.846014280003146,53547.25920192
2023-08-08,18:44:26.000,220,10973423,14805,0,1691520265,13094.86822705999,63.846014280003146,53547.22426632001
2023-08-08,18:44:27.000,220,10973355,14645,0,1691520266,13094.92885384999,63.8883090599993,53547.231253440004
2023-08-08,18:44:28.000,220,10973389,14765,0,1691520267,13094.82780919999,63.95175123000081,53547.11945952
2023-08-08,18:44:29.000,220,10973417,14565,0,1691520268,13094.794127649999,63.95880036000017,53547.02163984
2023-08-08,18:44:30.000,220,10973326,14765,0,1691520269,13094.767182409989,63.95880036000017,53547.07753680001
2023-08-08,18:44:31.000,220,10973314,14685,0,1691520270,13094.740237169994,63.93765297000209,53547.09151104
2023-08-08,18:44:32.000,220,10973293,14765,0,1691520271,13094.693082999998,63.909456450004654,53547.07753680001
2023-08-08,18:44:33.000,220,10973456,14525,0,1691520272,13094.693082999998,63.94470210000145,53547.07054968
2023-08-08,18:44:34.000,220,10973306,14845,0,1691520273,13094.693082999998,63.83896515000379,53547.063562560004
2023-08-08,18:44:35.000,220,10973443,14805,0,1691520274,13094.618983589993,63.817817759998434,53547.09151104
2023-08-08,18:44:36.000,220,10973449,14805,0,1691520275,13094.477521079993,63.83896515000379,53546.97273
2023-08-08,18:44:37.000,220,10973354,15285,0,1691520276,13094.437103219992,63.7543755900042,53547.00067848
2023-08-08,18:44:38.000,220,10973341,14845,0,1691520277,13094.423630600002,63.70503168000141,53546.93080728
2023-08-08,18:44:39.000,220,10973344,14885,0,1691520278,13094.315849639992,63.669786030004616,53546.90984592001
2023-08-08,18:44:40.000,220,10973383,14725,0,1691520279,13094.288904399997,63.683884290003334,53546.78407776
2023-08-08,18:44:41.000,220,10973431,14805,0,1691520280,13094.235013919992,63.60634386000311,53546.97273
2023-08-08,18:44:42.000,220,10973345,14885,0,1691520281,13094.194596059991,63.627491250001185,53546.895871680004
2023-08-08,18:44:43.000,220,10973355,15045,0,1691520282,13094.140705580001,63.627491250001185,53546.86093608
2023-08-08,18:44:44.000,220,10973358,14605,0,1691520283,13094.05986986,63.74027732999821,53546.86093608
2023-08-08,18:44:45.000,220,10973464,14845,0,1691520284,13094.01271568999,63.71912994000013,53546.87491032
2023-08-08,18:44:46.000,220,10973356,14605,0,1691520285,13094.10028772,63.7543755900042,53546.86093608
2023-08-08,18:44:47.000,220,10973469,14805,0,1691520286,13094.03966093,63.83191602000443,53546.73516792
2023-08-08,18:44:48.000,220,10973452,14645,0,1691520287,13094.05313354999,63.78257211000164,53546.85394896
2023-08-08,18:44:49.000,220,10973448,14645,0,1691520288,13094.03966093,63.810768629999075,53546.73516792
2023-08-08,18:44:50.000,220,10973368,14445,0,1691520289,13094.005979379996,63.803719499999715,53546.728180800004
2023-08-08,18:44:51.000,220,10973399,15205,0,1691520290,13094.03292461999,63.74027732999821,53546.7631164
2023-08-08,18:44:52.000,220,10973354,15045,0,1691520291,13094.03966093,63.803719499999715,53546.67228384001
2023-08-08,18:44:53.000,220,10973426,14565,0,1691520292,13094.05986986,63.74732646000484,53546.70023232001
2023-08-08,18:44:54.000,220,10973305,14805,0,1691520293,13093.97903414,63.74732646000484,53546.560489920004
2023-08-08,18:44:55.000,220,10973431,14765,0,1691520294,13094.026188309996,63.66273689999798,53546.62337400001
2023-08-08,18:44:56.000,220,10973409,14765,0,1691520295,13094.133969269991,63.64863863999926,53546.63734824
2023-08-08,18:44:57.000,220,10973407,14645,0,1691520296,13094.201332370001,63.59929473000375,53546.66529672
2023-08-08,18:44:58.000,220,10973398,14885,0,1691520297,13094.315849639992,63.627491250001185,53546.67228384001
2023-08-08,18:44:59.000,220,10973332,14565,0,1691520298,13094.235013919992,63.65568776999862,53546.60241264001
2023-08-08,18:45:00.000,220,10973335,14685,0,1691520299,13094.275431779992,63.571098209999036,53546.63734824
2023-08-08,18:45:01.000,220,10973330,14805,0,1691520300,13094.282168090002,63.578147339998395,53546.679270960005
2023-08-08,18:45:02.000,220,10973448,14525,0,1691520301,13094.275431779992,63.52175430000352,53546.66529672
2023-08-08,18:45:03.000,220,10973414,15045,0,1691520302,13094.275431779992,63.52175430000352,53546.609399760004
2023-08-08,18:45:04.000,220,10973378,14485,0,1691520303,13094.275431779992,63.56404907999968,53546.581451280006
2023-08-08,18:45:05.000,220,10973448,14965,0,1691520304,13094.363003810002,63.49355777999881,53546.78407776
2023-08-08,18:45:06.000,220,10973369,14965,0,1691520305,13094.322585950002,63.49355777999881,53546.72119368001
2023-08-08,18:45:07.000,220,10973352,14645,0,1691520306,13094.275431779992,63.507656040004804,53546.630361120006
2023-08-08,18:45:08.000,220,10973351,14805,0,1691520307,13094.275431779992,63.55699995000032,53546.70023232001
2023-08-08,18:45:09.000,220,10973424,14725,0,1691520308,13094.214804989992,63.50060690999817,53546.73516792
2023-08-08,18:45:10.000,220,10973445,14685,0,1691520309,13094.140705580001,63.620442120001826,53546.59542552
2023-08-08,18:45:11.000,220,10973359,14725,0,1691520310,13094.073342479991,63.5429016900016,53546.52555432
2023-08-08,18:45:12.000,220,10973432,14725,0,1691520311,13094.181123440001,63.52175430000352,53546.66529672
2023-08-08,18:45:13.000,220,10973333,14765,0,1691520312,13094.147441889996,63.52880343000288,53546.63734824
2023-08-08,18:45:14.000,220,10973414,14845,0,1691520313,13094.181123440001,63.451263000002655,53546.70721944
2023-08-08,18:45:15.000,220,10973414,15045,0,1691520314,13094.113760339991,63.444213870003296,53546.679270960005
2023-08-08,18:45:16.000,220,10973375,15045,0,1691520315,13094.046397239996,63.451263000002655,53546.49061872
2023-08-08,18:45:17.000,220,10973354,15005,0,1691520316,13094.08007879,63.46536126000137,53546.5884384
2023-08-08,18:45:18.000,220,10973325,14805,0,1691520317,13094.12049665,63.53585256000224,53546.52555432
2023-08-08,18:45:19.000,220,10973383,14765,0,1691520318,13094.160914510001,63.444213870003296,53546.511580080005
2023-08-08,18:45:20.000,220,10973441,14445,0,1691520319,13094.12049665,63.50060690999817,53546.49760584
2023-08-08,18:45:21.000,220,10973339,14725,0,1691520320,13094.214804989992,63.49355777999881,53546.52555432
2023-08-08,18:45:22.000,220,10973349,14765,0,1691520321,13094.329322259997,63.507656040004804,53546.53254144001
2023-08-08,18:45:23.000,220,10973358,15045,0,1691520322,13094.241750230001,63.620442120001826,53546.581451280006
2023-08-08,18:45:24.000,220,10973428,14805,0,1691520323,13094.194596059991,63.61339299000247,53546.50459296001
2023-08-08,18:45:25.000,220,10973472,14845,0,1691520324,13094.248486539997,63.683884290003334,53546.56747704
2023-08-08,18:45:26.000,220,10973379,14965,0,1691520325,13094.181123440001,63.683884290003334,53546.5185672
2023-08-08,18:45:27.000,220,10973428,14685,0,1691520326,13094.214804989992,63.71208081000077,53546.48363160001
2023-08-08,18:45:28.000,220,10973359,14605,0,1691520327,13094.208068679996,63.73322819999885,53546.54651568
2023-08-08,18:45:29.000,220,10973419,14925,0,1691520328,13094.160914510001,63.74732646000484,53546.54651568
2023-08-08,18:45:30.000,220,10973456,14685,0,1691520329,13094.221541300001,63.803719499999715,53546.5884384
2023-08-08,18:45:31.000,220,10973440,14725,0,1691520330,13094.181123440001,63.860112540001865,53546.55350280001
2023-08-08,18:45:32.000,220,10973328,14845,0,1691520331,13094.208068679996,63.817817759998434,53546.55350280001
2023-08-08,18:45:33.000,220,10973362,14845,0,1691520332,13094.12049665,63.817817759998434,53546.5884384
2023-08-08,18:45:34.000,220,10973416,14685,0,1691520333,13094.05986986,63.867161670001224,53546.48363160001
2023-08-08,18:45:35.000,220,10973435,14885,0,1691520334,13093.99250675999,63.817817759998434,53546.47664448
2023-08-08,18:45:36.000,220,10973390,14525,0,1691520335,13094.107024029996,63.77552298000228,53546.560489920004
2023-08-08,18:45:37.000,220,10973340,14685,0,1691520336,13094.10028772,63.73322819999885,53546.54651568
2023-08-08,18:45:38.000,220,10973384,14925,0,1691520337,13094.187859749996,63.796670370000356,53546.55350280001
2023-08-08,18:45:39.000,220,10973383,14525,0,1691520338,13094.174387129991,63.71912994000013,53546.5185672
2023-08-08,18:45:40.000,220,10973430,14845,0,1691520339,13094.127232959996,63.6415895099999,53546.49061872
2023-08-08,18:45:41.000,220,10973444,14805,0,1691520340,13094.093551409991,63.620442120001826,53546.45568312001
2023-08-08,18:45:42.000,220,10973406,15045,0,1691520341,13094.187859749996,63.683884290003334,53546.49760584
2023-08-08,18:45:43.000,220,10973331,14765,0,1691520342,13094.066606169996,63.627491250001185,53546.55350280001
2023-08-08,18:45:44.000,220,10973397,14725,0,1691520343,13094.113760339991,63.683884290003334,53546.413760400006
2023-08-08,18:45:45.000,220,10973444,15205,0,1691520344,13094.093551409991,63.683884290003334,53546.46965736
2023-08-08,18:45:46.000,220,10973352,14725,0,1691520345,13094.107024029996,63.627491250001185,53546.48363160001
2023-08-08,18:45:47.000,220,10973384,14565,0,1691520346,13094.140705580001,63.69093342000269,53546.511580080005
2023-08-08,18:45:48.000,220,10973443,14645,0,1691520347,13093.985770449995,63.65568776999862,53546.43472176001
2023-08-08,18:45:49.000,220,10973476,14885,0,1691520348,13093.93861628,63.66273689999798,53546.45568312001
2023-08-08,18:45:50.000,220,10973410,14805,0,1691520349,13093.97229782999,63.71208081000077,53546.46965736
2023-08-08,18:45:51.000,220,10973368,14965,0,1691520350,13093.904934729995,63.72617906999949,53546.3788248
2023-08-08,18:45:52.000,220,10973466,14685,0,1691520351,13093.89146210999,63.76142472000356,53546.462670240006
2023-08-08,18:45:53.000,220,10973429,14605,0,1691520352,13093.8173627,63.74027732999821,53546.448696
2023-08-08,18:45:54.000,220,10973406,14445,0,1691520353,13093.824099009995,63.803719499999715,53546.35786344
2023-08-08,18:45:55.000,220,10973413,14645,0,1691520354,13093.89146210999,63.7543755900042,53546.413760400006
2023-08-08,18:45:56.000,220,10973462,14805,0,1691520355,13093.783681149995,63.74732646000484,53546.294979360006
2023-08-08,18:45:57.000,220,10973448,14845,0,1691520356,13093.803890079995,63.76142472000356,53546.38581192001
2023-08-08,18:45:58.000,220,10973413,14685,0,1691520357,13093.75673591,63.7543755900042,53546.274018000004
2023-08-08,18:45:59.000,220,10973301,14605,0,1691520358,13093.743263289995,63.7543755900042,53546.30196648
2023-08-08,18:46:00.000,220,10973380,15165,0,1691520359,13093.723054359994,63.71912994000013,53546.3788248
2023-08-08,18:46:01.000,220,10973401,14805,0,1691520360,13093.74999959999,63.69093342000269,53546.35087632
2023-08-08,18:46:02.000,220,10973345,14885,0,1691520361,13093.75673591,63.676835160003975,53546.36485056001
2023-08-08,18:46:03.000,220,10973454,14805,0,1691520362,13093.763472219995,63.70503168000141,53546.35087632
2023-08-08,18:46:04.000,220,10973410,14725,0,1691520363,13093.73652698,63.70503168000141,53546.23908240001
2023-08-08,18:46:05.000,220,10973490,14685,0,1691520364,13093.743263289995,63.74732646000484,53546.31594072001
2023-08-08,18:46:06.000,220,10973420,14605,0,1691520365,13093.74999959999,63.74027732999821,53546.28100512
2023-08-08,18:46:07.000,220,10973425,14725,0,1691520366,13093.803890079995,63.803719499999715,53546.35786344
2023-08-08,18:46:08.000,220,10973503,14885,0,1691520367,13093.83083531999,63.796670370000356,53546.225108160004
2023-08-08,18:46:09.000,220,10973449,14805,0,1691520368,13093.74999959999,63.83896515000379,53546.28100512
2023-08-08,18:46:10.000,220,10973356,14605,0,1691520369,13093.83757163,63.87421080000058,53546.343889200005
2023-08-08,18:46:11.000,220,10973429,14605,0,1691520370,13093.79041745999,63.94470210000145,53546.343889200005
2023-08-08,18:46:12.000,220,10973490,14925,0,1691520371,13093.77020852999,64.0010951400036,53546.21812104001
2023-08-08,18:46:13.000,220,10973477,14645,0,1691520372,13093.682636499994,63.92355471000337,53546.28100512
2023-08-08,18:46:14.000,220,10973398,14845,0,1691520373,13093.64895494999,64.0010951400036,53546.2041468
2023-08-08,18:46:15.000,220,10973352,14845,0,1691520374,13093.561382919994,63.99404601000424,53546.26004376
2023-08-08,18:46:16.000,220,10973455,14685,0,1691520375,13093.500756129994,64.0010951400036,53546.274018000004
2023-08-08,18:46:17.000,220,10973384,14685,0,1691520376,13093.460338269993,63.98699688000488,53546.26004376
2023-08-08,18:46:18.000,220,10973435,14605,0,1691520377,13093.453601959998,63.95175123000081,53546.28799224001
2023-08-08,18:46:19.000,220,10973446,15005,0,1691520378,13093.473810889998,63.979947749998246,53546.246069520006
2023-08-08,18:46:20.000,220,10973496,15245,0,1691520379,13093.433393029998,63.979947749998246,53546.3089536
2023-08-08,18:46:21.000,220,10973460,14765,0,1691520380,13093.399711479993,63.909456450004654,53546.31594072001
2023-08-08,18:46:22.000,220,10973461,14805,0,1691520381,13093.446865649988,63.93765297000209,53546.274018000004
2023-08-08,18:46:23.000,220,10973375,14685,0,1691520382,13093.413184099998,63.92355471000337,53546.18318544
2023-08-08,18:46:24.000,220,10973382,14645,0,1691520383,13093.392975169998,63.93765297000209,53546.225108160004
2023-08-08,18:46:25.000,220,10973381,14645,0,1691520384,13093.399711479993,63.88125992999994,53546.30196648
2023-08-08,18:46:26.000,220,10973463,14605,0,1691520385,13093.419920409993,63.867161670001224,53546.23908240001
2023-08-08,18:46:27.000,220,10973378,14645,0,1691520386,13093.446865649988,63.860112540001865,53546.2041468
2023-08-08,18:46:28.000,220,10973489,14725,0,1691520387,13093.339084689993,63.860112540001865,53546.176198320005
2023-08-08,18:46:29.000,220,10973356,14805,0,1691520388,13093.419920409993,63.817817759998434,53546.21113392
2023-08-08,18:46:30.000,220,10973415,14845,0,1691520389,13093.480547199993,63.860112540001865,53546.18318544
2023-08-08,18:46:31.000,220,10973395,14805,0,1691520390,13093.392975169998,63.853063410002505,53546.18318544
2023-08-08,18:46:32.000,220,10973399,14605,0,1691520391,13093.433393029998,63.82486688999779,53546.30196648
2023-08-08,18:46:33.000,220,10973386,14645,0,1691520392,13093.379502549993,63.82486688999779,53546.21812104001
2023-08-08,18:46:34.000,220,10973434,14765,0,1691520393,13093.352557309998,63.810768629999075,53546.16222408
2023-08-08,18:46:35.000,220,10973451,14845,0,1691520394,13093.345821000003,63.83191602000443,53546.16222408
2023-08-08,18:46:36.000,220,10973422,14845,0,1691520395,13093.298666829993,63.867161670001224,53546.18318544
2023-08-08,18:46:37.000,220,10973404,14885,0,1691520396,13093.197622179992,63.916505580004014,53546.16222408
2023-08-08,18:46:38.000,220,10973447,15045,0,1691520397,13093.136995389992,64.01519340000232,53546.127288480006
2023-08-08,18:46:39.000,220,10973477,14885,0,1691520398,13093.096577529992,64.0010951400036,53546.2041468
2023-08-08,18:46:40.000,220,10973425,14685,0,1691520399,13093.035950739992,64.05043904999911,53546.23908240001
2023-08-08,18:46:41.000,220,10973446,14765,0,1691520400,13093.123522770002,64.05748817999847,53546.16921120001
2023-08-08,18:46:42.000,220,10973393,14765,0,1691520401,13093.130259079997,64.08568470000318,53546.176198320005
2023-08-08,18:46:43.000,220,10973430,14845,0,1691520402,13093.083104910002,64.15617600000405,53546.127288480006
2023-08-08,18:46:44.000,220,10973468,14685,0,1691520403,13093.049423359997,64.18437252000149,53546.03645592
2023-08-08,18:46:45.000,220,10973545,14605,0,1691520404,13093.089841219997,64.15617600000405,53546.09235288
2023-08-08,18:46:46.000,220,10973437,14645,0,1691520405,13093.170676939997,64.25486382000236,53546.09934000001
2023-08-08,18:46:47.000,220,10973463,14685,0,1691520406,13093.184149560002,64.23371643000428,53546.0644044
2023-08-08,18:46:48.000,220,10973371,14765,0,1691520407,13093.224567420002,64.247814690003,53546.078378640006
2023-08-08,18:46:49.000,220,10973551,14805,0,1691520408,13093.426656719988,64.26896208000107,53546.11331424
2023-08-08,18:46:50.000,220,10973379,14805,0,1691520409,13093.386238859988,64.27601121000043,53546.14126272
2023-08-08,18:46:51.000,220,10973470,14845,0,1691520410,13093.507492439989,64.28306033999979,53546.14126272
2023-08-08,18:46:52.000,220,10973377,14605,0,1691520411,13093.541173989994,64.30420772999787,53546.04344304
2023-08-08,18:46:53.000,220,10973452,15045,0,1691520412,13093.595064469999,64.29715859999851,53546.09934000001
2023-08-08,18:46:54.000,220,10973413,14765,0,1691520413,13093.71631805,64.33240425000258,53546.14126272
2023-08-08,18:46:55.000,220,10973403,14685,0,1691520414,13093.69610912,64.25486382000236,53546.02946880001
2023-08-08,18:46:56.000,220,10973406,15045,0,1691520415,13093.83083531999,64.30420772999787,53546.0644044
2023-08-08,18:46:57.000,220,10973453,14805,0,1691520416,13093.925143659995,64.29010946999915,53546.05043016001
2023-08-08,18:46:58.000,220,10973332,14685,0,1691520417,13093.93187996999,64.35355164000066,53546.09235288
2023-08-08,18:46:59.000,220,10973489,14845,0,1691520418,13094.005979379996,64.36764989999938,53546.127288480006
2023-08-08,18:47:00.000,220,10973400,14845,0,1691520419,13094.03292461999,64.42404294000153,53546.2041468
2023-08-08,18:47:01.000,220,10973410,14565,0,1691520420,13093.87798949,64.60027119000006,53546.09235288
2023-08-08,18:47:02.000,220,10973422,14565,0,1691520421,13094.03292461999,64.64256597000349,53546.16921120001
2023-08-08,18:47:03.000,220,10973442,14965,0,1691520422,13094.03292461999,64.66371336000157,53546.2041468
2023-08-08,18:47:04.000,220,10973418,14925,0,1691520423,13093.95208889999,64.76945030999923,53546.16921120001
2023-08-08,18:47:05.000,220,10973466,15205,0,1691520424,13093.93861628,64.82584335000138,53546.127288480006
2023-08-08,18:47:06.000,220,10973467,14885,0,1691520425,13093.97229782999,64.92453116999968,53546.21812104001
2023-08-08,18:47:07.000,220,10973386,14365,0,1691520426,13093.89819842,64.89633465000225,53546.28100512
2023-08-08,18:47:08.000,220,10973438,14685,0,1691520427,13093.91167103999,64.97387508000247,53546.16921120001
2023-08-08,18:47:09.000,220,10973444,14685,0,1691520428,13093.81062638999,64.98797334000119,53546.21812104001
2023-08-08,18:47:10.000,220,10973422,14685,0,1691520429,13093.87125317999,64.9527276900044,53546.16222408
2023-08-08,18:47:11.000,220,10973391,15005,0,1691520430,13093.803890079995,65.03731725000398,53546.18318544
2023-08-08,18:47:12.000,220,10973417,14685,0,1691520431,13093.803890079995,64.99502247000055,53546.15523696
2023-08-08,18:47:13.000,220,10973378,15085,0,1691520432,13093.79041745999,64.99502247000055,53546.176198320005
2023-08-08,18:47:14.000,220,10973358,14725,0,1691520433,13093.72979066999,65.00912072999927,53546.16921120001
2023-08-08,18:47:15.000,220,10973478,14765,0,1691520434,13093.72979066999,64.98092421000183,53546.2041468
2023-08-08,18:47:16.000,220,10973479,14845,0,1691520435,13093.615273399999,64.97387508000247,53546.15523696
2023-08-08,18:47:17.000,220,10973415,14805,0,1691520436,13093.534437679999,64.95977682000375,53546.11331424
2023-08-08,18:47:18.000,220,10973500,14725,0,1691520437,13093.446865649988,64.92453116999968,53546.09934000001
2023-08-08,18:47:19.000,220,10973442,14965,0,1691520438,13093.433393029998,64.88223639000353,53546.14126272
2023-08-08,18:47:20.000,220,10973438,14685,0,1691520439,13093.379502549993,64.87518726000417,53546.14824984001
2023-08-08,18:47:21.000,220,10973362,14725,0,1691520440,13093.392975169998,64.82584335000138,53546.16222408
2023-08-08,18:47:22.000,220,10973332,14765,0,1691520441,13093.339084689993,64.77649943999859,53546.11331424
2023-08-08,18:47:23.000,220,10973468,14805,0,1691520442,13093.332348379998,64.71305727000436,53546.1342756
2023-08-08,18:47:24.000,220,10973439,14805,0,1691520443,13093.231303729997,64.62141857999814,53546.09235288
2023-08-08,18:47:25.000,220,10973372,14685,0,1691520444,13093.244776350002,64.63551684000413,53546.11331424
2023-08-08,18:47:26.000,220,10973426,14885,0,1691520445,13093.197622179992,64.55092728000454,53546.07139152001
2023-08-08,18:47:27.000,220,10973402,14685,0,1691520446,13093.042687050001,64.53682901999855,53545.938636240004
2023-08-08,18:47:28.000,220,10973477,14805,0,1691520447,13093.096577529992,64.40289555000345,53546.008507440005
2023-08-08,18:47:29.000,220,10973521,14765,0,1691520448,13093.217831109992,64.33240425000258,53546.09934000001
2023-08-08,18:47:30.000,220,10973494,14565,0,1691520449,13093.211094799997,64.22666729999764,53546.0644044
2023-08-08,18:47:31.000,220,10973385,14765,0,1691520450,13093.163940630002,64.20551990999957,53546.02946880001
2023-08-08,18:47:32.000,220,10973445,14645,0,1691520451,13093.264985280002,64.08568470000318,53546.07139152001
2023-08-08,18:47:33.000,220,10973461,14685,0,1691520452,13093.278457899993,64.05748817999847,53545.98754608
2023-08-08,18:47:34.000,220,10973444,14725,0,1691520453,13093.339084689993,63.979947749998246,53545.98754608
2023-08-08,18:47:35.000,220,10973420,14765,0,1691520454,13093.446865649988,63.867161670001224,53546.078378640006
2023-08-08,18:47:36.000,220,10973431,14885,0,1691520455,13093.547910299989,63.88125992999994,53546.078378640006
2023-08-08,18:47:37.000,220,10973487,14765,0,1691520456,13093.595064469999,63.83191602000443,53546.0644044
2023-08-08,18:47:38.000,220,10973389,14725,0,1691520457,13093.60853708999,63.8883090599993,53546.01549456
2023-08-08,18:47:39.000,220,10973324,14725,0,1691520458,13093.73652698,63.93060384000273,53546.04344304
2023-08-08,18:47:40.000,220,10973378,15085,0,1691520459,13093.75673591,64.02929166000104,53546.07139152001
2023-08-08,18:47:41.000,220,10973408,14685,0,1691520460,13093.81062638999,64.0997829600019,53546.05043016001
2023-08-08,18:47:42.000,220,10973366,14765,0,1691520461,13093.93861628,64.21961816999828,53546.05043016001
2023-08-08,18:47:43.000,220,10973356,14805,0,1691520462,13093.95882521,64.32535512000322,53546.02248168
2023-08-08,18:47:44.000,220,10973401,14725,0,1691520463,13094.03966093,64.45223945999896,53546.04344304
2023-08-08,18:47:45.000,220,10973440,14685,0,1691520464,13094.154178199991,64.56502554000326,53546.23209528
2023-08-08,18:47:46.000,220,10973355,14885,0,1691520465,13094.268695469997,64.64256597000349,53546.274018000004
2023-08-08,18:47:47.000,220,10973381,14965,0,1691520466,13094.309113329997,64.64961510000285,53546.18318544
2023-08-08,18:47:48.000,220,10973402,14765,0,1691520467,13094.369740119997,64.72715553000307,53546.23908240001
2023-08-08,18:47:49.000,220,10973454,14645,0,1691520468,13094.322585950002,64.74830292000115,53546.225108160004
2023-08-08,18:47:50.000,220,10973457,14805,0,1691520469,13094.376476429992,64.73420466000243,53546.2041468
2023-08-08,18:47:51.000,220,10973492,14725,0,1691520470,13094.356267499992,64.72715553000307,53546.21812104001
2023-08-08,18:47:52.000,220,10973468,15005,0,1691520471,13094.430366909997,64.67076249000093,53546.32292784
2023-08-08,18:47:53.000,220,10973408,14845,0,1691520472,13094.443839530002,64.62846771000477,53546.343889200005
2023-08-08,18:47:54.000,220,10973460,15045,0,1691520473,13094.538147869993,64.52977988999919,53546.42773464
2023-08-08,18:47:55.000,220,10973478,14885,0,1691520474,13094.571829419998,64.55092728000454,53546.42074752
2023-08-08,18:47:56.000,220,10973519,14885,0,1691520475,13094.578565729993,64.4945342400024,53546.343889200005
2023-08-08,18:47:57.000,220,10973440,14605,0,1691520476,13094.706555619989,64.40289555000345,53546.35087632
2023-08-08,18:47:58.000,220,10973424,14645,0,1691520477,13094.84801812999,64.42404294000153,53546.43472176001
2023-08-08,18:47:59.000,220,10973399,14445,0,1691520478,13094.8951723,64.4451903299996,53546.50459296001
2023-08-08,18:48:00.000,220,10973488,14565,0,1691520479,13094.982744329995,64.43814120000025,53546.441708880004
2023-08-08,18:48:01.000,220,10973360,14845,0,1691520480,13095.144415769995,64.54387814999791,53546.42074752
2023-08-08,18:48:02.000,220,10973370,14845,0,1691520481,13095.27240565999,64.52977988999919,53546.47664448
2023-08-08,18:48:03.000,220,10973348,14525,0,1691520482,13095.407131859996,64.66371336000157,53546.56747704
2023-08-08,18:48:04.000,220,10973486,14925,0,1691520483,13095.535121749992,64.77649943999859,53546.52555432
2023-08-08,18:48:05.000,220,10973409,14845,0,1691520484,13095.568803299997,64.88223639000353,53546.630361120006
2023-08-08,18:48:06.000,220,10973367,14565,0,1691520485,13095.642902710002,65.02321898999799,53546.609399760004
2023-08-08,18:48:07.000,220,10973431,14725,0,1691520486,13095.669847949997,65.10075941999821,53546.64433536
2023-08-08,18:48:08.000,220,10973482,14885,0,1691520487,13095.642902710002,65.20649637000315,53546.61638688
2023-08-08,18:48:09.000,220,10973397,14725,0,1691520488,13095.615957469992,65.30518419000146,53546.72119368001
2023-08-08,18:48:10.000,220,10973384,14925,0,1691520489,13095.656375329992,65.37567549000232,53546.78407776
2023-08-08,18:48:11.000,220,10973435,14685,0,1691520490,13095.487967579997,65.41092113999912,53546.749142160006
2023-08-08,18:48:12.000,220,10973394,14565,0,1691520491,13095.400395550001,65.46731418000127,53546.71420656
2023-08-08,18:48:13.000,220,10973447,15045,0,1691520492,13095.481231270001,65.53075635000278,53546.81202624
2023-08-08,18:48:14.000,220,10973410,14685,0,1691520493,13095.434077099992,65.60124765000364,53546.86093608
2023-08-08,18:48:15.000,220,10973424,14645,0,1691520494,13095.366713999996,65.66468981999788,53546.81202624
2023-08-08,18:48:16.000,220,10973449,14685,0,1691520495,13095.326296139996,65.74927938000474,53546.78407776
2023-08-08,18:48:17.000,220,10973406,14845,0,1691520496,13095.440813410001,65.76337764000345,53546.846961840005
2023-08-08,18:48:18.000,220,10973475,14885,0,1691520497,13095.434077099992,65.81977067999833,53546.93080728
2023-08-08,18:48:19.000,220,10973442,14925,0,1691520498,13095.420604480001,65.92550763000327,53546.88888456001
2023-08-08,18:48:20.000,220,10973344,14685,0,1691520499,13095.427340789996,65.91140937000455,53546.88189744
2023-08-08,18:48:21.000,220,10973357,14565,0,1691520500,13095.474494959992,66.05239196999901,53546.87491032
2023-08-08,18:48:22.000,220,10973395,14605,0,1691520501,13095.508176509997,66.05944109999837,53546.97273
2023-08-08,18:48:23.000,220,10973369,14685,0,1691520502,13095.447549719996,66.22862022000481,53546.88189744
2023-08-08,18:48:24.000,220,10973442,14605,0,1691520503,13095.420604480001,66.22157108999818,53546.88189744
2023-08-08,18:48:25.000,220,10973311,14685,0,1691520504,13095.481231270001,66.23566935000417,53546.93779440001
2023-08-08,18:48:26.000,220,10973338,14525,0,1691520505,13095.407131859996,66.22157108999818,53546.99369136
2023-08-08,18:48:27.000,220,10973391,14445,0,1691520506,13095.33976876,66.27796413000033,53546.97273
2023-08-08,18:48:28.000,220,10973341,14845,0,1691520507,13095.21851518,66.28501325999969,53546.86093608
2023-08-08,18:48:29.000,220,10973458,14885,0,1691520508,13095.15115207999,66.27796413000033,53546.86093608
2023-08-08,18:48:30.000,220,10973441,15045,0,1691520509,13095.09052528999,66.18632544000138,53546.944781520004
2023-08-08,18:48:31.000,220,10973384,14725,0,1691520510,13094.98948063999,66.15107979000459,53546.98670424001
2023-08-08,18:48:32.000,220,10973428,14605,0,1691520511,13094.91538123,66.05944109999837,53546.965742880006
2023-08-08,18:48:33.000,220,10973416,14365,0,1691520512,13094.861490749994,66.08058849000372,53546.93779440001
2023-08-08,18:48:34.000,220,10973386,14845,0,1691520513,13094.773918719999,65.98190066999814,53546.98670424001
2023-08-08,18:48:35.000,220,10973375,15045,0,1691520514,13094.699819309993,65.93255676000263,53546.965742880006
2023-08-08,18:48:36.000,220,10973471,14525,0,1691520515,13094.652665139998,65.8550163300024,53547.00067848
2023-08-08,18:48:37.000,220,10973435,14725,0,1691520516,13094.578565729993,65.8550163300024,53546.944781520004
2023-08-08,18:48:38.000,220,10973427,15005,0,1691520517,13094.443839530002,65.80567241999961,53546.895871680004
2023-08-08,18:48:39.000,220,10973400,14485,0,1691520518,13094.396685359992,65.83386894000432,53546.965742880006
2023-08-08,18:48:40.000,220,10973458,14605,0,1691520519,13094.342794880002,65.88321284999984,53546.965742880006
2023-08-08,18:48:41.000,220,10973353,15005,0,1691520520,13094.235013919992,65.86206546000176,53547.04958832
2023-08-08,18:48:42.000,220,10973376,14405,0,1691520521,13094.235013919992,65.87616372000048,53546.93779440001
2023-08-08,18:48:43.000,220,10973383,14885,0,1691520522,13094.167650819996,65.91140937000455,53546.92382016
2023-08-08,18:48:44.000,220,10973344,14525,0,1691520523,13094.01271568999,65.96780240999942,53546.85394896
2023-08-08,18:48:45.000,220,10973377,14805,0,1691520524,13093.91840735,65.92550763000327,53546.916833040006
2023-08-08,18:48:46.000,220,10973400,14565,0,1691520525,13093.783681149995,65.94665502000134,53546.90984592001
2023-08-08,18:48:47.000,220,10973357,14485,0,1691520526,13093.682636499994,65.90436023999791,53546.749142160006
2023-08-08,18:48:48.000,220,10973451,14565,0,1691520527,13093.541173989994,66.01714632000221,53546.75612928
2023-08-08,18:48:49.000,220,10973442,14485,0,1691520528,13093.467074579989,65.90436023999791,53546.72119368001
2023-08-08,18:48:50.000,220,10973368,14805,0,1691520529,13093.312139449998,65.88321284999984,53546.72119368001
2023-08-08,18:48:51.000,220,10973391,14845,0,1691520530,13093.238040039992,65.79862329000025,53546.74215504001
2023-08-08,18:48:52.000,220,10973458,14405,0,1691520531,13093.096577529992,65.67173895000451,53546.73516792
2023-08-08,18:48:53.000,220,10973507,14965,0,1691520532,13092.968587639996,65.58714938999765,53546.6583096
2023-08-08,18:48:54.000,220,10973472,14725,0,1691520533,13092.887751919996,65.47436331000063,53546.53254144001
2023-08-08,18:48:55.000,220,10973326,14685,0,1691520534,13092.827125129996,65.38272462000168,53546.56747704
2023-08-08,18:48:56.000,220,10973487,14885,0,1691520535,13092.75302571999,65.28403680000338,53546.5185672
2023-08-08,18:48:57.000,220,10973456,14925,0,1691520536,13092.69239892999,65.27698767000402,53546.462670240006
2023-08-08,18:48:58.000,220,10973409,14805,0,1691520537,13092.786707269996,65.21354550000251,53546.679270960005
2023-08-08,18:48:59.000,220,10973387,14405,0,1691520538,13092.766498339995,65.2487911499993,53546.53952856
2023-08-08,18:49:00.000,220,10973388,14565,0,1691520539,13092.77323464999,65.22059463000187,53546.45568312001
2023-08-08,18:49:01.000,220,10973458,14725,0,1691520540,13092.83386143999,65.23469289000059,53546.55350280001
2023-08-08,18:49:02.000,220,10973471,14565,0,1691520541,13092.827125129996,65.21354550000251,53546.581451280006
2023-08-08,18:49:03.000,220,10973463,14765,0,1691520542,13092.854070369991,65.2487911499993,53546.441708880004
2023-08-08,18:49:04.000,220,10973315,14605,0,1691520543,13092.941642400001,65.26288940999802,53546.43472176001
2023-08-08,18:49:05.000,220,10973551,14685,0,1691520544,13092.961851330001,65.33338070999889,53546.49760584
2023-08-08,18:49:06.000,220,10973291,14485,0,1691520545,13093.083104910002,65.41797026999848,53546.50459296001
2023-08-08,18:49:07.000,220,10973338,14725,0,1691520546,13093.103313840002,65.48846156999934,53546.53952856
2023-08-08,18:49:08.000,220,10973233,14485,0,1691520547,13093.083104910002,65.52370722000342,53546.48363160001
2023-08-08,18:49:09.000,220,10973433,14445,0,1691520548,13093.035950739992,65.5448546100015,53546.42773464
2023-08-08,18:49:10.000,220,10973397,14445,0,1691520549,13093.049423359997,65.62239504000172,53546.42773464
2023-08-08,18:49:11.000,220,10973358,14765,0,1691520550,13093.110050149997,65.63649330000044,53546.42773464
2023-08-08,18:49:12.000,220,10973402,14605,0,1691520551,13093.002269190001,65.56600199999957,53546.49760584
2023-08-08,18:49:13.000,220,10973394,14525,0,1691520552,13092.968587639996,65.5448546100015,53546.392799040004
2023-08-08,18:49:14.000,220,10973449,14805,0,1691520553,13092.907960849996,65.55895287000021,53546.42773464
2023-08-08,18:49:15.000,220,10973433,14805,0,1691520554,13092.867542989996,65.46026505000191,53546.42773464
2023-08-08,18:49:16.000,220,10973391,14525,0,1691520555,13092.685662619995,65.3615772300036,53546.37183768
2023-08-08,18:49:17.000,220,10973505,14845,0,1691520556,13092.59135427999,65.29108593000274,53546.3089536
2023-08-08,18:49:18.000,220,10973380,14845,0,1691520557,13092.523991179994,65.29108593000274,53546.32292784
2023-08-08,18:49:19.000,220,10973419,14645,0,1691520558,13092.40947390999,65.24174201999995,53546.26004376
2023-08-08,18:49:20.000,220,10973470,14525,0,1691520559,13092.348847119989,65.1853489799978,53546.26703088001
2023-08-08,18:49:21.000,220,10973333,14565,0,1691520560,13092.335374499999,65.14305420000164,53546.16222408
2023-08-08,18:49:22.000,220,10973330,14565,0,1691520561,13092.40947390999,65.17125071999908,53546.26004376
2023-08-08,18:49:23.000,220,10973528,14845,0,1691520562,13092.49704594,65.19239811000443,53546.21113392
2023-08-08,18:49:24.000,220,10973451,14885,0,1691520563,13092.51725487,65.25584027999867,53546.2041468
2023-08-08,18:49:25.000,220,10973483,14565,0,1691520564,13092.685662619995,65.22764376000123,53546.25305664
2023-08-08,18:49:26.000,220,10973346,14445,0,1691520565,13092.726080479995,65.31223332000081,53546.1342756
2023-08-08,18:49:27.000,220,10973504,14365,0,1691520566,13092.894488229991,65.38977375000104,53546.19715968001
2023-08-08,18:49:28.000,220,10973399,14525,0,1691520567,13092.968587639996,65.44616679000319,53546.23908240001
2023-08-08,18:49:29.000,220,10973439,14845,0,1691520568,13093.069632289997,65.48141243999999,53546.35786344
2023-08-08,18:49:30.000,220,10973366,14685,0,1691520569,13093.069632289997,65.57305112999893,53546.32991496
2023-08-08,18:49:31.000,220,10973389,14485,0,1691520570,13093.116786459992,65.60124765000364,53546.26004376
2023-08-08,18:49:32.000,220,10973505,14685,0,1691520571,13093.143731700002,65.65764068999852,53546.28100512
2023-08-08,18:49:33.000,220,10973425,14725,0,1691520572,13093.089841219997,65.6435424299998,53546.28100512
2023-08-08,18:49:34.000,220,10973279,14845,0,1691520573,13093.035950739992,65.7069846000013,53546.343889200005
2023-08-08,18:49:35.000,220,10973405,14725,0,1691520574,13092.975323949991,65.72108286000002,53546.39978616
2023-08-08,18:49:36.000,220,10973376,14885,0,1691520575,13092.955115019991,65.81272154999897,53546.35786344
2023-08-08,18:49:37.000,220,10973463,15045,0,1691520576,13092.921433470001,65.73518111999874,53546.32292784
2023-08-08,18:49:38.000,220,10973473,14605,0,1691520577,13092.84059775,65.77042677000281,53546.37183768
2023-08-08,18:49:39.000,220,10973388,14645,0,1691520578,13092.847334059996,65.78452503000153,53546.392799040004
2023-08-08,18:49:40.000,220,10973399,14525,0,1691520579,13092.766498339995,65.7069846000013,53546.39978616
2023-08-08,18:49:41.000,220,10973527,14685,0,1691520580,13092.786707269996,65.69288634000259,53546.39978616
2023-08-08,18:49:42.000,220,10973362,14485,0,1691520581,13092.71934417,65.61534591000236,53546.39978616
2023-08-08,18:49:43.000,220,10973447,14605,0,1691520582,13092.73281678999,65.5448546100015,53546.294979360006
2023-08-08,18:49:44.000,220,10973344,14845,0,1691520583,13092.71934417,65.44616679000319,53546.32292784
2023-08-08,18:49:45.000,220,10973451,14845,0,1691520584,13092.806916199996,65.35452810000425,53546.31594072001
2023-08-08,18:49:46.000,220,10973393,14725,0,1691520585,13092.81365250999,65.31223332000081,53546.36485056001
2023-08-08,18:49:47.000,220,10973355,14725,0,1691520586,13092.786707269996,65.26993854000466,53546.33690208001
2023-08-08,18:49:48.000,220,10973493,14565,0,1691520587,13092.77323464999,65.22059463000187,53546.274018000004
2023-08-08,18:49:49.000,220,10973426,15085,0,1691520588,13092.82038882,65.21354550000251,53546.36485056001
2023-08-08,18:49:50.000,220,10973350,14605,0,1691520589,13092.874279299991,65.19944724000379,53546.42074752
2023-08-08,18:49:51.000,220,10973353,14605,0,1691520590,13092.894488229991,65.35452810000425,53546.343889200005
2023-08-08,18:49:52.000,220,10973491,14805,0,1691520591,13092.86080668,65.3968228800004,53546.37183768
2023-08-08,18:49:53.000,220,10973415,14565,0,1691520592,13092.894488229991,65.50255982999806,53546.35087632
2023-08-08,18:49:54.000,220,10973314,14525,0,1691520593,13092.941642400001,65.55895287000021,53546.39978616
2023-08-08,18:49:55.000,220,10973368,14565,0,1691520594,13092.914697159991,65.72813198999938,53546.46965736
2023-08-08,18:49:56.000,220,10973498,14725,0,1691520595,13092.84059775,65.86911459000112,53546.42773464
2023-08-08,18:49:57.000,220,10973416,14365,0,1691520596,13092.79344357999,65.93255676000263,53546.48363160001
2023-08-08,18:49:58.000,220,10973404,14485,0,1691520597,13092.73281678999,66.06649022999773,53546.3788248
2023-08-08,18:49:59.000,220,10973384,14965,0,1691520598,13092.726080479995,66.12288326999987,53546.511580080005
2023-08-08,18:50:00.000,220,10973372,14525,0,1691520599,13092.65871738,66.03124458000093,53546.53254144001
2023-08-08,18:50:01.000,220,10973436,14565,0,1691520600,13092.57788166,66.06649022999773,53546.511580080005
2023-08-08,18:50:02.000,220,10973437,14485,0,1691520601,13092.443155459994,66.01009719000285,53546.511580080005
2023-08-08,18:50:03.000,220,10973415,14685,0,1691520602,13092.321901879994,65.93255676000263,53546.50459296001
2023-08-08,18:50:04.000,220,10973442,14845,0,1691520603,13092.099603649993,65.88321284999984,53546.46965736
2023-08-08,18:50:05.000,220,10973394,14925,0,1691520604,13091.924459590002,65.74927938000474,53546.40677328001
2023-08-08,18:50:06.000,220,10973385,14685,0,1691520605,13091.836887559992,65.62944417000108,53546.42773464
2023-08-08,18:50:07.000,220,10973384,14565,0,1691520606,13091.695425049991,65.51665809000406,53546.53254144001
2023-08-08,18:50:08.000,220,10973431,14605,0,1691520607,13091.55396253999,65.51665809000406,53546.50459296001
2023-08-08,18:50:09.000,220,10973377,14525,0,1691520608,13091.4596542,65.38977375000104,53546.43472176001
2023-08-08,18:50:10.000,220,10973393,14365,0,1691520609,13091.466390509995,65.37567549000232,53546.47664448
2023-08-08,18:50:11.000,220,10973418,14845,0,1691520610,13091.365345859995,65.37567549000232,53546.42773464
2023-08-08,18:50:12.000,220,10973428,14605,0,1691520611,13091.304719069994,65.34747897000489,53546.46965736
2023-08-08,18:50:13.000,220,10973510,14565,0,1691520612,13091.29124644999,65.32633157999953,53546.413760400006
2023-08-08,18:50:14.000,220,10973431,14485,0,1691520613,13091.31145537999,65.38272462000168,53546.35087632
2023-08-08,18:50:15.000,220,10973429,14525,0,1691520614,13091.35860955,65.44616679000319,53546.37183768
2023-08-08,18:50:16.000,220,10973345,14565,0,1691520615,13091.425972649995,65.47436331000063,53546.36485056001
2023-08-08,18:50:17.000,220,10973362,14605,0,1691520616,13091.47312681999,65.5448546100015,53546.28799224001
2023-08-08,18:50:18.000,220,10973427,14485,0,1691520617,13091.486599439995,65.5448546100015,53546.31594072001
2023-08-08,18:50:19.000,220,10973534,14525,0,1691520618,13091.506808369995,65.57305112999893,53546.31594072001
2023-08-08,18:50:20.000,220,10973446,14805,0,1691520619,13091.43944527,65.6435424299998,53546.343889200005
2023-08-08,18:50:21.000,220,10973417,14565,0,1691520620,13091.35187323999,65.6435424299998,53546.3788248
2023-08-08,18:50:22.000,220,10973448,14565,0,1691520621,13091.27103751999,65.67173895000451,53546.294979360006
2023-08-08,18:50:23.000,220,10973374,14525,0,1691520622,13091.156520249999,65.6435424299998,53546.274018000004
2023-08-08,18:50:24.000,220,10973409,14685,0,1691520623,13091.122838699994,65.62944417000108,53546.35087632
2023-08-08,18:50:25.000,220,10973389,14685,0,1691520624,13090.994848809998,65.58010025999829,53546.32292784
2023-08-08,18:50:26.000,220,10973343,14765,0,1691520625,13090.907276780003,65.53075635000278,53546.30196648
2023-08-08,18:50:27.000,220,10973401,14405,0,1691520626,13090.853386299998,65.3968228800004,53546.294979360006
2023-08-08,18:50:28.000,220,10973456,14605,0,1691520627,13090.752341649997,65.34042983999825,53546.294979360006
2023-08-08,18:50:29.000,220,10973430,14605,0,1691520628,13090.658033309992,65.20649637000315,53546.28799224001
2023-08-08,18:50:30.000,220,10973430,14525,0,1691520629,13090.590670209996,65.10780855000485,53546.30196648
2023-08-08,18:50:31.000,220,10973409,14725,0,1691520630,13090.536779729991,65.03026812000462,53546.246069520006
2023-08-08,18:50:32.000,220,10973446,14525,0,1691520631,13090.509834489996,64.86108899999817,53546.23908240001
2023-08-08,18:50:33.000,220,10973419,14285,0,1691520632,13090.42226246,64.79059770000458,53546.14126272
2023-08-08,18:50:34.000,220,10973424,14485,0,1691520633,13090.408789839996,64.67781162000028,53546.12030136001
2023-08-08,18:50:35.000,220,10973453,14685,0,1691520634,13090.408789839996,64.60732031999942,53546.127288480006
2023-08-08,18:50:36.000,220,10973472,14845,0,1691520635,13090.32121781,64.55092728000454,53546.0644044
2023-08-08,18:50:37.000,220,10973411,14765,0,1691520636,13090.226909469995,64.5579764100039,53546.078378640006
2023-08-08,18:50:38.000,220,10973399,14405,0,1691520637,13090.146073749995,64.5579764100039,53546.00152032001
2023-08-08,18:50:39.000,220,10973403,14365,0,1691520638,13090.09218326999,64.63551684000413,53545.959597600006
2023-08-08,18:50:40.000,220,10973445,14325,0,1691520639,13090.105655889995,64.691909879999,53546.04344304
2023-08-08,18:50:41.000,220,10973421,14285,0,1691520640,13090.024820169994,64.76240117999987,53546.02248168
2023-08-08,18:50:42.000,220,10973389,14565,0,1691520641,13090.024820169994,64.84699073999946,53546.02946880001
2023-08-08,18:50:43.000,220,10973429,14685,0,1691520642,13089.950720759989,64.98797334000119,53545.91767488
2023-08-08,18:50:44.000,220,10973406,14725,0,1691520643,13089.836203489998,65.06551377000142,53545.8547908
2023-08-08,18:50:45.000,220,10973408,14645,0,1691520644,13089.775576699998,65.150103330001,53545.84780368
2023-08-08,18:50:46.000,220,10973379,14525,0,1691520645,13089.775576699998,65.2981350600021,53545.90370064001
2023-08-08,18:50:47.000,220,10973388,14245,0,1691520646,13089.755367769998,65.35452810000425,53545.87575216
2023-08-08,18:50:48.000,220,10973366,14285,0,1691520647,13089.714949909998,65.44616679000319,53545.82684232
2023-08-08,18:50:49.000,220,10973415,14805,0,1691520648,13089.708213600003,65.50255982999806,53545.791906720005
2023-08-08,18:50:50.000,220,10973402,14405,0,1691520649,13089.634114189997,65.46026505000191,53545.87575216
2023-08-08,18:50:51.000,220,10973414,14525,0,1691520650,13089.593696329997,65.53075635000278,53545.84780368
2023-08-08,18:50:52.000,220,10973389,14325,0,1691520651,13089.533069539997,65.48846156999934,53545.75697112
2023-08-08,18:50:53.000,220,10973447,14405,0,1691520652,13089.465706440002,65.44616679000319,53545.70806128
2023-08-08,18:50:54.000,220,10973423,14325,0,1691520653,13089.371398099996,65.36862636000296,53545.722035520004
2023-08-08,18:50:55.000,220,10973413,14365,0,1691520654,13089.330980239996,65.26993854000466,53545.624215840005
2023-08-08,18:50:56.000,220,10973401,14525,0,1691520655,13089.405079650001,65.19944724000379,53545.70107416
2023-08-08,18:50:57.000,220,10973405,14645,0,1691520656,13089.425288580002,65.09371028999885,53545.65915144
2023-08-08,18:50:58.000,220,10973374,14525,0,1691520657,13089.418552269992,64.98797334000119,53545.673125680005
2023-08-08,18:50:59.000,220,10973391,14285,0,1691520658,13089.465706440002,64.9527276900044,53545.51940904
2023-08-08,18:51:00.000,220,10973429,14645,0,1691520659,13089.519596919992,64.85403986999881,53545.505434800005
2023-08-08,18:51:01.000,220,10973404,14365,0,1691520660,13089.512860609997,64.84699073999946,53545.49844768001
2023-08-08,18:51:02.000,220,10973401,14205,0,1691520661,13089.586960020002,64.83289248000074,53545.554344640004
2023-08-08,18:51:03.000,220,10973374,14445,0,1691520662,13089.553278469997,64.8399416100001,53545.44255072
2023-08-08,18:51:04.000,220,10973416,14485,0,1691520663,13089.580223709992,64.88928552000289,53545.42158936
2023-08-08,18:51:05.000,220,10973411,14525,0,1691520664,13089.546542160002,64.98092421000183,53545.44953784001
2023-08-08,18:51:06.000,220,10973417,14525,0,1691520665,13089.607168950002,65.04436638000334,53545.51242192
2023-08-08,18:51:07.000,220,10973461,14125,0,1691520666,13089.573487399997,65.19944724000379,53545.46351208
2023-08-08,18:51:08.000,220,10973445,14405,0,1691520667,13089.506124300002,65.26993854000466,53545.44255072
2023-08-08,18:51:09.000,220,10973430,14045,0,1691520668,13089.371398099996,65.38977375000104,53545.37966664001
2023-08-08,18:51:10.000,220,10973415,14685,0,1691520669,13089.384870720001,65.53075635000278,53545.35171816
2023-08-08,18:51:11.000,220,10973391,14445,0,1691520670,13089.398343339992,65.608296780003,53545.505434800005
2023-08-08,18:51:12.000,220,10973359,14405,0,1691520671,13089.425288580002,65.69993547000195,53545.51242192
2023-08-08,18:51:13.000,220,10973392,14285,0,1691520672,13089.452233819997,65.77042677000281,53545.49146056
2023-08-08,18:51:14.000,220,10973407,14165,0,1691520673,13089.492651679997,65.81977067999833,53545.51242192
2023-08-08,18:51:15.000,220,10973354,14165,0,1691520674,13089.613905259997,65.80567241999961,53545.47748632001
2023-08-08,18:51:16.000,220,10973406,14565,0,1691520675,13089.681268359993,65.84796720000304,53545.49146056
2023-08-08,18:51:17.000,220,10973444,14285,0,1691520676,13089.795785629998,65.79157416000089,53545.51940904
2023-08-08,18:51:18.000,220,10973414,14325,0,1691520677,13089.937248139999,65.73518111999874,53545.4704992
2023-08-08,18:51:19.000,220,10973384,14205,0,1691520678,13090.03829279,65.67173895000451,53545.49146056
2023-08-08,18:51:20.000,220,10973421,14445,0,1691520679,13090.30100888,65.65059155999916,53545.51242192
2023-08-08,18:51:21.000,220,10973421,14325,0,1691520680,13090.44247139,65.58010025999829,53545.6102416
2023-08-08,18:51:22.000,220,10973485,14245,0,1691520681,13090.550252349996,65.55895287000021,53545.65216432
2023-08-08,18:51:23.000,220,10973378,14485,0,1691520682,13090.664769620002,65.5096089600047,53545.6102416
2023-08-08,18:51:24.000,220,10973391,14405,0,1691520683,13090.671505929997,65.55190374000085,53545.6102416
2023-08-08,18:51:25.000,220,10973376,14245,0,1691520684,13090.698451169992,65.55895287000021,53545.65915144
2023-08-08,18:51:26.000,220,10973428,14405,0,1691520685,13090.705187480002,65.58010025999829,53545.70107416
2023-08-08,18:51:27.000,220,10973421,14245,0,1691520686,13090.684978550002,65.62944417000108,53545.742996880006
2023-08-08,18:51:28.000,220,10973398,14245,0,1691520687,13090.583933900001,65.69993547000195,53545.76395824001
2023-08-08,18:51:29.000,220,10973419,14205,0,1691520688,13090.536779729991,65.7563285100041,53545.75697112
2023-08-08,18:51:30.000,220,10973450,14245,0,1691520689,13090.550252349996,65.84091807000368,53545.910687760006
2023-08-08,18:51:31.000,220,10973425,14165,0,1691520690,13090.469416629996,65.91845850000391,53545.86177792001
2023-08-08,18:51:32.000,220,10973448,14645,0,1691520691,13090.307745189995,66.05239196999901,53545.89671352
2023-08-08,18:51:33.000,220,10973407,14565,0,1691520692,13090.186491609995,66.15812892000395,53545.88273928001
2023-08-08,18:51:34.000,220,10973439,14285,0,1691520693,13090.03829279,66.22157108999818,53545.938636240004
2023-08-08,18:51:35.000,220,10973407,14205,0,1691520694,13089.937248139999,66.38370107999799,53545.889726400004
2023-08-08,18:51:36.000,220,10973439,14565,0,1691520695,13089.917039209999,66.43304499000078,53546.02248168
2023-08-08,18:51:37.000,220,10973390,14405,0,1691520696,13089.849676109989,66.55288020000444,53545.96658472
2023-08-08,18:51:38.000,220,10973409,14525,0,1691520697,13089.775576699998,66.6586171500021,53545.96658472
2023-08-08,18:51:39.000,220,10973404,14445,0,1691520698,13089.741895149993,66.6938627999989,53545.889726400004
2023-08-08,18:51:40.000,220,10973413,14685,0,1691520699,13089.714949909998,66.83484540000063,53545.93164912001
2023-08-08,18:51:41.000,220,10973416,14325,0,1691520700,13089.768840389988,66.84189452999999,53545.90370064001
2023-08-08,18:51:42.000,220,10973478,14325,0,1691520701,13089.735158839998,66.94763147999765,53545.97357184
2023-08-08,18:51:43.000,220,10973381,13965,0,1691520702,13089.674532049998,67.0040245199998,53545.8547908
2023-08-08,18:51:44.000,220,10973460,14645,0,1691520703,13089.701477289993,67.08861407999939,53545.87575216
2023-08-08,18:51:45.000,220,10973388,14245,0,1691520704,13089.721686219993,67.13090886000282,53545.90370064001
2023-08-08,18:51:46.000,220,10973421,14605,0,1691520705,13089.654323119998,67.25779319999856,53545.889726400004
2023-08-08,18:51:47.000,220,10973444,14565,0,1691520706,13089.647586810002,67.24369493999984,53545.91767488
2023-08-08,18:51:48.000,220,10973425,14205,0,1691520707,13089.452233819997,67.29303885000263,53545.770945360004
2023-08-08,18:51:49.000,220,10973389,14205,0,1691520708,13089.418552269992,67.30713711000135,53545.88273928001
2023-08-08,18:51:50.000,220,10973389,14165,0,1691520709,13089.344452860001,67.31418624000071,53545.88273928001
2023-08-08,18:51:51.000,220,10973398,14285,0,1691520710,13089.256880829991,67.26484232999792,53545.86177792001
2023-08-08,18:51:52.000,220,10973405,14125,0,1691520711,13089.149099869996,67.25779319999856,53545.86876504
2023-08-08,18:51:53.000,220,10973382,14285,0,1691520712,13089.02110998,67.22254755000176,53545.79889384
2023-08-08,18:51:54.000,220,10973431,14285,0,1691520713,13088.98069212,67.12385973000346,53545.81286808001
2023-08-08,18:51:55.000,220,10973420,14405,0,1691520714,13088.99416473999,67.06041756000195,53545.840816560005
2023-08-08,18:51:56.000,220,10973446,14045,0,1691520715,13088.926801639995,66.968778870003,53545.82684232
2023-08-08,18:51:57.000,220,10973418,14365,0,1691520716,13088.87964747,66.91943496000022,53545.889726400004
2023-08-08,18:51:58.000,220,10973405,14325,0,1691520717,13088.79207543999,66.85599278999871,53545.80588096
2023-08-08,18:51:59.000,220,10973424,14485,0,1691520718,13088.717976029999,66.84189452999999,53545.75697112
2023-08-08,18:52:00.000,220,10973438,14405,0,1691520719,13088.758393889999,66.81369801000255,53545.80588096
2023-08-08,18:52:01.000,220,10973415,14485,0,1691520720,13088.738184959999,66.8066488800032,53545.8547908
2023-08-08,18:52:02.000,220,10973410,14245,0,1691520721,13088.704503409994,66.77845235999848,53545.83382944001
2023-08-08,18:52:03.000,220,10973394,14405,0,1691520722,13088.697767099999,66.83484540000063,53545.791906720005
2023-08-08,18:52:04.000,220,10973409,14245,0,1691520723,13088.630403999989,66.9053367000015,53545.82684232
2023-08-08,18:52:05.000,220,10973381,14165,0,1691520724,13088.697767099999,66.89123844000278,53545.8198552
2023-08-08,18:52:06.000,220,10973404,14365,0,1691520725,13088.711239719989,67.0040245199998,53545.78491960001
2023-08-08,18:52:07.000,220,10973380,14045,0,1691520726,13088.657349239998,67.06746669000131,53545.72902264
2023-08-08,18:52:08.000,220,10973433,14125,0,1691520727,13088.569777209988,67.15910538000026,53545.64517720001
2023-08-08,18:52:09.000,220,10973392,14125,0,1691520728,13088.529359349988,67.23664581000048,53545.69408704001
2023-08-08,18:52:10.000,220,10973400,14485,0,1691520729,13088.542831969993,67.27894059000391,53545.76395824001
2023-08-08,18:52:11.000,220,10973381,14205,0,1691520730,13088.401369459993,67.32828449999943,53545.76395824001
2023-08-08,18:52:12.000,220,10973381,14085,0,1691520731,13088.307061120002,67.37057928000286,53545.6102416
2023-08-08,18:52:13.000,220,10973408,14405,0,1691520732,13088.253170639997,67.37762841000222,53545.65216432
2023-08-08,18:52:14.000,220,10973434,14525,0,1691520733,13088.104971820001,67.37057928000286,53545.51242192
2023-08-08,18:52:15.000,220,10973448,14205,0,1691520734,13087.94330038,67.41992318999837,53545.5403704
2023-08-08,18:52:16.000,220,10973392,14405,0,1691520735,13088.017399789991,67.48336535999988,53545.58928024
2023-08-08,18:52:17.000,220,10973433,14005,0,1691520736,13087.96350931,67.48336535999988,53545.65915144
2023-08-08,18:52:18.000,220,10973427,14245,0,1691520737,13087.89614620999,67.57500404999882,53545.603254480004
2023-08-08,18:52:19.000,220,10973456,14125,0,1691520738,13087.848992039995,67.62434796000161,53545.53338328
2023-08-08,18:52:20.000,220,10973378,14245,0,1691520739,13087.87593727999,67.68779013000312,53545.51242192
2023-08-08,18:52:21.000,220,10973476,13725,0,1691520740,13087.91635513999,67.72303577999992,53545.51242192
2023-08-08,18:52:22.000,220,10973403,13965,0,1691520741,13087.929827759996,67.82172359999822,53545.46351208
2023-08-08,18:52:23.000,220,10973361,14205,0,1691520742,13087.83551941999,67.84287099000358,53545.39364088
2023-08-08,18:52:24.000,220,10973404,14245,0,1691520743,13087.86246466,67.89926402999845,53545.37267952
2023-08-08,18:52:25.000,220,10973368,14245,0,1691520744,13087.950036689996,67.98385358999803,53545.41460224
2023-08-08,18:52:26.000,220,10973413,14005,0,1691520745,13087.97698192999,68.04024663000018,53545.435563600004
2023-08-08,18:52:27.000,220,10973389,14165,0,1691520746,13087.97698192999,68.04729575999954,53545.3656924
2023-08-08,18:52:28.000,220,10973375,14005,0,1691520747,13087.909618829995,68.13893444999849,53545.32376968
2023-08-08,18:52:29.000,220,10973399,14205,0,1691520748,13087.92309145,68.13188531999913,53545.32376968
2023-08-08,18:52:30.000,220,10973435,14125,0,1691520749,13087.96350931,68.11778706000041,53545.30979544001
2023-08-08,18:52:31.000,220,10973393,14365,0,1691520750,13087.93656406999,68.11778706000041,53545.288834080005
2023-08-08,18:52:32.000,220,10973404,14165,0,1691520751,13087.88267359,68.11778706000041,53545.27485984
2023-08-08,18:52:33.000,220,10973417,14045,0,1691520752,13087.81531048999,68.12483618999977,53545.24691136
2023-08-08,18:52:34.000,220,10973443,14085,0,1691520753,13087.78162894,68.13188531999913,53545.21197576001
2023-08-08,18:52:35.000,220,10973412,14125,0,1691520754,13087.78162894,68.11073793000105,53545.23293712001
2023-08-08,18:52:36.000,220,10973399,14365,0,1691520755,13087.667111669994,68.13893444999849,53545.218962880004
2023-08-08,18:52:37.000,220,10973391,14005,0,1691520756,13087.626693809994,68.16008184000384,53545.24691136
2023-08-08,18:52:38.000,220,10973412,14205,0,1691520757,13087.545858089994,68.18827836000128,53545.17704016
2023-08-08,18:52:39.000,220,10973396,14605,0,1691520758,13087.53238546999,68.18122923000192,53545.09319472001
2023-08-08,18:52:40.000,220,10973403,14045,0,1691520759,13087.599748569999,68.23057314000471,53545.14909168
2023-08-08,18:52:41.000,220,10973404,13965,0,1691520760,13087.67384797999,68.25876966000214,53545.18402728
2023-08-08,18:52:42.000,220,10973388,14565,0,1691520761,13087.73447476999,68.34335922000173,53545.17704016
2023-08-08,18:52:43.000,220,10973401,14045,0,1691520762,13087.848992039995,68.4490961699994,53545.13511744
2023-08-08,18:52:44.000,220,10973399,14325,0,1691520763,13087.85572834999,68.55483312000433,53545.02332352001
2023-08-08,18:52:45.000,220,10973464,13885,0,1691520764,13087.950036689996,68.63237355000456,53545.09319472001
2023-08-08,18:52:46.000,220,10973438,14205,0,1691520765,13088.051081339996,68.78040527999838,53545.0163364
2023-08-08,18:52:47.000,220,10973410,14045,0,1691520766,13088.179071229992,68.87909310000396,53545.04428488001
2023-08-08,18:52:48.000,220,10973426,13925,0,1691520767,13088.320533739992,68.99892831000034,53545.14909168
2023-08-08,18:52:49.000,220,10973409,14405,0,1691520768,13088.354215289997,69.11171439000464,53545.10716896
2023-08-08,18:52:50.000,220,10973376,14085,0,1691520769,13088.455259939998,69.21040221000294,53545.121143200005
2023-08-08,18:52:51.000,220,10973429,14005,0,1691520770,13088.529359349988,69.17515655999887,53545.19800152
2023-08-08,18:52:52.000,220,10973362,14045,0,1691520771,13088.515886729998,69.24564785999974,53545.14210456001
2023-08-08,18:52:53.000,220,10973447,14285,0,1691520772,13088.461996249993,69.25974611999845,53545.11415608001
2023-08-08,18:52:54.000,220,10973377,14045,0,1691520773,13088.495677799998,69.25974611999845,53545.14210456001
2023-08-08,18:52:55.000,220,10973429,14325,0,1691520774,13088.536095659998,69.18925482000486,53545.22595
2023-08-08,18:52:56.000,220,10973441,14205,0,1691520775,13088.556304589998,69.2174513400023,53545.26088560001
2023-08-08,18:52:57.000,220,10973377,14045,0,1691520776,13088.488941490003,69.19630395000422,53545.267872720004
2023-08-08,18:52:58.000,220,10973401,14205,0,1691520777,13088.509150419988,69.22450047000166,53545.267872720004
2023-08-08,18:52:59.000,220,10973436,14285,0,1691520778,13088.616931379998,69.2526969899991,53545.34473104
2023-08-08,18:53:00.000,220,10973444,14045,0,1691520779,13088.630403999989,69.24564785999974,53545.37267952
2023-08-08,18:53:01.000,220,10973419,14125,0,1691520780,13088.677558169999,69.26679524999781,53545.3656924
2023-08-08,18:53:02.000,220,10973429,14325,0,1691520781,13088.691030789989,69.34433567999804,53545.386653760004
2023-08-08,18:53:03.000,220,10973392,14205,0,1691520782,13088.738184959999,69.37253220000275,53545.42857648001
2023-08-08,18:53:04.000,220,10973413,14205,0,1691520783,13088.724712339994,69.45712176000234,53545.42857648001
2023-08-08,18:53:05.000,220,10973476,14205,0,1691520784,13088.79207543999,69.50646566999785,53545.37966664001
2023-08-08,18:53:06.000,220,10973405,14165,0,1691520785,13088.825756989994,69.61220262000279,53545.505434800005
2023-08-08,18:53:07.000,220,10973438,14445,0,1691520786,13088.83249329999,69.70384131000174,53545.56831888001
2023-08-08,18:53:08.000,220,10973408,13965,0,1691520787,13088.691030789989,69.81662738999876,53545.51940904
2023-08-08,18:53:09.000,220,10973421,13845,0,1691520788,13088.75165757999,69.9082660799977,53545.59626736001
2023-08-08,18:53:10.000,220,10973398,13885,0,1691520789,13088.691030789989,70.04924867999944,53545.5403704
2023-08-08,18:53:11.000,220,10973435,14125,0,1691520790,13088.677558169999,70.13383823999902,53545.575306000006
2023-08-08,18:53:12.000,220,10973397,14365,0,1691520791,13088.657349239998,70.28891909999948,53545.603254480004
2023-08-08,18:53:13.000,220,10973421,13805,0,1691520792,13088.630403999989,70.3030173599982,53545.603254480004
2023-08-08,18:53:14.000,220,10973401,14285,0,1691520793,13088.657349239998,70.42285257000185,53545.65915144
2023-08-08,18:53:15.000,220,10973461,14125,0,1691520794,13088.738184959999,70.45104908999929,53545.69408704001
2023-08-08,18:53:16.000,220,10973424,14165,0,1691520795,13088.724712339994,70.48629474000336,53545.6801128
2023-08-08,18:53:17.000,220,10973383,14045,0,1691520796,13088.738184959999,70.465147349998,53545.69408704001
2023-08-08,18:53:18.000,220,10973398,14485,0,1691520797,13088.731448649989,70.48629474000336,53545.65216432
2023-08-08,18:53:19.000,220,10973424,14525,0,1691520798,13088.75165757999,70.40170518000377,53545.64517720001
2023-08-08,18:53:20.000,220,10973402,14245,0,1691520799,13088.87291115999,70.32416475000355,53545.70107416
2023-08-08,18:53:21.000,220,10973413,13925,0,1691520800,13088.947010569995,70.25367345000268,53545.80588096
2023-08-08,18:53:22.000,220,10973410,13925,0,1691520801,13089.048055219995,70.19728041000053,53545.78491960001
2023-08-08,18:53:23.000,220,10973418,14365,0,1691520802,13089.088473079995,70.09154346000287,53545.78491960001
2023-08-08,18:53:24.000,220,10973435,14005,0,1691520803,13089.068264149995,70.09154346000287,53545.72902264
2023-08-08,18:53:25.000,220,10973406,14605,0,1691520804,13089.08173677,70.03515042000072,53545.8198552
2023-08-08,18:53:26.000,220,10973432,14245,0,1691520805,13089.149099869996,69.99285564000456,53545.86177792001
2023-08-08,18:53:27.000,220,10973398,14125,0,1691520806,13089.189517729996,69.94351173000177,53545.90370064001
2023-08-08,18:53:28.000,220,10973442,14125,0,1691520807,13089.149099869996,69.95056086000113,53545.86876504
2023-08-08,18:53:29.000,220,10973463,14125,0,1691520808,13089.17604510999,69.9082660799977,53545.910687760006
2023-08-08,18:53:30.000,220,10973418,14285,0,1691520809,13089.24340821,69.94351173000177,53545.959597600006
2023-08-08,18:53:31.000,220,10973458,14565,0,1691520810,13089.236671899991,69.95760999000049,53545.938636240004
2023-08-08,18:53:32.000,220,10973438,14245,0,1691520811,13089.14236356,70.00695390000328,53545.938636240004
2023-08-08,18:53:33.000,220,10973439,14205,0,1691520812,13089.128890939995,70.10564172000159,53545.910687760006
2023-08-08,18:53:34.000,220,10973431,14045,0,1691520813,13089.06152784,70.2325260600046,53545.89671352
2023-08-08,18:53:35.000,220,10973417,13765,0,1691520814,13089.048055219995,70.24662432000332,53545.96658472
2023-08-08,18:53:36.000,220,10973392,14245,0,1691520815,13088.99416473999,70.31711562000419,53545.96658472
2023-08-08,18:53:37.000,220,10973428,14205,0,1691520816,13088.8998564,70.37350865999906,53545.91767488
2023-08-08,18:53:38.000,220,10973455,14165,0,1691520817,13088.87291115999,70.42990170000121,53545.98055896001
2023-08-08,18:53:39.000,220,10973457,14085,0,1691520818,13088.866174849994,70.42285257000185,53546.02946880001
2023-08-08,18:53:40.000,220,10973437,14205,0,1691520819,13088.77186650999,70.44399995999993,53545.97357184
2023-08-08,18:53:41.000,220,10973432,14245,0,1691520820,13088.731448649989,70.42990170000121,53545.96658472
2023-08-08,18:53:42.000,220,10973473,14125,0,1691520821,13088.589986139988,70.35236127000098,53546.008507440005
2023-08-08,18:53:43.000,220,10973384,14045,0,1691520822,13088.515886729998,70.31006649000483,53545.959597600006
2023-08-08,18:53:44.000,220,10973398,14085,0,1691520823,13088.536095659998,70.31006649000483,53545.93164912001
2023-08-08,18:53:45.000,220,10973413,14325,0,1691520824,13088.536095659998,70.23957519000396,53545.96658472
2023-08-08,18:53:46.000,220,10973406,14045,0,1691520825,13088.556304589998,70.2325260600046,53546.04344304
2023-08-08,18:53:47.000,220,10973467,13925,0,1691520826,13088.603458759993,70.17613302000245,53546.02946880001
2023-08-08,18:53:48.000,220,10973414,14525,0,1691520827,13088.583249829993,70.1690838900031,53545.95261048001
2023-08-08,18:53:49.000,220,10973491,14005,0,1691520828,13088.711239719989,70.1690838900031,53545.938636240004
2023-08-08,18:53:50.000,220,10973391,14245,0,1691520829,13088.825756989994,70.1197399800003,53545.95261048001
2023-08-08,18:53:51.000,220,10973423,13885,0,1691520830,13088.987428429995,70.09859259000223,53545.96658472
2023-08-08,18:53:52.000,220,10973433,14085,0,1691520831,13089.027846289995,70.09154346000287,53545.95261048001
2023-08-08,18:53:53.000,220,10973424,14245,0,1691520832,13089.08173677,70.09859259000223,53545.959597600006
2023-08-08,18:53:54.000,220,10973426,14045,0,1691520833,13089.13562724999,70.09859259000223,53546.07139152001
2023-08-08,18:53:55.000,220,10973447,14205,0,1691520834,13089.13562724999,70.11269085000094,53546.05043016001
2023-08-08,18:53:56.000,220,10973499,14085,0,1691520835,13088.99416473999,70.18318215000181,53546.00152032001
2023-08-08,18:53:57.000,220,10973477,14005,0,1691520836,13088.85943854,70.21842779999861,53545.9945332
2023-08-08,18:53:58.000,220,10973440,14165,0,1691520837,13088.77186650999,70.28186997000012,53546.03645592
2023-08-08,18:53:59.000,220,10973442,14245,0,1691520838,13088.664085549994,70.38055778999842,53546.05043016001
2023-08-08,18:54:00.000,220,10973418,14165,0,1691520839,13088.563040899993,70.479245610004,53546.03645592
2023-08-08,18:54:01.000,220,10973421,13965,0,1691520840,13088.381160529992,70.59203169000102,53545.97357184
2023-08-08,18:54:02.000,220,10973436,14045,0,1691520841,13088.286852190002,70.66252299000189,53546.09934000001
2023-08-08,18:54:03.000,220,10973460,14165,0,1691520842,13088.185807540001,70.76825993999955,53546.057417280004
2023-08-08,18:54:04.000,220,10973432,14085,0,1691520843,13087.990454549996,70.88809515000321,53545.98754608
2023-08-08,18:54:05.000,220,10973451,13925,0,1691520844,13087.950036689996,70.93038992999936,53545.938636240004
2023-08-08,18:54:06.000,220,10973473,14325,0,1691520845,13088.010663479996,70.93038992999936,53546.057417280004
2023-08-08,18:54:07.000,220,10973434,14045,0,1691520846,13087.97698192999,70.98678297000151,53545.959597600006
2023-08-08,18:54:08.000,220,10973435,14005,0,1691520847,13088.030872409996,70.9726847100028,53546.01549456
2023-08-08,18:54:09.000,220,10973401,14245,0,1691520848,13088.145389680001,70.90924254000129,53545.96658472
2023-08-08,18:54:10.000,220,10973464,14565,0,1691520849,13088.152125989996,70.90219341000193,53546.02248168
2023-08-08,18:54:11.000,220,10973455,14045,0,1691520850,13088.172334919997,70.81760385000234,53545.98754608
2023-08-08,18:54:12.000,220,10973478,14085,0,1691520851,13088.152125989996,70.71891603000404,53545.90370064001
2023-08-08,18:54:13.000,220,10973420,14205,0,1691520852,13088.131917059996,70.64842473000317,53545.89671352
2023-08-08,18:54:14.000,220,10973458,13885,0,1691520853,13088.091499199996,70.55678604000423,53545.8547908
2023-08-08,18:54:15.000,220,10973423,14165,0,1691520854,13088.111708129996,70.50744213000144,53545.89671352
2023-08-08,18:54:16.000,220,10973419,13885,0,1691520855,13088.104971820001,70.45809821999865,53545.924662
2023-08-08,18:54:17.000,220,10973454,14325,0,1691520856,13088.152125989996,70.43695083000057,53545.94562336
2023-08-08,18:54:18.000,220,10973375,14085,0,1691520857,13088.084762890001,70.43695083000057,53545.86876504
2023-08-08,18:54:19.000,220,10973468,13925,0,1691520858,13088.165598610001,70.45809821999865,53545.94562336
2023-08-08,18:54:20.000,220,10973419,14165,0,1691520859,13088.111708129996,70.49334387000272,53545.910687760006
2023-08-08,18:54:21.000,220,10973486,13925,0,1691520860,13088.057817649991,70.5779334300023,53545.96658472
2023-08-08,18:54:32.000,220,10973399,14085,0,1691520871,13087.93656406999,70.75416168000083,53545.94562336
2023-08-08,18:54:33.000,220,10973419,13805,0,1691520872,13087.950036689996,70.68367037999997,53545.94562336
2023-08-08,18:54:34.000,220,10973458,13845,0,1691520873,13087.929827759996,70.64137560000381,53545.98754608
2023-08-08,18:54:35.000,220,10973409,14125,0,1691520874,13087.98371824,70.57088430000294,53546.05043016001
2023-08-08,18:54:36.000,220,10973468,13845,0,1691520875,13087.94330038,70.5144912600008,53545.98055896001
2023-08-08,18:54:37.000,220,10973443,14165,0,1691520876,13087.929827759996,70.50744213000144,53545.924662
2023-08-08,18:54:38.000,220,10973436,13965,0,1691520877,13087.929827759996,70.465147349998,53545.95261048001
2023-08-08,18:54:39.000,220,10973412,13925,0,1691520878,13087.990454549996,70.40170518000377,53545.88273928001
2023-08-08,18:54:40.000,220,10973423,14165,0,1691520879,13088.037608719991,70.35941040000034,53545.9945332
2023-08-08,18:54:41.000,220,10973478,14165,0,1691520880,13088.125180750001,70.33826301000227,53546.008507440005
2023-08-08,18:54:42.000,220,10973462,14285,0,1691520881,13088.071290269996,70.3312138800029,53545.938636240004
2023-08-08,18:54:43.000,220,10973443,13965,0,1691520882,13088.158862299992,70.3312138800029,53545.9945332
2023-08-08,18:54:44.000,220,10973444,13725,0,1691520883,13088.199280159992,70.38055778999842,53546.08536576
2023-08-08,18:54:45.000,220,10973436,14245,0,1691520884,13088.212752779997,70.42990170000121,53546.078378640006
2023-08-08,18:54:46.000,220,10973412,14245,0,1691520885,13088.158862299992,70.57088430000294,53546.0644044
2023-08-08,18:54:47.000,220,10973436,13845,0,1691520886,13088.145389680001,70.71186690000468,53546.05043016001
2023-08-08,18:54:48.000,220,10973417,14165,0,1691520887,13088.165598610001,70.84580036999978,53546.14126272
2023-08-08,18:54:49.000,220,10973422,14085,0,1691520888,13088.138653369992,71.02907774999767,53546.14824984001
2023-08-08,18:54:50.000,220,10973410,14005,0,1691520889,13088.057817649991,71.19120774000476,53546.176198320005
2023-08-08,18:54:51.000,220,10973445,13925,0,1691520890,13088.00392717,71.37448512000265,53546.12030136001
2023-08-08,18:54:52.000,220,10973442,14205,0,1691520891,13087.97698192999,71.50136945999839,53546.15523696
2023-08-08,18:54:53.000,220,10973413,14045,0,1691520892,13087.889409899995,71.67054858000483,53546.14126272
2023-08-08,18:54:54.000,220,10973399,14005,0,1691520893,13087.889409899995,71.78333466000186,53546.16222408
2023-08-08,18:54:55.000,220,10973396,14045,0,1691520894,13087.929827759996,71.86792422000144,53546.16222408
2023-08-08,18:54:56.000,220,10973435,14005,0,1691520895,13087.89614620999,71.93136639000295,53546.18318544
2023-08-08,18:54:57.000,220,10973396,14045,0,1691520896,13087.83551941999,72.00185769000382,53546.16222408
2023-08-08,18:54:58.000,220,10973426,14005,0,1691520897,13087.828783109995,71.98071029999846,53546.12030136001
2023-08-08,18:54:59.000,220,10973427,13925,0,1691520898,13087.85572834999,71.88202248000016,53546.1342756
2023-08-08,18:55:00.000,220,10973416,14085,0,1691520899,13087.83551941999,71.79743292000057,53546.106327120004
2023-08-08,18:55:01.000,220,10973489,14285,0,1691520900,13087.8220468,71.69874510000227,53546.11331424
2023-08-08,18:55:02.000,220,10973389,13925,0,1691520901,13087.869200969995,71.58595901999797,53546.16222408
2023-08-08,18:55:03.000,220,10973355,14125,0,1691520902,13087.83551941999,71.46612381000159,53546.11331424
2023-08-08,18:55:04.000,220,10973421,13925,0,1691520903,13087.91635513999,71.35333773000457,53546.16921120001
2023-08-08,18:55:05.000,220,10973361,13885,0,1691520904,13087.929827759996,71.29694469000242,53546.21113392
2023-08-08,18:55:06.000,220,10973469,14165,0,1691520905,13087.84225573,71.2687481699977,53546.16921120001
2023-08-08,18:55:07.000,220,10973410,14005,0,1691520906,13087.77489262999,71.23350252000091,53546.127288480006
2023-08-08,18:55:08.000,220,10973423,14405,0,1691520907,13087.79510155999,71.28989556000306,53546.16222408
2023-08-08,18:55:09.000,220,10973420,14045,0,1691520908,13087.73447476999,71.28989556000306,53546.2041468
2023-08-08,18:55:10.000,220,10973400,13885,0,1691520909,13087.747947389995,71.37448512000265,53546.19715968001
2023-08-08,18:55:11.000,220,10973412,14245,0,1691520910,13087.64016643,71.47317294000095,53546.09934000001
2023-08-08,18:55:12.000,220,10973406,13965,0,1691520911,13087.707529529995,71.52251685000374,53546.176198320005
2023-08-08,18:55:13.000,220,10973390,13885,0,1691520912,13087.667111669994,71.60710641000333,53546.127288480006
2023-08-08,18:55:14.000,220,10973404,14085,0,1691520913,13087.65363904999,71.70579423000163,53546.15523696
2023-08-08,18:55:15.000,220,10973444,14045,0,1691520914,13087.6199575,71.76218727000378,53546.14126272
2023-08-08,18:55:16.000,220,10973448,14125,0,1691520915,13087.55259439999,71.85382596000272,53546.127288480006
2023-08-08,18:55:17.000,220,10973446,13885,0,1691520916,13087.431340819989,71.91726813000423,53546.057417280004
2023-08-08,18:55:18.000,220,10973422,13965,0,1691520917,13087.363977719993,72.00185769000382,53546.09235288
2023-08-08,18:55:19.000,220,10973396,14365,0,1691520918,13087.310087239988,72.06529985999805,53546.16921120001
2023-08-08,18:55:20.000,220,10973403,13965,0,1691520919,13087.229251520002,72.05120159999933,53546.176198320005
2023-08-08,18:55:21.000,220,10973434,14205,0,1691520920,13087.128206870002,72.04415246999997,53546.225108160004
2023-08-08,18:55:22.000,220,10973385,14085,0,1691520921,13087.114734249997,71.9736611699991,53546.23908240001
2023-08-08,18:55:23.000,220,10973480,13805,0,1691520922,13087.121470559992,71.92431726000359,53546.23908240001
2023-08-08,18:55:24.000,220,10973447,14085,0,1691520923,13087.121470559992,71.8749733500008,53546.14824984001
2023-08-08,18:55:25.000,220,10973411,13965,0,1691520924,13087.188833660002,71.78333466000186,53546.16921120001
2023-08-08,18:55:26.000,220,10973451,14205,0,1691520925,13087.276405689998,71.74808900999778,53546.1342756
2023-08-08,18:55:27.000,220,10973466,13965,0,1691520926,13087.397659269998,71.71284336000099,53546.19715968001
2023-08-08,18:55:28.000,220,10973430,14045,0,1691520927,13087.491967609989,71.65645031999884,53546.16921120001
2023-08-08,18:55:29.000,220,10973383,14165,0,1691520928,13087.566067019994,71.60005728000397,53546.18318544
2023-08-08,18:55:30.000,220,10973403,13845,0,1691520929,13087.61322118999,71.64235206000012,53546.21113392
2023-08-08,18:55:31.000,220,10973496,13845,0,1691520930,13087.788365249995,71.60710641000333,53546.246069520006
2023-08-08,18:55:32.000,220,10973400,14245,0,1691520931,13087.808574179995,71.6282538000014,53546.26703088001
2023-08-08,18:55:33.000,220,10973448,14405,0,1691520932,13087.81531048999,71.67054858000483,53546.26703088001
2023-08-08,18:55:34.000,220,10973451,14005,0,1691520933,13087.788365249995,71.7269416199997,53546.2041468
2023-08-08,18:55:35.000,220,10973421,14125,0,1691520934,13087.77489262999,71.83267857000465,53546.23908240001
2023-08-08,18:55:36.000,220,10973385,14285,0,1691520935,13087.8220468,71.89612073999888,53546.246069520006
2023-08-08,18:55:37.000,220,10973429,14005,0,1691520936,13087.768156319995,72.0230050800019,53546.35786344
2023-08-08,18:55:38.000,220,10973445,14005,0,1691520937,13087.707529529995,72.17808594000235,53546.35786344
2023-08-08,18:55:39.000,220,10973427,13805,0,1691520938,13087.606484879994,72.27677376000065,53546.33690208001
2023-08-08,18:55:40.000,220,10973396,14205,0,1691520939,13087.55259439999,72.42480549000175,53546.33690208001
2023-08-08,18:55:41.000,220,10973414,14165,0,1691520940,13087.586275949994,72.50939505000133,53546.33690208001
2023-08-08,18:55:42.000,220,10973370,14205,0,1691520941,13087.539121779999,72.62218112999835,53546.392799040004
2023-08-08,18:55:43.000,220,10973416,13885,0,1691520942,13087.471758679989,72.6433285200037,53546.31594072001
2023-08-08,18:55:44.000,220,10973465,14125,0,1691520943,13087.512176539989,72.75611460000073,53546.33690208001
2023-08-08,18:55:45.000,220,10973427,14245,0,1691520944,13087.63343011999,72.7772619899988,53546.38581192001
2023-08-08,18:55:46.000,220,10973468,14205,0,1691520945,13087.72100215,72.74201634000201,53546.42074752
2023-08-08,18:55:47.000,220,10973448,14285,0,1691520946,13087.76142001,72.73496721000265,53546.3788248
2023-08-08,18:55:48.000,220,10973451,14325,0,1691520947,13087.788365249995,72.7772619899988,53546.32991496
2023-08-08,18:55:49.000,220,10973462,14045,0,1691520948,13087.929827759996,72.80545851000352,53546.39978616
2023-08-08,18:55:50.000,220,10973377,14085,0,1691520949,13088.078026579991,72.8266059000016,53546.441708880004
2023-08-08,18:55:51.000,220,10973416,13925,0,1691520950,13088.131917059996,72.8266059000016,53546.40677328001
2023-08-08,18:55:52.000,220,10973421,14165,0,1691520951,13088.226225400002,72.83365503000095,53546.448696
2023-08-08,18:55:53.000,220,10973439,14005,0,1691520952,13088.259906949992,72.8266059000016,53546.441708880004
2023-08-08,18:55:54.000,220,10973374,13885,0,1691520953,13088.320533739992,72.79840938000416,53546.462670240006
2023-08-08,18:55:55.000,220,10973449,13765,0,1691520954,13088.387896840002,72.7913602500048,53546.5185672
2023-08-08,18:55:56.000,220,10973425,14045,0,1691520955,13088.334006359997,72.7913602500048,53546.52555432
2023-08-08,18:55:57.000,220,10973374,14045,0,1691520956,13088.300324809992,72.79840938000416,53546.45568312001
2023-08-08,18:55:58.000,220,10973404,14285,0,1691520957,13088.293588499997,72.77021285999945,53546.53254144001
2023-08-08,18:55:59.000,220,10973405,14085,0,1691520958,13088.320533739992,72.76316373000009,53546.609399760004
2023-08-08,18:56:00.000,220,10973429,14005,0,1691520959,13088.334006359997,72.76316373000009,53546.56747704
2023-08-08,18:56:01.000,220,10973419,14165,0,1691520960,13088.266643260002,72.77021285999945,53546.581451280006
2023-08-08,18:56:02.000,220,10973440,13885,0,1691520961,13088.286852190002,72.72086895000393,53546.65132248001
2023-08-08,18:56:03.000,220,10973454,14165,0,1691520962,13088.293588499997,72.71381982000457,53546.65132248001
2023-08-08,18:56:04.000,220,10973459,14285,0,1691520963,13088.219489089992,72.76316373000009,53546.52555432
2023-08-08,18:56:05.000,220,10973425,14045,0,1691520964,13088.313797429997,72.66447591000178,53546.6583096
2023-08-08,18:56:06.000,220,10973415,14205,0,1691520965,13088.367687910002,72.68562329999986,53546.679270960005
2023-08-08,18:56:07.000,220,10973430,13925,0,1691520966,13088.347478980002,72.62923025999771,53546.630361120006
2023-08-08,18:56:08.000,220,10973444,14005,0,1691520967,13088.401369459993,72.615131999999,53546.68625808
2023-08-08,18:56:09.000,220,10973421,14125,0,1691520968,13088.542831969993,72.58693548000156,53546.798052000006
2023-08-08,18:56:10.000,220,10973456,14525,0,1691520969,13088.536095659998,72.62218112999835,53546.728180800004
2023-08-08,18:56:11.000,220,10973456,14165,0,1691520970,13088.536095659998,72.63627939000435,53546.61638688
2023-08-08,18:56:12.000,220,10973477,14365,0,1691520971,13088.657349239998,72.6785741700005,53546.72119368001
2023-08-08,18:56:13.000,220,10973402,13965,0,1691520972,13088.758393889999,72.70677068999794,53546.72119368001
2023-08-08,18:56:14.000,220,10973409,14165,0,1691520973,13088.805548059994,72.81250764000288,53546.74215504001
2023-08-08,18:56:15.000,220,10973405,14045,0,1691520974,13088.87964747,72.84070416000031,53546.75612928
2023-08-08,18:56:16.000,220,10973408,13965,0,1691520975,13088.99416473999,72.90414633000182,53546.9028588
2023-08-08,18:56:17.000,220,10973462,13965,0,1691520976,13089.02110998,72.90414633000182,53546.86093608
2023-08-08,18:56:18.000,220,10973429,14365,0,1691520977,13089.048055219995,72.96053937000397,53546.93779440001
2023-08-08,18:56:19.000,220,10973452,13885,0,1691520978,13089.07500045999,72.91824459000054,53546.98670424001
2023-08-08,18:56:20.000,220,10973405,14085,0,1691520979,13089.06152784,72.99578502000077,53546.95875576001
2023-08-08,18:56:21.000,220,10973395,14085,0,1691520980,13088.926801639995,72.98873589000141,53546.87491032
2023-08-08,18:56:22.000,220,10973445,14045,0,1691520981,13088.92006533,72.99578502000077,53546.98670424001
2023-08-08,18:56:23.000,220,10973426,14165,0,1691520982,13088.79207543999,73.00988327999949,53546.965742880006
2023-08-08,18:56:24.000,220,10973435,13965,0,1691520983,13088.81228436999,73.00988327999949,53546.965742880006
2023-08-08,18:56:25.000,220,10973430,13925,0,1691520984,13088.825756989994,72.97463763000269,53547.07753680001
2023-08-08,18:56:26.000,220,10973426,13885,0,1691520985,13088.704503409994,72.91824459000054,53547.07753680001
2023-08-08,18:56:27.000,220,10973442,14045,0,1691520986,13088.758393889999,72.86890067999775,53547.112472400004
2023-08-08,18:56:28.000,220,10973432,14125,0,1691520987,13088.657349239998,72.81955677000224,53547.084523920006
2023-08-08,18:56:29.000,220,10973444,13845,0,1691520988,13088.704503409994,72.7772619899988,53547.14042088
2023-08-08,18:56:30.000,220,10973420,14285,0,1691520989,13088.798811749999,72.71381982000457,53547.16836936
2023-08-08,18:56:31.000,220,10973427,14205,0,1691520990,13088.798811749999,72.65037765000307,53547.14042088
2023-08-08,18:56:32.000,220,10973448,13925,0,1691520991,13088.79207543999,72.60808286999963,53547.12644664001
2023-08-08,18:56:33.000,220,10973469,13965,0,1691520992,13088.92006533,72.54464069999813,53547.2172792
2023-08-08,18:56:34.000,220,10973427,14085,0,1691520993,13088.947010569995,72.53054243999941,53547.147408
2023-08-08,18:56:35.000,220,10973482,14165,0,1691520994,13089.00090105,72.47414940000453,53547.147408
2023-08-08,18:56:36.000,220,10973486,13925,0,1691520995,13089.088473079995,72.40365810000367,53547.182343600005
2023-08-08,18:56:37.000,220,10973411,14245,0,1691520996,13089.07500045999,72.39660897000431,53547.231253440004
2023-08-08,18:56:38.000,220,10973413,14005,0,1691520997,13089.108682009995,72.38955983999767,53547.23824056
2023-08-08,18:56:39.000,220,10973426,13885,0,1691520998,13089.08173677,72.41070723000303,53547.182343600005
2023-08-08,18:56:40.000,220,10973430,14125,0,1691520999,13089.068264149995,72.41070723000303,53547.17535648001
2023-08-08,18:56:41.000,220,10973366,13925,0,1691521000,13089.128890939995,72.42480549000175,53547.2871504
2023-08-08,18:56:42.000,220,10973430,14005,0,1691521001,13089.12215463,72.42480549000175,53547.37099584001
2023-08-08,18:56:43.000,220,10973419,13965,0,1691521002,13089.07500045999,72.43890375000046,53547.39195720001
2023-08-08,18:56:44.000,220,10973467,14285,0,1691521003,13088.967219499995,72.4811985300039,53547.280163280004
2023-08-08,18:56:45.000,220,10973427,14005,0,1691521004,13088.97395580999,72.50939505000133,53547.3570216
2023-08-08,18:56:46.000,220,10973394,13965,0,1691521005,13089.01437366999,72.54464069999813,53547.40593144
2023-08-08,18:56:47.000,220,10973378,14125,0,1691521006,13088.98069212,72.55168983000476,53547.39195720001
2023-08-08,18:56:48.000,220,10973458,14005,0,1691521007,13088.926801639995,72.53054243999941,53547.37798296
2023-08-08,18:56:49.000,220,10973403,13925,0,1691521008,13088.95374687999,72.56578809000348,53547.4268928
2023-08-08,18:56:50.000,220,10973421,14325,0,1691521009,13088.967219499995,72.55168983000476,53547.4268928
2023-08-08,18:56:51.000,220,10973465,14085,0,1691521010,13088.926801639995,72.45300200999918,53547.36400872
2023-08-08,18:56:52.000,220,10973441,13965,0,1691521011,13088.926801639995,72.39660897000431,53547.4268928
2023-08-08,18:56:53.000,220,10973412,14005,0,1691521012,13088.92006533,72.30497027999809,53547.3570216
2023-08-08,18:56:54.000,220,10973442,14285,0,1691521013,13088.987428429995,72.19218420000107,53547.41291856001
2023-08-08,18:56:55.000,220,10973413,14165,0,1691521014,13089.12215463,72.06529985999805,53547.43387992
2023-08-08,18:56:56.000,220,10973456,14125,0,1691521015,13089.09520938999,72.05825072999869,53547.39195720001
2023-08-08,18:56:57.000,220,10973396,14045,0,1691521016,13089.17604510999,71.98775942999782,53547.4268928
2023-08-08,18:56:58.000,220,10973437,14205,0,1691521017,13089.270353449996,71.92431726000359,53547.50375112
2023-08-08,18:56:59.000,220,10973424,13925,0,1691521018,13089.317507619991,71.91021900000487,53547.46182840001
2023-08-08,18:57:00.000,220,10973449,13845,0,1691521019,13089.290562379996,71.89612073999888,53547.447854160004
2023-08-08,18:57:01.000,220,10973494,14005,0,1691521020,13089.277089759991,71.88907160999952,53547.41291856001
2023-08-08,18:57:02.000,220,10973446,14205,0,1691521021,13089.317507619991,71.91021900000487,53547.54567384
2023-08-08,18:57:03.000,220,10973486,13845,0,1691521022,13089.22319928,72.00185769000382,53547.48977688001
2023-08-08,18:57:04.000,220,10973458,14045,0,1691521023,13089.169308799996,72.0230050800019,53547.50375112
2023-08-08,18:57:05.000,220,10973435,14005,0,1691521024,13089.15583617999,72.07234899000468,53547.62253216
2023-08-08,18:57:06.000,220,10973447,14085,0,1691521025,13089.08173677,72.17808594000235,53547.65048064
2023-08-08,18:57:07.000,220,10973431,13965,0,1691521026,13089.007637359995,72.1851350700017,53547.58060944001
2023-08-08,18:57:08.000,220,10973498,14245,0,1691521027,13088.85943854,72.26267550000193,53547.51073824001
2023-08-08,18:57:09.000,220,10973470,14125,0,1691521028,13088.83249329999,72.27677376000065,53547.55964808001
2023-08-08,18:57:10.000,220,10973423,14205,0,1691521029,13088.785339129994,72.29792114999873,53547.64349352
2023-08-08,18:57:11.000,220,10973437,14005,0,1691521030,13088.731448649989,72.38955983999767,53547.57362232
2023-08-08,18:57:12.000,220,10973454,14005,0,1691521031,13088.711239719989,72.38251070999831,53547.58060944001
2023-08-08,18:57:13.000,220,10973418,14125,0,1691521032,13088.677558169999,72.38251070999831,53547.55964808001
2023-08-08,18:57:14.000,220,10973442,13845,0,1691521033,13088.711239719989,72.40365810000367,53547.58060944001
2023-08-08,18:57:15.000,220,10973462,14245,0,1691521034,13088.765130199994,72.39660897000431,53547.59458368
2023-08-08,18:57:16.000,220,10973433,13885,0,1691521035,13088.758393889999,72.40365810000367,53547.58060944001
2023-08-08,18:57:17.000,220,10973449,13725,0,1691521036,13088.845965919994,72.41070723000303,53547.55964808001
2023-08-08,18:57:18.000,220,10973464,14045,0,1691521037,13088.8998564,72.41070723000303,53547.52471248
2023-08-08,18:57:19.000,220,10973409,13965,0,1691521038,13089.027846289995,72.46005113999854,53547.48278976
2023-08-08,18:57:20.000,220,10973413,14085,0,1691521039,13089.17604510999,72.41775636000239,53547.60855792001
2023-08-08,18:57:21.000,220,10973453,14125,0,1691521040,13089.337716549991,72.45300200999918,53547.636506400006
2023-08-08,18:57:22.000,220,10973417,13965,0,1691521041,13089.506124300002,72.47414940000453,53547.69939048
2023-08-08,18:57:23.000,220,10973456,13845,0,1691521042,13089.573487399997,72.50939505000133,53547.685416240005
2023-08-08,18:57:24.000,220,10973411,13965,0,1691521043,13089.634114189997,72.53759156999877,53547.587596560006
2023-08-08,18:57:25.000,220,10973394,13925,0,1691521044,13089.688004670003,72.615131999999,53547.55964808001
2023-08-08,18:57:26.000,220,10973461,14285,0,1691521045,13089.789049319988,72.66447591000178,53547.62951928001
2023-08-08,18:57:27.000,220,10973456,13885,0,1691521046,13089.923775519994,72.70677068999794,53547.755287440006
2023-08-08,18:57:28.000,220,10973454,13925,0,1691521047,13089.937248139999,72.74906547000137,53547.755287440006
2023-08-08,18:57:29.000,220,10973418,14245,0,1691521048,13089.937248139999,72.74201634000201,53547.72035184
2023-08-08,18:57:30.000,220,10973466,14245,0,1691521049,13089.957457069999,72.75611460000073,53547.734326080004
2023-08-08,18:57:31.000,220,10973442,14165,0,1691521050,13089.97092968999,72.80545851000352,53547.7413132
2023-08-08,18:57:32.000,220,10973419,14165,0,1691521051,13089.977665999999,72.84070416000031,53547.70637760001
2023-08-08,18:57:33.000,220,10973453,13965,0,1691521052,13089.997874929999,72.88299894000374,53547.72733896001
2023-08-08,18:57:34.000,220,10973409,13965,0,1691521053,13089.97092968999,72.90414633000182,53547.69240336
2023-08-08,18:57:35.000,220,10973431,13725,0,1691521054,13090.024820169994,72.91824459000054,53547.72733896001
2023-08-08,18:57:36.000,220,10973416,14245,0,1691521055,13090.09891958,72.97463763000269,53547.79721016001
2023-08-08,18:57:37.000,220,10973451,13805,0,1691521056,13090.15281005999,72.97463763000269,53547.83913288
2023-08-08,18:57:38.000,220,10973424,13965,0,1691521057,13090.21343684999,72.98168676000205,53547.853107120005
2023-08-08,18:57:39.000,220,10973454,14165,0,1691521058,13090.28079995,72.99578502000077,53547.86009424
2023-08-08,18:57:40.000,220,10973497,13925,0,1691521059,13090.31448149999,72.94644110999798,53547.90900408
2023-08-08,18:57:41.000,220,10973439,13885,0,1691521060,13090.368371979996,72.91824459000054,53547.902016960004
2023-08-08,18:57:42.000,220,10973425,13805,0,1691521061,13090.408789839996,72.91824459000054,53548.01381088001
2023-08-08,18:57:43.000,220,10973412,14405,0,1691521062,13090.388580909996,72.88299894000374,53547.902016960004
2023-08-08,18:57:44.000,220,10973419,14005,0,1691521063,13090.408789839996,72.86185154999839,53547.95791392
2023-08-08,18:57:45.000,220,10973438,13765,0,1691521064,13090.543516040001,72.88299894000374,53548.069707840004
2023-08-08,18:57:46.000,220,10973420,14005,0,1691521065,13090.610879139997,72.88299894000374,53548.08368208001
2023-08-08,18:57:47.000,220,10973392,14245,0,1691521066,13090.691714859997,72.86185154999839,53548.07669496
2023-08-08,18:57:48.000,220,10973382,13805,0,1691521067,13090.691714859997,72.88299894000374,53548.03477224
2023-08-08,18:57:49.000,220,10973475,14285,0,1691521068,13090.792759509997,72.91119546000118,53548.090669200006
2023-08-08,18:57:50.000,220,10973421,14085,0,1691521069,13090.839913679993,72.91824459000054,53548.15355328
2023-08-08,18:57:51.000,220,10973428,14165,0,1691521070,13090.826441060002,72.91824459000054,53548.1256048
2023-08-08,18:57:52.000,220,10973440,13925,0,1691521071,13090.900540469993,72.9252937199999,53548.14656616
2023-08-08,18:57:53.000,220,10973432,13845,0,1691521072,13090.907276780003,72.95349024000461,53548.15355328
2023-08-08,18:57:54.000,220,10973429,14045,0,1691521073,13090.967903569988,72.94644110999798,53548.16054040001
2023-08-08,18:57:55.000,220,10973438,13845,0,1691521074,13091.082420839994,72.89709720000246,53548.27932144001
2023-08-08,18:57:56.000,220,10973436,13845,0,1691521075,13091.109366079989,72.89709720000246,53548.29329568
2023-08-08,18:57:57.000,220,10973455,14245,0,1691521076,13091.136311319999,72.91119546000118,53548.32823128001
2023-08-08,18:57:58.000,220,10973438,14045,0,1691521077,13091.136311319999,72.84070416000031,53548.32124416
2023-08-08,18:57:59.000,220,10973428,13845,0,1691521078,13091.075684529998,72.84775328999967,53548.36316688
2023-08-08,18:58:00.000,220,10973395,13925,0,1691521079,13091.129575009989,72.83365503000095,53548.44701232001
2023-08-08,18:58:01.000,220,10973428,14005,0,1691521080,13091.109366079989,72.81955677000224,53548.453999440004
2023-08-08,18:58:02.000,220,10973417,14045,0,1691521081,13091.109366079989,72.79840938000416,53548.50290928
2023-08-08,18:58:03.000,220,10973430,14245,0,1691521082,13091.089157149989,72.8266059000016,53548.53784488
2023-08-08,18:58:04.000,220,10973406,14285,0,1691521083,13090.981376189993,72.81250764000288,53548.44701232001
2023-08-08,18:58:05.000,220,10973442,14245,0,1691521084,13091.021794049993,72.86890067999775,53548.48194792
2023-08-08,18:58:06.000,220,10973432,14005,0,1691521085,13091.042002979993,72.86185154999839,53548.523870640005
2023-08-08,18:58:07.000,220,10973390,14005,0,1691521086,13091.082420839994,72.86890067999775,53548.56579336001
2023-08-08,18:58:08.000,220,10973404,13925,0,1691521087,13091.048739289989,72.90414633000182,53548.50290928
2023-08-08,18:58:09.000,220,10973372,14365,0,1691521088,13091.116102389999,72.90414633000182,53548.55181912
2023-08-08,18:58:10.000,220,10973427,13965,0,1691521089,13091.163256559994,72.8900480700031,53548.6496388
2023-08-08,18:58:11.000,220,10973381,13805,0,1691521090,13091.203674419994,72.86890067999775,53548.63566456001
2023-08-08,18:58:12.000,220,10973409,14005,0,1691521091,13091.163256559994,72.89709720000246,53548.62867744
2023-08-08,18:58:13.000,220,10973452,14205,0,1691521092,13091.163256559994,72.86185154999839,53548.65662592
2023-08-08,18:58:14.000,220,10973414,13725,0,1691521093,13091.116102389999,72.84070416000031,53548.593741840006
2023-08-08,18:58:15.000,220,10973443,14085,0,1691521094,13091.143047629994,72.84775328999967,53548.63566456001
2023-08-08,18:58:16.000,220,10973403,13965,0,1691521095,13091.176729179999,72.8266059000016,53548.72649712
2023-08-08,18:58:17.000,220,10973413,13965,0,1691521096,13091.23061965999,72.81955677000224,53548.74745848
2023-08-08,18:58:18.000,220,10973410,13725,0,1691521097,13091.21041072999,72.76316373000009,53548.83829104
2023-08-08,18:58:19.000,220,10973470,13925,0,1691521098,13091.129575009989,72.73496721000265,53548.740471360004
2023-08-08,18:58:20.000,220,10973376,13885,0,1691521099,13091.122838699994,72.74906547000137,53548.740471360004
2023-08-08,18:58:21.000,220,10973431,13845,0,1691521100,13091.122838699994,72.76316373000009,53548.75444560001
2023-08-08,18:58:22.000,220,10973465,14045,0,1691521101,13091.116102389999,72.77021285999945,53548.80335544001
2023-08-08,18:58:23.000,220,10973389,13965,0,1691521102,13091.028530359989,72.7772619899988,53548.74745848
2023-08-08,18:58:24.000,220,10973414,14165,0,1691521103,13091.055475599998,72.77021285999945,53548.71951
2023-08-08,18:58:25.000,220,10973438,13765,0,1691521104,13091.082420839994,72.7772619899988,53548.83130392001
2023-08-08,18:58:26.000,220,10973424,14085,0,1691521105,13091.062211909993,72.7772619899988,53548.83829104
2023-08-08,18:58:27.000,220,10973455,14645,0,1691521106,13091.035266669998,72.77021285999945,53548.83130392001
2023-08-08,18:58:28.000,220,10973471,14365,0,1691521107,13090.920749399993,72.78431111999816,53548.75444560001
2023-08-08,18:58:29.000,220,10973448,14205,0,1691521108,13090.920749399993,72.80545851000352,53548.8243168
2023-08-08,18:58:30.000,220,10973430,13805,0,1691521109,13090.954430949998,72.80545851000352,53548.908162240004
2023-08-08,18:58:31.000,220,10973408,13805,0,1691521110,13090.967903569988,72.80545851000352,53548.83829104
2023-08-08,18:58:32.000,220,10973429,14245,0,1691521111,13090.954430949998,72.7772619899988,53548.908162240004
2023-08-08,18:58:33.000,220,10973384,13925,0,1691521112,13090.947694639988,72.84070416000031,53548.810342560006
2023-08-08,18:58:34.000,220,10973438,13685,0,1691521113,13090.927485709988,72.89709720000246,53548.929123600006
2023-08-08,18:58:35.000,220,10973443,14125,0,1691521114,13090.893804159998,72.95349024000461,53548.908162240004
2023-08-08,18:58:36.000,220,10973448,14205,0,1691521115,13090.833177369997,73.073325450001,53548.80335544001
2023-08-08,18:58:37.000,220,10973437,14245,0,1691521116,13090.779286889992,73.16496413999994,53548.859252400005
2023-08-08,18:58:38.000,220,10973405,14085,0,1691521117,13090.799495819992,73.26365195999824,53548.908162240004
2023-08-08,18:58:39.000,220,10973417,14125,0,1691521118,13090.772550579997,73.3834871700019,53548.91514936
2023-08-08,18:58:40.000,220,10973451,13845,0,1691521119,13090.711923789997,73.46102760000213,53548.87322664
2023-08-08,18:58:41.000,220,10973460,14045,0,1691521120,13090.725396410002,73.50332237999828,53548.8243168
2023-08-08,18:58:42.000,220,10973431,13925,0,1691521121,13090.812968439997,73.46807673000148,53548.91514936
2023-08-08,18:58:43.000,220,10973417,13885,0,1691521122,13090.765814270002,73.46102760000213,53548.84527816
2023-08-08,18:58:44.000,220,10973445,13885,0,1691521123,13090.812968439997,73.43283108000469,53548.894188
2023-08-08,18:58:45.000,220,10973395,14045,0,1691521124,13090.860122609993,73.41168368999934,53548.894188
2023-08-08,18:58:46.000,220,10973406,13965,0,1691521125,13090.907276780003,73.36938891000318,53548.957072080004
2023-08-08,18:58:47.000,220,10973403,14045,0,1691521126,13090.927485709988,73.33414325999911,53548.90117512001
2023-08-08,18:58:48.000,220,10973405,13925,0,1691521127,13090.940958329993,73.31299587000103,53548.859252400005
2023-08-08,18:58:49.000,220,10973409,13885,0,1691521128,13091.095893459998,73.2847993500036,53548.98502056
2023-08-08,18:58:50.000,220,10973436,13845,0,1691521129,13091.149783939989,73.30594674000167,53549.04790464001
2023-08-08,18:58:51.000,220,10973488,14245,0,1691521130,13091.163256559994,73.29184848000295,53549.0339304
2023-08-08,18:58:52.000,220,10973510,14045,0,1691521131,13091.163256559994,73.34119238999847,53549.00598192
2023-08-08,18:58:53.000,220,10973417,13965,0,1691521132,13091.203674419994,73.40463455999998,53549.026943280005
2023-08-08,18:58:54.000,220,10973436,14165,0,1691521133,13091.163256559994,73.4187328199987,53548.98502056
2023-08-08,18:58:55.000,220,10973443,14165,0,1691521134,13091.129575009989,73.49627324999892,53548.978033440006
2023-08-08,18:58:56.000,220,10973379,14125,0,1691521135,13091.122838699994,73.51742064000427,53549.01995616001
2023-08-08,18:58:57.000,220,10973434,14165,0,1691521136,13091.136311319999,73.531518900003,53549.08982736001
2023-08-08,18:58:58.000,220,10973463,14045,0,1691521137,13091.068948219989,73.56676454999979,53549.05489176
2023-08-08,18:58:59.000,220,10973372,13845,0,1691521138,13091.048739289989,73.55266629000107,53549.06886600001
2023-08-08,18:59:00.000,220,10973395,13885,0,1691521139,13091.008321429988,73.52446977000363,53549.15271144
2023-08-08,18:59:01.000,220,10973435,14125,0,1691521140,13090.947694639988,73.48922411999956,53549.13175008
2023-08-08,18:59:02.000,220,10973433,13765,0,1691521141,13090.954430949998,73.42578194999805,53549.08284024
2023-08-08,18:59:03.000,220,10973468,13885,0,1691521142,13090.826441060002,73.36938891000318,53549.04091752
2023-08-08,18:59:04.000,220,10973459,14045,0,1691521143,13090.833177369997,73.32709412999975,53549.04091752
2023-08-08,18:59:05.000,220,10973445,13725,0,1691521144,13090.866858920002,73.27775022000424,53549.15271144
2023-08-08,18:59:06.000,220,10973368,14045,0,1691521145,13090.914013089998,73.27775022000424,53549.18764704001
2023-08-08,18:59:07.000,220,10973386,14325,0,1691521146,13090.954430949998,73.27070109000488,53549.145724320006
2023-08-08,18:59:08.000,220,10973432,14085,0,1691521147,13090.900540469993,73.29889761000231,53549.06187888
2023-08-08,18:59:09.000,220,10973385,13885,0,1691521148,13090.974639879998,73.30594674000167,53549.06886600001
2023-08-08,18:59:10.000,220,10973419,14085,0,1691521149,13091.122838699994,73.39053630000126,53549.026943280005
2023-08-08,18:59:11.000,220,10973391,13965,0,1691521150,13091.223883349994,73.36938891000318,53549.096814480006
2023-08-08,18:59:12.000,220,10973469,14085,0,1691521151,13091.35860955,73.37643804000254,53549.075853120004
2023-08-08,18:59:13.000,220,10973401,14165,0,1691521152,13091.43270895999,73.39758543000062,53549.06187888
2023-08-08,18:59:14.000,220,10973477,13805,0,1691521153,13091.634798259991,73.43988021000405,53549.13873720001
2023-08-08,18:59:15.000,220,10973374,13765,0,1691521154,13091.70216136,73.43988021000405,53549.13175008
2023-08-08,18:59:16.000,220,10973443,14085,0,1691521155,13091.776260769991,73.47512586000084,53549.096814480006
2023-08-08,18:59:17.000,220,10973458,14245,0,1691521156,13091.756051839991,73.50332237999828,53549.04790464001
2023-08-08,18:59:18.000,220,10973434,14045,0,1691521157,13091.816678629992,73.48922411999956,53549.124762960004
2023-08-08,18:59:19.000,220,10973401,14045,0,1691521158,13091.769524459996,73.45397847000277,53549.15271144
2023-08-08,18:59:20.000,220,10973471,14085,0,1691521159,13091.870569109997,73.4187328199987,53549.22956976
2023-08-08,18:59:21.000,220,10973436,14125,0,1691521160,13091.877305419992,73.39053630000126,53549.27149248
2023-08-08,18:59:22.000,220,10973422,14085,0,1691521161,13091.897514349992,73.34824151999783,53549.23655688001
2023-08-08,18:59:23.000,220,10973396,13965,0,1691521162,13091.910986969997,73.2847993500036,53549.25053112
2023-08-08,18:59:24.000,220,10973456,13965,0,1691521163,13091.924459590002,73.27775022000424,53549.243544000004
2023-08-08,18:59:25.000,220,10973421,14165,0,1691521164,13091.944668520002,73.20725892000337,53549.25053112
2023-08-08,18:59:26.000,220,10973423,13885,0,1691521165,13091.917723279992,73.19316066000465,53549.243544000004
2023-08-08,18:59:27.000,220,10973433,14005,0,1691521166,13091.931195899997,73.08037458000035,53549.25751824001
2023-08-08,18:59:28.000,220,10973452,13885,0,1691521167,13092.045713170002,73.03103067000484,53549.362325040005
2023-08-08,18:59:29.000,220,10973397,14125,0,1691521168,13092.119812579993,72.96758850000333,53549.42520912001
2023-08-08,18:59:30.000,220,10973408,13885,0,1691521169,13092.126548890003,72.95349024000461,53549.38328640001
2023-08-08,18:59:31.000,220,10973379,13925,0,1691521170,13092.140021509993,72.90414633000182,53549.49508032
2023-08-08,18:59:32.000,220,10973453,13605,0,1691521171,13092.140021509993,72.93939197999862,53549.43918336
2023-08-08,18:59:33.000,220,10973461,14005,0,1691521172,13092.153494129998,72.91119546000118,53549.57193864001
2023-08-08,18:59:34.000,220,10973429,13925,0,1691521173,13092.133285199998,72.93939197999862,53549.47411896001
2023-08-08,18:59:35.000,220,10973463,13885,0,1691521174,13092.126548890003,72.84775328999967,53549.50905456
2023-08-08,18:59:36.000,220,10973448,13845,0,1691521175,13092.234329849998,72.86890067999775,53549.599887120006
2023-08-08,18:59:37.000,220,10973444,14045,0,1691521176,13092.180439369993,72.91119546000118,53549.578925760004
2023-08-08,18:59:38.000,220,10973460,13965,0,1691521177,13092.166966749988,72.89709720000246,53549.5579644
2023-08-08,18:59:39.000,220,10973421,14205,0,1691521178,13092.166966749988,72.86185154999839,53549.648796960006
2023-08-08,18:59:40.000,220,10973409,13965,0,1691521179,13092.059185789993,72.86890067999775,53549.55097728001
2023-08-08,18:59:41.000,220,10973445,13965,0,1691521180,13092.059185789993,72.86890067999775,53549.62084848001
2023-08-08,18:59:42.000,220,10973398,14165,0,1691521181,13092.092867339998,72.8900480700031,53549.64180984001
2023-08-08,18:59:43.000,220,10973450,13925,0,1691521182,13092.086131030002,72.88299894000374,53549.62084848001
2023-08-08,18:59:44.000,220,10973453,13805,0,1691521183,13092.113076269998,72.85480241999903,53549.60687424
2023-08-08,18:59:45.000,220,10973420,14005,0,1691521184,13092.241066159993,72.84070416000031,53549.70469392
2023-08-08,18:59:46.000,220,10973424,13885,0,1691521185,13092.294956639998,72.86185154999839,53549.69071968001
2023-08-08,18:59:47.000,220,10973423,14045,0,1691521186,13092.416210219999,72.8900480700031,53549.746616640005
2023-08-08,18:59:48.000,220,10973419,14365,0,1691521187,13092.436419149999,72.94644110999798,53549.627835600004
2023-08-08,18:59:49.000,220,10973407,13965,0,1691521188,13092.55093641999,72.93234284999926,53549.71866816001
2023-08-08,18:59:50.000,220,10973440,13845,0,1691521189,13092.59135427999,72.98873589000141,53549.77456512
2023-08-08,18:59:51.000,220,10973420,13845,0,1691521190,13092.65871738,73.01693240999884,53549.77456512
2023-08-08,18:59:52.000,220,10973434,14085,0,1691521191,13092.69239892999,73.08742370999971,53549.78155224
2023-08-08,18:59:53.000,220,10973443,13965,0,1691521192,13092.7395531,73.12971849000314,53549.76059088001
2023-08-08,18:59:54.000,220,10973390,14165,0,1691521193,13092.766498339995,73.18611152999802,53549.73962952001
2023-08-08,18:59:55.000,220,10973452,13725,0,1691521194,13092.83386143999,73.21430805000273,53549.85142344
2023-08-08,18:59:56.000,220,10973409,14285,0,1691521195,13092.827125129996,73.24955369999952,53549.8723848
2023-08-08,18:59:57.000,220,10973421,14005,0,1691521196,13092.827125129996,73.2847993500036,53549.90732040001
2023-08-08,18:59:58.000,220,10973446,13845,0,1691521197,13092.77997096,73.31299587000103,53549.82347496
2023-08-08,18:59:59.000,220,10973425,13965,0,1691521198,13092.77323464999,73.27070109000488,53549.865397680005
2023-08-08,19:00:00.000,220,10973442,14245,0,1691521199,13092.827125129996,73.29184848000295,53549.97020448
2023-08-08,19:00:01.000,220,10973395,14085,0,1691521200,13092.847334059996,73.21430805000273,53550.05404992001
2023-08-08,19:00:02.000,220,10973396,13925,0,1691521201,13092.921433470001,73.22135718000209,53550.081998400005
2023-08-08,19:00:03.000,220,10973481,13925,0,1691521202,13092.914697159991,73.15086588000122,53550.07501128001
2023-08-08,19:00:04.000,220,10973405,13845,0,1691521203,13092.914697159991,73.17906239999866,53550.06103704
2023-08-08,19:00:05.000,220,10973407,14125,0,1691521204,13092.995532879992,73.16496413999994,53550.130908240004
2023-08-08,19:00:06.000,220,10973426,14245,0,1691521205,13093.096577529992,73.15791501000058,53550.17981808
2023-08-08,19:00:07.000,220,10973427,14045,0,1691521206,13093.110050149997,73.12266936000378,53550.10994688
2023-08-08,19:00:08.000,220,10973408,14245,0,1691521207,13093.076368599992,73.12971849000314,53550.102959760006
2023-08-08,19:00:09.000,220,10973410,13885,0,1691521208,13093.110050149997,73.12971849000314,53550.116934
2023-08-08,19:00:10.000,220,10973488,14045,0,1691521209,13093.136995389992,73.18611152999802,53550.16584384
2023-08-08,19:00:11.000,220,10973473,13925,0,1691521210,13093.170676939997,73.1720132699993,53550.19379232001
2023-08-08,19:00:12.000,220,10973457,14085,0,1691521211,13093.130259079997,73.20725892000337,53550.10994688
2023-08-08,19:00:13.000,220,10973460,14045,0,1691521212,13093.110050149997,73.24250457000016,53550.19379232001
2023-08-08,19:00:14.000,220,10973419,14045,0,1691521213,13093.103313840002,73.27775022000424,53550.09597264001
2023-08-08,19:00:15.000,220,10973428,14045,0,1691521214,13093.083104910002,73.29889761000231,53550.1868052
2023-08-08,19:00:16.000,220,10973467,13925,0,1691521215,13093.110050149997,73.29889761000231,53550.17283096001
2023-08-08,19:00:17.000,220,10973463,14045,0,1691521216,13093.157204319992,73.32709412999975,53550.270650640006
2023-08-08,19:00:18.000,220,10973448,14125,0,1691521217,13093.197622179992,73.34119238999847,53550.2566764
2023-08-08,19:00:19.000,220,10973483,13925,0,1691521218,13093.264985280002,73.31299587000103,53550.3964188
2023-08-08,19:00:20.000,220,10973382,13965,0,1691521219,13093.211094799997,73.32709412999975,53550.34052184001
2023-08-08,19:00:21.000,220,10973477,14085,0,1691521220,13093.264985280002,73.26365195999824,53550.34052184001
2023-08-08,19:00:22.000,220,10973461,13885,0,1691521221,13093.345821000003,73.2354554400008,53550.417380160005
2023-08-08,19:00:23.000,220,10973428,13885,0,1691521222,13093.366029929988,73.15791501000058,53550.38244456
2023-08-08,19:00:24.000,220,10973443,13885,0,1691521223,13093.379502549993,73.11562023000442,53550.44532864
2023-08-08,19:00:25.000,220,10973422,13805,0,1691521224,13093.527701369989,73.03103067000484,53550.47327712
2023-08-08,19:00:26.000,220,10973466,14045,0,1691521225,13093.574855539999,72.99578502000077,53550.57808392001
2023-08-08,19:00:27.000,220,10973469,13885,0,1691521226,13093.64895494999,72.89709720000246,53550.55712256001
2023-08-08,19:00:28.000,220,10973430,13925,0,1691521227,13093.62874601999,72.8900480700031,53550.5012256
2023-08-08,19:00:29.000,220,10973512,13885,0,1691521228,13093.763472219995,72.84070416000031,53550.5710968
2023-08-08,19:00:30.000,220,10973433,14285,0,1691521229,13093.85104424999,72.81955677000224,53550.56410968
2023-08-08,19:00:31.000,220,10973460,13805,0,1691521230,13093.904934729995,72.78431111999816,53550.585071040005
2023-08-08,19:00:32.000,220,10973444,13965,0,1691521231,13094.019452,72.83365503000095,53550.5710968
2023-08-08,19:00:33.000,220,10973403,14005,0,1691521232,13094.005979379996,72.83365503000095,53550.62000664
2023-08-08,19:00:34.000,220,10973415,13885,0,1691521233,13093.97903414,72.84070416000031,53550.59904528001
2023-08-08,19:00:35.000,220,10973459,14285,0,1691521234,13094.086815099996,72.84775328999967,53550.67590360001
2023-08-08,19:00:36.000,220,10973461,14285,0,1691521235,13094.107024029996,72.86185154999839,53550.62699376001
2023-08-08,19:00:37.000,220,10973420,14085,0,1691521236,13094.140705580001,72.89709720000246,53550.654942240006
2023-08-08,19:00:38.000,220,10973448,13765,0,1691521237,13094.086815099996,72.88299894000374,53550.61301952
2023-08-08,19:00:39.000,220,10973443,13725,0,1691521238,13094.10028772,72.87594981000439,53550.62699376001
2023-08-08,19:00:40.000,220,10973413,14205,0,1691521239,13094.140705580001,72.84070416000031,53550.703852080005
2023-08-08,19:00:41.000,220,10973443,13925,0,1691521240,13094.187859749996,72.84070416000031,53550.74577480001
2023-08-08,19:00:42.000,220,10973426,14045,0,1691521241,13094.201332370001,72.83365503000095,53550.74577480001
2023-08-08,19:00:43.000,220,10973449,14045,0,1691521242,13094.228277609996,72.77021285999945,53550.71782632
2023-08-08,19:00:44.000,220,10973438,13845,0,1691521243,13094.160914510001,72.76316373000009,53550.654942240006
2023-08-08,19:00:45.000,220,10973445,14045,0,1691521244,13094.261959160001,72.68562329999986,53550.7108392
2023-08-08,19:00:46.000,220,10973437,13725,0,1691521245,13094.282168090002,72.60808286999963,53550.7807104
2023-08-08,19:00:47.000,220,10973432,13965,0,1691521246,13094.363003810002,72.53759156999877,53550.81564600001
2023-08-08,19:00:48.000,220,10973404,13925,0,1691521247,13094.336058569992,72.4671002699979,53550.71782632
2023-08-08,19:00:49.000,220,10973423,14005,0,1691521248,13094.423630600002,72.41070723000303,53550.77372328001
2023-08-08,19:00:50.000,220,10973413,13765,0,1691521249,13094.565093110003,72.36136332000024,53550.920452800005
2023-08-08,19:00:51.000,220,10973519,13925,0,1691521250,13094.618983589993,72.34726506000152,53550.78769752
2023-08-08,19:00:52.000,220,10973467,13805,0,1691521251,13094.713291929998,72.30497027999809,53550.82962024
2023-08-08,19:00:53.000,220,10973456,14085,0,1691521252,13094.746973479989,72.24152811000386,53550.78769752
2023-08-08,19:00:54.000,220,10973448,14325,0,1691521253,13094.773918719999,72.26267550000193,53550.90647856
2023-08-08,19:00:55.000,220,10973401,14085,0,1691521254,13094.84801812999,72.24152811000386,53550.85756872
2023-08-08,19:00:56.000,220,10973368,14165,0,1691521255,13094.91538123,72.22742984999786,53550.96237552001
2023-08-08,19:00:57.000,220,10973377,14245,0,1691521256,13094.861490749994,72.20628245999978,53550.871542960005
2023-08-08,19:00:58.000,220,10973444,14205,0,1691521257,13094.874963369999,72.19923333000042,53550.94141416001
2023-08-08,19:00:59.000,220,10973421,14005,0,1691521258,13094.942326469994,72.20628245999978,53550.99731112
2023-08-08,19:01:00.000,220,10973455,13685,0,1691521259,13094.8951723,72.2344789800045,53550.969362640004
2023-08-08,19:01:01.000,220,10973396,14245,0,1691521260,13094.8951723,72.17808594000235,53550.98333688001
2023-08-08,19:01:02.000,220,10973429,13965,0,1691521261,13094.91538123,72.2203807199985,53550.98333688001
2023-08-08,19:01:03.000,220,10973395,13885,0,1691521262,13094.874963369999,72.20628245999978,53550.94840128
2023-08-08,19:01:04.000,220,10973406,14285,0,1691521263,13094.874963369999,72.2344789800045,53550.969362640004
2023-08-08,19:01:05.000,220,10973400,13885,0,1691521264,13094.99621695,72.24857724000321,53551.06718232
2023-08-08,19:01:06.000,220,10973406,13885,0,1691521265,13095.002953259995,72.26972463000129,53551.039233840005
2023-08-08,19:01:07.000,220,10973448,13885,0,1691521266,13095.043371119995,72.26972463000129,53550.99731112
2023-08-08,19:01:08.000,220,10973451,14285,0,1691521267,13094.97600802,72.31201941000472,53550.90647856
2023-08-08,19:01:09.000,220,10973451,13925,0,1691521268,13095.11073421999,72.27677376000065,53550.969362640004
2023-08-08,19:01:10.000,220,10973432,14085,0,1691521269,13095.11073421999,72.24152811000386,53551.01128536001
2023-08-08,19:01:11.000,220,10973389,14165,0,1691521270,13095.0972616,72.20628245999978,53551.01128536001
2023-08-08,19:01:12.000,220,10973422,13965,0,1691521271,13095.15788839,72.1851350700017,53551.08115656001
2023-08-08,19:01:13.000,220,10973413,13925,0,1691521272,13095.13094314999,72.14988942000491,53551.14404064
2023-08-08,19:01:14.000,220,10973410,14125,0,1691521273,13095.164624699995,72.12874202999956,53551.13006640001
2023-08-08,19:01:15.000,220,10973443,14125,0,1691521274,13095.23872411,72.10759464000148,53551.17897624001
2023-08-08,19:01:16.000,220,10973439,14445,0,1691521275,13095.17136100999,72.09349638000276,53551.13006640001
2023-08-08,19:01:17.000,220,10973420,14005,0,1691521276,13095.15788839,72.06529985999805,53551.15102776001
2023-08-08,19:01:18.000,220,10973430,14045,0,1691521277,13095.07031635999,72.0864472500034,53551.10211792001
2023-08-08,19:01:19.000,220,10973446,13925,0,1691521278,13095.03663481,72.04415246999997,53551.12307928
2023-08-08,19:01:20.000,220,10973381,13725,0,1691521279,13095.11073421999,72.10054551000212,53551.206924720005
2023-08-08,19:01:21.000,220,10973401,14005,0,1691521280,13095.05684374,72.07939812000404,53551.255834560005
2023-08-08,19:01:22.000,220,10973406,14165,0,1691521281,13095.07705267,72.12874202999956,53551.33968
2023-08-08,19:01:23.000,220,10973488,13965,0,1691521282,13095.063580049995,72.17808594000235,53551.24884744001
2023-08-08,19:01:24.000,220,10973464,13965,0,1691521283,13094.942326469994,72.25562637000257,53551.27679592001
2023-08-08,19:01:25.000,220,10973452,14045,0,1691521284,13094.98948063999,72.31906854000408,53551.2348732
2023-08-08,19:01:26.000,220,10973424,14205,0,1691521285,13095.00968956999,72.3684124499996,53551.36762848001
2023-08-08,19:01:27.000,220,10973422,14165,0,1691521286,13094.96927170999,72.39660897000431,53551.325705760006
2023-08-08,19:01:28.000,220,10973437,14165,0,1691521287,13094.97600802,72.44595287999982,53551.374615600005
2023-08-08,19:01:29.000,220,10973436,14405,0,1691521288,13094.962535399995,72.4811985300039,53551.374615600005
2023-08-08,19:01:30.000,220,10973381,14165,0,1691521289,13094.962535399995,72.52349331000005,53551.4794224
2023-08-08,19:01:31.000,220,10973437,13805,0,1691521290,13094.91538123,72.54464069999813,53551.46544816001
2023-08-08,19:01:32.000,220,10973439,13805,0,1691521291,13094.821072889994,72.55873896000412,53551.45147392
2023-08-08,19:01:33.000,220,10973431,13925,0,1691521292,13094.753709789999,72.62218112999835,53551.41653832001
2023-08-08,19:01:34.000,220,10973406,14245,0,1691521293,13094.659401449993,72.65742678000242,53551.43051256
2023-08-08,19:01:35.000,220,10973434,13725,0,1691521294,13094.699819309993,72.67152504000114,53551.4095512
2023-08-08,19:01:36.000,220,10973381,13725,0,1691521295,13094.645928829988,72.74201634000201,53551.48640952001
2023-08-08,19:01:37.000,220,10973442,13685,0,1691521296,13094.632456209998,72.70677068999794,53551.40256408
2023-08-08,19:01:38.000,220,10973434,13885,0,1691521297,13094.639192519993,72.74201634000201,53551.43749968001
2023-08-08,19:01:39.000,220,10973448,14285,0,1691521298,13094.726764549989,72.72791808000329,53551.43749968001
2023-08-08,19:01:40.000,220,10973409,13965,0,1691521299,13094.699819309993,72.71381982000457,53551.325705760006
2023-08-08,19:01:41.000,220,10973433,14045,0,1691521300,13094.760446099994,72.71381982000457,53551.35365424
2023-08-08,19:01:42.000,220,10973389,13925,0,1691521301,13094.807600269989,72.72086895000393,53551.39557696001
2023-08-08,19:01:43.000,220,10973422,14085,0,1691521302,13094.84801812999,72.72791808000329,53551.27679592001
2023-08-08,19:01:44.000,220,10973450,13965,0,1691521303,13094.922117539994,72.73496721000265,53551.38160272
2023-08-08,19:01:45.000,220,10973379,14205,0,1691521304,13095.063580049995,72.69267242999922,53551.45846104
2023-08-08,19:01:46.000,220,10973451,14045,0,1691521305,13095.13767946,72.70677068999794,53551.472435280004
2023-08-08,19:01:47.000,220,10973480,13845,0,1691521306,13095.17809732,72.72791808000329,53551.44448680001
2023-08-08,19:01:48.000,220,10973445,13765,0,1691521307,13095.19156993999,72.74906547000137,53551.4794224
2023-08-08,19:01:49.000,220,10973432,13925,0,1691521308,13095.17809732,72.81250764000288,53551.34666712001
2023-08-08,19:01:50.000,220,10973438,14205,0,1691521309,13095.205042559995,72.83365503000095,53551.36762848001
2023-08-08,19:01:51.000,220,10973426,13965,0,1691521310,13095.15788839,72.8900480700031,53551.41653832001
2023-08-08,19:01:52.000,220,10973443,13805,0,1691521311,13095.17809732,72.90414633000182,53551.45846104
2023-08-08,19:01:53.000,220,10973427,13925,0,1691521312,13095.11073421999,72.95349024000461,53551.51435800001
2023-08-08,19:01:54.000,220,10973445,13845,0,1691521313,13095.063580049995,73.00283415000013,53551.51435800001
2023-08-08,19:01:55.000,220,10973482,13605,0,1691521314,13095.09052528999,72.97463763000269,53551.542306480005
2023-08-08,19:01:56.000,220,10973500,13765,0,1691521315,13095.05684374,72.97463763000269,53551.591216320005
2023-08-08,19:01:57.000,220,10973408,14245,0,1691521316,13094.98948063999,72.93939197999862,53551.591216320005
2023-08-08,19:01:58.000,220,10973436,13965,0,1691521317,13094.8951723,72.9252937199999,53551.542306480005
2023-08-08,19:01:59.000,220,10973402,14045,0,1691521318,13094.821072889994,72.8900480700031,53551.542306480005
2023-08-08,19:02:00.000,220,10973434,13845,0,1691521319,13094.794127649999,72.84775328999967,53551.55628072
2023-08-08,19:02:01.000,220,10973439,13925,0,1691521320,13094.740237169994,72.81250764000288,53551.493396640006
2023-08-08,19:02:02.000,220,10973421,13965,0,1691521321,13094.740237169994,72.76316373000009,53551.591216320005
2023-08-08,19:02:03.000,220,10973438,14005,0,1691521322,13094.740237169994,72.72791808000329,53551.51435800001
2023-08-08,19:02:04.000,220,10973471,14045,0,1691521323,13094.625719899988,72.69972155999858,53551.4794224
2023-08-08,19:02:05.000,220,10973420,14165,0,1691521324,13094.652665139998,72.6785741700005,53551.50038376
2023-08-08,19:02:06.000,220,10973378,13925,0,1691521325,13094.699819309993,72.65037765000307,53551.4794224
2023-08-08,19:02:07.000,220,10973475,14045,0,1691521326,13094.666137759988,72.62923025999771,53551.43749968001
2023-08-08,19:02:08.000,220,10973442,13885,0,1691521327,13094.666137759988,72.63627939000435,53551.45147392
2023-08-08,19:02:09.000,220,10973462,13925,0,1691521328,13094.679610379993,72.60808286999963,53551.45846104
2023-08-08,19:02:10.000,220,10973435,14245,0,1691521329,13094.746973479989,72.60103374000028,53551.52134512
2023-08-08,19:02:11.000,220,10973475,13765,0,1691521330,13094.726764549989,72.59398461000092,53551.46544816001
2023-08-08,19:02:12.000,220,10973420,14125,0,1691521331,13094.686346689989,72.62923025999771,53551.50737088
2023-08-08,19:02:13.000,220,10973414,14005,0,1691521332,13094.666137759988,72.60103374000028,53551.46544816001
2023-08-08,19:02:14.000,220,10973430,14045,0,1691521333,13094.639192519993,72.62218112999835,53551.4794224
2023-08-08,19:02:15.000,220,10973383,14085,0,1691521334,13094.592038349998,72.58693548000156,53551.41653832001
2023-08-08,19:02:16.000,220,10973393,13845,0,1691521335,13094.625719899988,72.58693548000156,53551.4794224
2023-08-08,19:02:17.000,220,10973409,14085,0,1691521336,13094.578565729993,72.53054243999941,53551.50737088
2023-08-08,19:02:18.000,220,10973441,14125,0,1691521337,13094.544884180003,72.50234592000197,53551.493396640006
2023-08-08,19:02:19.000,220,10973441,14005,0,1691521338,13094.477521079993,72.45300200999918,53551.423525440005
2023-08-08,19:02:20.000,220,10973417,13965,0,1691521339,13094.484257390002,72.43890375000046,53551.472435280004
2023-08-08,19:02:21.000,220,10973417,14005,0,1691521340,13094.511202629998,72.4671002699979,53551.41653832001
2023-08-08,19:02:22.000,220,10973428,13965,0,1691521341,13094.497730009993,72.39660897000431,53551.374615600005
2023-08-08,19:02:23.000,220,10973415,14005,0,1691521342,13094.457312149993,72.43890375000046,53551.34666712001
2023-08-08,19:02:24.000,220,10973445,13885,0,1691521343,13094.470784769997,72.41070723000303,53551.38160272
2023-08-08,19:02:25.000,220,10973399,13805,0,1691521344,13094.497730009993,72.38251070999831,53551.36064136
2023-08-08,19:02:26.000,220,10973424,14085,0,1691521345,13094.538147869993,72.40365810000367,53551.472435280004
2023-08-08,19:02:27.000,220,10973366,14365,0,1691521346,13094.531411559998,72.3684124499996,53551.45846104
2023-08-08,19:02:28.000,220,10973388,13565,0,1691521347,13094.396685359992,72.3684124499996,53551.29077016
2023-08-08,19:02:29.000,220,10973381,14085,0,1691521348,13094.383212740002,72.34021593000216,53551.38160272
2023-08-08,19:02:30.000,220,10973440,14005,0,1691521349,13094.383212740002,72.3331668000028,53551.374615600005
2023-08-08,19:02:31.000,220,10973432,13965,0,1691521350,13094.336058569992,72.29792114999873,53551.36064136
2023-08-08,19:02:32.000,220,10973427,14045,0,1691521351,13094.302377020002,72.24152811000386,53551.33269288
2023-08-08,19:02:33.000,220,10973431,13925,0,1691521352,13094.282168090002,72.21333158999914,53551.36762848001
2023-08-08,19:02:34.000,220,10973405,13725,0,1691521353,13094.295640709992,72.11464377000084,53551.33968
2023-08-08,19:02:35.000,220,10973446,13805,0,1691521354,13094.376476429992,72.07234899000468,53551.36762848001
2023-08-08,19:02:36.000,220,10973385,14285,0,1691521355,13094.369740119997,72.01595595000254,53551.36064136
2023-08-08,19:02:37.000,220,10973446,14565,0,1691521356,13094.376476429992,71.98775942999782,53551.423525440005
2023-08-08,19:02:38.000,220,10973429,13925,0,1691521357,13094.336058569992,71.98071029999846,53551.34666712001
2023-08-08,19:02:39.000,220,10973415,13965,0,1691521358,13094.356267499992,71.90316986999824,53551.304744400004
2023-08-08,19:02:40.000,220,10973449,14085,0,1691521359,13094.416894289992,71.85382596000272,53551.35365424
2023-08-08,19:02:41.000,220,10973413,13965,0,1691521360,13094.511202629998,71.84677683000336,53551.41653832001
2023-08-08,19:02:42.000,220,10973417,14085,0,1691521361,13094.517938939993,71.839727700004,53551.4095512
2023-08-08,19:02:43.000,220,10973423,13845,0,1691521362,13094.592038349998,71.82562943999801,53551.36762848001
2023-08-08,19:02:44.000,220,10973468,13765,0,1691521363,13094.592038349998,71.83267857000465,53551.28378304
2023-08-08,19:02:45.000,220,10973469,14005,0,1691521364,13094.686346689989,71.84677683000336,53551.38160272
2023-08-08,19:02:46.000,220,10973407,13845,0,1691521365,13094.834545509999,71.81153117999929,53551.38160272
2023-08-08,19:02:47.000,220,10973450,13845,0,1691521366,13094.92885384999,71.79743292000057,53551.38160272
2023-08-08,19:02:48.000,220,10973450,13965,0,1691521367,13094.874963369999,71.81153117999929,53551.423525440005
2023-08-08,19:02:49.000,220,10973431,14085,0,1691521368,13094.93559016,71.79743292000057,53551.50737088
2023-08-08,19:02:50.000,220,10973436,14045,0,1691521369,13094.962535399995,71.81858030999865,53551.43749968001
2023-08-08,19:02:51.000,220,10973416,13885,0,1691521370,13094.942326469994,71.79038379000121,53551.43749968001
2023-08-08,19:02:52.000,220,10973456,14085,0,1691521371,13094.854754439999,71.81858030999865,53551.423525440005
2023-08-08,19:02:53.000,220,10973418,13565,0,1691521372,13094.740237169994,71.74103987999843,53551.36064136
2023-08-08,19:02:54.000,220,10973396,14285,0,1691521373,13094.632456209998,71.73399074999907,53551.38858984
2023-08-08,19:02:55.000,220,10973450,13965,0,1691521374,13094.585302039988,71.67759771000419,53551.4095512
2023-08-08,19:02:56.000,220,10973426,13805,0,1691521375,13094.524675250002,71.64235206000012,53551.41653832001
2023-08-08,19:02:57.000,220,10973438,14045,0,1691521376,13094.490993699997,71.60005728000397,53551.41653832001
2023-08-08,19:02:58.000,220,10973427,14245,0,1691521377,13094.464048460002,71.55071337000118,53551.40256408
2023-08-08,19:02:59.000,220,10973432,14405,0,1691521378,13094.504466320002,71.52251685000374,53551.423525440005
2023-08-08,19:03:00.000,220,10973411,14005,0,1691521379,13094.464048460002,71.45202555000287,53551.38858984
2023-08-08,19:03:01.000,220,10973418,14085,0,1691521380,13094.544884180003,71.40268164000008,53551.40256408
2023-08-08,19:03:02.000,220,10973441,13885,0,1691521381,13094.571829419998,71.381534250002,53551.44448680001
2023-08-08,19:03:03.000,220,10973415,14365,0,1691521382,13094.551620489998,71.33219033999922,53551.35365424
2023-08-08,19:03:04.000,220,10973459,13845,0,1691521383,13094.592038349998,71.30399382000178,53551.34666712001
2023-08-08,19:03:05.000,220,10973444,14005,0,1691521384,13094.652665139998,71.27579730000434,53551.4095512
2023-08-08,19:03:06.000,220,10973436,13925,0,1691521385,13094.740237169994,71.24760077999963,53551.41653832001
2023-08-08,19:03:07.000,220,10973411,14165,0,1691521386,13094.686346689989,71.2194042600022,53551.45846104
2023-08-08,19:03:08.000,220,10973417,14125,0,1691521387,13094.639192519993,71.19825687000412,53551.36064136
2023-08-08,19:03:09.000,220,10973378,13885,0,1691521388,13094.659401449993,71.2194042600022,53551.40256408
2023-08-08,19:03:10.000,220,10973444,14245,0,1691521389,13094.666137759988,71.25464990999899,53551.43749968001
2023-08-08,19:03:11.000,220,10973414,14325,0,1691521390,13094.592038349998,71.2687481699977,53551.45846104
2023-08-08,19:03:12.000,220,10973458,14165,0,1691521391,13094.538147869993,71.28989556000306,53551.493396640006
2023-08-08,19:03:13.000,220,10973417,14165,0,1691521392,13094.450575839997,71.33923946999857,53551.52833224
2023-08-08,19:03:14.000,220,10973432,13725,0,1691521393,13094.363003810002,71.34628859999793,53551.640126160004
2023-08-08,19:03:15.000,220,10973422,13565,0,1691521394,13094.295640709992,71.35333773000457,53551.542306480005
2023-08-08,19:03:16.000,220,10973357,13685,0,1691521395,13094.214804989992,71.381534250002,53551.472435280004
2023-08-08,19:03:17.000,220,10973448,13925,0,1691521396,13094.073342479991,71.38858338000136,53551.36762848001
2023-08-08,19:03:18.000,220,10973427,14405,0,1691521397,13093.965561519995,71.36038686000393,53551.40256408
2023-08-08,19:03:19.000,220,10973401,13645,0,1691521398,13093.85104424999,71.34628859999793,53551.35365424
2023-08-08,19:03:20.000,220,10973410,14205,0,1691521399,13093.844307939995,71.31104295000114,53551.48640952001
2023-08-08,19:03:21.000,220,10973391,13805,0,1691521400,13093.783681149995,71.29694469000242,53551.43749968001
2023-08-08,19:03:22.000,220,10973455,13845,0,1691521401,13093.81062638999,71.21235513000283,53551.45846104
2023-08-08,19:03:23.000,220,10973371,13845,0,1691521402,13093.85104424999,71.12071644000389,53551.423525440005
2023-08-08,19:03:24.000,220,10973439,14005,0,1691521403,13093.79715377,71.05727427000238,53551.325705760006
2023-08-08,19:03:25.000,220,10973424,13965,0,1691521404,13093.844307939995,71.00088123000023,53551.33269288
2023-08-08,19:03:26.000,220,10973393,13965,0,1691521405,13093.95882521,70.90924254000129,53551.33269288
2023-08-08,19:03:27.000,220,10973438,13685,0,1691521406,13093.965561519995,70.83170211000106,53551.33269288
2023-08-08,19:03:28.000,220,10973427,14165,0,1691521407,13093.99250675999,70.81760385000234,53551.31871864001
2023-08-08,19:03:29.000,220,10973450,13845,0,1691521408,13094.127232959996,70.76825993999955,53551.36064136
2023-08-08,19:03:30.000,220,10973377,14125,0,1691521409,13094.174387129991,70.74711255000148,53551.33968
2023-08-08,19:03:31.000,220,10973456,14245,0,1691521410,13094.174387129991,70.74711255000148,53551.36064136
2023-08-08,19:03:32.000,220,10973433,13925,0,1691521411,13094.174387129991,70.71891603000404,53551.31173152
2023-08-08,19:03:33.000,220,10973423,13725,0,1691521412,13094.221541300001,70.7259651600034,53551.39557696001
2023-08-08,19:03:34.000,220,10973426,14085,0,1691521413,13094.12049665,70.73301429000276,53551.26980880001
2023-08-08,19:03:35.000,220,10973424,14045,0,1691521414,13094.127232959996,70.74711255000148,53551.423525440005
2023-08-08,19:03:36.000,220,10973436,13925,0,1691521415,13094.03966093,70.78235819999827,53551.36064136
2023-08-08,19:03:37.000,220,10973409,13965,0,1691521416,13093.99250675999,70.7894073300049,53551.34666712001
2023-08-08,19:03:38.000,220,10973402,14005,0,1691521417,13093.945352589995,70.8246529800017,53551.423525440005
2023-08-08,19:03:39.000,220,10973434,13605,0,1691521418,13093.95208889999,70.81760385000234,53551.39557696001
2023-08-08,19:03:40.000,220,10973464,13885,0,1691521419,13093.783681149995,70.85284949999914,53551.325705760006
2023-08-08,19:03:41.000,220,10973408,13885,0,1691521420,13093.85104424999,70.81760385000234,53551.43051256
2023-08-08,19:03:42.000,220,10973397,13885,0,1691521421,13093.85104424999,70.8598986299985,53551.374615600005
2023-08-08,19:03:43.000,220,10973447,13965,0,1691521422,13093.824099009995,70.87399689000449,53551.325705760006
2023-08-08,19:03:44.000,220,10973400,14005,0,1691521423,13093.85778056,70.85284949999914,53551.374615600005
2023-08-08,19:03:45.000,220,10973450,14045,0,1691521424,13093.99250675999,70.89514428000257,53551.39557696001
2023-08-08,19:03:46.000,220,10973384,13685,0,1691521425,13094.03292461999,70.86694775999786,53551.39557696001
2023-08-08,19:03:47.000,220,10973463,14005,0,1691521426,13094.066606169996,70.88104602000385,53551.4095512
2023-08-08,19:03:48.000,220,10973410,13805,0,1691521427,13094.046397239996,70.94448818999808,53551.33269288
2023-08-08,19:03:49.000,220,10973474,13805,0,1691521428,13094.174387129991,70.93743905999872,53551.39557696001
2023-08-08,19:03:50.000,220,10973405,13885,0,1691521429,13094.221541300001,70.9726847100028,53551.45846104
2023-08-08,19:03:51.000,220,10973467,13765,0,1691521430,13094.275431779992,70.97973384000215,53551.41653832001
2023-08-08,19:03:52.000,220,10973386,13885,0,1691521431,13094.309113329997,71.0361268800043,53551.44448680001
2023-08-08,19:03:53.000,220,10973429,13925,0,1691521432,13094.356267499992,71.05022514000302,53551.423525440005
2023-08-08,19:03:54.000,220,10973415,13765,0,1691521433,13094.389949049997,71.0713725300011,53551.43749968001
2023-08-08,19:03:55.000,220,10973428,13965,0,1691521434,13094.437103219992,71.1066181799979,53551.45846104
2023-08-08,19:03:56.000,220,10973465,14125,0,1691521435,13094.410157979997,71.11366731000453,53551.45147392
2023-08-08,19:03:57.000,220,10973425,14005,0,1691521436,13094.416894289992,71.12071644000389,53551.38858984
2023-08-08,19:03:58.000,220,10973422,13885,0,1691521437,13094.342794880002,71.1066181799979,53551.4095512
2023-08-08,19:03:59.000,220,10973399,13925,0,1691521438,13094.342794880002,71.0713725300011,53551.36762848001
2023-08-08,19:04:00.000,220,10973434,13645,0,1691521439,13094.315849639992,71.05727427000238,53551.45846104
2023-08-08,19:04:01.000,220,10973374,14165,0,1691521440,13094.329322259997,71.05727427000238,53551.50038376
2023-08-08,19:04:02.000,220,10973422,13725,0,1691521441,13094.295640709992,71.02907774999767,53551.46544816001
2023-08-08,19:04:03.000,220,10973442,13845,0,1691521442,13094.309113329997,70.94448818999808,53551.43749968001
2023-08-08,19:04:04.000,220,10973450,13965,0,1691521443,13094.187859749996,70.88809515000321,53551.38858984
2023-08-08,19:04:05.000,220,10973443,13845,0,1691521444,13094.235013919992,70.81055472000298,53551.44448680001
2023-08-08,19:04:06.000,220,10973458,14005,0,1691521445,13094.201332370001,70.75416168000083,53551.41653832001
2023-08-08,19:04:07.000,220,10973457,14245,0,1691521446,13094.228277609996,70.62727733999782,53551.4794224
2023-08-08,19:04:08.000,220,10973434,13845,0,1691521447,13094.181123440001,70.52154039000015,53551.423525440005
2023-08-08,19:04:09.000,220,10973399,14205,0,1691521448,13094.174387129991,70.465147349998,53551.374615600005
2023-08-08,19:04:10.000,220,10973407,13965,0,1691521449,13094.221541300001,70.38055778999842,53551.43051256
2023-08-08,19:04:11.000,220,10973449,13725,0,1691521450,13094.194596059991,70.26072258000204,53551.44448680001
2023-08-08,19:04:12.000,220,10973424,13965,0,1691521451,13094.086815099996,70.20432953999989,53551.43051256
2023-08-08,19:04:13.000,220,10973392,13925,0,1691521452,13094.066606169996,70.14793649999774,53551.39557696001
2023-08-08,19:04:14.000,220,10973399,13765,0,1691521453,13093.97229782999,70.06334693999815,53551.40256408
2023-08-08,19:04:15.000,220,10973388,13725,0,1691521454,13093.884725799995,70.00695390000328,53551.35365424
2023-08-08,19:04:16.000,220,10973425,13925,0,1691521455,13093.89819842,69.99285564000456,53551.43749968001
2023-08-08,19:04:17.000,220,10973383,13845,0,1691521456,13093.89819842,69.96465911999985,53551.423525440005
2023-08-08,19:04:18.000,220,10973373,13845,0,1691521457,13093.824099009995,69.99285564000456,53551.36064136
2023-08-08,19:04:19.000,220,10973473,14245,0,1691521458,13093.8173627,69.98580650999793,53551.36064136
2023-08-08,19:04:20.000,220,10973434,13885,0,1691521459,13093.702845429994,69.96465911999985,53551.26282168
2023-08-08,19:04:21.000,220,10973426,13725,0,1691521460,13093.77694484,69.95760999000049,53551.36064136
2023-08-08,19:04:22.000,220,10973425,13765,0,1691521461,13093.74999959999,70.021052160002,53551.43749968001
2023-08-08,19:04:23.000,220,10973397,13685,0,1691521462,13093.69610912,70.07744520000415,53551.36762848001
2023-08-08,19:04:24.000,220,10973425,13885,0,1691521463,13093.723054359994,70.07744520000415,53551.41653832001
2023-08-08,19:04:25.000,220,10973385,13765,0,1691521464,13093.74999959999,70.13383823999902,53551.41653832001
2023-08-08,19:04:26.000,220,10973427,13645,0,1691521465,13093.675900189999,70.12678910999966,53551.50038376
2023-08-08,19:04:27.000,220,10973409,13725,0,1691521466,13093.595064469999,70.16203476000373,53551.31871864001
2023-08-08,19:04:28.000,220,10973460,13805,0,1691521467,13093.595064469999,70.19023128000117,53551.38858984
2023-08-08,19:04:29.000,220,10973371,13845,0,1691521468,13093.595064469999,70.26072258000204,53551.35365424
2023-08-08,19:04:30.000,220,10973461,14125,0,1691521469,13093.642218639994,70.31006649000483,53551.40256408
2023-08-08,19:04:31.000,220,10973429,14005,0,1691521470,13093.615273399999,70.33826301000227,53551.304744400004
2023-08-08,19:04:32.000,220,10973458,13885,0,1691521471,13093.702845429994,70.35941040000034,53551.33968
2023-08-08,19:04:33.000,220,10973457,13805,0,1691521472,13093.74999959999,70.38760691999778,53551.34666712001
2023-08-08,19:04:34.000,220,10973395,13605,0,1691521473,13093.81062638999,70.40875431000313,53551.34666712001
2023-08-08,19:04:35.000,220,10973456,13645,0,1691521474,13093.945352589995,70.39465605000441,53551.38160272
2023-08-08,19:04:36.000,220,10973445,14205,0,1691521475,13093.93861628,70.3312138800029,53551.35365424
2023-08-08,19:04:37.000,220,10973481,13925,0,1691521476,13093.97903414,70.31006649000483,53551.33968
2023-08-08,19:04:38.000,220,10973454,13725,0,1691521477,13094.005979379996,70.23957519000396,53551.33968
2023-08-08,19:04:39.000,220,10973407,14245,0,1691521478,13094.03292461999,70.22547692999797,53551.36064136
2023-08-08,19:04:40.000,220,10973406,13725,0,1691521479,13094.046397239996,70.11269085000094,53551.38858984
2023-08-08,19:04:41.000,220,10973401,13685,0,1691521480,13094.03292461999,70.03515042000072,53551.46544816001
2023-08-08,19:04:42.000,220,10973420,13725,0,1691521481,13093.99250675999,69.9223643400037,53551.45147392
2023-08-08,19:04:43.000,220,10973463,13925,0,1691521482,13093.965561519995,69.83777478000411,53551.472435280004
2023-08-08,19:04:44.000,220,10973474,13925,0,1691521483,13093.79715377,69.73203782999917,53551.41653832001
2023-08-08,19:04:45.000,220,10973449,13845,0,1691521484,13093.75673591,69.68269392000366,53551.45846104
2023-08-08,19:04:46.000,220,10973476,13845,0,1691521485,13093.74999959999,69.61925175000215,53551.52833224
2023-08-08,19:04:47.000,220,10973459,13725,0,1691521486,13093.64895494999,69.54876045000128,53551.542306480005
2023-08-08,19:04:48.000,220,10973419,13885,0,1691521487,13093.561382919994,69.5276130600032,53551.4794224
2023-08-08,19:04:49.000,220,10973443,13925,0,1691521488,13093.480547199993,69.5276130600032,53551.45846104
2023-08-08,19:04:50.000,220,10973418,13965,0,1691521489,13093.494019819998,69.47122002000106,53551.53531936001
2023-08-08,19:04:51.000,220,10973439,14045,0,1691521490,13093.467074579989,69.53466219000256,53551.4794224
2023-08-08,19:04:52.000,220,10973446,13885,0,1691521491,13093.426656719988,69.5276130600032,53551.43051256
2023-08-08,19:04:53.000,220,10973414,14005,0,1691521492,13093.453601959998,69.61925175000215,53551.46544816001
2023-08-08,19:04:54.000,220,10973482,13685,0,1691521493,13093.446865649988,69.6615465299983,53551.43051256
2023-08-08,19:04:55.000,220,10973448,13765,0,1691521494,13093.473810889998,69.74613608999789,53551.374615600005
2023-08-08,19:04:56.000,220,10973461,13925,0,1691521495,13093.60853708999,69.7743326100026,53551.48640952001
2023-08-08,19:04:57.000,220,10973435,13685,0,1691521496,13093.71631805,69.84482391000347,53551.50038376
2023-08-08,19:04:58.000,220,10973444,13925,0,1691521497,13093.803890079995,69.80252913000004,53551.493396640006
2023-08-08,19:04:59.000,220,10973451,13925,0,1691521498,13093.87798949,69.83072565000475,53551.40256408
2023-08-08,19:05:00.000,220,10973458,13925,0,1691521499,13094.01271568999,69.8095782599994,53551.423525440005
2023-08-08,19:05:01.000,220,10973448,13925,0,1691521500,13094.214804989992,69.78138174000196,53551.43051256
2023-08-08,19:05:02.000,220,10973424,14085,0,1691521501,13094.302377020002,69.72498869999981,53551.50737088
2023-08-08,19:05:03.000,220,10973434,13845,0,1691521502,13094.457312149993,69.65449739999895,53551.45147392
2023-08-08,19:05:04.000,220,10973449,13965,0,1691521503,13094.706555619989,69.61925175000215,53551.493396640006
2023-08-08,19:05:05.000,220,10973402,13645,0,1691521504,13094.86822705999,69.56285871,53551.58422920001
2023-08-08,19:05:06.000,220,10973374,13885,0,1691521505,13095.023162189995,69.49941653999849,53551.55628072
2023-08-08,19:05:07.000,220,10973464,13565,0,1691521506,13095.13094314999,69.47122002000106,53551.56326784001
2023-08-08,19:05:08.000,220,10973398,13845,0,1691521507,13095.265669349996,69.37253220000275,53551.62615192
2023-08-08,19:05:09.000,220,10973434,13885,0,1691521508,13095.373450309991,69.35138481000467,53551.66807464
2023-08-08,19:05:10.000,220,10973453,13885,0,1691521509,13095.494703889992,69.2808935100038,53551.66807464
2023-08-08,19:05:11.000,220,10973409,13565,0,1691521510,13095.494703889992,69.2526969899991,53551.64711328
2023-08-08,19:05:12.000,220,10973391,13925,0,1691521511,13095.589012229997,69.21040221000294,53551.80082992001
2023-08-08,19:05:13.000,220,10973400,13845,0,1691521512,13095.649639019997,69.20335308000358,53551.78685568
2023-08-08,19:05:14.000,220,10973400,13645,0,1691521513,13095.683320570002,69.2808935100038,53551.81480416
2023-08-08,19:05:15.000,220,10973456,13725,0,1691521514,13095.764156290003,69.2808935100038,53551.89166248
2023-08-08,19:05:16.000,220,10973451,13885,0,1691521515,13095.797837839993,69.29499177000253,53551.877688240005
2023-08-08,19:05:17.000,220,10973440,13805,0,1691521516,13095.844992009988,69.32318828999996,53551.85672688
2023-08-08,19:05:18.000,220,10973411,14285,0,1691521517,13095.851728319998,69.4289252400049,53551.877688240005
2023-08-08,19:05:19.000,220,10973447,13885,0,1691521518,13095.892146179998,69.48531827999977,53551.89864960001
2023-08-08,19:05:20.000,220,10973422,13805,0,1691521519,13096.074026549999,69.4641708900017,53551.96153368
2023-08-08,19:05:21.000,220,10973425,13845,0,1691521520,13096.14812595999,69.48531827999977,53552.01044352
2023-08-08,19:05:22.000,220,10973406,13805,0,1691521521,13096.26937953999,69.48531827999977,53551.98249504
2023-08-08,19:05:23.000,220,10973432,13885,0,1691521522,13096.404105739995,69.51351480000449,53552.0034564
2023-08-08,19:05:24.000,220,10973402,13845,0,1691521523,13096.505150389996,69.52056393000385,53551.96852080001
2023-08-08,19:05:25.000,220,10973392,14085,0,1691521524,13096.673558139992,69.52056393000385,53552.03140488
2023-08-08,19:05:26.000,220,10973388,13605,0,1691521525,13096.882383750002,69.54876045000128,53552.094288960005
2023-08-08,19:05:27.000,220,10973407,13725,0,1691521526,13097.017109949993,69.49236740999913,53552.13621168001
2023-08-08,19:05:28.000,220,10973437,13765,0,1691521527,13097.084473049988,69.51351480000449,53552.08730184001
2023-08-08,19:05:29.000,220,10973419,13845,0,1691521528,13097.225935559989,69.49941653999849,53552.13621168001
2023-08-08,19:05:30.000,220,10973441,13965,0,1691521529,13097.39434331,69.43597437000426,53552.23403136001
2023-08-08,19:05:31.000,220,10973388,13885,0,1691521530,13097.46844271999,69.37253220000275,53552.23403136001
2023-08-08,19:05:32.000,220,10973423,13845,0,1691521531,13097.50886057999,69.33023741999932,53552.261979840005
2023-08-08,19:05:33.000,220,10973403,13725,0,1691521532,13097.481915339995,69.23859873000038,53552.3178768
2023-08-08,19:05:34.000,220,10973398,13845,0,1691521533,13097.42802485999,69.21040221000294,53552.3178768
2023-08-08,19:05:35.000,220,10973480,14045,0,1691521534,13097.33371652,69.11171439000464,53552.36678664
2023-08-08,19:05:36.000,220,10973418,13725,0,1691521535,13097.35392545,68.99892831000034,53552.35281240001
2023-08-08,19:05:37.000,220,10973396,14005,0,1691521536,13097.300034969994,68.92138788000011,53552.41569648
2023-08-08,19:05:38.000,220,10973427,13885,0,1691521537,13097.259617109994,68.8579457099986,53552.40172224001
2023-08-08,19:05:39.000,220,10973426,13885,0,1691521538,13097.225935559989,68.80155267000373,53552.44364496001
2023-08-08,19:05:40.000,220,10973428,13405,0,1691521539,13097.259617109994,68.79450354000437,53552.41569648
2023-08-08,19:05:41.000,220,10973409,13885,0,1691521540,13097.239408179994,68.73106137000286,53552.37377376001
2023-08-08,19:05:42.000,220,10973376,13885,0,1691521541,13097.35392545,68.69581571999879,53552.478580560004
2023-08-08,19:05:43.000,220,10973427,13965,0,1691521542,13097.37413438,68.65352094000264,53552.429670720005
2023-08-08,19:05:44.000,220,10973406,13885,0,1691521543,13097.441497479995,68.63942268000392,53552.42268360001
2023-08-08,19:05:45.000,220,10973439,13885,0,1691521544,13097.643586779996,68.57598051000241,53552.55543888
2023-08-08,19:05:46.000,220,10973421,14005,0,1691521545,13097.663795709996,68.54073485999834,53552.56941312001
2023-08-08,19:05:47.000,220,10973441,13885,0,1691521546,13097.731158809991,68.56188225000369,53552.562426
2023-08-08,19:05:48.000,220,10973428,13965,0,1691521547,13097.69747726,68.56188225000369,53552.499541920006
2023-08-08,19:05:49.000,220,10973398,14085,0,1691521548,13097.771576669991,68.63237355000456,53552.52050328001
2023-08-08,19:05:50.000,220,10973395,13845,0,1691521549,13097.818730840001,68.66761920000135,53552.59037448001
2023-08-08,19:05:51.000,220,10973398,13885,0,1691521550,13097.872621319992,68.7240122400035,53552.59037448001
2023-08-08,19:05:52.000,220,10973471,13885,0,1691521551,13097.879357630001,68.78745440999774,53552.68120704
2023-08-08,19:05:53.000,220,10973404,14085,0,1691521552,13097.872621319992,68.8579457099986,53552.67421992
2023-08-08,19:05:54.000,220,10973425,13805,0,1691521553,13097.832203459991,68.9072896200014,53552.73011688
2023-08-08,19:05:55.000,220,10973448,13965,0,1691521554,13097.811994529991,68.94958440000482,53552.75806536001
2023-08-08,19:05:56.000,220,10973400,13965,0,1691521555,13097.724422499996,68.95663353000418,53552.765052480005
2023-08-08,19:05:57.000,220,10973452,13925,0,1691521556,13097.60990522999,68.94253526999819,53552.7720396
2023-08-08,19:05:58.000,220,10973418,14245,0,1691521557,13097.481915339995,68.8579457099986,53552.79998808
2023-08-08,19:05:59.000,220,10973436,13885,0,1691521558,13097.34718913999,68.73811050000222,53552.77902672001
2023-08-08,19:06:00.000,220,10973442,13805,0,1691521559,13097.34718913999,68.660570070002,53552.85588504001
2023-08-08,19:06:01.000,220,10973442,13725,0,1691521560,13097.232671869999,68.48434182000346,53552.883833520005
2023-08-08,19:06:02.000,220,10973426,13805,0,1691521561,13097.172045079998,68.30811356999766,53552.85588504001
2023-08-08,19:06:03.000,220,10973375,13925,0,1691521562,13097.118154599993,68.15303271000448,53552.90479488001
2023-08-08,19:06:04.000,220,10973383,14045,0,1691521563,13096.996901019993,68.01205011000275,53552.80697520001
2023-08-08,19:06:05.000,220,10973401,13925,0,1691521564,13096.990164709998,67.82172359999822,53552.79300096
2023-08-08,19:06:06.000,220,10973450,13925,0,1691521565,13097.037318879993,67.69483926000248,53552.89780776
2023-08-08,19:06:07.000,220,10973392,13685,0,1691521566,13096.996901019993,67.5609057900001,53552.79998808
2023-08-08,19:06:08.000,220,10973426,13765,0,1691521567,13096.922801610002,67.4974636199986,53552.66024568001
2023-08-08,19:06:09.000,220,10973391,13845,0,1691521568,13096.956483159993,67.43402145000437,53552.74409112
2023-08-08,19:06:10.000,220,10973461,13965,0,1691521569,13097.023846259988,67.41287405999901,53552.79300096
2023-08-08,19:06:11.000,220,10973393,13925,0,1691521570,13097.003637329988,67.46926710000116,53552.82094944
2023-08-08,19:06:12.000,220,10973452,14325,0,1691521571,13096.949746849998,67.51861101000395,53552.716142640005
2023-08-08,19:06:13.000,220,10973431,14325,0,1691521572,13096.868911129997,67.61729883000226,53552.765052480005
2023-08-08,19:06:14.000,220,10973405,13765,0,1691521573,13096.808284339997,67.77237969000271,53552.667232800006
2023-08-08,19:06:15.000,220,10973326,13805,0,1691521574,13096.747657549997,67.88516576999973,53552.7021684
2023-08-08,19:06:16.000,220,10973368,14125,0,1691521575,13096.666821829996,68.04729575999954,53552.66024568001
2023-08-08,19:06:17.000,220,10973443,13645,0,1691521576,13096.660085520001,68.11778706000041,53552.7720396
2023-08-08,19:06:18.000,220,10973446,13765,0,1691521577,13096.599458730001,68.25876966000214,53552.716142640005
2023-08-08,19:06:19.000,220,10973378,13845,0,1691521578,13096.545568249996,68.35040835000109,53552.69518128
2023-08-08,19:06:20.000,220,10973443,14125,0,1691521579,13096.511886699991,68.43499791000067,53552.68819416001
2023-08-08,19:06:21.000,220,10973431,13925,0,1691521580,13096.41757836,68.45614529999875,53552.6322972
2023-08-08,19:06:22.000,220,10973394,13725,0,1691521581,13096.43778729,68.50548921000154,53552.73011688
2023-08-08,19:06:23.000,220,10973410,13885,0,1691521582,13096.404105739995,68.42794878000132,53552.67421992
2023-08-08,19:06:24.000,220,10973417,13725,0,1691521583,13096.49841408,68.39975226000388,53552.667232800006
2023-08-08,19:06:25.000,220,10973445,13685,0,1691521584,13096.599458730001,68.25172053000279,53552.75107824
2023-08-08,19:06:26.000,220,10973461,14165,0,1691521585,13096.754393859992,68.1671309700032,53552.75107824
2023-08-08,19:06:27.000,220,10973430,13925,0,1691521586,13096.815020649992,68.08254141000361,53552.7021684
2023-08-08,19:06:28.000,220,10973388,14165,0,1691521587,13096.895856369993,67.9556570700006,53552.6322972
2023-08-08,19:06:29.000,220,10973412,14005,0,1691521588,13096.976692089993,67.82172359999822,53552.73011688
2023-08-08,19:06:30.000,220,10973439,14165,0,1691521589,13097.165308769989,67.68074100000376,53552.74409112
2023-08-08,19:06:31.000,220,10973453,13765,0,1691521590,13097.225935559989,67.56795491999947,53552.7720396
2023-08-08,19:06:32.000,220,10973431,13805,0,1691521591,13097.30677127999,67.4974636199986,53552.813962320004
2023-08-08,19:06:33.000,220,10973400,14045,0,1691521592,13097.34718913999,67.44811971000308,53552.82094944
2023-08-08,19:06:34.000,220,10973428,13805,0,1691521593,13097.38760699999,67.43402145000437,53552.7720396
2023-08-08,19:06:35.000,220,10973408,13925,0,1691521594,13097.37413438,67.46926710000116,53552.77902672001
2023-08-08,19:06:36.000,220,10973411,14045,0,1691521595,13097.441497479995,67.54680753000139,53552.813962320004
2023-08-08,19:06:37.000,220,10973435,13845,0,1691521596,13097.401079619995,67.64549534999969,53552.86287216
2023-08-08,19:06:38.000,220,10973445,14005,0,1691521597,13097.279826039994,67.79352708000079,53552.77902672001
2023-08-08,19:06:39.000,220,10973427,13885,0,1691521598,13097.198990319994,67.92746055000316,53552.85588504001
2023-08-08,19:06:40.000,220,10973393,14005,0,1691521599,13097.131627219998,68.07549228000426,53552.89780776
2023-08-08,19:06:41.000,220,10973440,14165,0,1691521600,13097.023846259988,68.2658187900015,53552.90479488001
2023-08-08,19:06:42.000,220,10973413,14205,0,1691521601,13096.943010540002,68.38565399999788,53552.883833520005
2023-08-08,19:06:43.000,220,10973433,13845,0,1691521602,13096.801548030002,68.45614529999875,53552.8419108
2023-08-08,19:06:44.000,220,10973452,13885,0,1691521603,13096.626403969996,68.56188225000369,53552.80697520001
2023-08-08,19:06:45.000,220,10973412,14165,0,1691521604,13096.545568249996,68.60417702999985,53552.75806536001
2023-08-08,19:06:46.000,220,10973462,13965,0,1691521605,13096.585986109996,68.62532441999792,53552.82094944
2023-08-08,19:06:47.000,220,10973434,13885,0,1691521606,13096.572513489991,68.58302964000177,53552.75806536001
2023-08-08,19:06:48.000,220,10973441,13805,0,1691521607,13096.639876590001,68.56188225000369,53552.765052480005
2023-08-08,19:06:49.000,220,10973434,13845,0,1691521608,13096.734184929992,68.53368572999898,53552.75806536001
2023-08-08,19:06:50.000,220,10973424,14005,0,1691521609,13096.902592680002,68.40680139000324,53552.79998808
2023-08-08,19:06:51.000,220,10973446,13845,0,1691521610,13097.050791499998,68.39270313000452,53552.78601384001
2023-08-08,19:06:52.000,220,10973414,14045,0,1691521611,13097.172045079998,68.35745748000045,53552.7720396
2023-08-08,19:06:53.000,220,10973439,13885,0,1691521612,13097.313507589999,68.24467140000343,53552.75107824
2023-08-08,19:06:54.000,220,10973447,13725,0,1691521613,13097.421288549995,68.22352400999807,53552.716142640005
2023-08-08,19:06:55.000,220,10973428,14085,0,1691521614,13097.53580582,68.1671309700032,53552.68819416001
2023-08-08,19:06:56.000,220,10973437,14085,0,1691521615,13097.751367739991,68.13893444999849,53552.75107824
2023-08-08,19:06:57.000,220,10973421,13845,0,1691521616,13097.818730840001,68.12483618999977,53552.80697520001
2023-08-08,19:06:58.000,220,10973436,13925,0,1691521617,13097.892830249992,68.17418010000256,53552.79300096
2023-08-08,19:06:59.000,220,10973460,13965,0,1691521618,13097.879357630001,68.17418010000256,53552.77902672001
2023-08-08,19:07:00.000,220,10973439,13925,0,1691521619,13097.926511799997,68.19532749000064,53552.80697520001
2023-08-08,19:07:01.000,220,10973421,14005,0,1691521620,13097.859148700001,68.27991705000022,53552.85588504001
2023-08-08,19:07:02.000,220,10973426,13525,0,1691521621,13097.785049289996,68.36450660999981,53552.90479488001
2023-08-08,19:07:03.000,220,10973490,14085,0,1691521622,13097.663795709996,68.42794878000132,53552.89082064
2023-08-08,19:07:04.000,220,10973394,14005,0,1691521623,13097.56948736999,68.50548921000154,53552.92575624001
2023-08-08,19:07:05.000,220,10973419,14045,0,1691521624,13097.54927843999,68.52663659999962,53552.97466608001
2023-08-08,19:07:06.000,220,10973382,14045,0,1691521625,13097.461706409995,68.56893138000305,53552.97466608001
2023-08-08,19:07:07.000,220,10973489,14245,0,1691521626,13097.340452829994,68.57598051000241,53552.94671760001
2023-08-08,19:07:08.000,220,10973435,14005,0,1691521627,13097.219199249994,68.51958747000026,53552.82793656001
2023-08-08,19:07:09.000,220,10973454,13885,0,1691521628,13097.212462939999,68.5477839899977,53552.834923680006
2023-08-08,19:07:10.000,220,10973422,14085,0,1691521629,13097.232671869999,68.54073485999834,53552.90479488001
2023-08-08,19:07:11.000,220,10973442,13885,0,1691521630,13097.313507589999,68.5125383400009,53552.93973048
2023-08-08,19:07:12.000,220,10973393,13725,0,1691521631,13097.300034969994,68.49139095000282,53552.89082064
2023-08-08,19:07:13.000,220,10973418,14085,0,1691521632,13097.38760699999,68.43499791000067,53552.86985928
2023-08-08,19:07:14.000,220,10973410,14005,0,1691521633,13097.47517903,68.42794878000132,53552.89082064
2023-08-08,19:07:15.000,220,10973437,14005,0,1691521634,13097.52906950999,68.37860486999853,53552.92575624001
2023-08-08,19:07:16.000,220,10973442,13805,0,1691521635,13097.663795709996,68.33631009000237,53552.99562744001
2023-08-08,19:07:17.000,220,10973435,14005,0,1691521636,13097.73789512,68.33631009000237,53552.981653200004
2023-08-08,19:07:18.000,220,10973430,13885,0,1691521637,13097.825467149996,68.29401530999894,53552.99562744001
2023-08-08,19:07:19.000,220,10973435,13845,0,1691521638,13097.805258219996,68.27991705000022,53552.932743360005
2023-08-08,19:07:20.000,220,10973419,14285,0,1691521639,13097.838939770001,68.25172053000279,53552.91876912
2023-08-08,19:07:21.000,220,10973403,14085,0,1691521640,13097.872621319992,68.20237662,53553.0165888
2023-08-08,19:07:22.000,220,10973408,14045,0,1691521641,13097.838939770001,68.1671309700032,53553.0165888
2023-08-08,19:07:23.000,220,10973446,13885,0,1691521642,13097.731158809991,68.11778706000041,53553.02357592001
2023-08-08,19:07:24.000,220,10973404,14085,0,1691521643,13097.59643261,68.13893444999849,53552.89780776
2023-08-08,19:07:25.000,220,10973420,13885,0,1691521644,13097.562751059995,68.08959054000297,53552.96767896
2023-08-08,19:07:26.000,220,10973392,14005,0,1691521645,13097.502124269995,68.08254141000361,53552.98864032
2023-08-08,19:07:27.000,220,10973370,14005,0,1691521646,13097.38760699999,68.0543448899989,53553.002614560006
2023-08-08,19:07:28.000,220,10973385,13805,0,1691521647,13097.232671869999,68.0684431500049,53552.981653200004
2023-08-08,19:07:29.000,220,10973447,14165,0,1691521648,13097.131627219998,68.04729575999954,53552.92575624001
2023-08-08,19:07:30.000,220,10973387,13765,0,1691521649,13097.138363529994,68.00500098000339,53553.03056304
2023-08-08,19:07:31.000,220,10973439,13845,0,1691521650,13097.097945669993,67.92746055000316,53553.03755016
2023-08-08,19:07:32.000,220,10973473,13925,0,1691521651,13097.071000429998,67.91336229000444,53553.00960168
2023-08-08,19:07:33.000,220,10973398,13645,0,1691521652,13097.091209359998,67.84287099000358,53553.03056304
2023-08-08,19:07:34.000,220,10973441,13805,0,1691521653,13097.010373639998,67.86401838000165,53552.98864032
2023-08-08,19:07:35.000,220,10973403,14045,0,1691521654,13097.050791499998,67.82172359999822,53552.96767896
2023-08-08,19:07:36.000,220,10973478,13805,0,1691521655,13097.118154599993,67.86401838000165,53553.02357592001
2023-08-08,19:07:37.000,220,10973409,13925,0,1691521656,13097.178781389994,67.81467446999886,53553.12139560001
2023-08-08,19:07:38.000,220,10973453,14045,0,1691521657,13097.165308769989,67.90631315999781,53553.09344712001
2023-08-08,19:07:39.000,220,10973465,14045,0,1691521658,13097.225935559989,67.89926402999845,53553.06549864
2023-08-08,19:07:40.000,220,10973472,14045,0,1691521659,13097.24614448999,67.91336229000444,53553.100434240005
2023-08-08,19:07:41.000,220,10973419,13925,0,1691521660,13097.313507589999,67.9204114200038,53553.08646
2023-08-08,19:07:42.000,220,10973442,13805,0,1691521661,13097.34718913999,68.01205011000275,53553.11440848001
2023-08-08,19:07:43.000,220,10973446,13525,0,1691521662,13097.34718913999,68.06139401999826,53553.03056304
2023-08-08,19:07:44.000,220,10973436,14045,0,1691521663,13097.37413438,68.09663967000233,53553.03056304
2023-08-08,19:07:45.000,220,10973436,13845,0,1691521664,13097.401079619995,68.08959054000297,53553.07248576001
2023-08-08,19:07:46.000,220,10973412,14005,0,1691521665,13097.380870689994,68.12483618999977,53553.08646
2023-08-08,19:07:47.000,220,10973468,13725,0,1691521666,13097.39434331,68.11073793000105,53553.149344080004
2023-08-08,19:07:48.000,220,10973454,14085,0,1691521667,13097.239408179994,68.11073793000105,53553.10742136
2023-08-08,19:07:49.000,220,10973454,13965,0,1691521668,13097.239408179994,67.99090272000467,53553.16331832001
2023-08-08,19:07:50.000,220,10973468,14325,0,1691521669,13097.145099839989,67.9556570700006,53553.170305440006
2023-08-08,19:07:51.000,220,10973446,13565,0,1691521670,13097.104681979989,67.84287099000358,53553.16331832001
2023-08-08,19:07:52.000,220,10973422,13725,0,1691521671,13097.084473049988,67.76533056000335,53553.13536984
2023-08-08,19:07:53.000,220,10973454,13565,0,1691521672,13097.023846259988,67.66664273999777,53553.11440848001
2023-08-08,19:07:54.000,220,10973451,14045,0,1691521673,13097.003637329988,67.59615144000418,53553.149344080004
2023-08-08,19:07:55.000,220,10973432,13765,0,1691521674,13097.044055189988,67.5609057900001,53553.11440848001
2023-08-08,19:07:56.000,220,10973442,14045,0,1691521675,13097.003637329988,67.4974636199986,53553.09344712001
2023-08-08,19:07:57.000,220,10973388,13605,0,1691521676,13097.003637329988,67.47631623000052,53553.07947288
2023-08-08,19:07:58.000,220,10973444,13845,0,1691521677,13096.976692089993,67.51861101000395,53552.97466608001
2023-08-08,19:07:59.000,220,10973430,13925,0,1691521678,13097.003637329988,67.4974636199986,53553.03056304
2023-08-08,19:08:00.000,220,10973427,13925,0,1691521679,13096.990164709998,67.53270927000267,53553.07248576001
2023-08-08,19:08:01.000,220,10973412,13925,0,1691521680,13096.936274229993,67.53975840000203,53552.91876912
2023-08-08,19:08:02.000,220,10973450,13965,0,1691521681,13096.949746849998,67.58910231000482,53553.002614560006
2023-08-08,19:08:03.000,220,10973473,13925,0,1691521682,13096.929537919998,67.59615144000418,53552.92575624001
2023-08-08,19:08:04.000,220,10973456,13725,0,1691521683,13096.794811719992,67.64549534999969,53552.86287216
2023-08-08,19:08:05.000,220,10973485,13565,0,1691521684,13096.761130170002,67.68074100000376,53552.911782
2023-08-08,19:08:06.000,220,10973428,13885,0,1691521685,13096.747657549997,67.72303577999992,53552.96069184
2023-08-08,19:08:07.000,220,10973418,13725,0,1691521686,13096.633140279991,67.76533056000335,53552.93973048
2023-08-08,19:08:08.000,220,10973431,14245,0,1691521687,13096.511886699991,67.78647795000143,53552.84889792
2023-08-08,19:08:09.000,220,10973412,13965,0,1691521688,13096.45799622,67.8076253399995,53552.86985928
2023-08-08,19:08:10.000,220,10973375,13925,0,1691521689,13096.35695157,67.84992012000293,53552.86985928
2023-08-08,19:08:11.000,220,10973453,13965,0,1691521690,13096.33674264,67.87106751000101,53552.883833520005
2023-08-08,19:08:12.000,220,10973420,13845,0,1691521691,13096.20875274999,67.9204114200038,53552.86985928
2023-08-08,19:08:13.000,220,10973439,13725,0,1691521692,13096.10770809999,67.94155881000188,53552.68819416001
2023-08-08,19:08:14.000,220,10973448,13685,0,1691521693,13096.06729023999,67.92746055000316,53552.77902672001
2023-08-08,19:08:15.000,220,10973440,13645,0,1691521694,13096.141389649994,67.87811664000037,53552.79998808
2023-08-08,19:08:16.000,220,10973442,13925,0,1691521695,13096.121180719994,67.9204114200038,53552.79300096
2023-08-08,19:08:17.000,220,10973455,13845,0,1691521696,13096.14812595999,67.8569692500023,53552.75107824
2023-08-08,19:08:18.000,220,10973363,13685,0,1691521697,13096.161598579994,67.83582186000422,53552.72312976
2023-08-08,19:08:19.000,220,10973432,13565,0,1691521698,13096.27611585,67.77942882000207,53552.73710400001
2023-08-08,19:08:20.000,220,10973457,13965,0,1691521699,13096.262643229995,67.75828143000399,53552.67421992
2023-08-08,19:08:21.000,220,10973417,13805,0,1691521700,13096.33674264,67.71598665000056,53552.61133584001
2023-08-08,19:08:22.000,220,10973386,13845,0,1691521701,13096.363687879995,67.65959360999841,53552.67421992
2023-08-08,19:08:23.000,220,10973425,13565,0,1691521702,13096.35021525999,67.60320057000354,53552.51351616
2023-08-08,19:08:24.000,220,10973406,14125,0,1691521703,13096.33674264,67.5609057900001,53552.50652904
2023-08-08,19:08:25.000,220,10973438,13765,0,1691521704,13096.464732529996,67.5609057900001,53552.6322972
2023-08-08,19:08:26.000,220,10973389,13965,0,1691521705,13096.43778729,67.5609057900001,53552.61832296001
2023-08-08,19:08:27.000,220,10973460,13805,0,1691521706,13096.47146883999,67.4974636199986,53552.60434872
2023-08-08,19:08:28.000,220,10973458,14085,0,1691521707,13096.383896809995,67.4974636199986,53552.50652904
2023-08-08,19:08:29.000,220,10973463,14245,0,1691521708,13096.43105097999,67.4974636199986,53552.548451760005
2023-08-08,19:08:30.000,220,10973392,13565,0,1691521709,13096.424314669996,67.50451274999796,53552.562426
2023-08-08,19:08:31.000,220,10973458,13885,0,1691521710,13096.45125990999,67.45516884000244,53552.5274904
2023-08-08,19:08:32.000,220,10973392,13845,0,1691521711,13096.45799622,67.49041448999924,53552.56941312001
2023-08-08,19:08:33.000,220,10973445,13645,0,1691521712,13096.43778729,67.48336535999988,53552.50652904
2023-08-08,19:08:34.000,220,10973412,13885,0,1691521713,13096.45799622,67.46926710000116,53552.52050328001
2023-08-08,19:08:35.000,220,10973457,14005,0,1691521714,13096.491677769991,67.44811971000308,53552.5274904
2023-08-08,19:08:36.000,220,10973439,13725,0,1691521715,13096.505150389996,67.45516884000244,53552.49255480001
2023-08-08,19:08:37.000,220,10973416,13885,0,1691521716,13096.511886699991,67.43402145000437,53552.46460632
2023-08-08,19:08:38.000,220,10973460,13805,0,1691521717,13096.47146883999,67.41992318999837,53552.429670720005
2023-08-08,19:08:39.000,220,10973431,13845,0,1691521718,13096.51862301,67.37762841000222,53552.41569648
2023-08-08,19:08:40.000,220,10973432,13845,0,1691521719,13096.545568249996,67.34943189000478,53552.499541920006
2023-08-08,19:08:41.000,220,10973415,13925,0,1691521720,13096.532095629991,67.30008798000199,53552.4576192
2023-08-08,19:08:42.000,220,10973388,13725,0,1691521721,13096.552304559991,67.28598972000327,53552.49255480001
2023-08-08,19:08:43.000,220,10973419,13845,0,1691521722,13096.51862301,67.28598972000327,53552.51351616
2023-08-08,19:08:44.000,220,10973407,13845,0,1691521723,13096.45125990999,67.20140016000369,53552.41569648
2023-08-08,19:08:45.000,220,10973453,13885,0,1691521724,13096.47146883999,67.17320363999897,53552.48556768
2023-08-08,19:08:46.000,220,10973387,14005,0,1691521725,13096.55904087,67.14500712000154,53552.50652904
2023-08-08,19:08:47.000,220,10973463,13885,0,1691521726,13096.585986109996,67.12385973000346,53552.5274904
2023-08-08,19:08:48.000,220,10973390,13965,0,1691521727,13096.585986109996,67.10976147000474,53552.48556768
2023-08-08,19:08:49.000,220,10973388,14005,0,1691521728,13096.619667660001,67.04631930000323,53552.49255480001
2023-08-08,19:08:50.000,220,10973446,13885,0,1691521729,13096.646612899996,66.99697539000044,53552.56941312001
2023-08-08,19:08:51.000,220,10973469,13965,0,1691521730,13096.680294450001,66.91943496000022,53552.50652904
2023-08-08,19:08:52.000,220,10973401,14005,0,1691521731,13096.626403969996,66.86304191999807,53552.52050328001
2023-08-08,19:08:53.000,220,10973398,13725,0,1691521732,13096.626403969996,66.8066488800032,53552.499541920006
2023-08-08,19:08:54.000,220,10973420,13725,0,1691521733,13096.53883194,66.78550148999784,53552.5274904
2023-08-08,19:08:55.000,220,10973407,13885,0,1691521734,13096.51862301,66.72910845000297,53552.50652904
2023-08-08,19:08:56.000,220,10973370,13725,0,1691521735,13096.511886699991,66.67976454000018,53552.59037448001
2023-08-08,19:08:57.000,220,10973444,13405,0,1691521736,13096.47820515,66.59517498000059,53552.597361600005
2023-08-08,19:08:58.000,220,10973412,13845,0,1691521737,13096.35695157,66.56697846000316,53552.60434872
2023-08-08,19:08:59.000,220,10973398,13685,0,1691521738,13096.26937953999,66.51058542000101,53552.548451760005
2023-08-08,19:09:00.000,220,10973397,13565,0,1691521739,13096.11444441,66.48238890000357,53552.54146464001
2023-08-08,19:09:01.000,220,10973427,14005,0,1691521740,13096.053817619999,66.46124150999822,53552.53447752
2023-08-08,19:09:02.000,220,10973403,13845,0,1691521741,13095.979718209994,66.46124150999822,53552.562426
2023-08-08,19:09:03.000,220,10973411,13845,0,1691521742,13095.811310459998,66.43304499000078,53552.40870936
2023-08-08,19:09:04.000,220,10973412,13765,0,1691521743,13095.777628909993,66.47533977000421,53552.45063208001
2023-08-08,19:09:05.000,220,10973392,13605,0,1691521744,13095.737211049993,66.4471432499995,53552.478580560004
2023-08-08,19:09:06.000,220,10973467,13845,0,1691521745,13095.717002119993,66.43304499000078,53552.4576192
2023-08-08,19:09:07.000,220,10973417,13725,0,1691521746,13095.656375329992,66.46124150999822,53552.43665784
2023-08-08,19:09:08.000,220,10973418,13925,0,1691521747,13095.508176509997,66.4471432499995,53552.32486392001
2023-08-08,19:09:09.000,220,10973396,14005,0,1691521748,13095.434077099992,66.44009412000014,53552.32486392001
2023-08-08,19:09:10.000,220,10973426,13845,0,1691521749,13095.447549719996,66.40484847000334,53552.429670720005
2023-08-08,19:09:11.000,220,10973423,13765,0,1691521750,13095.373450309991,66.32025891000376,53552.36678664
2023-08-08,19:09:12.000,220,10973459,14125,0,1691521751,13095.245460419996,66.32730804000312,53552.39473512
2023-08-08,19:09:13.000,220,10973406,13645,0,1691521752,13095.184833629995,66.26386587000161,53552.310889680004
2023-08-08,19:09:14.000,220,10973431,13925,0,1691521753,13095.11747053,66.2004237000001,53552.35281240001
2023-08-08,19:09:15.000,220,10973411,13805,0,1691521754,13095.07705267,66.1369815299986,53552.380760880005
2023-08-08,19:09:16.000,220,10973380,13645,0,1691521755,13094.94906277999,66.03124458000093,53552.310889680004
2023-08-08,19:09:17.000,220,10973454,13685,0,1691521756,13094.942326469994,66.0030480600035,53552.3178768
2023-08-08,19:09:18.000,220,10973425,13565,0,1691521757,13094.800863959994,65.93960589000199,53552.22005712
2023-08-08,19:09:19.000,220,10973422,14005,0,1691521758,13094.787391339989,65.86911459000112,53552.33883816
2023-08-08,19:09:20.000,220,10973415,13605,0,1691521759,13094.699819309993,65.77747590000217,53552.35281240001
2023-08-08,19:09:21.000,220,10973375,14005,0,1691521760,13094.571829419998,65.72108286000002,53552.261979840005
2023-08-08,19:09:22.000,220,10973390,13765,0,1691521761,13094.558356799993,65.67878808000387,53552.310889680004
2023-08-08,19:09:23.000,220,10973462,13485,0,1691521762,13094.457312149993,65.66468981999788,53552.25499272001
2023-08-08,19:09:24.000,220,10973414,13925,0,1691521763,13094.315849639992,65.66468981999788,53552.143198800004
2023-08-08,19:09:25.000,220,10973425,13565,0,1691521764,13094.268695469997,65.62239504000172,53552.15018592
2023-08-08,19:09:26.000,220,10973423,13885,0,1691521765,13094.268695469997,65.65059155999916,53552.15717304001
2023-08-08,19:09:27.000,220,10973438,13805,0,1691521766,13094.181123440001,65.65764068999852,53552.143198800004
2023-08-08,19:09:28.000,220,10973411,13805,0,1691521767,13094.086815099996,65.66468981999788,53552.06634048001
2023-08-08,19:09:29.000,220,10973427,13885,0,1691521768,13094.073342479991,65.68583721000323,53552.0733276
2023-08-08,19:09:30.000,220,10973426,13925,0,1691521769,13094.113760339991,65.7422302499981,53552.13621168001
2023-08-08,19:09:31.000,220,10973409,13925,0,1691521770,13094.026188309996,65.79862329000025,53552.06634048001
2023-08-08,19:09:32.000,220,10973414,13925,0,1691521771,13093.95882521,65.83386894000432,53552.0034564
2023-08-08,19:09:33.000,220,10973408,13805,0,1691521772,13093.87125317999,65.93255676000263,53551.94755944001
2023-08-08,19:09:34.000,220,10973483,13485,0,1691521773,13093.85778056,65.96075328000006,53551.96153368
2023-08-08,19:09:35.000,220,10973393,13725,0,1691521774,13093.864516869995,66.04534283999965,53551.96852080001
2023-08-08,19:09:36.000,220,10973414,13765,0,1691521775,13093.8173627,66.03124458000093,53551.94057232001
2023-08-08,19:09:37.000,220,10973430,14325,0,1691521776,13093.77020852999,66.05944109999837,53551.91961096001
2023-08-08,19:09:38.000,220,10973448,13685,0,1691521777,13093.72979066999,66.05944109999837,53551.90563672
2023-08-08,19:09:39.000,220,10973416,13925,0,1691521778,13093.74999959999,66.08058849000372,53551.87070112001
2023-08-08,19:09:40.000,220,10973502,13965,0,1691521779,13093.702845429994,66.09468675000244,53551.84275264
2023-08-08,19:09:41.000,220,10973426,13805,0,1691521780,13093.574855539999,66.07353936000436,53551.689036
2023-08-08,19:09:42.000,220,10973450,13525,0,1691521781,13093.568119229989,66.03124458000093,53551.69602312
2023-08-08,19:09:43.000,220,10973463,13765,0,1691521782,13093.440129339993,65.99599893000413,53551.55628072
2023-08-08,19:09:44.000,220,10973423,13925,0,1691521783,13093.433393029998,65.98190066999814,53551.60519056001
2023-08-08,19:09:45.000,220,10973402,13925,0,1691521784,13093.467074579989,65.96075328000006,53551.66807464
2023-08-08,19:09:46.000,220,10973425,14125,0,1691521785,13093.392975169998,65.96780240999942,53551.62615192
2023-08-08,19:09:47.000,220,10973464,13685,0,1691521786,13093.345821000003,65.93255676000263,53551.5492936
2023-08-08,19:09:48.000,220,10973460,13965,0,1691521787,13093.217831109992,65.97485153999878,53551.44448680001
2023-08-08,19:09:49.000,220,10973396,13645,0,1691521788,13093.130259079997,65.9537041500007,53551.45846104
2023-08-08,19:09:50.000,220,10973427,13925,0,1691521789,13093.130259079997,65.9537041500007,53551.472435280004
2023-08-08,19:09:51.000,220,10973455,13805,0,1691521790,13093.035950739992,66.01009719000285,53551.43051256
2023-08-08,19:09:52.000,220,10973425,13805,0,1691521791,13093.022478120001,66.03124458000093,53551.40256408
2023-08-08,19:09:53.000,220,10973475,13925,0,1691521792,13092.995532879992,66.08763762000308,53551.38160272
2023-08-08,19:09:54.000,220,10973468,13765,0,1691521793,13092.968587639996,66.17222718000266,53551.34666712001
2023-08-08,19:09:55.000,220,10973444,13605,0,1691521794,13093.015741809992,66.2004237000001,53551.36064136
2023-08-08,19:09:56.000,220,10973431,13885,0,1691521795,13092.982060260001,66.27796413000033,53551.26282168
2023-08-08,19:09:57.000,220,10973436,13965,0,1691521796,13092.988796569996,66.32730804000312,53551.19295048
2023-08-08,19:09:58.000,220,10973446,13925,0,1691521797,13092.975323949991,66.35550456000055,53551.15102776001
2023-08-08,19:09:59.000,220,10973440,13605,0,1691521798,13093.029214429997,66.39075021000463,53551.22788608001
2023-08-08,19:10:00.000,220,10973438,13925,0,1691521799,13093.002269190001,66.38370107999799,53551.24884744001
2023-08-08,19:10:01.000,220,10973389,13845,0,1691521800,13092.982060260001,66.36960281999927,53551.19993760001
2023-08-08,19:10:02.000,220,10973427,13685,0,1691521801,13093.015741809992,66.36960281999927,53551.24884744001
2023-08-08,19:10:03.000,220,10973444,13645,0,1691521802,13093.029214429997,66.2991115199984,53551.26980880001
2023-08-08,19:10:04.000,220,10973469,14005,0,1691521803,13092.887751919996,66.25681674000225,53551.17198912
2023-08-08,19:10:05.000,220,10973439,13925,0,1691521804,13092.82038882,66.20747282999946,53551.10910504001
2023-08-08,19:10:06.000,220,10973455,13405,0,1691521805,13092.854070369991,66.18632544000138,53551.137053520004
2023-08-08,19:10:07.000,220,10973433,13765,0,1691521806,13092.82038882,66.12288326999987,53551.10211792001
2023-08-08,19:10:08.000,220,10973452,13845,0,1691521807,13092.746289409995,66.08058849000372,53551.04622096
2023-08-08,19:10:09.000,220,10973385,13725,0,1691521808,13092.786707269996,66.05944109999837,53551.088143680005
2023-08-08,19:10:10.000,220,10973391,13845,0,1691521809,13092.79344357999,66.02419545000157,53551.15102776001
2023-08-08,19:10:11.000,220,10973403,13485,0,1691521810,13092.705871549995,66.01009719000285,53551.0252596
2023-08-08,19:10:12.000,220,10973413,13605,0,1691521811,13092.726080479995,66.05239196999901,53551.04622096
2023-08-08,19:10:13.000,220,10973438,13605,0,1691521812,13092.69913524,66.04534283999965,53551.03224672001
2023-08-08,19:10:14.000,220,10973419,13605,0,1691521813,13092.625035829995,66.10878501000116,53550.99731112
2023-08-08,19:10:15.000,220,10973396,13965,0,1691521814,13092.59135427999,66.1369815299986,53550.920452800005
2023-08-08,19:10:16.000,220,10973431,13725,0,1691521815,13092.645244759995,66.2004237000001,53551.03224672001
2023-08-08,19:10:17.000,220,10973386,13645,0,1691521816,13092.63177213999,66.24271848000353,53551.01128536001
2023-08-08,19:10:18.000,220,10973449,13725,0,1691521817,13092.59809059,66.3132097800044,53550.98333688001
2023-08-08,19:10:19.000,220,10973465,13525,0,1691521818,13092.564409039995,66.26386587000161,53550.97634976
2023-08-08,19:10:20.000,220,10973480,14005,0,1691521819,13092.49030962999,66.36255368999991,53550.98333688001
2023-08-08,19:10:21.000,220,10973443,13765,0,1691521820,13092.456628079999,66.3132097800044,53550.98333688001
2023-08-08,19:10:22.000,220,10973396,13925,0,1691521821,13092.422946529994,66.3484554300012,53550.94840128
2023-08-08,19:10:23.000,220,10973438,14245,0,1691521822,13092.308429259989,66.3484554300012,53550.89949144
2023-08-08,19:10:24.000,220,10973479,14085,0,1691521823,13092.247802469989,66.30616064999776,53550.93442704001
2023-08-08,19:10:25.000,220,10973416,13725,0,1691521824,13092.227593539988,66.2991115199984,53550.93442704001
2023-08-08,19:10:26.000,220,10973443,14085,0,1691521825,13092.173703059998,66.24976761000289,53550.9553884
2023-08-08,19:10:27.000,220,10973471,13725,0,1691521826,13092.072658409998,66.24271848000353,53550.871542960005
2023-08-08,19:10:28.000,220,10973466,13805,0,1691521827,13091.904250660002,66.1651780500033,53550.78769752
2023-08-08,19:10:29.000,220,10973399,13725,0,1691521828,13091.884041730002,66.12993239999923,53550.86455584001
2023-08-08,19:10:30.000,220,10973437,13765,0,1691521829,13091.823414940001,66.05239196999901,53550.78769752
2023-08-08,19:10:31.000,220,10973478,13765,0,1691521830,13091.722370290001,65.98190066999814,53550.79468464001
2023-08-08,19:10:32.000,220,10973481,13685,0,1691521831,13091.655007189991,65.92550763000327,53550.78769752
2023-08-08,19:10:33.000,220,10973424,13885,0,1691521832,13091.547226229995,65.90436023999791,53550.72481344001
2023-08-08,19:10:34.000,220,10973416,13765,0,1691521833,13091.54048992,65.91845850000391,53550.752761920005
2023-08-08,19:10:35.000,220,10973425,13765,0,1691521834,13091.466390509995,65.87616372000048,53550.69686496001
2023-08-08,19:10:36.000,220,10973439,13565,0,1691521835,13091.264301209994,65.91845850000391,53550.54314832
2023-08-08,19:10:37.000,220,10973448,13925,0,1691521836,13091.21041072999,65.91845850000391,53550.56410968
2023-08-08,19:10:38.000,220,10973426,13885,0,1691521837,13091.149783939989,65.93960589000199,53550.59904528001
2023-08-08,19:10:39.000,220,10973370,13965,0,1691521838,13091.075684529998,65.96075328000006,53550.59904528001
2023-08-08,19:10:40.000,220,10973401,14045,0,1691521839,13090.967903569988,65.98190066999814,53550.5012256
2023-08-08,19:10:41.000,220,10973426,13925,0,1691521840,13090.974639879998,66.01009719000285,53550.585071040005
2023-08-08,19:10:42.000,220,10973402,13725,0,1691521841,13090.934222019998,66.03124458000093,53550.5012256
2023-08-08,19:10:43.000,220,10973450,13885,0,1691521842,13090.914013089998,66.01714632000221,53550.50821272001
2023-08-08,19:10:44.000,220,10973446,13885,0,1691521843,13090.772550579997,66.06649022999773,53550.42436728
2023-08-08,19:10:45.000,220,10973443,14245,0,1691521844,13090.799495819992,66.03124458000093,53550.487251360006
2023-08-08,19:10:46.000,220,10973384,13885,0,1691521845,13090.806232130002,66.03124458000093,53550.466290000004
2023-08-08,19:10:47.000,220,10973448,13685,0,1691521846,13090.833177369997,65.9537041500007,53550.3964188
2023-08-08,19:10:48.000,220,10973414,13365,0,1691521847,13090.806232130002,65.93255676000263,53550.35449608
2023-08-08,19:10:49.000,220,10973402,13845,0,1691521848,13090.860122609993,65.8550163300024,53550.40340592
2023-08-08,19:10:50.000,220,10973424,13845,0,1691521849,13090.961167259993,65.79157416000089,53550.5012256
2023-08-08,19:10:51.000,220,10973445,13565,0,1691521850,13090.988112499988,65.72813198999938,53550.41039304001
2023-08-08,19:10:52.000,220,10973460,13725,0,1691521851,13091.008321429988,65.66468981999788,53550.45930288001
2023-08-08,19:10:53.000,220,10973428,13885,0,1691521852,13091.028530359989,65.57305112999893,53550.50821272001
2023-08-08,19:10:54.000,220,10973423,13805,0,1691521853,13090.994848809998,65.52370722000342,53550.3964188
2023-08-08,19:10:55.000,220,10973418,13765,0,1691521854,13090.934222019998,65.46731418000127,53550.35449608
2023-08-08,19:10:56.000,220,10973389,13645,0,1691521855,13090.914013089998,65.40387200999976,53550.38244456
2023-08-08,19:10:57.000,220,10973404,13645,0,1691521856,13090.860122609993,65.34042983999825,53550.47327712
2023-08-08,19:10:58.000,220,10973437,13645,0,1691521857,13090.792759509997,65.31928245000017,53550.47327712
2023-08-08,19:10:59.000,220,10973427,13525,0,1691521858,13090.509834489996,65.2981350600021,53550.27763776
2023-08-08,19:11:00.000,220,10973460,13925,0,1691521859,13090.563724970001,65.29108593000274,53550.3964188
2023-08-08,19:11:01.000,220,10973453,13845,0,1691521860,13090.33469042999,65.27698767000402,53550.33353472
2023-08-08,19:11:02.000,220,10973437,14005,0,1691521861,13090.25385470999,65.28403680000338,53550.36148320001
2023-08-08,19:11:03.000,220,10973437,13965,0,1691521862,13090.09218326999,65.26993854000466,53550.2566764
2023-08-08,19:11:04.000,220,10973409,13965,0,1691521863,13089.99113861999,65.33338070999889,53550.3265476
2023-08-08,19:11:05.000,220,10973456,13685,0,1691521864,13089.856412419998,65.34747897000489,53550.34052184001
2023-08-08,19:11:06.000,220,10973435,13605,0,1691521865,13089.735158839998,65.36862636000296,53550.249689280005
2023-08-08,19:11:07.000,220,10973383,13645,0,1691521866,13089.580223709992,65.44616679000319,53550.17283096001
2023-08-08,19:11:08.000,220,10973471,14205,0,1691521867,13089.519596919992,65.48141243999999,53550.19379232001
2023-08-08,19:11:09.000,220,10973435,13525,0,1691521868,13089.452233819997,65.50255982999806,53550.12392112001
2023-08-08,19:11:10.000,220,10973439,13885,0,1691521869,13089.432024889997,65.55895287000021,53550.15885672
2023-08-08,19:11:11.000,220,10973452,14085,0,1691521870,13089.357925479992,65.58714938999765,53549.99815296
2023-08-08,19:11:12.000,220,10973441,13765,0,1691521871,13089.391607029997,65.61534591000236,53550.10994688
2023-08-08,19:11:13.000,220,10973438,13725,0,1691521872,13089.391607029997,65.608296780003,53550.033088560005
2023-08-08,19:11:14.000,220,10973441,13605,0,1691521873,13089.391607029997,65.60124765000364,53549.97719160001
2023-08-08,19:11:15.000,220,10973417,13565,0,1691521874,13089.472442749997,65.58010025999829,53550.02610144001
2023-08-08,19:11:16.000,220,10973472,13605,0,1691521875,13089.445497510002,65.5448546100015,53549.97020448
2023-08-08,19:11:17.000,220,10973405,13765,0,1691521876,13089.465706440002,65.53075635000278,53549.942256
2023-08-08,19:11:18.000,220,10973411,13925,0,1691521877,13089.418552269992,65.50255982999806,53549.85841056001
2023-08-08,19:11:19.000,220,10973433,13565,0,1691521878,13089.432024889997,65.42501939999784,53549.83046208
2023-08-08,19:11:20.000,220,10973403,13845,0,1691521879,13089.445497510002,65.42501939999784,53549.90732040001
2023-08-08,19:11:21.000,220,10973466,13805,0,1691521880,13089.411815959997,65.31223332000081,53549.90033328
2023-08-08,19:11:22.000,220,10973409,14005,0,1691521881,13089.344452860001,65.26288940999802,53549.914307520005
2023-08-08,19:11:23.000,220,10973499,13885,0,1691521882,13089.283826070001,65.1853489799978,53549.87937192
2023-08-08,19:11:24.000,220,10973467,13965,0,1691521883,13089.088473079995,65.19239811000443,53549.76059088001
2023-08-08,19:11:25.000,220,10973455,14005,0,1691521884,13089.00090105,65.150103330001,53549.80950072001
2023-08-08,19:11:26.000,220,10973444,13605,0,1691521885,13088.947010569995,65.1148576800042,53549.816487840006
2023-08-08,19:11:27.000,220,10973423,13605,0,1691521886,13088.79207543999,65.13600507000228,53549.76059088001
2023-08-08,19:11:28.000,220,10973440,13725,0,1691521887,13088.603458759993,65.07256290000078,53549.70469392
2023-08-08,19:11:29.000,220,10973387,13605,0,1691521888,13088.468732560003,65.12190681000357,53549.627835600004
2023-08-08,19:11:30.000,220,10973448,13965,0,1691521889,13088.374424219997,65.16420158999972,53549.697706800005
2023-08-08,19:11:31.000,220,10973485,13645,0,1691521890,13088.226225400002,65.22764376000123,53549.60687424
2023-08-08,19:11:32.000,220,10973479,13565,0,1691521891,13088.037608719991,65.2981350600021,53549.599887120006
2023-08-08,19:11:33.000,220,10973416,13925,0,1691521892,13087.929827759996,65.34042983999825,53549.58591288
2023-08-08,19:11:34.000,220,10973391,13805,0,1691521893,13087.77489262999,65.41797026999848,53549.46713184
2023-08-08,19:11:35.000,220,10973456,13885,0,1691521894,13087.68058429,65.47436331000063,53549.50905456
2023-08-08,19:11:36.000,220,10973444,13845,0,1691521895,13087.606484879994,65.4955106999987,53549.50206744001
2023-08-08,19:11:37.000,220,10973408,13805,0,1691521896,13087.539121779999,65.53075635000278,53549.45315760001
2023-08-08,19:11:38.000,220,10973455,13645,0,1691521897,13087.498703919999,65.55895287000021,53549.43918336
2023-08-08,19:11:39.000,220,10973479,13565,0,1691521898,13087.417868199998,65.59419852000428,53549.39726064
2023-08-08,19:11:40.000,220,10973456,14005,0,1691521899,13087.397659269998,65.60124765000364,53549.362325040005
2023-08-08,19:11:41.000,220,10973416,13765,0,1691521900,13087.397659269998,65.60124765000364,53549.29944096
2023-08-08,19:11:42.000,220,10973407,13605,0,1691521901,13087.431340819989,65.61534591000236,53549.313415200006
2023-08-08,19:11:43.000,220,10973427,13845,0,1691521902,13087.417868199998,65.608296780003,53549.2086084
2023-08-08,19:11:44.000,220,10973446,13885,0,1691521903,13087.411131889989,65.58714938999765,53549.1736728
2023-08-08,19:11:45.000,220,10973444,13765,0,1691521904,13087.525649159994,65.53780548000213,53549.25751824001
2023-08-08,19:11:46.000,220,10973444,13805,0,1691521905,13087.512176539989,65.46731418000127,53549.25751824001
2023-08-08,19:11:47.000,220,10973438,13885,0,1691521906,13087.505440229994,65.3968228800004,53549.22258264
2023-08-08,19:11:48.000,220,10973490,13765,0,1691521907,13087.424604509994,65.34747897000489,53549.124762960004
2023-08-08,19:11:49.000,220,10973440,14045,0,1691521908,13087.451549749989,65.2487911499993,53549.15271144
2023-08-08,19:11:50.000,220,10973446,13965,0,1691521909,13087.485231299994,65.19239811000443,53549.145724320006
2023-08-08,19:11:51.000,220,10973433,13965,0,1691521910,13087.458286059998,65.13600507000228,53549.22956976
2023-08-08,19:11:52.000,220,10973424,13885,0,1691521911,13087.458286059998,65.06551377000142,53549.18065992
2023-08-08,19:11:53.000,220,10973385,13565,0,1691521912,13087.411131889989,65.03026812000462,53549.11777584001
2023-08-08,19:11:54.000,220,10973418,14245,0,1691521913,13087.337032479998,64.98797334000119,53549.13873720001
2023-08-08,19:11:55.000,220,10973452,14085,0,1691521914,13087.377450339998,64.9033837800016,53549.15271144
2023-08-08,19:11:56.000,220,10973445,13805,0,1691521915,13087.276405689998,64.8399416100001,53549.11078872
2023-08-08,19:11:57.000,220,10973397,14165,0,1691521916,13087.215778899998,64.8046959600033,53549.06886600001
2023-08-08,19:11:58.000,220,10973396,13765,0,1691521917,13087.087789010002,64.74125379000179,53549.01296904
2023-08-08,19:11:59.000,220,10973403,13725,0,1691521918,13087.020425909992,64.71305727000436,53548.99899480001
2023-08-08,19:12:00.000,220,10973440,13765,0,1691521919,13087.033898529997,64.66371336000157,53549.026943280005
2023-08-08,19:12:01.000,220,10973424,13565,0,1691521920,13087.020425909992,64.61436944999878,53549.01995616001
2023-08-08,19:12:02.000,220,10973443,13765,0,1691521921,13087.027162220002,64.61436944999878,53548.99899480001
2023-08-08,19:12:03.000,220,10973451,14085,0,1691521922,13086.993480669997,64.58617293000134,53549.00598192
2023-08-08,19:12:04.000,220,10973487,13805,0,1691521923,13086.905908640001,64.60027119000006,53548.86623952
2023-08-08,19:12:05.000,220,10973424,13605,0,1691521924,13086.82507292,64.62846771000477,53548.81732968
2023-08-08,19:12:06.000,220,10973400,13805,0,1691521925,13086.84528185,64.64961510000285,53548.810342560006
2023-08-08,19:12:07.000,220,10973446,13845,0,1691521926,13086.838545539991,64.67781162000028,53548.83130392001
2023-08-08,19:12:08.000,220,10973449,13925,0,1691521927,13086.899172329991,64.71305727000436,53548.86623952
2023-08-08,19:12:09.000,220,10973502,14005,0,1691521928,13086.953062809996,64.75535205000051,53548.8243168
2023-08-08,19:12:10.000,220,10973456,13765,0,1691521929,13086.926117570001,64.83289248000074,53548.80335544001
2023-08-08,19:12:11.000,220,10973473,13445,0,1691521930,13086.959799119992,64.88223639000353,53548.77540696
2023-08-08,19:12:12.000,220,10973444,13925,0,1691521931,13086.986744360001,64.9033837800016,53548.83829104
2023-08-08,19:12:13.000,220,10973458,13805,0,1691521932,13086.973271739997,64.95977682000375,53548.81732968
2023-08-08,19:12:14.000,220,10973440,13925,0,1691521933,13087.000216979992,64.99502247000055,53548.73348424001
2023-08-08,19:12:15.000,220,10973448,13605,0,1691521934,13087.006953290002,65.02321898999799,53548.761432720006
2023-08-08,19:12:16.000,220,10973450,13885,0,1691521935,13087.114734249997,64.98797334000119,53548.85226528001
2023-08-08,19:12:17.000,220,10973441,13845,0,1691521936,13087.128206870002,64.96682595000311,53548.83829104
2023-08-08,19:12:18.000,220,10973383,13965,0,1691521937,13087.155152109997,64.91043291000096,53548.859252400005
2023-08-08,19:12:19.000,220,10973427,13725,0,1691521938,13087.134943179997,64.84699073999946,53548.70553576
2023-08-08,19:12:20.000,220,10973438,13565,0,1691521939,13087.141679489992,64.79764683000394,53548.78239408001
2023-08-08,19:12:21.000,220,10973455,13925,0,1691521940,13087.121470559992,64.70600813999772,53548.789381200004
2023-08-08,19:12:22.000,220,10973429,13925,0,1691521941,13087.141679489992,64.56502554000326,53548.79636832
2023-08-08,19:12:23.000,220,10973431,13565,0,1691521942,13086.993480669997,64.4451903299996,53548.73348424001
2023-08-08,19:12:24.000,220,10973467,13565,0,1691521943,13086.973271739997,64.3465025100013,53548.71252288001
2023-08-08,19:12:25.000,220,10973441,13645,0,1691521944,13086.959799119992,64.23371643000428,53548.789381200004
2023-08-08,19:12:26.000,220,10973415,13845,0,1691521945,13086.892436019996,64.14207773999806,53548.79636832
2023-08-08,19:12:27.000,220,10973476,13565,0,1691521946,13086.838545539991,64.0997829600019,53548.71951
2023-08-08,19:12:28.000,220,10973460,13725,0,1691521947,13086.811600299996,64.02224253000168,53548.71951
2023-08-08,19:12:29.000,220,10973412,13925,0,1691521948,13086.7442372,63.98699688000488,53548.642651680006
2023-08-08,19:12:30.000,220,10973430,14085,0,1691521949,13086.65666516999,63.96584948999953,53548.6496388
2023-08-08,19:12:31.000,220,10973431,14085,0,1691521950,13086.53541158999,63.97289861999889,53548.51688352001
2023-08-08,19:12:32.000,220,10973428,13845,0,1691521951,13086.43436693999,63.96584948999953,53548.56579336001
2023-08-08,19:12:33.000,220,10973389,13525,0,1691521952,13086.447839559994,64.00814427000296,53548.572780480004
2023-08-08,19:12:34.000,220,10973429,13925,0,1691521953,13086.447839559994,64.04338991999975,53548.593741840006
2023-08-08,19:12:35.000,220,10973417,13885,0,1691521954,13086.43436693999,64.05748817999847,53548.55181912
2023-08-08,19:12:36.000,220,10973439,13445,0,1691521955,13086.340058599999,64.1350286099987,53548.5098964
2023-08-08,19:12:37.000,220,10973440,13965,0,1691521956,13086.272695499989,64.15617600000405,53548.46797368001
2023-08-08,19:12:38.000,220,10973440,13765,0,1691521957,13086.252486569989,64.17732339000213,53548.39111536
2023-08-08,19:12:39.000,220,10973443,13845,0,1691521958,13086.272695499989,64.27601121000043,53548.4400252
2023-08-08,19:12:40.000,220,10973422,13885,0,1691521959,13086.205332399993,64.247814690003,53548.46098656
2023-08-08,19:12:41.000,220,10973430,13685,0,1691521960,13086.137969299998,64.27601121000043,53548.43303808
2023-08-08,19:12:42.000,220,10973389,13645,0,1691521961,13086.111024059988,64.27601121000043,53548.405089600004
2023-08-08,19:12:43.000,220,10973417,13645,0,1691521962,13086.137969299998,64.247814690003,53548.41207672
2023-08-08,19:12:44.000,220,10973465,13805,0,1691521963,13085.942616309992,64.24076556000364,53548.34919264001
2023-08-08,19:12:45.000,220,10973435,13645,0,1691521964,13085.935879999997,64.20551990999957,53548.39810248001
2023-08-08,19:12:46.000,220,10973419,13925,0,1691521965,13085.902198449992,64.15617600000405,53548.46098656
2023-08-08,19:12:47.000,220,10973413,13885,0,1691521966,13085.848307970002,64.08568470000318,53548.370154
2023-08-08,19:12:48.000,220,10973391,13885,0,1691521967,13085.767472250001,64.02929166000104,53548.3352184
2023-08-08,19:12:49.000,220,10973444,13565,0,1691521968,13085.727054390001,63.93060384000273,53548.27233432
2023-08-08,19:12:50.000,220,10973391,13965,0,1691521969,13085.720318079992,63.860112540001865,53548.405089600004
2023-08-08,19:12:51.000,220,10973465,14085,0,1691521970,13085.592328189996,63.77552298000228,53548.34919264001
2023-08-08,19:12:52.000,220,10973411,13885,0,1691521971,13085.471074609995,63.71208081000077,53548.31425704
2023-08-08,19:12:53.000,220,10973466,13645,0,1691521972,13085.349821029995,63.683884290003334,53548.286308560004
2023-08-08,19:12:54.000,220,10973456,13565,0,1691521973,13085.15446803999,63.66273689999798,53548.237398720004
2023-08-08,19:12:55.000,220,10973401,13685,0,1691521974,13085.006269219994,63.59929473000375,53548.16752752
2023-08-08,19:12:56.000,220,10973431,13725,0,1691521975,13084.911960879988,63.507656040004804,53548.21643736
2023-08-08,19:12:57.000,220,10973437,13725,0,1691521976,13084.804179919993,63.42306647999794,53548.16752752
2023-08-08,19:12:58.000,220,10973452,13765,0,1691521977,13084.703135269992,63.401919089999865,53548.15355328
2023-08-08,19:12:59.000,220,10973413,13445,0,1691521978,13084.527991210001,63.38782083000115,53548.04874648
2023-08-08,19:13:00.000,220,10973426,13685,0,1691521979,13084.453891799996,63.36667344000307,53548.02778512
2023-08-08,19:13:01.000,220,10973417,13925,0,1691521980,13084.379792389991,63.401919089999865,53547.99983664
2023-08-08,19:13:02.000,220,10973412,14085,0,1691521981,13084.352847149996,63.41601734999858,53548.0557336
2023-08-08,19:13:03.000,220,10973453,13565,0,1691521982,13084.211384639995,63.41601734999858,53547.8810556
2023-08-08,19:13:04.000,220,10973418,13925,0,1691521983,13084.26527512,63.41601734999858,53547.902016960004
2023-08-08,19:13:05.000,220,10973435,13885,0,1691521984,13084.34611084,63.43011561000458,53547.93695256
2023-08-08,19:13:06.000,220,10973404,13725,0,1691521985,13084.373056079996,63.47945952000009,53547.91599120001
2023-08-08,19:13:07.000,220,10973406,13725,0,1691521986,13084.453891799996,63.49355777999881,53547.8810556
2023-08-08,19:13:08.000,220,10973426,13685,0,1691521987,13084.467364420001,63.507656040004804,53547.755287440006
2023-08-08,19:13:09.000,220,10973419,13645,0,1691521988,13084.534727519997,63.54995082000096,53547.79721016001
2023-08-08,19:13:10.000,220,10973424,13965,0,1691521989,13084.716607889997,63.60634386000311,53547.76926168
2023-08-08,19:13:11.000,220,10973466,13485,0,1691521990,13084.723344199992,63.64863863999926,53547.74830032001
2023-08-08,19:13:12.000,220,10973426,13845,0,1691521991,13084.945642429993,63.65568776999862,53547.82515864001
2023-08-08,19:13:13.000,220,10973440,13885,0,1691521992,13085.006269219994,63.669786030004616,53547.82515864001
2023-08-08,19:13:14.000,220,10973421,13885,0,1691521993,13085.167940659994,63.71208081000077,53547.84612000001
2023-08-08,19:13:15.000,220,10973393,13805,0,1691521994,13085.248776379995,63.69798255000205,53547.84612000001
2023-08-08,19:13:16.000,220,10973431,13885,0,1691521995,13085.30266686,63.74732646000484,53547.82515864001
2023-08-08,19:13:17.000,220,10973398,13765,0,1691521996,13085.268985309995,63.78257211000164,53547.79022304
2023-08-08,19:13:18.000,220,10973419,13805,0,1691521997,13085.329612099995,63.82486688999779,53547.83214576
2023-08-08,19:13:19.000,220,10973456,13605,0,1691521998,13085.29593054999,63.803719499999715,53547.84612000001
2023-08-08,19:13:20.000,220,10973456,13925,0,1691521999,13085.349821029995,63.87421080000058,53547.88804272
2023-08-08,19:13:21.000,220,10973400,13965,0,1691522000,13085.309403169995,63.90240731999802,53547.89502984001
2023-08-08,19:13:22.000,220,10973476,13885,0,1691522001,13085.33634840999,63.909456450004654,53547.89502984001
2023-08-08,19:13:23.000,220,10973397,13445,0,1691522002,13085.262249,63.94470210000145,53547.95791392
2023-08-08,19:13:24.000,220,10973413,13525,0,1691522003,13085.167940659994,63.979947749998246,53547.86009424
2023-08-08,19:13:25.000,220,10973387,13565,0,1691522004,13085.140995419999,64.0363407900004,53547.91599120001
2023-08-08,19:13:26.000,220,10973437,13485,0,1691522005,13085.127522799994,64.07863557000383,53547.94393968001
2023-08-08,19:13:27.000,220,10973451,13725,0,1691522006,13085.100577559999,64.09273383000254,53547.89502984001
2023-08-08,19:13:28.000,220,10973434,13885,0,1691522007,13085.006269219994,64.1491268700047,53547.783235920004
2023-08-08,19:13:29.000,220,10973427,13845,0,1691522008,13085.026478149994,64.17732339000213,53547.82515864001
2023-08-08,19:13:30.000,220,10973403,13645,0,1691522009,13085.093841249989,64.18437252000149,53547.94393968001
2023-08-08,19:13:31.000,220,10973414,13885,0,1691522010,13085.100577559999,64.21961816999828,53547.86708136
2023-08-08,19:13:32.000,220,10973426,14005,0,1691522011,13085.100577559999,64.20551990999957,53547.83214576
2023-08-08,19:13:33.000,220,10973426,13725,0,1691522012,13085.100577559999,64.17732339000213,53547.84612000001
2023-08-08,19:13:34.000,220,10973419,13925,0,1691522013,13085.080368629999,64.18437252000149,53547.76227456
2023-08-08,19:13:35.000,220,10973433,13925,0,1691522014,13085.11405017999,64.14207773999806,53547.86009424
2023-08-08,19:13:36.000,220,10973433,13405,0,1691522015,13085.147731729994,64.14207773999806,53547.79721016001
2023-08-08,19:13:37.000,220,10973384,13845,0,1691522016,13085.120786489999,64.1350286099987,53547.8111844
2023-08-08,19:13:38.000,220,10973413,13725,0,1691522017,13085.11405017999,64.10683209000126,53547.76926168
2023-08-08,19:13:39.000,220,10973400,13925,0,1691522018,13085.17467696999,64.07158644000447,53547.76926168
2023-08-08,19:13:40.000,220,10973417,13685,0,1691522019,13085.21509482999,64.05748817999847,53547.84612000001
2023-08-08,19:13:41.000,220,10973412,13885,0,1691522020,13085.18141328,64.0363407900004,53547.77624880001
2023-08-08,19:13:42.000,220,10973378,13685,0,1691522021,13085.13425910999,64.0363407900004,53547.71336472
2023-08-08,19:13:43.000,220,10973409,13565,0,1691522022,13085.127522799994,63.979947749998246,53547.70637760001
2023-08-08,19:13:44.000,220,10973440,14045,0,1691522023,13085.127522799994,63.98699688000488,53547.69939048
2023-08-08,19:13:45.000,220,10973432,13885,0,1691522024,13085.120786489999,63.89535818999866,53547.79022304
2023-08-08,19:13:46.000,220,10973403,13765,0,1691522025,13085.087104939994,63.8883090599993,53547.853107120005
2023-08-08,19:13:47.000,220,10973423,13845,0,1691522026,13085.033214459989,63.88125992999994,53547.804197280006
2023-08-08,19:13:48.000,220,10973412,13885,0,1691522027,13084.898488259998,63.853063410002505,53547.72035184
2023-08-08,19:13:49.000,220,10973409,13685,0,1691522028,13084.810916230002,63.82486688999779,53547.76926168
2023-08-08,19:13:50.000,220,10973373,13725,0,1691522029,13084.790707300002,63.83896515000379,53547.8111844
2023-08-08,19:13:51.000,220,10973453,13685,0,1691522030,13084.649244790002,63.83191602000443,53547.783235920004
2023-08-08,19:13:52.000,220,10973407,14005,0,1691522031,13084.649244790002,63.90240731999802,53547.84612000001
2023-08-08,19:13:53.000,220,10973481,13685,0,1691522032,13084.554936449997,63.88125992999994,53547.783235920004
2023-08-08,19:13:54.000,220,10973408,13685,0,1691522033,13084.561672759992,63.909456450004654,53547.87406848001
2023-08-08,19:13:55.000,220,10973462,13365,0,1691522034,13084.507782280001,63.87421080000058,53547.86009424
2023-08-08,19:13:56.000,220,10973388,13685,0,1691522035,13084.413473939996,63.89535818999866,53547.8111844
2023-08-08,19:13:57.000,220,10973417,13885,0,1691522036,13084.292220359996,63.93060384000273,53547.755287440006
2023-08-08,19:13:58.000,220,10973444,13645,0,1691522037,13084.29895666999,63.93765297000209,53547.76926168
2023-08-08,19:13:59.000,220,10973404,13805,0,1691522038,13084.28548405,63.88125992999994,53547.79721016001
2023-08-08,19:14:00.000,220,10973430,14045,0,1691522039,13084.211384639995,63.916505580004014,53547.71336472
2023-08-08,19:14:01.000,220,10973393,14005,0,1691522040,13084.16423047,63.89535818999866,53547.7413132
2023-08-08,19:14:02.000,220,10973381,13725,0,1691522041,13084.17770308999,63.89535818999866,53547.76227456
2023-08-08,19:14:03.000,220,10973470,13925,0,1691522042,13084.09686736999,63.853063410002505,53547.7413132
2023-08-08,19:14:04.000,220,10973381,14045,0,1691522043,13083.95540485999,63.803719499999715,53547.64349352
2023-08-08,19:14:05.000,220,10973440,13765,0,1691522044,13083.928459619994,63.74027732999821,53547.71336472
2023-08-08,19:14:06.000,220,10973425,13765,0,1691522045,13083.921723309999,63.72617906999949,53547.685416240005
2023-08-08,19:14:07.000,220,10973409,14125,0,1691522046,13083.901514379999,63.6415895099999,53547.67842912001
2023-08-08,19:14:08.000,220,10973401,13645,0,1691522047,13083.840887589999,63.578147339998395,53547.62253216
2023-08-08,19:14:09.000,220,10973421,13925,0,1691522048,13083.834151279989,63.52175430000352,53547.65746776001
2023-08-08,19:14:10.000,220,10973404,13765,0,1691522049,13083.901514379999,63.43716474000394,53547.74830032001
2023-08-08,19:14:11.000,220,10973447,13685,0,1691522050,13083.854360209989,63.36667344000307,53547.685416240005
2023-08-08,19:14:12.000,220,10973421,13885,0,1691522051,13083.807206039994,63.31732953000028,53547.65746776001
2023-08-08,19:14:13.000,220,10973384,13725,0,1691522052,13083.800469729998,63.26093648999813,53547.60855792001
2023-08-08,19:14:14.000,220,10973409,13965,0,1691522053,13083.780260799998,63.232739970000694,53547.587596560006
2023-08-08,19:14:15.000,220,10973441,14085,0,1691522054,13083.888041759994,63.162248669999826,53547.64349352
2023-08-08,19:14:16.000,220,10973469,13645,0,1691522055,13083.867832829994,63.14815041000111,53547.62951928001
2023-08-08,19:14:17.000,220,10973430,13925,0,1691522056,13083.867832829994,63.07060998000088,53547.6015708
2023-08-08,19:14:18.000,220,10973357,13845,0,1691522057,13083.881305449999,63.01421693999873,53547.65048064
2023-08-08,19:14:19.000,220,10973418,13965,0,1691522058,13084.00255903,62.97897129000194,53547.72733896001
2023-08-08,19:14:20.000,220,10973419,13925,0,1691522059,13084.00255903,62.986020420001296,53547.66445488
2023-08-08,19:14:21.000,220,10973409,13765,0,1691522060,13084.069922129995,62.9507747700045,53547.65048064
2023-08-08,19:14:22.000,220,10973393,14005,0,1691522061,13084.10360368,62.97192216000258,53547.66445488
2023-08-08,19:14:23.000,220,10973428,13925,0,1691522062,13084.07665843999,62.986020420001296,53547.53868672001
2023-08-08,19:14:24.000,220,10973418,13645,0,1691522063,13084.09686736999,62.986020420001296,53547.587596560006
2023-08-08,19:14:25.000,220,10973428,13765,0,1691522064,13084.15749415999,62.96487303000322,53547.615545040004
2023-08-08,19:14:26.000,220,10973430,13925,0,1691522065,13084.28548405,62.943725639997865,53547.67842912001
2023-08-08,19:14:27.000,220,10973468,13925,0,1691522066,13084.27874773999,62.95782390000386,53547.67842912001
2023-08-08,19:14:28.000,220,10973429,13925,0,1691522067,13084.272011429995,62.97897129000194,53547.62253216
2023-08-08,19:14:29.000,220,10973432,13805,0,1691522068,13084.211384639995,62.986020420001296,53547.6015708
2023-08-08,19:14:30.000,220,10973375,13765,0,1691522069,13084.292220359996,63.02126606999809,53547.65048064
2023-08-08,19:14:31.000,220,10973422,13925,0,1691522070,13084.3865287,63.02831520000473,53547.64349352
2023-08-08,19:14:32.000,220,10973452,13845,0,1691522071,13084.400001319991,63.02126606999809,53547.71336472
2023-08-08,19:14:33.000,220,10973435,13685,0,1691522072,13084.447155490001,63.00716780999937,53547.685416240005
2023-08-08,19:14:34.000,220,10973413,13725,0,1691522073,13084.453891799996,63.000118680000014,53547.71336472
2023-08-08,19:14:35.000,220,10973479,13925,0,1691522074,13084.534727519997,63.02126606999809,53547.81817152
2023-08-08,19:14:36.000,220,10973412,13765,0,1691522075,13084.514518589996,63.02126606999809,53547.671442
2023-08-08,19:14:37.000,220,10973377,13885,0,1691522076,13084.581881689992,63.042413460003445,53547.82515864001
2023-08-08,19:14:38.000,220,10973426,13765,0,1691522077,13084.568409070002,63.049462590002804,53547.70637760001
2023-08-08,19:14:39.000,220,10973416,13605,0,1691522078,13084.581881689992,63.06356085000152,53547.83913288
2023-08-08,19:14:40.000,220,10973394,13845,0,1691522079,13084.615563239997,63.0847082399996,53547.853107120005
2023-08-08,19:14:41.000,220,10973444,13605,0,1691522080,13084.689662650002,63.07765911000024,53547.92996544
2023-08-08,19:14:42.000,220,10973469,14005,0,1691522081,13084.709871580002,63.12700302000303,53547.92996544
2023-08-08,19:14:43.000,220,10973440,14285,0,1691522082,13084.743553129993,63.15519954000047,53547.86009424
2023-08-08,19:14:44.000,220,10973405,14005,0,1691522083,13084.649244790002,63.169297799999185,53547.783235920004
2023-08-08,19:14:45.000,220,10973425,13925,0,1691522084,13084.696398959997,63.176346929998545,53547.83214576
2023-08-08,19:14:46.000,220,10973383,13565,0,1691522085,13084.709871580002,63.225690840001334,53547.88804272
2023-08-08,19:14:47.000,220,10973417,13805,0,1691522086,13084.662717409992,63.23978910000005,53547.853107120005
2023-08-08,19:14:48.000,220,10973417,13885,0,1691522087,13084.615563239997,63.2961821400022,53547.79022304
2023-08-08,19:14:49.000,220,10973401,13645,0,1691522088,13084.629035860002,63.28208388000348,53547.853107120005
2023-08-08,19:14:50.000,220,10973413,13725,0,1691522089,13084.642508479992,63.32437865999964,53547.86009424
2023-08-08,19:14:51.000,220,10973465,13565,0,1691522090,13084.602090619992,63.30323127000156,53547.88804272
2023-08-08,19:14:52.000,220,10973448,13565,0,1691522091,13084.507782280001,63.38077170000179,53547.853107120005
2023-08-08,19:14:53.000,220,10973398,13805,0,1691522092,13084.487573350001,63.35962431000371,53547.853107120005
2023-08-08,19:14:54.000,220,10973433,13365,0,1691522093,13084.393265009996,63.394869960000506,53547.76926168
2023-08-08,19:14:55.000,220,10973441,13645,0,1691522094,13084.352847149996,63.408968219999224,53547.79022304
2023-08-08,19:14:56.000,220,10973408,13765,0,1691522095,13084.359583459991,63.444213870003296,53547.84612000001
2023-08-08,19:14:57.000,220,10973440,13565,0,1691522096,13084.312429289996,63.38782083000115,53547.84612000001
2023-08-08,19:14:58.000,220,10973423,13885,0,1691522097,13084.25853880999,63.401919089999865,53547.79022304
2023-08-08,19:14:59.000,220,10973414,13925,0,1691522098,13084.19791201999,63.408968219999224,53547.76227456
2023-08-08,19:15:00.000,220,10973420,13765,0,1691522099,13084.150757849995,63.401919089999865,53547.76926168
2023-08-08,19:15:01.000,220,10973425,13725,0,1691522100,13084.130548919995,63.401919089999865,53547.755287440006
2023-08-08,19:15:02.000,220,10973453,13885,0,1691522101,13084.05644950999,63.42306647999794,53547.76926168
2023-08-08,19:15:03.000,220,10973407,13725,0,1691522102,13084.00255903,63.38077170000179,53547.67842912001
2023-08-08,19:15:04.000,220,10973389,13405,0,1691522103,13083.93519592999,63.37372257000243,53547.685416240005
2023-08-08,19:15:05.000,220,10973454,13805,0,1691522104,13083.95540485999,63.331427789999,53547.74830032001
2023-08-08,19:15:06.000,220,10973433,13685,0,1691522105,13083.888041759994,63.31732953000028,53547.804197280006
2023-08-08,19:15:07.000,220,10973448,13725,0,1691522106,13083.854360209989,63.25388735999877,53547.79721016001
2023-08-08,19:15:08.000,220,10973424,13685,0,1691522107,13083.753315559989,63.275034750004124,53547.69240336
2023-08-08,19:15:09.000,220,10973439,13725,0,1691522108,13083.733106629988,63.218641710001975,53547.66445488
2023-08-08,19:15:10.000,220,10973459,13485,0,1691522109,13083.665743529993,63.218641710001975,53547.70637760001
2023-08-08,19:15:11.000,220,10973388,13725,0,1691522110,13083.625325669993,63.1974943200039,53547.671442
2023-08-08,19:15:12.000,220,10973432,13845,0,1691522111,13083.564698879993,63.19044519000454,53547.67842912001
2023-08-08,19:15:13.000,220,10973500,13765,0,1691522112,13083.524281019992,63.162248669999826,53547.67842912001
2023-08-08,19:15:14.000,220,10973369,13765,0,1691522113,13083.483863159992,63.14815041000111,53547.64349352
2023-08-08,19:15:15.000,220,10973404,13245,0,1691522114,13083.504072089992,63.09175736999896,53547.69939048
2023-08-08,19:15:16.000,220,10973475,13365,0,1691522115,13083.436708989997,63.11290476000431,53547.65048064
2023-08-08,19:15:17.000,220,10973446,13845,0,1691522116,13083.423236369992,63.07060998000088,53547.566635200004
2023-08-08,19:15:18.000,220,10973430,13845,0,1691522117,13083.389554820002,63.0847082399996,53547.62951928001
2023-08-08,19:15:19.000,220,10973451,13925,0,1691522118,13083.389554820002,63.042413460003445,53547.615545040004
2023-08-08,19:15:20.000,220,10973468,13405,0,1691522119,13083.423236369992,63.05651172000216,53547.671442
2023-08-08,19:15:21.000,220,10973434,13565,0,1691522120,13083.416500059997,63.042413460003445,53547.62951928001
2023-08-08,19:15:22.000,220,10973463,14125,0,1691522121,13083.396291129997,63.02126606999809,53547.62951928001
2023-08-08,19:15:23.000,220,10973474,13685,0,1691522122,13083.396291129997,63.042413460003445,53547.6015708
2023-08-08,19:15:24.000,220,10973430,13845,0,1691522123,13083.275037549996,63.049462590002804,53547.53868672001
2023-08-08,19:15:25.000,220,10973466,13245,0,1691522124,13083.295246479996,63.05651172000216,53547.54567384
2023-08-08,19:15:26.000,220,10973414,13405,0,1691522125,13083.335664339997,63.06356085000152,53547.59458368
2023-08-08,19:15:27.000,220,10973449,13565,0,1691522126,13083.328928030001,63.07060998000088,53547.58060944001
2023-08-08,19:15:28.000,220,10973412,13765,0,1691522127,13083.295246479996,63.09175736999896,53547.52471248
2023-08-08,19:15:29.000,220,10973414,14005,0,1691522128,13083.349136960001,63.07060998000088,53547.55266096
2023-08-08,19:15:30.000,220,10973409,13845,0,1691522129,13083.396291129997,63.049462590002804,53547.69240336
2023-08-08,19:15:31.000,220,10973463,13725,0,1691522130,13083.423236369992,63.049462590002804,53547.671442
2023-08-08,19:15:32.000,220,10973444,13765,0,1691522131,13083.369345890002,63.01421693999873,53547.64349352
2023-08-08,19:15:33.000,220,10973447,13765,0,1691522132,13083.409763750002,62.95782390000386,53547.65048064
2023-08-08,19:15:34.000,220,10973405,13725,0,1691522133,13083.369345890002,62.97897129000194,53547.671442
2023-08-08,19:15:35.000,220,10973381,13765,0,1691522134,13083.322191719992,62.936676509998506,53547.587596560006
2023-08-08,19:15:36.000,220,10973433,13525,0,1691522135,13083.369345890002,62.92257824999979,53547.636506400006
2023-08-08,19:15:37.000,220,10973437,13605,0,1691522136,13083.409763750002,62.85208694999892,53547.72733896001
2023-08-08,19:15:38.000,220,10973395,13725,0,1691522137,13083.355873269997,62.866185210004915,53547.734326080004
2023-08-08,19:15:39.000,220,10973424,13765,0,1691522138,13083.382818509992,62.8379886900002,53547.74830032001
2023-08-08,19:15:40.000,220,10973431,13965,0,1691522139,13083.248092310001,62.84503781999956,53547.615545040004
2023-08-08,19:15:41.000,220,10973478,13565,0,1691522140,13083.241355999991,62.83093956000084,53547.636506400006
2023-08-08,19:15:42.000,220,10973397,13485,0,1691522141,13083.248092310001,62.774546519998694,53547.66445488
2023-08-08,19:15:43.000,220,10973412,13765,0,1691522142,13083.173992899996,62.823890430001484,53547.636506400006
2023-08-08,19:15:44.000,220,10973413,13845,0,1691522143,13083.12010241999,62.823890430001484,53547.6015708
2023-08-08,19:15:45.000,220,10973391,13645,0,1691522144,13083.153783969996,62.802743040003406,53547.62951928001
2023-08-08,19:15:46.000,220,10973450,13685,0,1691522145,13083.248092310001,62.8379886900002,53547.70637760001
2023-08-08,19:15:47.000,220,10973426,13765,0,1691522146,13083.227883380001,62.79569391000405,53547.671442
2023-08-08,19:15:48.000,220,10973479,13805,0,1691522147,13083.180729209991,62.83093956000084,53547.69240336
2023-08-08,19:15:49.000,220,10973407,14085,0,1691522148,13083.14704766,62.84503781999956,53547.6015708
2023-08-08,19:15:50.000,220,10973440,13605,0,1691522149,13083.133575039996,62.873234340004274,53547.62951928001
2023-08-08,19:15:51.000,220,10973425,13525,0,1691522150,13083.207674450001,62.866185210004915,53547.685416240005
2023-08-08,19:15:52.000,220,10973434,13645,0,1691522151,13083.214410759996,62.90143086000171,53547.71336472
2023-08-08,19:15:53.000,220,10973432,13925,0,1691522152,13083.180729209991,62.88733260000299,53547.685416240005
2023-08-08,19:15:54.000,220,10973416,13365,0,1691522153,13083.221147069991,62.873234340004274,53547.72733896001
2023-08-08,19:15:55.000,220,10973441,13925,0,1691522154,13083.207674450001,62.88028347000363,53547.70637760001
2023-08-08,19:15:56.000,220,10973503,13405,0,1691522155,13083.200938139991,62.8379886900002,53547.69939048
2023-08-08,19:15:57.000,220,10973429,13605,0,1691522156,13083.14704766,62.8379886900002,53547.566635200004
2023-08-08,19:15:58.000,220,10973487,13565,0,1691522157,13083.12683873,62.84503781999956,53547.59458368
2023-08-08,19:15:59.000,220,10973435,13725,0,1691522158,13083.207674450001,62.753399130000616,53547.587596560006
2023-08-08,19:16:00.000,220,10973445,13845,0,1691522159,13083.254828619996,62.7393008700019,53547.65048064
2023-08-08,19:16:01.000,220,10973455,13765,0,1691522160,13083.234619689996,62.70405521999783,53547.62253216
2023-08-08,19:16:02.000,220,10973465,13965,0,1691522161,13083.254828619996,62.70405521999783,53547.64349352
2023-08-08,19:16:03.000,220,10973413,13525,0,1691522162,13083.275037549996,62.68290782999975,53547.59458368
2023-08-08,19:16:04.000,220,10973444,13485,0,1691522163,13083.16725659,62.68995695999911,53547.57362232
2023-08-08,19:16:05.000,220,10973475,13645,0,1691522164,13083.180729209991,62.67585870000039,53547.53868672001
2023-08-08,19:16:06.000,220,10973381,13725,0,1691522165,13083.173992899996,62.71815348000382,53547.59458368
2023-08-08,19:16:07.000,220,10973416,13925,0,1691522166,13083.12683873,62.68995695999911,53547.55964808001
2023-08-08,19:16:08.000,220,10973404,13525,0,1691522167,13083.07968455999,62.68995695999911,53547.50375112
2023-08-08,19:16:09.000,220,10973407,14045,0,1691522168,13083.093157179996,62.71815348000382,53547.54567384
2023-08-08,19:16:10.000,220,10973419,13765,0,1691522169,13083.08642087,62.71110435000446,53547.58060944001
2023-08-08,19:16:11.000,220,10973467,13525,0,1691522170,13083.02579408,62.760448259999976,53547.587596560006
2023-08-08,19:16:12.000,220,10973475,13685,0,1691522171,13082.96516729,62.760448259999976,53547.517725360005
2023-08-08,19:16:13.000,220,10973457,13805,0,1691522172,13082.91801311999,62.823890430001484,53547.41291856001
2023-08-08,19:16:14.000,220,10973398,14085,0,1691522173,13082.86412264,62.84503781999956,53547.45484128
2023-08-08,19:16:15.000,220,10973437,13565,0,1691522174,13082.88433157,62.84503781999956,53547.468815520006
2023-08-08,19:16:16.000,220,10973432,13525,0,1691522175,13082.850650019995,62.89438173000235,53547.48278976
2023-08-08,19:16:17.000,220,10973409,14005,0,1691522176,13082.80349585,62.9507747700045,53547.447854160004
2023-08-08,19:16:18.000,220,10973416,14005,0,1691522177,13082.85738632999,62.97192216000258,53547.53868672001
2023-08-08,19:16:19.000,220,10973416,13925,0,1691522178,13082.850650019995,62.97192216000258,53547.51073824001
2023-08-08,19:16:20.000,220,10973408,13405,0,1691522179,13082.77655060999,63.02831520000473,53547.40593144
2023-08-08,19:16:21.000,220,10973419,13605,0,1691522180,13082.75634167999,63.0847082399996,53547.419905680006
2023-08-08,19:16:22.000,220,10973429,13685,0,1691522181,13082.76307799,63.06356085000152,53547.419905680006
2023-08-08,19:16:23.000,220,10973427,13605,0,1691522182,13082.729396439994,63.11290476000431,53547.44086704001
2023-08-08,19:16:24.000,220,10973420,13645,0,1691522183,13082.742869059999,63.12700302000303,53547.419905680006
2023-08-08,19:16:25.000,220,10973398,13685,0,1691522184,13082.682242269999,63.12700302000303,53547.41291856001
2023-08-08,19:16:26.000,220,10973431,13685,0,1691522185,13082.641824409999,63.12700302000303,53547.43387992
2023-08-08,19:16:27.000,220,10973437,13845,0,1691522186,13082.688978579994,63.10585562999768,53547.46182840001
2023-08-08,19:16:28.000,220,10973459,13765,0,1691522187,13082.628351789994,63.11290476000431,53547.4268928
2023-08-08,19:16:29.000,220,10973468,13765,0,1691522188,13082.560988689998,63.11290476000431,53547.43387992
2023-08-08,19:16:30.000,220,10973415,13725,0,1691522189,13082.520570829998,63.14110128000175,53547.36400872
2023-08-08,19:16:31.000,220,10973401,13605,0,1691522190,13082.446471419993,63.10585562999768,53547.32907312
2023-08-08,19:16:32.000,220,10973421,13565,0,1691522191,13082.419526179998,63.09175736999896,53547.4268928
2023-08-08,19:16:33.000,220,10973429,13605,0,1691522192,13082.358899389998,63.06356085000152,53547.33606024
2023-08-08,19:16:34.000,220,10973432,13845,0,1691522193,13082.291536290002,63.05651172000216,53547.37798296
2023-08-08,19:16:35.000,220,10973400,13805,0,1691522194,13082.325217839993,63.02831520000473,53547.4268928
2023-08-08,19:16:36.000,220,10973466,13965,0,1691522195,13082.244382119992,63.035364330004086,53547.3570216
2023-08-08,19:16:37.000,220,10973429,13685,0,1691522196,13082.237645809997,63.049462590002804,53547.37099584001
2023-08-08,19:16:38.000,220,10973449,13925,0,1691522197,13082.156810089997,63.10585562999768,53547.32208600001
2023-08-08,19:16:39.000,220,10973436,13685,0,1691522198,13082.170282710002,63.11290476000431,53547.29413752001
2023-08-08,19:16:40.000,220,10973404,13685,0,1691522199,13082.177019019997,63.10585562999768,53547.32907312
2023-08-08,19:16:41.000,220,10973449,13925,0,1691522200,13082.190491640002,63.12700302000303,53547.39195720001
2023-08-08,19:16:42.000,220,10973404,13845,0,1691522201,13082.129864850001,63.176346929998545,53547.34304736001
2023-08-08,19:16:43.000,220,10973475,13325,0,1691522202,13082.170282710002,63.15519954000047,53547.39195720001
2023-08-08,19:16:44.000,220,10973419,13685,0,1691522203,13082.049029130001,63.1974943200039,53547.29413752001
2023-08-08,19:16:45.000,220,10973409,13845,0,1691522204,13082.001874959991,63.24683822999941,53547.27317616001
2023-08-08,19:16:46.000,220,10973420,13645,0,1691522205,13081.995138649996,63.25388735999877,53547.33606024
2023-08-08,19:16:47.000,220,10973421,13645,0,1691522206,13082.015347579996,63.267985620004765,53547.301124640006
2023-08-08,19:16:48.000,220,10973409,13645,0,1691522207,13081.894093999996,63.31028040000092,53547.252214800006
2023-08-08,19:16:49.000,220,10973408,13445,0,1691522208,13081.961457099991,63.31028040000092,53547.301124640006
2023-08-08,19:16:50.000,220,10973446,13765,0,1691522209,13081.98840234,63.35257518000435,53547.32208600001
2023-08-08,19:16:51.000,220,10973472,13525,0,1691522210,13081.894093999996,63.35257518000435,53547.34304736001
2023-08-08,19:16:52.000,220,10973448,14085,0,1691522211,13081.8267309,63.394869960000506,53547.252214800006
2023-08-08,19:16:53.000,220,10973415,13605,0,1691522212,13081.75936779999,63.408968219999224,53547.25920192
2023-08-08,19:16:54.000,220,10973465,13765,0,1691522213,13081.67853207999,63.47945952000009,53547.20330496001
2023-08-08,19:16:55.000,220,10973447,13605,0,1691522214,13081.651586839995,63.48650864999945,53547.18933072
2023-08-08,19:16:56.000,220,10973446,13725,0,1691522215,13081.69874100999,63.54995082000096,53547.2172792
2023-08-08,19:16:57.000,220,10973434,13485,0,1691522216,13081.671795769995,63.56404907999968,53547.2172792
2023-08-08,19:16:58.000,220,10973467,13765,0,1691522217,13081.631377909995,63.64863863999926,53547.22426632001
2023-08-08,19:16:59.000,220,10973428,14045,0,1691522218,13081.570751119994,63.69798255000205,53547.15439512001
2023-08-08,19:17:00.000,220,10973475,13645,0,1691522219,13081.59769635999,63.71208081000077,53547.2172792
2023-08-08,19:17:01.000,220,10973380,13565,0,1691522220,13081.590960049994,63.71912994000013,53547.231253440004
2023-08-08,19:17:02.000,220,10973477,13645,0,1691522221,13081.56401481,63.77552298000228,53547.16836936
2023-08-08,19:17:03.000,220,10973417,13485,0,1691522222,13081.483179089999,63.76142472000356,53547.12644664001
2023-08-08,19:17:04.000,220,10973428,13565,0,1691522223,13081.442761229999,63.846014280003146,53547.133433760006
2023-08-08,19:17:05.000,220,10973409,13485,0,1691522224,13081.503388019999,63.88125992999994,53547.18933072
2023-08-08,19:17:06.000,220,10973478,13645,0,1691522225,13081.469706469994,63.909456450004654,53547.2172792
2023-08-08,19:17:07.000,220,10973528,13925,0,1691522226,13081.456233849989,63.88125992999994,53547.182343600005
2023-08-08,19:17:08.000,220,10973410,13565,0,1691522227,13081.361925509998,63.89535818999866,53547.09849816
2023-08-08,19:17:09.000,220,10973418,13565,0,1691522228,13081.328243959993,63.916505580004014,53547.063562560004
2023-08-08,19:17:10.000,220,10973439,13765,0,1691522229,13081.368661819994,63.95880036000017,53547.133433760006
2023-08-08,19:17:11.000,220,10973448,13485,0,1691522230,13081.314771339989,63.93060384000273,53547.063562560004
2023-08-08,19:17:12.000,220,10973408,13965,0,1691522231,13081.301298719998,63.916505580004014,53547.02163984
2023-08-08,19:17:13.000,220,10973428,13885,0,1691522232,13081.281089789998,63.87421080000058,53547.0426012
2023-08-08,19:17:14.000,220,10973456,13925,0,1691522233,13081.341716579998,63.8883090599993,53547.05657544001
2023-08-08,19:17:15.000,220,10973419,13725,0,1691522234,13081.301298719998,63.90240731999802,53547.0426012
2023-08-08,19:17:16.000,220,10973427,13925,0,1691522235,13081.294562409988,63.909456450004654,53547.00067848
2023-08-08,19:17:17.000,220,10973436,13605,0,1691522236,13081.328243959993,63.8883090599993,53547.09849816
2023-08-08,19:17:18.000,220,10973386,13925,0,1691522237,13081.375398129989,63.860112540001865,53547.07753680001
2023-08-08,19:17:19.000,220,10973447,13885,0,1691522238,13081.334980269989,63.860112540001865,53547.00067848
2023-08-08,19:17:20.000,220,10973425,13805,0,1691522239,13081.308035029993,63.853063410002505,53547.00067848
2023-08-08,19:17:21.000,220,10973440,13605,0,1691522240,13081.409079679994,63.83896515000379,53547.063562560004
2023-08-08,19:17:22.000,220,10973426,13485,0,1691522241,13081.442761229999,63.8883090599993,53547.10548528001
2023-08-08,19:17:23.000,220,10973476,13605,0,1691522242,13081.449497539994,63.90240731999802,53547.00067848
2023-08-08,19:17:24.000,220,10973434,13885,0,1691522243,13081.503388019999,63.93060384000273,53546.95875576001
2023-08-08,19:17:25.000,220,10973436,14045,0,1691522244,13081.530333259994,63.95175123000081,53547.00067848
2023-08-08,19:17:26.000,220,10973424,14005,0,1691522245,13081.58422374,64.0010951400036,53547.02163984
2023-08-08,19:17:27.000,220,10973436,13685,0,1691522246,13081.6246416,64.00814427000296,53546.95176864
2023-08-08,19:17:28.000,220,10973478,13765,0,1691522247,13081.651586839995,64.02929166000104,53546.95875576001
2023-08-08,19:17:29.000,220,10973418,13765,0,1691522248,13081.70547732,64.00814427000296,53546.99369136
2023-08-08,19:17:30.000,220,10973409,14245,0,1691522249,13081.793049349995,64.04338991999975,53547.02862696
2023-08-08,19:17:31.000,220,10973470,13925,0,1691522250,13081.793049349995,64.06453730999783,53546.97971712
2023-08-08,19:17:32.000,220,10973458,13925,0,1691522251,13081.80652197,64.16322513000341,53547.063562560004
2023-08-08,19:17:33.000,220,10973391,13725,0,1691522252,13081.8267309,64.17027426000277,53547.07753680001
2023-08-08,19:17:34.000,220,10973473,13965,0,1691522253,13081.81999458999,64.24076556000364,53547.014652720005
2023-08-08,19:17:35.000,220,10973453,13725,0,1691522254,13081.88735769,64.247814690003,53547.07054968
2023-08-08,19:17:36.000,220,10973428,13725,0,1691522255,13081.90083030999,64.33240425000258,53547.04958832
2023-08-08,19:17:37.000,220,10973404,14045,0,1691522256,13081.90756662,64.33945338000194,53547.014652720005
2023-08-08,19:17:38.000,220,10973453,13925,0,1691522257,13081.894093999996,64.37469902999874,53546.97273
2023-08-08,19:17:39.000,220,10973438,14005,0,1691522258,13082.015347579996,64.3817481599981,53547.07753680001
2023-08-08,19:17:40.000,220,10973428,14045,0,1691522259,13082.001874959991,64.43109207000089,53547.04958832
2023-08-08,19:17:41.000,220,10973475,13845,0,1691522260,13082.015347579996,64.45928858999832,53547.0426012
2023-08-08,19:17:42.000,220,10973443,13565,0,1691522261,13082.035556509996,64.50158337000175,53547.09151104
2023-08-08,19:17:43.000,220,10973419,13765,0,1691522262,13082.042292819991,64.52273075999983,53547.02163984
2023-08-08,19:17:44.000,220,10973386,13925,0,1691522263,13082.089446990001,64.56502554000326,53547.133433760006
2023-08-08,19:17:45.000,220,10973453,14085,0,1691522264,13082.177019019997,64.58617293000134,53547.182343600005
2023-08-08,19:17:46.000,220,10973432,13765,0,1691522265,13082.163546399992,64.58617293000134,53547.17535648001
2023-08-08,19:17:47.000,220,10973436,13845,0,1691522266,13082.156810089997,64.5932220600007,53547.14042088
2023-08-08,19:17:48.000,220,10973462,13925,0,1691522267,13082.075974369996,64.54387814999791,53547.112472400004
2023-08-08,19:17:49.000,220,10973445,13685,0,1691522268,13082.069238060001,64.52273075999983,53547.133433760006
2023-08-08,19:17:50.000,220,10973404,13685,0,1691522269,13082.143337469992,64.4945342400024,53547.16836936
2023-08-08,19:17:51.000,220,10973419,13725,0,1691522270,13082.136601159997,64.45223945999896,53547.133433760006
2023-08-08,19:17:52.000,220,10973442,13765,0,1691522271,13082.210700570002,64.41699381000217,53547.22426632001
2023-08-08,19:17:53.000,220,10973408,13605,0,1691522272,13082.230909500002,64.41699381000217,53547.2172792
2023-08-08,19:17:54.000,220,10973430,13605,0,1691522273,13082.325217839993,64.3817481599981,53547.27317616001
2023-08-08,19:17:55.000,220,10973466,13525,0,1691522274,13082.352163080002,64.38879729000473,53547.2871504
2023-08-08,19:17:56.000,220,10973426,13565,0,1691522275,13082.379108319998,64.40289555000345,53547.2871504
2023-08-08,19:17:57.000,220,10973449,13565,0,1691522276,13082.446471419993,64.42404294000153,53547.252214800006
2023-08-08,19:17:58.000,220,10973416,13565,0,1691522277,13082.459944039998,64.45223945999896,53547.25920192
2023-08-08,19:17:59.000,220,10973465,13885,0,1691522278,13082.547516069993,64.42404294000153,53547.34304736001
2023-08-08,19:18:00.000,220,10973430,13565,0,1691522279,13082.641824409999,64.48748511000304,53547.38497008
2023-08-08,19:18:01.000,220,10973429,13525,0,1691522280,13082.668769649994,64.57207467000262,53547.3570216
2023-08-08,19:18:02.000,220,10973425,13925,0,1691522281,13082.75634167999,64.56502554000326,53547.47580264
2023-08-08,19:18:03.000,220,10973445,13885,0,1691522282,13082.81696846999,64.66371336000157,53547.46182840001
2023-08-08,19:18:04.000,220,10973430,13765,0,1691522283,13082.749605369994,64.68486074999964,53547.32907312
2023-08-08,19:18:05.000,220,10973478,13925,0,1691522284,13082.85738632999,64.75535205000051,53547.43387992
2023-08-08,19:18:06.000,220,10973413,13845,0,1691522285,13082.911276809995,64.79764683000394,53547.517725360005
2023-08-08,19:18:07.000,220,10973436,13805,0,1691522286,13082.92474943,64.88928552000289,53547.48977688001
2023-08-08,19:18:08.000,220,10973400,13845,0,1691522287,13082.951694669995,64.9386294299984,53547.468815520006
2023-08-08,19:18:09.000,220,10973415,13645,0,1691522288,13082.96516729,64.9386294299984,53547.53868672001
2023-08-08,19:18:10.000,220,10973415,13845,0,1691522289,13083.012321459995,64.99502247000055,53547.636506400006
2023-08-08,19:18:11.000,220,10973430,13525,0,1691522290,13083.032530389995,65.03026812000462,53547.69240336
2023-08-08,19:18:12.000,220,10973458,13605,0,1691522291,13082.99884883999,65.05846464000206,53547.65746776001
2023-08-08,19:18:13.000,220,10973489,13525,0,1691522292,13082.91801311999,65.10780855000485,53547.566635200004
2023-08-08,19:18:14.000,220,10973476,13645,0,1691522293,13082.9045405,65.10780855000485,53547.58060944001
2023-08-08,19:18:15.000,220,10973482,13845,0,1691522294,13082.98537622,65.10075941999821,53547.65746776001
2023-08-08,19:18:16.000,220,10973453,13885,0,1691522295,13082.92474943,65.04436638000334,53547.636506400006
2023-08-08,19:18:17.000,220,10973430,13645,0,1691522296,13082.951694669995,65.07256290000078,53547.72035184
2023-08-08,19:18:18.000,220,10973487,13765,0,1691522297,13082.971903599995,65.10780855000485,53547.804197280006
2023-08-08,19:18:19.000,220,10973415,13725,0,1691522298,13082.94495836,65.0866611599995,53547.734326080004
2023-08-08,19:18:20.000,220,10973435,13765,0,1691522299,13082.9045405,65.12190681000357,53547.62951928001
2023-08-08,19:18:21.000,220,10973486,13485,0,1691522300,13082.88433157,65.12190681000357,53547.7413132
2023-08-08,19:18:22.000,220,10973408,13765,0,1691522301,13082.931485739995,65.1148576800042,53547.783235920004
2023-08-08,19:18:23.000,220,10973486,13565,0,1691522302,13082.85738632999,65.12190681000357,53547.671442
2023-08-08,19:18:24.000,220,10973444,13565,0,1691522303,13082.870858949995,65.10780855000485,53547.671442
2023-08-08,19:18:25.000,220,10973418,13605,0,1691522304,13082.911276809995,65.10780855000485,53547.77624880001
2023-08-08,19:18:26.000,220,10973449,13485,0,1691522305,13082.891067879995,65.150103330001,53547.77624880001
2023-08-08,19:18:27.000,220,10973470,14005,0,1691522306,13082.870858949995,65.17829984999844,53547.783235920004
2023-08-08,19:18:28.000,220,10973432,14085,0,1691522307,13082.850650019995,65.13600507000228,53547.76926168
2023-08-08,19:18:29.000,220,10973466,13645,0,1691522308,13082.810232159994,65.1853489799978,53547.70637760001
2023-08-08,19:18:30.000,220,10973426,13805,0,1691522309,13082.769814299994,65.20649637000315,53547.76926168
2023-08-08,19:18:31.000,220,10973444,13645,0,1691522310,13082.82370478,65.20649637000315,53547.79721016001
2023-08-08,19:18:32.000,220,10973423,13885,0,1691522311,13082.850650019995,65.19944724000379,53547.81817152
2023-08-08,19:18:33.000,220,10973423,13845,0,1691522312,13082.84391371,65.22764376000123,53547.82515864001
2023-08-08,19:18:34.000,220,10973454,13525,0,1691522313,13082.85738632999,65.21354550000251,53547.82515864001
2023-08-08,19:18:35.000,220,10973429,13725,0,1691522314,13082.89780418999,65.22059463000187,53547.88804272
2023-08-08,19:18:36.000,220,10973460,13645,0,1691522315,13082.85738632999,65.19239811000443,53547.82515864001
2023-08-08,19:18:37.000,220,10973473,13485,0,1691522316,13082.86412264,65.20649637000315,53547.83214576
2023-08-08,19:18:38.000,220,10973421,13765,0,1691522317,13082.83717739999,65.19239811000443,53547.79022304
2023-08-08,19:18:39.000,220,10973438,14005,0,1691522318,13082.81696846999,65.16420158999972,53547.783235920004
2023-08-08,19:18:40.000,220,10973432,13565,0,1691522319,13082.84391371,65.17125071999908,53547.88804272
2023-08-08,19:18:41.000,220,10973406,13685,0,1691522320,13082.86412264,65.16420158999972,53547.92996544
2023-08-08,19:18:42.000,220,10973450,13765,0,1691522321,13082.83717739999,65.15715246000036,53547.88804272
2023-08-08,19:18:43.000,220,10973463,13565,0,1691522322,13082.76307799,65.14305420000164,53547.83913288
2023-08-08,19:18:44.000,220,10973484,13925,0,1691522323,13082.688978579994,65.17125071999908,53547.79022304
2023-08-08,19:18:45.000,220,10973433,14085,0,1691522324,13082.702451199999,65.15715246000036,53547.83913288
2023-08-08,19:18:46.000,220,10973454,13325,0,1691522325,13082.71592381999,65.16420158999972,53547.86708136
2023-08-08,19:18:47.000,220,10973439,13965,0,1691522326,13082.668769649994,65.1853489799978,53547.84612000001
2023-08-08,19:18:48.000,220,10973423,13605,0,1691522327,13082.635088099989,65.19239811000443,53547.783235920004
2023-08-08,19:18:49.000,220,10973433,13765,0,1691522328,13082.668769649994,65.21354550000251,53547.86009424
2023-08-08,19:18:50.000,220,10973493,13405,0,1691522329,13082.71592381999,65.20649637000315,53547.89502984001
2023-08-08,19:18:51.000,220,10973449,13605,0,1691522330,13082.729396439994,65.1853489799978,53547.83214576
2023-08-08,19:18:52.000,220,10973487,13685,0,1691522331,13082.769814299994,65.20649637000315,53547.86009424
2023-08-08,19:18:53.000,220,10973459,13405,0,1691522332,13082.78328692,65.19944724000379,53547.83214576
2023-08-08,19:18:54.000,220,10973474,13605,0,1691522333,13082.810232159994,65.20649637000315,53547.804197280006
2023-08-08,19:18:55.000,220,10973427,13445,0,1691522334,13082.80349585,65.1853489799978,53547.79022304
2023-08-08,19:18:56.000,220,10973470,13765,0,1691522335,13082.76307799,65.17829984999844,53547.79721016001
2023-08-08,19:18:57.000,220,10973424,13605,0,1691522336,13082.87759525999,65.15715246000036,53547.87406848001
2023-08-08,19:18:58.000,220,10973429,13485,0,1691522337,13082.911276809995,65.14305420000164,53547.8810556
2023-08-08,19:18:59.000,220,10973451,14005,0,1691522338,13082.93822204999,65.10075941999821,53547.90900408
2023-08-08,19:19:00.000,220,10973513,13965,0,1691522339,13082.88433157,65.10780855000485,53547.84612000001
2023-08-08,19:19:01.000,220,10973442,13725,0,1691522340,13082.931485739995,65.10075941999821,53547.86009424
2023-08-08,19:19:02.000,220,10973471,13725,0,1691522341,13083.012321459995,65.04436638000334,53547.91599120001
2023-08-08,19:19:03.000,220,10973454,13605,0,1691522342,13083.012321459995,65.03731725000398,53547.81817152
2023-08-08,19:19:04.000,220,10973428,13645,0,1691522343,13083.03926669999,65.00912072999927,53547.902016960004
2023-08-08,19:19:05.000,220,10973451,13845,0,1691522344,13083.133575039996,64.96682595000311,53547.971888160006
2023-08-08,19:19:06.000,220,10973441,13645,0,1691522345,13083.18746552,64.91748204000032,53547.99983664
2023-08-08,19:19:07.000,220,10973485,13645,0,1691522346,13083.234619689996,64.84699073999946,53547.971888160006
2023-08-08,19:19:08.000,220,10973478,13405,0,1691522347,13083.180729209991,64.81879422000202,53547.86009424
2023-08-08,19:19:09.000,220,10973491,13485,0,1691522348,13083.221147069991,64.82584335000138,53547.87406848001
2023-08-08,19:19:10.000,220,10973425,13925,0,1691522349,13083.295246479996,64.77649943999859,53547.97887528
2023-08-08,19:19:11.000,220,10973468,13725,0,1691522350,13083.275037549996,64.78354856999795,53547.902016960004
2023-08-08,19:19:12.000,220,10973426,13725,0,1691522351,13083.362609579992,64.74830292000115,53547.94393968001
2023-08-08,19:19:13.000,220,10973503,13805,0,1691522352,13083.369345890002,64.74125379000179,53547.902016960004
2023-08-08,19:19:14.000,220,10973434,13565,0,1691522353,13083.557962569997,64.69895900999836,53547.99983664
2023-08-08,19:19:15.000,220,10973440,13365,0,1691522354,13083.638798289998,64.70600813999772,53548.00682376
2023-08-08,19:19:16.000,220,10973488,13645,0,1691522355,13083.739842939998,64.68486074999964,53548.00682376
2023-08-08,19:19:17.000,220,10973451,13525,0,1691522356,13083.908250689994,64.68486074999964,53548.00682376
2023-08-08,19:19:18.000,220,10973458,14045,0,1691522357,13084.049713199995,64.72010640000371,53548.0557336
2023-08-08,19:19:19.000,220,10973407,13325,0,1691522358,13084.191175709995,64.71305727000436,53548.11163056001
2023-08-08,19:19:20.000,220,10973451,13605,0,1691522359,13084.31916559999,64.72715553000307,53548.0557336
2023-08-08,19:19:21.000,220,10973455,13565,0,1691522360,13084.474100729996,64.71305727000436,53548.139579040006
2023-08-08,19:19:22.000,220,10973470,13725,0,1691522361,13084.689662650002,64.69895900999836,53548.286308560004
2023-08-08,19:19:23.000,220,10973490,13845,0,1691522362,13084.790707300002,64.68486074999964,53548.237398720004
2023-08-08,19:19:24.000,220,10973457,13605,0,1691522363,13084.871543019988,64.68486074999964,53548.20246312
2023-08-08,19:19:25.000,220,10973444,13805,0,1691522364,13084.986060289993,64.67076249000093,53548.237398720004
2023-08-08,19:19:26.000,220,10973437,13805,0,1691522365,13085.11405017999,64.691909879999,53548.32823128001
2023-08-08,19:19:27.000,220,10973425,13765,0,1691522366,13085.208358519994,64.67781162000028,53548.32823128001
2023-08-08,19:19:28.000,220,10973435,13485,0,1691522367,13085.24204007,64.68486074999964,53548.32823128001
2023-08-08,19:19:29.000,220,10973456,13805,0,1691522368,13085.34308472,64.68486074999964,53548.39111536
2023-08-08,19:19:30.000,220,10973476,13805,0,1691522369,13085.45760198999,64.6566642300022,53548.53085776
2023-08-08,19:19:31.000,220,10973479,13645,0,1691522370,13085.531701399996,64.64961510000285,53548.53085776
2023-08-08,19:19:32.000,220,10973470,13365,0,1691522371,13085.592328189996,64.6566642300022,53548.46098656
2023-08-08,19:19:33.000,220,10973466,13605,0,1691522372,13085.659691289991,64.63551684000413,53548.5797676
2023-08-08,19:19:34.000,220,10973434,13805,0,1691522373,13085.733790699996,64.63551684000413,53548.48194792
2023-08-08,19:19:35.000,220,10973434,13725,0,1691522374,13085.868516900002,64.60027119000006,53548.60771608
2023-08-08,19:19:36.000,220,10973398,13725,0,1691522375,13085.969561550002,64.58617293000134,53548.68457440001
2023-08-08,19:19:37.000,220,10973451,13605,0,1691522376,13085.989770480002,64.5579764100039,53548.65662592
2023-08-08,19:19:38.000,220,10973437,13685,0,1691522377,13086.097551439998,64.55092728000454,53548.75444560001
2023-08-08,19:19:39.000,220,10973480,13405,0,1691522378,13086.178387159998,64.52977988999919,53548.76841984
2023-08-08,19:19:40.000,220,10973483,13565,0,1691522379,13086.245750259994,64.51568163000047,53548.77540696
2023-08-08,19:19:41.000,220,10973464,13525,0,1691522380,13086.259222879999,64.54387814999791,53548.81732968
2023-08-08,19:19:42.000,220,10973413,13445,0,1691522381,13086.346794909994,64.57207467000262,53548.83829104
2023-08-08,19:19:43.000,220,10973461,13645,0,1691522382,13086.367003839994,64.52273075999983,53548.78239408001
2023-08-08,19:19:44.000,220,10973468,13845,0,1691522383,13086.447839559994,64.52273075999983,53548.83829104
2023-08-08,19:19:45.000,220,10973433,13805,0,1691522384,13086.629719929995,64.55092728000454,53548.929123600006
2023-08-08,19:19:46.000,220,10973443,13405,0,1691522385,13086.64319255,64.56502554000326,53548.93611072
2023-08-08,19:19:47.000,220,10973435,13405,0,1691522386,13086.690346719995,64.58617293000134,53548.98502056
2023-08-08,19:19:48.000,220,10973451,13525,0,1691522387,13086.75770981999,64.5932220600007,53548.99899480001
2023-08-08,19:19:49.000,220,10973419,13925,0,1691522388,13086.831809229996,64.57912380000198,53548.99899480001
2023-08-08,19:19:50.000,220,10973454,13805,0,1691522389,13086.932853879996,64.55092728000454,53549.1038016
2023-08-08,19:19:51.000,220,10973405,13525,0,1691522390,13086.878963399991,64.56502554000326,53548.98502056
2023-08-08,19:19:52.000,220,10973431,13845,0,1691522391,13087.047371150002,64.53682901999855,53549.194634160005
2023-08-08,19:19:53.000,220,10973418,13645,0,1691522392,13087.027162220002,64.53682901999855,53549.08982736001
2023-08-08,19:19:54.000,220,10973450,13445,0,1691522393,13087.155152109997,64.50158337000175,53549.23655688001
2023-08-08,19:19:55.000,220,10973437,13605,0,1691522394,13087.148415800002,64.41699381000217,53549.25053112
2023-08-08,19:19:56.000,220,10973438,13565,0,1691522395,13087.161888419992,64.35355164000066,53549.28546672001
2023-08-08,19:19:57.000,220,10973397,13765,0,1691522396,13087.101261629992,64.33240425000258,53549.30642808001
2023-08-08,19:19:58.000,220,10973405,13525,0,1691522397,13087.114734249997,64.31830599000386,53549.40424776001
2023-08-08,19:19:59.000,220,10973467,13845,0,1691522398,13087.107997940002,64.28306033999979,53549.42520912001
2023-08-08,19:20:00.000,220,10973436,13765,0,1691522399,13087.060843769992,64.23371643000428,53549.418222
2023-08-08,19:20:01.000,220,10973470,13845,0,1691522400,13087.155152109997,64.20551990999957,53549.50206744001
2023-08-08,19:20:02.000,220,10973477,13405,0,1691522401,13087.060843769992,64.1350286099987,53549.46713184
2023-08-08,19:20:03.000,220,10973401,13605,0,1691522402,13087.047371150002,64.11388122000062,53549.46713184
2023-08-08,19:20:04.000,220,10973381,13565,0,1691522403,13087.054107459997,64.05043904999911,53549.51604168
2023-08-08,19:20:05.000,220,10973424,13685,0,1691522404,13087.047371150002,63.979947749998246,53549.52302880001
2023-08-08,19:20:06.000,220,10973401,13645,0,1691522405,13087.013689599997,63.92355471000337,53549.50206744001
2023-08-08,19:20:07.000,220,10973443,13765,0,1691522406,13087.000216979992,63.93765297000209,53549.55097728001
2023-08-08,19:20:08.000,220,10973436,13925,0,1691522407,13086.973271739997,63.90240731999802,53549.59290000001
2023-08-08,19:20:09.000,220,10973443,13685,0,1691522408,13086.905908640001,63.89535818999866,53549.599887120006
2023-08-08,19:20:10.000,220,10973482,13885,0,1691522409,13086.953062809996,63.8883090599993,53549.63482272
2023-08-08,19:20:11.000,220,10973426,13885,0,1691522410,13086.959799119992,63.93765297000209,53549.627835600004
2023-08-08,19:20:12.000,220,10973462,13965,0,1691522411,13086.986744360001,63.94470210000145,53549.578925760004
2023-08-08,19:20:13.000,220,10973469,13845,0,1691522412,13086.980008049992,63.979947749998246,53549.627835600004
2023-08-08,19:20:14.000,220,10973455,13645,0,1691522413,13086.905908640001,64.02929166000104,53549.53700304
2023-08-08,19:20:15.000,220,10973400,13725,0,1691522414,13086.899172329991,64.02929166000104,53549.60687424
2023-08-08,19:20:16.000,220,10973431,13925,0,1691522415,13086.959799119992,64.08568470000318,53549.648796960006
2023-08-08,19:20:17.000,220,10973419,13805,0,1691522416,13086.973271739997,64.05043904999911,53549.71866816001
2023-08-08,19:20:18.000,220,10973424,13725,0,1691522417,13086.946326500001,64.0997829600019,53549.67674544
2023-08-08,19:20:19.000,220,10973423,13485,0,1691522418,13086.899172329991,64.10683209000126,53549.65578408
2023-08-08,19:20:20.000,220,10973452,13565,0,1691522419,13086.912644949996,64.11388122000062,53549.648796960006
2023-08-08,19:20:21.000,220,10973439,13725,0,1691522420,13086.926117570001,64.08568470000318,53549.71168104
2023-08-08,19:20:22.000,220,10973449,13445,0,1691522421,13086.926117570001,64.10683209000126,53549.68373256
2023-08-08,19:20:23.000,220,10973419,13445,0,1691522422,13086.885699710001,64.07863557000383,53549.71866816001
2023-08-08,19:20:24.000,220,10973498,13925,0,1691522423,13086.926117570001,64.05748817999847,53549.69071968001
2023-08-08,19:20:25.000,220,10973436,13605,0,1691522424,13086.84528185,64.06453730999783,53549.7326424
2023-08-08,19:20:26.000,220,10973451,13925,0,1691522425,13086.899172329991,64.05748817999847,53549.69071968001
2023-08-08,19:20:27.000,220,10973477,13845,0,1691522426,13086.892436019996,64.06453730999783,53549.69071968001
2023-08-08,19:20:28.000,220,10973436,13725,0,1691522427,13086.899172329991,64.05043904999911,53549.69071968001
2023-08-08,19:20:29.000,220,10973445,13965,0,1691522428,13086.899172329991,64.02929166000104,53549.746616640005
2023-08-08,19:20:30.000,220,10973408,13645,0,1691522429,13086.885699710001,64.06453730999783,53549.62084848001
2023-08-08,19:20:31.000,220,10973433,13685,0,1691522430,13086.919381259991,64.0363407900004,53549.697706800005
2023-08-08,19:20:32.000,220,10973472,13805,0,1691522431,13086.926117570001,64.05043904999911,53549.71168104
2023-08-08,19:20:33.000,220,10973465,13765,0,1691522432,13086.912644949996,64.0363407900004,53549.67674544
2023-08-08,19:20:34.000,220,10973436,13805,0,1691522433,13086.946326500001,64.04338991999975,53549.648796960006
2023-08-08,19:20:35.000,220,10973450,13605,0,1691522434,13086.946326500001,63.99404601000424,53549.767578000006
2023-08-08,19:20:36.000,220,10973453,13765,0,1691522435,13086.919381259991,63.94470210000145,53549.64180984001
2023-08-08,19:20:37.000,220,10973447,13725,0,1691522436,13086.966535430001,63.94470210000145,53549.75360376
2023-08-08,19:20:38.000,220,10973500,13725,0,1691522437,13086.885699710001,63.93060384000273,53549.697706800005
2023-08-08,19:20:39.000,220,10973439,13765,0,1691522438,13086.885699710001,63.916505580004014,53549.71168104
2023-08-08,19:20:40.000,220,10973464,13805,0,1691522439,13086.912644949996,63.8883090599993,53549.7326424
2023-08-08,19:20:41.000,220,10973470,13725,0,1691522440,13086.912644949996,63.810768629999075,53549.83744920001
2023-08-08,19:20:42.000,220,10973451,13605,0,1691522441,13086.892436019996,63.803719499999715,53549.78853936001
2023-08-08,19:20:43.000,220,10973426,14085,0,1691522442,13086.84528185,63.74732646000484,53549.816487840006
2023-08-08,19:20:44.000,220,10973413,13885,0,1691522443,13086.791391369996,63.76142472000356,53549.69071968001
2023-08-08,19:20:45.000,220,10973457,13645,0,1691522444,13086.777918749991,63.72617906999949,53549.78155224
2023-08-08,19:20:46.000,220,10973461,13565,0,1691522445,13086.82507292,63.683884290003334,53549.767578000006
2023-08-08,19:20:47.000,220,10973425,13525,0,1691522446,13086.84528185,63.683884290003334,53549.78155224
2023-08-08,19:20:48.000,220,10973486,13445,0,1691522447,13086.831809229996,63.669786030004616,53549.697706800005
2023-08-08,19:20:49.000,220,10973436,13885,0,1691522448,13086.912644949996,63.64863863999926,53549.73962952001
2023-08-08,19:20:50.000,220,10973469,13565,0,1691522449,13086.993480669997,63.6415895099999,53549.795526480004
2023-08-08,19:20:51.000,220,10973457,13925,0,1691522450,13087.006953290002,63.60634386000311,53549.795526480004
2023-08-08,19:20:52.000,220,10973419,13405,0,1691522451,13087.054107459997,63.61339299000247,53549.69071968001
2023-08-08,19:20:53.000,220,10973454,13485,0,1691522452,13087.074316389997,63.59929473000375,53549.71168104
2023-08-08,19:20:54.000,220,10973420,13925,0,1691522453,13087.094525319997,63.64863863999926,53549.6627712
2023-08-08,19:20:55.000,220,10973453,13525,0,1691522454,13087.128206870002,63.627491250001185,53549.71866816001
2023-08-08,19:20:56.000,220,10973445,13885,0,1691522455,13087.209042590002,63.66273689999798,53549.76059088001
2023-08-08,19:20:57.000,220,10973463,13885,0,1691522456,13087.215778899998,63.6415895099999,53549.795526480004
2023-08-08,19:20:58.000,220,10973432,13645,0,1691522457,13087.229251520002,63.64863863999926,53549.767578000006
2023-08-08,19:20:59.000,220,10973449,13725,0,1691522458,13087.161888419992,63.683884290003334,53549.77456512
2023-08-08,19:21:00.000,220,10973429,13765,0,1691522459,13087.040634839992,63.69093342000269,53549.68373256
2023-08-08,19:21:01.000,220,10973434,13685,0,1691522460,13087.027162220002,63.65568776999862,53549.697706800005
2023-08-08,19:21:02.000,220,10973396,13885,0,1691522461,13086.986744360001,63.683884290003334,53549.69071968001
2023-08-08,19:21:03.000,220,10973473,13725,0,1691522462,13086.865490780001,63.64863863999926,53549.63482272
2023-08-08,19:21:04.000,220,10973428,13405,0,1691522463,13086.892436019996,63.669786030004616,53549.64180984001
2023-08-08,19:21:05.000,220,10973450,13565,0,1691522464,13086.905908640001,63.620442120001826,53549.72565528
2023-08-08,19:21:06.000,220,10973468,13445,0,1691522465,13086.912644949996,63.578147339998395,53549.68373256
2023-08-08,19:21:07.000,220,10973437,13565,0,1691522466,13086.892436019996,63.578147339998395,53549.66975832001
2023-08-08,19:21:08.000,220,10973450,13565,0,1691522467,13086.818336609991,63.585196469997754,53549.59290000001
2023-08-08,19:21:09.000,220,10973466,13605,0,1691522468,13086.838545539991,63.55699995000032,53549.61386136
2023-08-08,19:21:10.000,220,10973455,13485,0,1691522469,13086.919381259991,63.585196469997754,53549.599887120006
2023-08-08,19:21:11.000,220,10973461,13605,0,1691522470,13086.959799119992,63.585196469997754,53549.66975832001
2023-08-08,19:21:12.000,220,10973433,13805,0,1691522471,13087.020425909992,63.634540380000544,53549.61386136
2023-08-08,19:21:13.000,220,10973473,13885,0,1691522472,13087.081052699992,63.66273689999798,53549.64180984001
2023-08-08,19:21:14.000,220,10973454,13565,0,1691522473,13087.121470559992,63.71912994000013,53549.57193864001
2023-08-08,19:21:15.000,220,10973446,13605,0,1691522474,13087.269669380003,63.74732646000484,53549.697706800005
2023-08-08,19:21:16.000,220,10973477,13765,0,1691522475,13087.350505099988,63.810768629999075,53549.65578408
2023-08-08,19:21:17.000,220,10973448,13685,0,1691522476,13087.444813439994,63.846014280003146,53549.72565528
2023-08-08,19:21:18.000,220,10973462,13405,0,1691522477,13087.491967609989,63.89535818999866,53549.6627712
2023-08-08,19:21:19.000,220,10973420,13925,0,1691522478,13087.545858089994,63.93060384000273,53549.648796960006
2023-08-08,19:21:20.000,220,10973424,13725,0,1691522479,13087.646902739994,63.96584948999953,53549.71866816001
2023-08-08,19:21:21.000,220,10973426,13565,0,1691522480,13087.67384797999,63.95880036000017,53549.73962952001
2023-08-08,19:21:22.000,220,10973444,13445,0,1691522481,13087.727738459995,63.96584948999953,53549.795526480004
2023-08-08,19:21:23.000,220,10973469,13805,0,1691522482,13087.747947389995,63.93060384000273,53549.795526480004
2023-08-08,19:21:24.000,220,10973438,13645,0,1691522483,13087.687320599995,63.95880036000017,53549.697706800005
2023-08-08,19:21:25.000,220,10973417,13445,0,1691522484,13087.71426583999,63.93765297000209,53549.746616640005
2023-08-08,19:21:26.000,220,10973454,13565,0,1691522485,13087.71426583999,63.93765297000209,53549.78155224
2023-08-08,19:21:27.000,220,10973483,13485,0,1691522486,13087.599748569999,63.916505580004014,53549.75360376
2023-08-08,19:21:28.000,220,10973456,13925,0,1691522487,13087.626693809994,63.846014280003146,53549.78853936001
2023-08-08,19:21:29.000,220,10973411,13765,0,1691522488,13087.606484879994,63.803719499999715,53549.85841056001
2023-08-08,19:21:30.000,220,10973458,13885,0,1691522489,13087.57280332999,63.74027732999821,53549.83046208
2023-08-08,19:21:31.000,220,10973482,13645,0,1691522490,13087.53238546999,63.70503168000141,53549.84443632
2023-08-08,19:21:32.000,220,10973464,13565,0,1691522491,13087.498703919999,63.6415895099999,53549.84443632
2023-08-08,19:21:33.000,220,10973412,13805,0,1691522492,13087.525649159994,63.59224560000439,53549.8025136
2023-08-08,19:21:34.000,220,10973426,13885,0,1691522493,13087.55259439999,63.59224560000439,53549.84443632
2023-08-08,19:21:35.000,220,10973463,13925,0,1691522494,13087.63343011999,63.507656040004804,53549.8723848
2023-08-08,19:21:36.000,220,10973410,13565,0,1691522495,13087.71426583999,63.50060690999817,53549.8723848
2023-08-08,19:21:37.000,220,10973464,13765,0,1691522496,13087.76142001,63.46536126000137,53549.87937192
2023-08-08,19:21:38.000,220,10973469,13725,0,1691522497,13087.848992039995,63.51470517000416,53549.94924312
2023-08-08,19:21:39.000,220,10973417,13485,0,1691522498,13087.970245619996,63.51470517000416,53549.90732040001
2023-08-08,19:21:40.000,220,10973417,13365,0,1691522499,13088.064553960001,63.55699995000032,53549.89334616
2023-08-08,19:21:41.000,220,10973517,13685,0,1691522500,13088.158862299992,63.54995082000096,53549.90033328
2023-08-08,19:21:42.000,220,10973463,13645,0,1691522501,13088.239698019992,63.54995082000096,53549.92129464
2023-08-08,19:21:43.000,220,10973426,13485,0,1691522502,13088.246434330002,63.53585256000224,53549.8723848
2023-08-08,19:21:44.000,220,10973440,13685,0,1691522503,13088.334006359997,63.56404907999968,53549.935268880006
2023-08-08,19:21:45.000,220,10973463,13645,0,1691522504,13088.475468869998,63.53585256000224,53550.01911432
2023-08-08,19:21:46.000,220,10973460,13605,0,1691522505,13088.542831969993,63.585196469997754,53550.06103704
2023-08-08,19:21:47.000,220,10973407,13445,0,1691522506,13088.596722449998,63.571098209999036,53550.04007568
2023-08-08,19:21:48.000,220,10973484,13645,0,1691522507,13088.603458759993,63.59224560000439,53549.97719160001
2023-08-08,19:21:49.000,220,10973425,14005,0,1691522508,13088.664085549994,63.5429016900016,53550.00514008001
2023-08-08,19:21:50.000,220,10973452,13605,0,1691522509,13088.711239719989,63.48650864999945,53550.0470628
2023-08-08,19:21:51.000,220,10973442,13605,0,1691522510,13088.731448649989,63.38782083000115,53550.05404992001
2023-08-08,19:21:52.000,220,10973448,13805,0,1691522511,13088.785339129994,63.35962431000371,53550.09597264001
2023-08-08,19:21:53.000,220,10973427,13765,0,1691522512,13088.778602819999,63.24683822999941,53550.09597264001
2023-08-08,19:21:54.000,220,10973444,13685,0,1691522513,13088.79207543999,63.176346929998545,53550.130908240004
2023-08-08,19:21:55.000,220,10973454,13925,0,1691522514,13088.866174849994,63.06356085000152,53550.081998400005
2023-08-08,19:21:56.000,220,10973493,13565,0,1691522515,13088.845965919994,62.986020420001296,53550.116934
2023-08-08,19:21:57.000,220,10973417,13765,0,1691522516,13088.79207543999,62.88733260000299,53550.08898552
2023-08-08,19:21:58.000,220,10973407,13805,0,1691522517,13088.79207543999,62.802743040003406,53550.19379232001
2023-08-08,19:21:59.000,220,10973460,13485,0,1691522518,13088.825756989994,62.753399130000616,53550.19379232001
2023-08-08,19:22:00.000,220,10973458,13645,0,1691522519,13088.81228436999,62.66880957000103,53550.22174080001
2023-08-08,19:22:01.000,220,10973436,13965,0,1691522520,13088.819020679999,62.66176044000167,53550.22872792
2023-08-08,19:22:02.000,220,10973429,13565,0,1691522521,13088.83922961,62.61241652999888,53550.21475368
2023-08-08,19:22:03.000,220,10973479,13685,0,1691522522,13088.87964747,62.61241652999888,53550.24270216001
2023-08-08,19:22:04.000,220,10973483,13725,0,1691522523,13088.77186650999,62.640613050003594,53550.17283096001
2023-08-08,19:22:05.000,220,10973442,13885,0,1691522524,13088.83249329999,62.61241652999888,53550.21475368
2023-08-08,19:22:06.000,220,10973479,13765,0,1691522525,13088.785339129994,62.61241652999888,53550.23571504
2023-08-08,19:22:07.000,220,10973416,13805,0,1691522526,13088.778602819999,62.65471131000231,53550.28462488
2023-08-08,19:22:08.000,220,10973455,14005,0,1691522527,13088.711239719989,62.71815348000382,53550.24270216001
2023-08-08,19:22:09.000,220,10973431,13565,0,1691522528,13088.697767099999,62.7393008700019,53550.28462488
2023-08-08,19:22:10.000,220,10973424,13405,0,1691522529,13088.75165757999,62.774546519998694,53550.319560480006
2023-08-08,19:22:11.000,220,10973461,13885,0,1691522530,13088.744921269994,62.78864478000469,53550.29161200001
2023-08-08,19:22:12.000,220,10973416,13645,0,1691522531,13088.684294479994,62.8379886900002,53550.26366352001
2023-08-08,19:22:13.000,220,10973417,13645,0,1691522532,13088.691030789989,62.90143086000171,53550.22872792
2023-08-08,19:22:14.000,220,10973441,13805,0,1691522533,13088.610195069989,62.91552912000043,53550.23571504
2023-08-08,19:22:15.000,220,10973423,13605,0,1691522534,13088.589986139988,62.90143086000171,53550.13789536
2023-08-08,19:22:16.000,220,10973435,13445,0,1691522535,13088.603458759993,62.90847999000107,53550.21475368
2023-08-08,19:22:17.000,220,10973431,13925,0,1691522536,13088.623667689993,62.92962737999915,53550.22872792
2023-08-08,19:22:18.000,220,10973429,13885,0,1691522537,13088.589986139988,62.97897129000194,53550.29161200001
2023-08-08,19:22:19.000,220,10973460,14005,0,1691522538,13088.522623039993,63.01421693999873,53550.19379232001
2023-08-08,19:22:20.000,220,10973466,13485,0,1691522539,13088.502414109993,63.00716780999937,53550.26366352001
2023-08-08,19:22:21.000,220,10973415,13645,0,1691522540,13088.509150419988,63.00716780999937,53550.17283096001
2023-08-08,19:22:22.000,220,10973415,13645,0,1691522541,13088.428314700002,63.05651172000216,53550.22174080001
2023-08-08,19:22:23.000,220,10973461,13645,0,1691522542,13088.381160529992,63.11995389000367,53550.17283096001
2023-08-08,19:22:24.000,220,10973387,13765,0,1691522543,13088.340742669992,63.169297799999185,53550.1868052
2023-08-08,19:22:25.000,220,10973438,13605,0,1691522544,13088.401369459993,63.20454345000326,53550.22174080001
2023-08-08,19:22:26.000,220,10973426,13765,0,1691522545,13088.374424219997,63.267985620004765,53550.249689280005
2023-08-08,19:22:27.000,220,10973445,14125,0,1691522546,13088.360951599992,63.267985620004765,53550.1868052
2023-08-08,19:22:28.000,220,10973490,13605,0,1691522547,13088.246434330002,63.36667344000307,53550.130908240004
2023-08-08,19:22:29.000,220,10973430,13685,0,1691522548,13088.273379569997,63.35962431000371,53550.16584384
2023-08-08,19:22:30.000,220,10973420,13485,0,1691522549,13088.293588499997,63.43011561000458,53550.151869600006
2023-08-08,19:22:31.000,220,10973422,13765,0,1691522550,13088.219489089992,63.458312130002014,53550.151869600006
2023-08-08,19:22:32.000,220,10973481,13885,0,1691522551,13088.212752779997,63.507656040004804,53550.13789536
2023-08-08,19:22:33.000,220,10973442,13605,0,1691522552,13088.125180750001,63.52880343000288,53550.09597264001
2023-08-08,19:22:34.000,220,10973443,13725,0,1691522553,13088.064553960001,63.55699995000032,53550.07501128001
2023-08-08,19:22:35.000,220,10973455,13485,0,1691522554,13088.098235509991,63.571098209999036,53550.12392112001
2023-08-08,19:22:36.000,220,10973472,14045,0,1691522555,13087.950036689996,63.59929473000375,53550.06103704
2023-08-08,19:22:37.000,220,10973415,13605,0,1691522556,13087.88267359,63.620442120001826,53549.97719160001
2023-08-08,19:22:38.000,220,10973405,13725,0,1691522557,13087.89614620999,63.59929473000375,53550.05404992001
2023-08-08,19:22:39.000,220,10973438,13605,0,1691522558,13087.85572834999,63.571098209999036,53550.06802416
2023-08-08,19:22:40.000,220,10973409,13925,0,1691522559,13087.81531048999,63.571098209999036,53550.08898552
2023-08-08,19:22:41.000,220,10973438,13845,0,1691522560,13087.808574179995,63.53585256000224,53550.05404992001
2023-08-08,19:22:42.000,220,10973459,13725,0,1691522561,13087.74121108,63.50060690999817,53550.081998400005
2023-08-08,19:22:43.000,220,10973447,13405,0,1691522562,13087.73447476999,63.451263000002655,53549.99116584
2023-08-08,19:22:44.000,220,10973486,13565,0,1691522563,13087.61322118999,63.47945952000009,53549.865397680005
2023-08-08,19:22:45.000,220,10973458,13645,0,1691522564,13087.68058429,63.444213870003296,53549.94924312
2023-08-08,19:22:46.000,220,10973423,13925,0,1691522565,13087.667111669994,63.42306647999794,53549.97020448
2023-08-08,19:22:47.000,220,10973415,13485,0,1691522566,13087.65363904999,63.401919089999865,53549.87937192
2023-08-08,19:22:48.000,220,10973414,13725,0,1691522567,13087.65363904999,63.38782083000115,53549.87937192
2023-08-08,19:22:49.000,220,10973462,13405,0,1691522568,13087.73447476999,63.394869960000506,53549.97020448
2023-08-08,19:22:50.000,220,10973412,13805,0,1691522569,13087.727738459995,63.394869960000506,53549.963217360004
2023-08-08,19:22:51.000,220,10973430,13605,0,1691522570,13087.78162894,63.38782083000115,53549.90732040001
2023-08-08,19:22:52.000,220,10973454,13685,0,1691522571,13087.78162894,63.36667344000307,53549.90732040001
2023-08-08,19:22:53.000,220,10973397,13565,0,1691522572,13087.81531048999,63.394869960000506,53549.82347496
2023-08-08,19:22:54.000,220,10973444,13685,0,1691522573,13087.90288252,63.41601734999858,53549.85142344
2023-08-08,19:22:55.000,220,10973461,13485,0,1691522574,13088.037608719991,63.394869960000506,53549.942256
2023-08-08,19:22:56.000,220,10973409,13605,0,1691522575,13088.071290269996,63.394869960000506,53549.8723848
2023-08-08,19:22:57.000,220,10973425,13605,0,1691522576,13088.185807540001,63.38782083000115,53549.92828176001
2023-08-08,19:22:58.000,220,10973456,13925,0,1691522577,13088.273379569997,63.394869960000506,53549.942256
2023-08-08,19:22:59.000,220,10973457,13925,0,1691522578,13088.367687910002,63.38782083000115,53549.94924312
2023-08-08,19:23:00.000,220,10973491,13445,0,1691522579,13088.441787319993,63.394869960000506,53549.935268880006
2023-08-08,19:23:01.000,220,10973442,13685,0,1691522580,13088.536095659998,63.408968219999224,53549.94924312
2023-08-08,19:23:02.000,220,10973437,13565,0,1691522581,13088.623667689993,63.401919089999865,53549.935268880006
2023-08-08,19:23:03.000,220,10973431,13725,0,1691522582,13088.650612929989,63.43716474000394,53549.85841056001
2023-08-08,19:23:04.000,220,10973439,13565,0,1691522583,13088.819020679999,63.36667344000307,53549.95623024001
2023-08-08,19:23:05.000,220,10973465,13565,0,1691522584,13088.92006533,63.37372257000243,53549.99815296
2023-08-08,19:23:06.000,220,10973478,13605,0,1691522585,13088.99416473999,63.35962431000371,53550.00514008001
2023-08-08,19:23:07.000,220,10973415,13525,0,1691522586,13089.04131891,63.345526049997716,53549.94924312
2023-08-08,19:23:08.000,220,10973438,13405,0,1691522587,13089.1019457,63.30323127000156,53550.00514008001
2023-08-08,19:23:09.000,220,10973457,14085,0,1691522588,13089.149099869996,63.25388735999877,53550.0470628
2023-08-08,19:23:10.000,220,10973434,13685,0,1691522589,13089.22319928,63.24683822999941,53550.06802416
2023-08-08,19:23:11.000,220,10973428,13685,0,1691522590,13089.250144519996,63.232739970000694,53549.984178720006
2023-08-08,19:23:12.000,220,10973434,13325,0,1691522591,13089.317507619991,63.211592580002616,53550.07501128001
2023-08-08,19:23:13.000,220,10973420,13525,0,1691522592,13089.317507619991,63.183396059997904,53550.06103704
2023-08-08,19:23:14.000,220,10973427,13645,0,1691522593,13089.324243930001,63.1974943200039,53550.081998400005
2023-08-08,19:23:15.000,220,10973453,13605,0,1691522594,13089.391607029997,63.09175736999896,53550.17981808
2023-08-08,19:23:16.000,220,10973406,13365,0,1691522595,13089.398343339992,63.10585562999768,53550.200779440005
2023-08-08,19:23:17.000,220,10973426,13765,0,1691522596,13089.378134409992,63.07060998000088,53550.19379232001
2023-08-08,19:23:18.000,220,10973448,13405,0,1691522597,13089.378134409992,63.06356085000152,53550.15885672
2023-08-08,19:23:19.000,220,10973426,13445,0,1691522598,13089.472442749997,63.00716780999937,53550.20776656
2023-08-08,19:23:20.000,220,10973409,13845,0,1691522599,13089.506124300002,63.000118680000014,53550.23571504
2023-08-08,19:23:21.000,220,10973437,13565,0,1691522600,13089.539805849992,62.97897129000194,53550.22872792
2023-08-08,19:23:22.000,220,10973412,13925,0,1691522601,13089.634114189997,62.993069550000655,53550.319560480006
2023-08-08,19:23:23.000,220,10973430,13805,0,1691522602,13089.714949909998,62.97192216000258,53550.28462488
2023-08-08,19:23:24.000,220,10973479,13925,0,1691522603,13089.681268359993,62.986020420001296,53550.249689280005
2023-08-08,19:23:25.000,220,10973465,13725,0,1691522604,13089.735158839998,62.9507747700045,53550.26366352001
2023-08-08,19:23:26.000,220,10973450,13565,0,1691522605,13089.836203489998,62.95782390000386,53550.28462488
2023-08-08,19:23:27.000,220,10973461,13765,0,1691522606,13089.97092968999,62.97897129000194,53550.29161200001
2023-08-08,19:23:28.000,220,10973452,13485,0,1691522607,13090.05176540999,62.95782390000386,53550.31257336001
2023-08-08,19:23:29.000,220,10973446,13365,0,1691522608,13090.166282679995,62.993069550000655,53550.41039304001
2023-08-08,19:23:30.000,220,10973476,13565,0,1691522609,13090.26059102,62.993069550000655,53550.34750896
2023-08-08,19:23:31.000,220,10973407,13685,0,1691522610,13090.30100888,63.01421693999873,53550.35449608
2023-08-08,19:23:32.000,220,10973471,13485,0,1691522611,13090.3818446,63.00716780999937,53550.41039304001
2023-08-08,19:23:33.000,220,10973425,13605,0,1691522612,13090.46268032,63.02126606999809,53550.43135440001
2023-08-08,19:23:34.000,220,10973454,13765,0,1691522613,13090.455944009991,62.97897129000194,53550.37545744
2023-08-08,19:23:35.000,220,10973419,13605,0,1691522614,13090.509834489996,62.986020420001296,53550.44532864
2023-08-08,19:23:36.000,220,10973431,13725,0,1691522615,13090.631088069997,62.96487303000322,53550.45231576
2023-08-08,19:23:37.000,220,10973465,13925,0,1691522616,13090.617615449992,62.9507747700045,53550.487251360006
2023-08-08,19:23:38.000,220,10973430,13525,0,1691522617,13090.678242239992,62.92962737999915,53550.50821272001
2023-08-08,19:23:39.000,220,10973438,13685,0,1691522618,13090.711923789997,62.85208694999892,53550.5710968
2023-08-08,19:23:40.000,220,10973462,13885,0,1691522619,13090.698451169992,62.816841300002125,53550.50821272001
2023-08-08,19:23:41.000,220,10973435,13885,0,1691522620,13090.678242239992,62.816841300002125,53550.57808392001
2023-08-08,19:23:42.000,220,10973454,13645,0,1691522621,13090.678242239992,62.802743040003406,53550.585071040005
2023-08-08,19:23:43.000,220,10973453,14045,0,1691522622,13090.543516040001,62.753399130000616,53550.50821272001
2023-08-08,19:23:44.000,220,10973453,13525,0,1691522623,13090.536779729991,62.72520261000318,53550.50821272001
2023-08-08,19:23:45.000,220,10973428,13605,0,1691522624,13090.563724970001,62.70405521999783,53550.633980880004
2023-08-08,19:23:46.000,220,10973453,13365,0,1691522625,13090.536779729991,62.68995695999911,53550.654942240006
2023-08-08,19:23:47.000,220,10973455,13485,0,1691522626,13090.509834489996,62.65471131000231,53550.640968
2023-08-08,19:23:48.000,220,10973423,13605,0,1691522627,13090.469416629996,62.67585870000039,53550.59904528001
2023-08-08,19:23:49.000,220,10973450,14005,0,1691522628,13090.46268032,62.67585870000039,53550.585071040005
2023-08-08,19:23:50.000,220,10973447,13725,0,1691522629,13090.503098180001,62.640613050003594,53550.66891648
2023-08-08,19:23:51.000,220,10973454,13565,0,1691522630,13090.469416629996,62.61946565999824,53550.640968
2023-08-08,19:23:52.000,220,10973422,13525,0,1691522631,13090.476152939991,62.626514790004876,53550.633980880004
2023-08-08,19:23:53.000,220,10973446,13645,0,1691522632,13090.408789839996,62.57012175000273,53550.62699376001
2023-08-08,19:23:54.000,220,10973445,13725,0,1691522633,13090.34142674,62.577170880002086,53550.703852080005
2023-08-08,19:23:55.000,220,10973409,13645,0,1691522634,13090.35489935999,62.54897436000465,53550.64795512001
2023-08-08,19:23:56.000,220,10973452,13525,0,1691522635,13090.267327329995,62.50667958000122,53550.60603240001
2023-08-08,19:23:57.000,220,10973435,13525,0,1691522636,13090.247118399995,62.44323740999971,53550.56410968
2023-08-08,19:23:58.000,220,10973448,13365,0,1691522637,13090.17301898999,62.45028653999907,53550.57808392001
2023-08-08,19:23:59.000,220,10973409,13525,0,1691522638,13090.09218326999,62.38684437000484,53550.56410968
2023-08-08,19:24:00.000,220,10973461,13525,0,1691522639,13090.166282679995,62.33045133000269,53550.64795512001
2023-08-08,19:24:01.000,220,10973440,13605,0,1691522640,13090.13933744,62.2811074199999,53550.64795512001
2023-08-08,19:24:02.000,220,10973430,13605,0,1691522641,13090.22017316,62.22471437999775,53550.64795512001
2023-08-08,19:24:03.000,220,10973450,13765,0,1691522642,13090.19322791999,62.16127221000352,53550.61301952
2023-08-08,19:24:04.000,220,10973406,13645,0,1691522643,13090.09218326999,62.10487917000137,53550.5012256
2023-08-08,19:24:05.000,220,10973425,13645,0,1691522644,13090.07197433999,62.07668265000393,53550.55712256001
2023-08-08,19:24:06.000,220,10973397,13645,0,1691522645,13090.13260112999,62.06963352000457,53550.64795512001
2023-08-08,19:24:07.000,220,10973427,13845,0,1691522646,13090.07871065,62.06258438999794,53550.585071040005
2023-08-08,19:24:08.000,220,10973415,13525,0,1691522647,13090.07197433999,62.06963352000457,53550.57808392001
2023-08-08,19:24:09.000,220,10973408,13565,0,1691522648,13090.13260112999,62.04848612999922,53550.59205816
2023-08-08,19:24:10.000,220,10973449,13725,0,1691522649,13090.146073749995,61.992093090004346,53550.633980880004
2023-08-08,19:24:11.000,220,10973479,14005,0,1691522650,13090.15954637,61.999142220003705,53550.59205816
2023-08-08,19:24:12.000,220,10973457,13845,0,1691522651,13090.085446959994,61.999142220003705,53550.56410968
2023-08-08,19:24:13.000,220,10973437,13605,0,1691522652,13090.09891958,61.97094569999899,53550.55013544
2023-08-08,19:24:14.000,220,10973401,13565,0,1691522653,13090.05176540999,61.999142220003705,53550.536161200005
2023-08-08,19:24:15.000,220,10973421,13725,0,1691522654,13089.984402309994,61.949798310000915,53550.45231576
2023-08-08,19:24:16.000,220,10973443,13845,0,1691522655,13089.950720759989,61.949798310000915,53550.42436728
2023-08-08,19:24:17.000,220,10973477,13445,0,1691522656,13090.01134754999,61.97094569999899,53550.50821272001
2023-08-08,19:24:18.000,220,10973453,13565,0,1691522657,13089.964193379994,61.942749180001556,53550.5012256
2023-08-08,19:24:19.000,220,10973459,13605,0,1691522658,13089.910302899989,61.87930701000005,53550.47327712
2023-08-08,19:24:20.000,220,10973484,13485,0,1691522659,13089.809258249988,61.900454399998125,53550.38244456
2023-08-08,19:24:21.000,220,10973458,13525,0,1691522660,13089.782313009993,61.893405269998766,53550.438341520006
2023-08-08,19:24:22.000,220,10973436,13925,0,1691522661,13089.795785629998,61.893405269998766,53550.41039304001
2023-08-08,19:24:23.000,220,10973441,13925,0,1691522662,13089.795785629998,61.88635613999941,53550.3265476
2023-08-08,19:24:24.000,220,10973442,13925,0,1691522663,13089.822730869993,61.88635613999941,53550.37545744
2023-08-08,19:24:25.000,220,10973448,13805,0,1691522664,13089.957457069999,61.86520875000133,53550.417380160005
2023-08-08,19:24:26.000,220,10973448,13445,0,1691522665,13090.01134754999,61.88635613999941,53550.44532864
2023-08-08,19:24:27.000,220,10973475,13725,0,1691522666,13090.07871065,61.84406136000325,53550.3964188
2023-08-08,19:24:28.000,220,10973446,13485,0,1691522667,13090.03829279,61.85111049000261,53550.35449608
2023-08-08,19:24:29.000,220,10973491,13885,0,1691522668,13090.11912851,61.83701223000389,53550.40340592
2023-08-08,19:24:30.000,220,10973468,13725,0,1691522669,13090.22017316,61.81586483999854,53550.38943168001
2023-08-08,19:24:31.000,220,10973429,13805,0,1691522670,13090.28079995,61.79471745000046,53550.40340592
2023-08-08,19:24:32.000,220,10973438,13965,0,1691522671,13090.327954119995,61.8229139699979,53550.41039304001
2023-08-08,19:24:33.000,220,10973479,13405,0,1691522672,13090.32121781,61.780619190001744,53550.38244456
2023-08-08,19:24:34.000,220,10973425,13805,0,1691522673,13090.327954119995,61.75242267000431,53550.43135440001
2023-08-08,19:24:35.000,220,10973454,13605,0,1691522674,13090.40205353,61.717177020000236,53550.466290000004
2023-08-08,19:24:36.000,220,10973473,13485,0,1691522675,13090.35489935999,61.6889805000028,53550.45930288001
2023-08-08,19:24:37.000,220,10973462,13405,0,1691522676,13090.348163049995,61.63258746000065,53550.487251360006
2023-08-08,19:24:38.000,220,10973445,13885,0,1691522677,13090.267327329995,61.590292680004495,53550.38943168001
2023-08-08,19:24:39.000,220,10973425,13805,0,1691522678,13090.26059102,61.51275225000427,53550.42436728
2023-08-08,19:24:40.000,220,10973424,13685,0,1691522679,13090.27406363999,61.4775066000002,53550.48026424001
2023-08-08,19:24:41.000,220,10973458,13445,0,1691522680,13090.28079995,61.40701529999933,53550.5012256
2023-08-08,19:24:42.000,220,10973518,13565,0,1691522681,13090.287536259995,61.364720520003175,53550.5012256
2023-08-08,19:24:43.000,220,10973452,13925,0,1691522682,13090.247118399995,61.28718009000295,53550.487251360006
2023-08-08,19:24:44.000,220,10973458,13645,0,1691522683,13090.166282679995,61.28718009000295,53550.43135440001
2023-08-08,19:24:45.000,220,10973496,13725,0,1691522684,13090.19322791999,61.2307870500008,53550.50821272001
2023-08-08,19:24:46.000,220,10973481,13485,0,1691522685,13090.247118399995,61.24488530999952,53550.55013544
2023-08-08,19:24:47.000,220,10973500,13725,0,1691522686,13090.21343684999,61.20963966000272,53550.55712256001
2023-08-08,19:24:48.000,220,10973482,13805,0,1691522687,13090.22017316,61.16734487999929,53550.487251360006
2023-08-08,19:24:49.000,220,10973436,13725,0,1691522688,13090.29427256999,61.16029574999993,53550.45231576
2023-08-08,19:24:50.000,220,10973464,13525,0,1691522689,13090.388580909996,61.15324662000057,53550.56410968
2023-08-08,19:24:51.000,220,10973480,13725,0,1691522690,13090.39531721999,61.096853579998424,53550.51519984
2023-08-08,19:24:52.000,220,10973442,13765,0,1691522691,13090.388580909996,61.146197490001214,53550.52218696
2023-08-08,19:24:53.000,220,10973394,13405,0,1691522692,13090.455944009991,61.139148360001855,53550.50821272001
2023-08-08,19:24:54.000,220,10973451,13925,0,1691522693,13090.496361869991,61.139148360001855,53550.487251360006
2023-08-08,19:24:55.000,220,10973439,13885,0,1691522694,13090.550252349996,61.132099230002495,53550.48026424001
2023-08-08,19:24:56.000,220,10973495,13405,0,1691522695,13090.671505929997,61.11800097000378,53550.5710968
2023-08-08,19:24:57.000,220,10973436,13605,0,1691522696,13090.786023200002,61.11095184000442,53550.536161200005
2023-08-08,19:24:58.000,220,10973493,13525,0,1691522697,13090.772550579997,61.132099230002495,53550.45930288001
2023-08-08,19:24:59.000,220,10973496,13525,0,1691522698,13090.887067850002,61.10390270999778,53550.54314832
2023-08-08,19:25:00.000,220,10973484,13725,0,1691522699,13090.860122609993,61.10390270999778,53550.5710968
2023-08-08,19:25:01.000,220,10973453,13685,0,1691522700,13090.866858920002,61.075706190000346,53550.45930288001
2023-08-08,19:25:02.000,220,10973451,13565,0,1691522701,13090.994848809998,61.06865706000099,53550.55013544
2023-08-08,19:25:03.000,220,10973459,13725,0,1691522702,13090.967903569988,61.0193131499982,53550.487251360006
2023-08-08,19:25:04.000,220,10973469,13885,0,1691522703,13091.048739289989,60.99816576000012,53550.55013544
2023-08-08,19:25:05.000,220,10973459,13605,0,1691522704,13091.129575009989,60.962920110003324,53550.59205816
2023-08-08,19:25:06.000,220,10973472,13805,0,1691522705,13091.156520249999,60.92767445999925,53550.56410968
2023-08-08,19:25:07.000,220,10973423,13925,0,1691522706,13091.19020179999,60.92062532999989,53550.55013544
2023-08-08,19:25:08.000,220,10973470,13725,0,1691522707,13091.27777383,60.899477940001816,53550.62699376001
2023-08-08,19:25:09.000,220,10973456,13765,0,1691522708,13091.365345859995,60.864232289997744,53550.585071040005
2023-08-08,19:25:10.000,220,10973493,13725,0,1691522709,13091.41250002999,60.82898664000095,53550.66192936
2023-08-08,19:25:11.000,220,10973414,13485,0,1691522710,13091.43944527,60.80783925000287,53550.640968
2023-08-08,19:25:12.000,220,10973496,13405,0,1691522711,13091.45291788999,60.74439708000136,53550.61301952
2023-08-08,19:25:13.000,220,10973441,13405,0,1691522712,13091.57417146999,60.723249690003286,53550.73878768
2023-08-08,19:25:14.000,220,10973414,13565,0,1691522713,13091.6617435,60.680954909999855,53550.77372328001
2023-08-08,19:25:15.000,220,10973420,13605,0,1691522714,13091.729106599996,60.63161100000434,53550.73180056
2023-08-08,19:25:16.000,220,10973460,13605,0,1691522715,13091.756051839991,60.61751273999835,53550.69686496001
2023-08-08,19:25:17.000,220,10973398,13685,0,1691522716,13091.870569109997,60.56816883000283,53550.71782632
2023-08-08,19:25:18.000,220,10973430,13485,0,1691522717,13091.991822689997,60.497677530001965,53550.8505816
2023-08-08,19:25:19.000,220,10973411,13405,0,1691522718,13092.012031619997,60.504726660001324,53550.78769752
2023-08-08,19:25:20.000,220,10973474,13685,0,1691522719,13092.079394719993,60.4271862300011,53550.83660736
2023-08-08,19:25:21.000,220,10973427,13805,0,1691522720,13092.247802469989,60.37784231999831,53550.91346568001
2023-08-08,19:25:22.000,220,10973435,13925,0,1691522721,13092.261275089993,60.34259667000151,53550.89949144
2023-08-08,19:25:23.000,220,10973419,13685,0,1691522722,13092.281484019994,60.30030188999808,53550.84359448001
2023-08-08,19:25:24.000,220,10973458,13245,0,1691522723,13092.362319739994,60.279154500000004,53550.94141416001
2023-08-08,19:25:25.000,220,10973443,13405,0,1691522724,13092.335374499999,60.25095798000257,53550.969362640004
2023-08-08,19:25:26.000,220,10973480,13445,0,1691522725,13092.396001289999,60.17341755000234,53551.00429824
2023-08-08,19:25:27.000,220,10973448,13605,0,1691522726,13092.44989176999,60.13112276999891,53551.06718232
2023-08-08,19:25:28.000,220,10973425,13725,0,1691522727,13092.49704594,60.06063146999804,53551.11609216
2023-08-08,19:25:29.000,220,10973435,13845,0,1691522728,13092.503782249994,60.046533209999325,53551.12307928
2023-08-08,19:25:30.000,220,10973464,13725,0,1691522729,13092.49704594,59.95489452000038,53551.158014880006
2023-08-08,19:25:31.000,220,10973460,13485,0,1691522730,13092.55767273,59.912599740004225,53551.137053520004
2023-08-08,19:25:32.000,220,10973485,13965,0,1691522731,13092.503782249994,59.84915757000272,53551.14404064
2023-08-08,19:25:33.000,220,10973412,13645,0,1691522732,13092.483573319994,59.813911919998645,53551.11609216
2023-08-08,19:25:34.000,220,10973445,13525,0,1691522733,13092.523991179994,59.813911919998645,53551.17198912
2023-08-08,19:25:35.000,220,10973448,13765,0,1691522734,13092.5374638,59.79981365999993,53551.19295048
2023-08-08,19:25:36.000,220,10973450,13885,0,1691522735,13092.49030962999,59.77866627000185,53551.158014880006
2023-08-08,19:25:37.000,220,10973423,13525,0,1691522736,13092.53072748999,59.75751888000377,53551.17198912
2023-08-08,19:25:38.000,220,10973458,13725,0,1691522737,13092.604826899995,59.70817497000098,53551.26980880001
2023-08-08,19:25:39.000,220,10973481,13925,0,1691522738,13092.65871738,59.70817497000098,53551.26282168
2023-08-08,19:25:40.000,220,10973466,13725,0,1691522739,13092.65871738,59.687027580002905,53551.22089896
2023-08-08,19:25:41.000,220,10973405,13685,0,1691522740,13092.71260785999,59.694076710002264,53551.28378304
2023-08-08,19:25:42.000,220,10973484,13845,0,1691522741,13092.75302571999,59.65178192999883,53551.29077016
2023-08-08,19:25:43.000,220,10973415,13525,0,1691522742,13092.67218999999,59.637683670000115,53551.19993760001
2023-08-08,19:25:44.000,220,10973444,13805,0,1691522743,13092.73281678999,59.56014323999989,53551.31871864001
2023-08-08,19:25:45.000,220,10973435,13565,0,1691522744,13092.77997096,59.56719236999925,53551.325705760006
2023-08-08,19:25:46.000,220,10973446,13525,0,1691522745,13092.766498339995,59.517848460003734,53551.35365424
2023-08-08,19:25:47.000,220,10973432,13845,0,1691522746,13092.81365250999,59.454406290002225,53551.304744400004
2023-08-08,19:25:48.000,220,10973434,13525,0,1691522747,13092.854070369991,59.376865860002,53551.31871864001
2023-08-08,19:25:49.000,220,10973455,13605,0,1691522748,13092.847334059996,59.34866934000456,53551.33968
2023-08-08,19:25:50.000,220,10973422,13605,0,1691522749,13092.914697159991,59.30637456000113,53551.36064136
2023-08-08,19:25:51.000,220,10973400,13845,0,1691522750,13092.907960849996,59.2640797799977,53551.26282168
2023-08-08,19:25:52.000,220,10973426,13925,0,1691522751,13092.941642400001,59.20768674000283,53551.4095512
2023-08-08,19:25:53.000,220,10973413,13685,0,1691522752,13092.934906089991,59.18653935000475,53551.41653832001
2023-08-08,19:25:54.000,220,10973441,13845,0,1691522753,13092.955115019991,59.172441089998756,53551.38160272
2023-08-08,19:25:55.000,220,10973464,13565,0,1691522754,13093.015741809992,59.108998920004524,53551.472435280004
2023-08-08,19:25:56.000,220,10973481,13605,0,1691522755,13092.968587639996,59.11604805000388,53551.4794224
2023-08-08,19:25:57.000,220,10973456,13605,0,1691522756,13092.955115019991,59.08785152999917,53551.43749968001
2023-08-08,19:25:58.000,220,10973430,13685,0,1691522757,13092.867542989996,59.09490065999853,53551.41653832001
2023-08-08,19:25:59.000,220,10973451,13525,0,1691522758,13092.88101561,59.052605880002375,53551.4095512
2023-08-08,19:26:00.000,220,10973419,13805,0,1691522759,13092.90122454,59.02440935999766,53551.4794224
2023-08-08,19:26:01.000,220,10973445,13725,0,1691522760,13092.921433470001,59.03850762000366,53551.53531936001
2023-08-08,19:26:02.000,220,10973405,13885,0,1691522761,13092.90122454,59.0173602299983,53551.542306480005
2023-08-08,19:26:03.000,220,10973468,13605,0,1691522762,13092.867542989996,59.010311099998944,53551.46544816001
2023-08-08,19:26:04.000,220,10973457,13365,0,1691522763,13092.786707269996,59.010311099998944,53551.43749968001
2023-08-08,19:26:05.000,220,10973443,13565,0,1691522764,13092.79344357999,58.996212840000226,53551.38858984
2023-08-08,19:26:06.000,220,10973454,13805,0,1691522765,13092.847334059996,58.98916371000087,53551.53531936001
2023-08-08,19:26:07.000,220,10973515,13605,0,1691522766,13092.86080668,58.93981979999808,53551.53531936001
2023-08-08,19:26:08.000,220,10973458,13445,0,1691522767,13092.88101561,58.95391806000407,53551.40256408
2023-08-08,19:26:09.000,220,10973447,13645,0,1691522768,13092.934906089991,58.92572153999936,53551.4794224
2023-08-08,19:26:10.000,220,10973428,13525,0,1691522769,13093.029214429997,58.89047589000256,53551.52833224
2023-08-08,19:26:11.000,220,10973448,13805,0,1691522770,13093.069632289997,58.89752502000192,53551.55628072
2023-08-08,19:26:12.000,220,10973450,13725,0,1691522771,13093.069632289997,58.85523023999849,53551.5492936
2023-08-08,19:26:13.000,220,10973428,13885,0,1691522772,13093.103313840002,58.86227936999785,53551.53531936001
2023-08-08,19:26:14.000,220,10973458,13925,0,1691522773,13093.096577529992,58.85523023999849,53551.48640952001
2023-08-08,19:26:15.000,220,10973411,13485,0,1691522774,13093.089841219997,58.86227936999785,53551.48640952001
2023-08-08,19:26:16.000,220,10973450,13485,0,1691522775,13093.157204319992,58.86227936999785,53551.57724208
2023-08-08,19:26:17.000,220,10973434,13765,0,1691522776,13093.184149560002,58.85523023999849,53551.56326784001
2023-08-08,19:26:18.000,220,10973460,13365,0,1691522777,13093.184149560002,58.8834267600032,53551.56326784001
2023-08-08,19:26:19.000,220,10973440,13525,0,1691522778,13093.177413249992,58.89047589000256,53551.52134512
2023-08-08,19:26:20.000,220,10973451,13645,0,1691522779,13093.136995389992,58.89047589000256,53551.56326784001
2023-08-08,19:26:21.000,220,10973437,13485,0,1691522780,13093.103313840002,58.91162328000064,53551.542306480005
2023-08-08,19:26:22.000,220,10973445,13405,0,1691522781,13093.116786459992,58.95391806000407,53551.57025496
2023-08-08,19:26:23.000,220,10973410,13565,0,1691522782,13093.029214429997,58.98211458000151,53551.5492936
2023-08-08,19:26:24.000,220,10973446,13885,0,1691522783,13093.015741809992,59.02440935999766,53551.52134512
2023-08-08,19:26:25.000,220,10973485,13645,0,1691522784,13093.069632289997,59.03850762000366,53551.56326784001
2023-08-08,19:26:26.000,220,10973495,13725,0,1691522785,13093.089841219997,59.06670414000109,53551.59820344
2023-08-08,19:26:27.000,220,10973471,13645,0,1691522786,13093.042687050001,59.08785152999917,53551.58422920001
2023-08-08,19:26:28.000,220,10973492,13605,0,1691522787,13092.928169779996,59.11604805000388,53551.50737088
2023-08-08,19:26:29.000,220,10973496,13365,0,1691522788,13092.934906089991,59.07375327000045,53551.55628072
2023-08-08,19:26:30.000,220,10973484,13445,0,1691522789,13092.854070369991,59.08080239999981,53551.43051256
2023-08-08,19:26:31.000,220,10973423,13605,0,1691522790,13092.907960849996,59.06670414000109,53551.493396640006
2023-08-08,19:26:32.000,220,10973441,13605,0,1691522791,13092.928169779996,59.06670414000109,53551.57025496
2023-08-08,19:26:33.000,220,10973433,13365,0,1691522792,13092.867542989996,59.052605880002375,53551.52833224
2023-08-08,19:26:34.000,220,10973420,13725,0,1691522793,13092.874279299991,59.0314584900043,53551.50038376
2023-08-08,19:26:35.000,220,10973471,13405,0,1691522794,13092.88101561,59.010311099998944,53551.493396640006
2023-08-08,19:26:36.000,220,10973436,13485,0,1691522795,13092.854070369991,58.96801632000279,53551.472435280004
2023-08-08,19:26:37.000,220,10973434,13405,0,1691522796,13092.84059775,58.94686893000471,53551.51435800001
2023-08-08,19:26:38.000,220,10973435,13605,0,1691522797,13092.854070369991,58.93277066999872,53551.4794224
2023-08-08,19:26:39.000,220,10973448,13685,0,1691522798,13092.86080668,58.96096719000343,53551.45147392
2023-08-08,19:26:40.000,220,10973456,13525,0,1691522799,13092.961851330001,58.8834267600032,53551.53531936001
2023-08-08,19:26:41.000,220,10973435,13765,0,1691522800,13092.975323949991,58.834082850000414,53551.50038376
2023-08-08,19:26:42.000,220,10973403,13845,0,1691522801,13092.914697159991,58.812935460002336,53551.52134512
2023-08-08,19:26:43.000,220,10973494,13445,0,1691522802,13093.009005499996,58.74244416000147,53551.51435800001
2023-08-08,19:26:44.000,220,10973461,13565,0,1691522803,13092.961851330001,58.73539503000211,53551.423525440005
2023-08-08,19:26:45.000,220,10973520,13725,0,1691522804,13093.015741809992,58.74244416000147,53551.45147392
2023-08-08,19:26:46.000,220,10973465,13565,0,1691522805,13093.029214429997,58.72129677000339,53551.5492936
2023-08-08,19:26:47.000,220,10973443,13725,0,1691522806,13092.961851330001,58.68605111999932,53551.52833224
2023-08-08,19:26:48.000,220,10973456,13565,0,1691522807,13092.968587639996,58.643756340003165,53551.493396640006
2023-08-08,19:26:49.000,220,10973451,13485,0,1691522808,13092.948378709996,58.60851068999909,53551.50038376
2023-08-08,19:26:50.000,220,10973453,13765,0,1691522809,13093.002269190001,58.538019389998226,53551.542306480005
2023-08-08,19:26:51.000,220,10973425,13805,0,1691522810,13092.961851330001,58.51687200000015,53551.57025496
2023-08-08,19:26:52.000,220,10973458,13645,0,1691522811,13092.921433470001,58.48867548000271,53551.43749968001
2023-08-08,19:26:53.000,220,10973443,13445,0,1691522812,13092.887751919996,58.474577220003994,53551.493396640006
2023-08-08,19:26:54.000,220,10973441,13445,0,1691522813,13092.75302571999,58.460478959998,53551.39557696001
2023-08-08,19:26:55.000,220,10973455,13605,0,1691522814,13092.71934417,58.43933156999992,53551.43749968001
2023-08-08,19:26:56.000,220,10973446,13605,0,1691522815,13092.766498339995,58.404085920003126,53551.472435280004
2023-08-08,19:26:57.000,220,10973437,13565,0,1691522816,13092.79344357999,58.375889399998414,53551.52134512
2023-08-08,19:26:58.000,220,10973447,13405,0,1691522817,13092.79344357999,58.375889399998414,53551.46544816001
2023-08-08,19:26:59.000,220,10973390,13725,0,1691522818,13092.81365250999,58.368840269999055,53551.4794224
2023-08-08,19:27:00.000,220,10973401,13605,0,1691522819,13092.7395531,58.43933156999992,53551.43051256
2023-08-08,19:27:01.000,220,10973416,13805,0,1691522820,13092.69239892999,58.425233310001204,53551.46544816001
2023-08-08,19:27:02.000,220,10973407,13565,0,1691522821,13092.726080479995,58.467528090004635,53551.43749968001
2023-08-08,19:27:03.000,220,10973449,13405,0,1691522822,13092.63850845,58.48162635000335,53551.34666712001
2023-08-08,19:27:04.000,220,10973446,13685,0,1691522823,13092.705871549995,58.48162635000335,53551.43749968001
2023-08-08,19:27:05.000,220,10973417,13525,0,1691522824,13092.77997096,58.43933156999992,53551.472435280004
2023-08-08,19:27:06.000,220,10973446,13445,0,1691522825,13092.80017989,58.50277374000143,53551.50038376
2023-08-08,19:27:07.000,220,10973393,13885,0,1691522826,13092.766498339995,58.52392112999951,53551.50737088
2023-08-08,19:27:08.000,220,10973406,13765,0,1691522827,13092.71260785999,58.53097025999887,53551.4095512
2023-08-08,19:27:09.000,220,10973419,13565,0,1691522828,13092.645244759995,58.60851068999909,53551.45147392
2023-08-08,19:27:10.000,220,10973415,13645,0,1691522829,13092.63177213999,58.60851068999909,53551.51435800001
2023-08-08,19:27:11.000,220,10973446,13605,0,1691522830,13092.59809059,58.636707210003806,53551.493396640006
2023-08-08,19:27:12.000,220,10973408,13685,0,1691522831,13092.59809059,58.594412430000375,53551.4794224
2023-08-08,19:27:13.000,220,10973488,13525,0,1691522832,13092.49030962999,58.62260894999781,53551.45147392
2023-08-08,19:27:14.000,220,10973453,13485,0,1691522833,13092.436419149999,58.56621591000294,53551.45147392
2023-08-08,19:27:15.000,220,10973359,13685,0,1691522834,13092.382528669994,58.58031417000166,53551.493396640006
2023-08-08,19:27:16.000,220,10973443,13405,0,1691522835,13092.301692949994,58.601461559999734,53551.38858984
2023-08-08,19:27:17.000,220,10973430,13645,0,1691522836,13092.247802469989,58.58031417000166,53551.43749968001
2023-08-08,19:27:18.000,220,10973454,13485,0,1691522837,13092.200648299993,58.594412430000375,53551.44448680001
2023-08-08,19:27:19.000,220,10973480,13365,0,1691522838,13092.113076269998,58.55211765000422,53551.33968
2023-08-08,19:27:20.000,220,10973483,13605,0,1691522839,13092.113076269998,58.53097025999887,53551.34666712001
2023-08-08,19:27:21.000,220,10973463,13885,0,1691522840,13092.065922100002,58.50982287000079,53551.304744400004
2023-08-08,19:27:22.000,220,10973482,13725,0,1691522841,13092.079394719993,58.48867548000271,53551.31173152
2023-08-08,19:27:23.000,220,10973441,13645,0,1691522842,13092.025504240002,58.43933156999992,53551.38858984
2023-08-08,19:27:24.000,220,10973460,13645,0,1691522843,13091.890778039997,58.44638069999928,53551.255834560005
2023-08-08,19:27:25.000,220,10973417,13445,0,1691522844,13091.870569109997,58.404085920003126,53551.27679592001
2023-08-08,19:27:26.000,220,10973487,13765,0,1691522845,13091.843623870001,58.38293852999777,53551.24884744001
2023-08-08,19:27:27.000,220,10973438,13885,0,1691522846,13091.729106599996,58.30539810000482,53551.21391184
2023-08-08,19:27:28.000,220,10973480,13765,0,1691522847,13091.648270879996,58.29834896999819,53551.14404064
2023-08-08,19:27:29.000,220,10973477,13765,0,1691522848,13091.58090778,58.25605419000203,53551.137053520004
2023-08-08,19:27:30.000,220,10973459,13365,0,1691522849,13091.587644089996,58.20671027999924,53551.15102776001
2023-08-08,19:27:31.000,220,10973421,13565,0,1691522850,13091.587644089996,58.178513760001806,53551.18596336
2023-08-08,19:27:32.000,220,10973395,13605,0,1691522851,13091.51354467999,58.136218979998375,53551.07416944
2023-08-08,19:27:33.000,220,10973440,13685,0,1691522852,13091.506808369995,58.10097333000158,53551.10910504001
2023-08-08,19:27:34.000,220,10973458,13725,0,1691522853,13091.43944527,58.08687507000286,53551.0252596
2023-08-08,19:27:35.000,220,10973411,13485,0,1691522854,13091.43270895999,58.03048203000071,53551.01128536001
2023-08-08,19:27:36.000,220,10973407,13805,0,1691522855,13091.45291788999,57.98818725000456,53551.04622096
2023-08-08,19:27:37.000,220,10973497,13565,0,1691522856,13091.446181579995,57.959990729999845,53551.07416944
2023-08-08,19:27:38.000,220,10973483,13565,0,1691522857,13091.4596542,57.99523638000392,53551.05320808
2023-08-08,19:27:39.000,220,10973493,13525,0,1691522858,13091.39902741,57.89654855999834,53551.06019520001
2023-08-08,19:27:40.000,220,10973450,13365,0,1691522859,13091.31145537999,57.91064682000433,53550.91346568001
2023-08-08,19:27:41.000,220,10973506,13605,0,1691522860,13091.324927999995,57.88949942999898,53550.94840128
2023-08-08,19:27:42.000,220,10973425,13525,0,1691522861,13091.365345859995,57.87540117000026,53550.91346568001
2023-08-08,19:27:43.000,220,10973447,13565,0,1691522862,13091.284510139994,57.826057260004745,53550.90647856
2023-08-08,19:27:44.000,220,10973444,13485,0,1691522863,13091.35860955,57.833106390004104,53550.91346568001
2023-08-08,19:27:45.000,220,10973457,13765,0,1691522864,13091.35860955,57.79786074000003,53550.92743992
2023-08-08,19:27:46.000,220,10973420,13485,0,1691522865,13091.37208216999,57.76261509000324,53550.90647856
2023-08-08,19:27:47.000,220,10973440,13485,0,1691522866,13091.385554789995,57.74851683000452,53550.85756872
2023-08-08,19:27:48.000,220,10973516,13605,0,1691522867,13091.43944527,57.727369439999165,53550.85756872
2023-08-08,19:27:49.000,220,10973394,13565,0,1691522868,13091.41250002999,57.734418569998525,53550.8505816
2023-08-08,19:27:50.000,220,10973409,13605,0,1691522869,13091.41250002999,57.741467699997884,53550.80865888
2023-08-08,19:27:51.000,220,10973439,13725,0,1691522870,13091.35187323999,57.74851683000452,53550.82962024
2023-08-08,19:27:52.000,220,10973406,13565,0,1691522871,13091.39229109999,57.783762480001315,53550.8855172
2023-08-08,19:27:53.000,220,10973452,13845,0,1691522872,13091.365345859995,57.776713350001955,53550.76673616001
2023-08-08,19:27:54.000,220,10973457,13605,0,1691522873,13091.43270895999,57.76261509000324,53550.79468464001
2023-08-08,19:27:55.000,220,10973462,13605,0,1691522874,13091.39229109999,57.776713350001955,53550.822633120006
2023-08-08,19:27:56.000,220,10973461,13525,0,1691522875,13091.35187323999,57.833106390004104,53550.76673616001
2023-08-08,19:27:57.000,220,10973468,13565,0,1691522876,13091.33166430999,57.86130291000154,53550.74577480001
2023-08-08,19:27:58.000,220,10973460,13565,0,1691522877,13091.29124644999,57.89654855999834,53550.703852080005
2023-08-08,19:27:59.000,220,10973418,13405,0,1691522878,13091.244092279994,57.94589247000113,53550.66192936
2023-08-08,19:28:00.000,220,10973426,13565,0,1691522879,13091.29798276,57.91064682000433,53550.74577480001
2023-08-08,19:28:01.000,220,10973436,13365,0,1691522880,13091.31819169,57.91064682000433,53550.77372328001
2023-08-08,19:28:02.000,220,10973453,13525,0,1691522881,13091.35860955,57.93884334000177,53550.752761920005
2023-08-08,19:28:03.000,220,10973487,13565,0,1691522882,13091.37208216999,57.94589247000113,53550.74577480001
2023-08-08,19:28:04.000,220,10973456,13485,0,1691522883,13091.324927999995,57.967039859999204,53550.640968
2023-08-08,19:28:05.000,220,10973484,13765,0,1691522884,13091.345136929995,57.98113811999792,53550.703852080005
2023-08-08,19:28:06.000,220,10973474,13525,0,1691522885,13091.35187323999,57.98818725000456,53550.69686496001
2023-08-08,19:28:07.000,220,10973457,13685,0,1691522886,13091.37208216999,57.959990729999845,53550.69686496001
2023-08-08,19:28:08.000,220,10973443,13445,0,1691522887,13091.31819169,57.952941600000486,53550.66891648
2023-08-08,19:28:09.000,220,10973447,13445,0,1691522888,13091.37208216999,57.903597689997696,53550.68987784
2023-08-08,19:28:10.000,220,10973456,13445,0,1691522889,13091.47312681999,57.88245029999962,53550.801671760004
2023-08-08,19:28:11.000,220,10973541,13645,0,1691522890,13091.466390509995,57.81195899999875,53550.72481344001
2023-08-08,19:28:12.000,220,10973458,13845,0,1691522891,13091.446181579995,57.826057260004745,53550.71782632
2023-08-08,19:28:13.000,220,10973487,13605,0,1691522892,13091.45291788999,57.790811610000674,53550.69686496001
2023-08-08,19:28:14.000,220,10973491,13605,0,1691522893,13091.466390509995,57.783762480001315,53550.66192936
2023-08-08,19:28:15.000,220,10973430,13765,0,1691522894,13091.50007206,57.734418569998525,53550.73180056
2023-08-08,19:28:16.000,220,10973456,13565,0,1691522895,13091.527017299995,57.741467699997884,53550.752761920005
2023-08-08,19:28:17.000,220,10973463,13725,0,1691522896,13091.47986313,57.74851683000452,53550.703852080005
2023-08-08,19:28:18.000,220,10973471,13885,0,1691522897,13091.49333574999,57.734418569998525,53550.7108392
2023-08-08,19:28:19.000,220,10973480,13525,0,1691522898,13091.527017299995,57.71327118000045,53550.77372328001
2023-08-08,19:28:20.000,220,10973411,13565,0,1691522899,13091.446181579995,57.71327118000045,53550.74577480001
2023-08-08,19:28:21.000,220,10973476,13725,0,1691522900,13091.41250002999,57.69917292000173,53550.76673616001
2023-08-08,19:28:22.000,220,10973485,13645,0,1691522901,13091.385554789995,57.74851683000452,53550.77372328001
2023-08-08,19:28:23.000,220,10973448,13605,0,1691522902,13091.29798276,57.67802553000365,53550.7108392
2023-08-08,19:28:24.000,220,10973471,13725,0,1691522903,13091.29124644999,57.734418569998525,53550.7108392
2023-08-08,19:28:25.000,220,10973464,13485,0,1691522904,13091.284510139994,57.69917292000173,53550.752761920005
2023-08-08,19:28:26.000,220,10973441,13925,0,1691522905,13091.237355969999,57.69212379000237,53550.74577480001
2023-08-08,19:28:27.000,220,10973493,13405,0,1691522906,13091.143047629994,57.69917292000173,53550.68289072
2023-08-08,19:28:28.000,220,10973469,13805,0,1691522907,13091.122838699994,57.6568781399983,53550.66192936
2023-08-08,19:28:29.000,220,10973450,13965,0,1691522908,13091.129575009989,57.62868162000086,53550.703852080005
2023-08-08,19:28:30.000,220,10973473,13525,0,1691522909,13091.055475599998,57.6568781399983,53550.66891648
2023-08-08,19:28:31.000,220,10973425,13525,0,1691522910,13091.042002979993,57.62868162000086,53550.68289072
2023-08-08,19:28:32.000,220,10973447,13645,0,1691522911,13091.001585119993,57.6216324900015,53550.66192936
2023-08-08,19:28:33.000,220,10973487,13565,0,1691522912,13090.961167259993,57.607534230002784,53550.62000664
2023-08-08,19:28:34.000,220,10973473,13565,0,1691522913,13090.893804159998,57.607534230002784,53550.59205816
2023-08-08,19:28:35.000,220,10973469,13805,0,1691522914,13090.961167259993,57.56523944999935,53550.68289072
2023-08-08,19:28:36.000,220,10973444,13685,0,1691522915,13090.853386299998,57.558190319999994,53550.654942240006
2023-08-08,19:28:37.000,220,10973461,13445,0,1691522916,13090.839913679993,57.558190319999994,53550.60603240001
2023-08-08,19:28:38.000,220,10973472,13245,0,1691522917,13090.759077959992,57.52999380000256,53550.52917408001
2023-08-08,19:28:39.000,220,10973455,13565,0,1691522918,13090.745605340002,57.551141190000635,53550.585071040005
2023-08-08,19:28:40.000,220,10973439,13965,0,1691522919,13090.759077959992,57.558190319999994,53550.66192936
2023-08-08,19:28:41.000,220,10973470,13725,0,1691522920,13090.779286889992,57.558190319999994,53550.62000664
2023-08-08,19:28:42.000,220,10973399,13765,0,1691522921,13090.759077959992,57.56523944999935,53550.62000664
2023-08-08,19:28:43.000,220,10973472,13565,0,1691522922,13090.738869029992,57.544092060001276,53550.59205816
2023-08-08,19:28:44.000,220,10973456,13605,0,1691522923,13090.617615449992,57.593435970004066,53550.48026424001
2023-08-08,19:28:45.000,220,10973459,13365,0,1691522924,13090.590670209996,57.58638684000471,53550.47327712
2023-08-08,19:28:46.000,220,10973433,13605,0,1691522925,13090.577197589992,57.600485100003425,53550.51519984
2023-08-08,19:28:47.000,220,10973482,13645,0,1691522926,13090.536779729991,57.57933770999807,53550.49423848
2023-08-08,19:28:48.000,220,10973497,13405,0,1691522927,13090.476152939991,57.57933770999807,53550.487251360006
2023-08-08,19:28:49.000,220,10973476,13725,0,1691522928,13090.428998769996,57.5229446700032,53550.45930288001
2023-08-08,19:28:50.000,220,10973471,13925,0,1691522929,13090.44247139,57.50884641000448,53550.48026424001
2023-08-08,19:28:51.000,220,10973508,13645,0,1691522930,13090.388580909996,57.501797279997845,53550.49423848
2023-08-08,19:28:52.000,220,10973456,13685,0,1691522931,13090.31448149999,57.46655163000105,53550.417380160005
2023-08-08,19:28:53.000,220,10973515,13525,0,1691522932,13090.32121781,57.431305980004254,53550.38943168001
2023-08-08,19:28:54.000,220,10973464,13325,0,1691522933,13090.21343684999,57.424256850004895,53550.33353472
2023-08-08,19:28:55.000,220,10973478,13565,0,1691522934,13090.25385470999,57.34671642000467,53550.36148320001
2023-08-08,19:28:56.000,220,10973474,13605,0,1691522935,13090.22017316,57.34671642000467,53550.34750896
2023-08-08,19:28:57.000,220,10973461,13925,0,1691522936,13090.24038209,57.33966728999803,53550.29161200001
2023-08-08,19:28:58.000,220,10973515,13645,0,1691522937,13090.247118399995,57.318519899999956,53550.3265476
2023-08-08,19:28:59.000,220,10973460,13525,0,1691522938,13090.307745189995,57.29032338000252,53550.27763776
2023-08-08,19:29:00.000,220,10973515,13645,0,1691522939,13090.24038209,57.28327425000316,53550.24270216001
2023-08-08,19:29:01.000,220,10973469,13485,0,1691522940,13090.24038209,57.25507772999845,53550.2566764
2023-08-08,19:29:02.000,220,10973465,13845,0,1691522941,13090.28079995,57.28327425000316,53550.29161200001
2023-08-08,19:29:03.000,220,10973461,13725,0,1691522942,13090.206700539995,57.2762251200038,53550.1868052
2023-08-08,19:29:04.000,220,10973429,13525,0,1691522943,13090.287536259995,57.30442164000124,53550.29161200001
2023-08-08,19:29:05.000,220,10973432,13405,0,1691522944,13090.34142674,57.30442164000124,53550.28462488
2023-08-08,19:29:06.000,220,10973481,13645,0,1691522945,13090.307745189995,57.325569029999315,53550.22872792
2023-08-08,19:29:07.000,220,10973484,13685,0,1691522946,13090.348163049995,57.325569029999315,53550.2566764
2023-08-08,19:29:08.000,220,10973494,13645,0,1691522947,13090.28079995,57.367863810002746,53550.151869600006
2023-08-08,19:29:09.000,220,10973504,13565,0,1691522948,13090.26059102,57.41720771999826,53550.116934
2023-08-08,19:29:10.000,220,10973464,13525,0,1691522949,13090.28079995,57.4101585899989,53550.081998400005
2023-08-08,19:29:11.000,220,10973436,13725,0,1691522950,13090.31448149999,57.424256850004895,53550.06103704
2023-08-08,19:29:12.000,220,10973476,13325,0,1691522951,13090.28079995,57.4101585899989,53550.06802416
2023-08-08,19:29:13.000,220,10973438,13805,0,1691522952,13090.42226246,57.374912940002105,53550.15885672
2023-08-08,19:29:14.000,220,10973455,13725,0,1691522953,13090.428998769996,57.374912940002105,53550.19379232001
2023-08-08,19:29:15.000,220,10973483,13405,0,1691522954,13090.455944009991,57.431305980004254,53550.06103704
2023-08-08,19:29:16.000,220,10973436,13405,0,1691522955,13090.44247139,57.4101585899989,53550.102959760006
2023-08-08,19:29:17.000,220,10973444,13685,0,1691522956,13090.469416629996,57.40310945999954,53550.130908240004
2023-08-08,19:29:18.000,220,10973440,13605,0,1691522957,13090.40205353,57.374912940002105,53550.0470628
2023-08-08,19:29:19.000,220,10973444,13605,0,1691522958,13090.39531721999,57.38901120000082,53550.033088560005
2023-08-08,19:29:20.000,220,10973476,13645,0,1691522959,13090.455944009991,57.35376555000403,53550.116934
2023-08-08,19:29:21.000,220,10973434,13245,0,1691522960,13090.489625559996,57.381962070001464,53550.116934
2023-08-08,19:29:22.000,220,10973451,13485,0,1691522961,13090.489625559996,57.4101585899989,53550.09597264001
2023-08-08,19:29:23.000,220,10973473,13725,0,1691522962,13090.509834489996,57.381962070001464,53550.06103704
2023-08-08,19:29:24.000,220,10973493,13845,0,1691522963,13090.435735079991,57.4101585899989,53549.97020448
2023-08-08,19:29:25.000,220,10973478,13725,0,1691522964,13090.469416629996,57.40310945999954,53549.97020448
2023-08-08,19:29:26.000,220,10973454,13805,0,1691522965,13090.496361869991,57.424256850004895,53550.01911432
2023-08-08,19:29:27.000,220,10973475,13485,0,1691522966,13090.476152939991,57.39606033000018,53550.00514008001
2023-08-08,19:29:28.000,220,10973438,13565,0,1691522967,13090.489625559996,57.44540424000297,53549.90033328
2023-08-08,19:29:29.000,220,10973460,14045,0,1691522968,13090.509834489996,57.45245337000233,53549.984178720006
2023-08-08,19:29:30.000,220,10973438,13685,0,1691522969,13090.550252349996,57.44540424000297,53550.033088560005
2023-08-08,19:29:31.000,220,10973463,13445,0,1691522970,13090.530043419996,57.5229446700032,53549.963217360004
2023-08-08,19:29:32.000,220,10973472,13645,0,1691522971,13090.509834489996,57.494748149998486,53549.97020448
2023-08-08,19:29:33.000,220,10973440,13685,0,1691522972,13090.503098180001,57.544092060001276,53549.97719160001
2023-08-08,19:29:34.000,220,10973451,13725,0,1691522973,13090.469416629996,57.58638684000471,53549.94924312
2023-08-08,19:29:35.000,220,10973442,13445,0,1691522974,13090.476152939991,57.56523944999935,53549.84443632
2023-08-08,19:29:36.000,220,10973457,13605,0,1691522975,13090.550252349996,57.544092060001276,53549.914307520005
2023-08-08,19:29:37.000,220,10973453,13765,0,1691522976,13090.509834489996,57.53704293000192,53549.87937192
2023-08-08,19:29:38.000,220,10973478,13325,0,1691522977,13090.543516040001,57.51589554000384,53549.88635904001
2023-08-08,19:29:39.000,220,10973415,13725,0,1691522978,13090.516570799991,57.494748149998486,53549.8723848
2023-08-08,19:29:40.000,220,10973494,13605,0,1691522979,13090.543516040001,57.48769901999913,53549.88635904001
2023-08-08,19:29:41.000,220,10973434,13445,0,1691522980,13090.556988659991,57.46655163000105,53549.85841056001
2023-08-08,19:29:42.000,220,10973464,13725,0,1691522981,13090.577197589992,57.424256850004895,53549.88635904001
2023-08-08,19:29:43.000,220,10973402,13845,0,1691522982,13090.577197589992,57.43835511000361,53549.88635904001
2023-08-08,19:29:44.000,220,10973480,13285,0,1691522983,13090.536779729991,57.43835511000361,53549.84443632
2023-08-08,19:29:45.000,220,10973426,13565,0,1691522984,13090.536779729991,57.41720771999826,53549.84443632
2023-08-08,19:29:46.000,220,10973483,13725,0,1691522985,13090.590670209996,57.367863810002746,53549.92129464
2023-08-08,19:29:47.000,220,10973500,13805,0,1691522986,13090.577197589992,57.36081468000339,53549.914307520005
2023-08-08,19:29:48.000,220,10973501,13525,0,1691522987,13090.563724970001,57.35376555000403,53549.914307520005
2023-08-08,19:29:49.000,220,10973452,13765,0,1691522988,13090.523307110001,57.35376555000403,53549.85142344
2023-08-08,19:29:50.000,220,10973464,13765,0,1691522989,13090.590670209996,57.35376555000403,53549.89334616
2023-08-08,19:29:51.000,220,10973426,13245,0,1691522990,13090.46268032,57.374912940002105,53549.75360376
2023-08-08,19:29:52.000,220,10973427,13525,0,1691522991,13090.577197589992,57.325569029999315,53549.88635904001
2023-08-08,19:29:53.000,220,10973467,13925,0,1691522992,13090.543516040001,57.381962070001464,53549.85841056001
2023-08-08,19:29:54.000,220,10973446,13525,0,1691522993,13090.556988659991,57.40310945999954,53549.87937192
2023-08-08,19:29:55.000,220,10973448,13405,0,1691522994,13090.583933900001,57.38901120000082,53549.89334616
2023-08-08,19:29:56.000,220,10973482,13765,0,1691522995,13090.577197589992,57.36081468000339,53549.87937192
2023-08-08,19:29:57.000,220,10973437,13565,0,1691522996,13090.583933900001,57.39606033000018,53549.865397680005
2023-08-08,19:29:58.000,220,10973419,13525,0,1691522997,13090.590670209996,57.431305980004254,53549.865397680005
2023-08-08,19:29:59.000,220,10973449,13565,0,1691522998,13090.583933900001,57.44540424000297,53549.85142344
2023-08-08,19:30:00.000,220,10973405,13605,0,1691522999,13090.604142830001,57.44540424000297,53549.88635904001
2023-08-08,19:30:01.000,220,10973446,13685,0,1691523000,13090.631088069997,57.43835511000361,53549.90732040001
2023-08-08,19:30:02.000,220,10973481,13605,0,1691523001,13090.644560690002,57.44540424000297,53549.942256
2023-08-08,19:30:03.000,220,10973476,13485,0,1691523002,13090.644560690002,57.43835511000361,53549.865397680005
2023-08-08,19:30:04.000,220,10973487,13805,0,1691523003,13090.637824379992,57.494748149998486,53549.80950072001
2023-08-08,19:30:05.000,220,10973478,13685,0,1691523004,13090.624351760001,57.501797279997845,53549.84443632
2023-08-08,19:30:06.000,220,10973469,13565,0,1691523005,13090.617615449992,57.52999380000256,53549.90732040001
2023-08-08,19:30:07.000,220,10973440,13285,0,1691523006,13090.583933900001,57.50884641000448,53549.942256
2023-08-08,19:30:08.000,220,10973418,13885,0,1691523007,13090.597406519992,57.494748149998486,53549.865397680005
2023-08-08,19:30:09.000,220,10973473,13525,0,1691523008,13090.631088069997,57.5229446700032,53549.935268880006
2023-08-08,19:30:10.000,220,10973443,13525,0,1691523009,13090.671505929997,57.53704293000192,53549.97020448
2023-08-08,19:30:11.000,220,10973457,13405,0,1691523010,13090.684978550002,57.52999380000256,53549.963217360004
2023-08-08,19:30:12.000,220,10973435,13605,0,1691523011,13090.637824379992,57.53704293000192,53549.94924312
2023-08-08,19:30:13.000,220,10973484,13525,0,1691523012,13090.597406519992,57.544092060001276,53549.984178720006
2023-08-08,19:30:14.000,220,10973485,13565,0,1691523013,13090.577197589992,57.544092060001276,53549.92828176001
2023-08-08,19:30:15.000,220,10973501,13285,0,1691523014,13090.556988659991,57.50884641000448,53549.92129464
2023-08-08,19:30:16.000,220,10973418,13165,0,1691523015,13090.651296999997,57.48769901999913,53549.963217360004
2023-08-08,19:30:17.000,220,10973475,13525,0,1691523016,13090.658033309992,57.501797279997845,53550.00514008001
2023-08-08,19:30:18.000,220,10973449,13325,0,1691523017,13090.671505929997,57.53704293000192,53549.99116584
2023-08-08,19:30:19.000,220,10973489,13765,0,1691523018,13090.637824379992,57.52999380000256,53549.90033328
2023-08-08,19:30:20.000,220,10973454,13965,0,1691523019,13090.583933900001,57.50884641000448,53549.92129464
2023-08-08,19:30:21.000,220,10973463,13605,0,1691523020,13090.637824379992,57.544092060001276,53549.94924312
2023-08-08,19:30:22.000,220,10973494,13565,0,1691523021,13090.577197589992,57.5229446700032,53549.92129464
2023-08-08,19:30:23.000,220,10973444,13885,0,1691523022,13090.644560690002,57.51589554000384,53549.99116584
2023-08-08,19:30:24.000,220,10973459,13645,0,1691523023,13090.610879139997,57.5229446700032,53549.942256
2023-08-08,19:30:25.000,220,10973456,13565,0,1691523024,13090.610879139997,57.501797279997845,53549.95623024001
2023-08-08,19:30:26.000,220,10973436,13565,0,1691523025,13090.637824379992,57.558190319999994,53550.033088560005
2023-08-08,19:30:27.000,220,10973413,13445,0,1691523026,13090.617615449992,57.52999380000256,53550.033088560005
2023-08-08,19:30:28.000,220,10973451,13565,0,1691523027,13090.563724970001,57.551141190000635,53549.94924312
2023-08-08,19:30:29.000,220,10973482,13725,0,1691523028,13090.509834489996,57.50884641000448,53549.942256
2023-08-08,19:30:30.000,220,10973450,13605,0,1691523029,13090.523307110001,57.551141190000635,53549.942256
2023-08-08,19:30:31.000,220,10973418,13605,0,1691523030,13090.530043419996,57.53704293000192,53549.95623024001
2023-08-08,19:30:32.000,220,10973460,13445,0,1691523031,13090.583933900001,57.494748149998486,53549.99815296
2023-08-08,19:30:33.000,220,10973425,13845,0,1691523032,13090.556988659991,57.5229446700032,53549.95623024001
2023-08-08,19:30:34.000,220,10973434,13605,0,1691523033,13090.563724970001,57.48769901999913,53549.94924312
2023-08-08,19:30:35.000,220,10973483,13605,0,1691523034,13090.617615449992,57.46655163000105,53550.01911432
2023-08-08,19:30:36.000,220,10973426,13685,0,1691523035,13090.516570799991,57.41720771999826,53549.90033328
2023-08-08,19:30:37.000,220,10973452,13765,0,1691523036,13090.556988659991,57.41720771999826,53549.94924312
2023-08-08,19:30:38.000,220,10973444,13405,0,1691523037,13090.617615449992,57.431305980004254,53549.984178720006
2023-08-08,19:30:39.000,220,10973415,13525,0,1691523038,13090.604142830001,57.367863810002746,53549.97020448
2023-08-08,19:30:40.000,220,10973457,13565,0,1691523039,13090.610879139997,57.332618159998674,53549.914307520005
2023-08-08,19:30:41.000,220,10973413,13325,0,1691523040,13090.644560690002,57.332618159998674,53549.97719160001
2023-08-08,19:30:42.000,220,10973474,13645,0,1691523041,13090.738869029992,57.29032338000252,53550.033088560005
2023-08-08,19:30:43.000,220,10973483,13845,0,1691523042,13090.806232130002,57.24097946999973,53549.99116584
2023-08-08,19:30:44.000,220,10973452,13445,0,1691523043,13090.732132719997,57.24097946999973,53549.85142344
2023-08-08,19:30:45.000,220,10973434,13765,0,1691523044,13090.792759509997,57.23393034000037,53549.87937192
2023-08-08,19:30:46.000,220,10973443,13525,0,1691523045,13090.860122609993,57.184586430004856,53549.94924312
2023-08-08,19:30:47.000,220,10973477,13565,0,1691523046,13090.907276780003,57.1634390399995,53549.87937192
2023-08-08,19:30:48.000,220,10973456,13765,0,1691523047,13090.947694639988,57.156389910000144,53549.85841056001
2023-08-08,19:30:49.000,220,10973465,13885,0,1691523048,13091.021794049993,57.191635560004215,53549.90033328
2023-08-08,19:30:50.000,220,10973471,13685,0,1691523049,13091.082420839994,57.191635560004215,53549.935268880006
2023-08-08,19:30:51.000,220,10973447,13565,0,1691523050,13091.143047629994,57.17048816999886,53549.95623024001
2023-08-08,19:30:52.000,220,10973444,13765,0,1691523051,13091.129575009989,57.17048816999886,53549.935268880006
2023-08-08,19:30:53.000,220,10973469,13565,0,1691523052,13091.109366079989,57.198684690003574,53549.94924312
2023-08-08,19:30:54.000,220,10973413,13605,0,1691523053,13091.109366079989,57.198684690003574,53549.92129464
2023-08-08,19:30:55.000,220,10973447,13485,0,1691523054,13091.122838699994,57.17048816999886,53549.95623024001
2023-08-08,19:30:56.000,220,10973452,13805,0,1691523055,13091.217147039999,57.198684690003574,53549.984178720006
2023-08-08,19:30:57.000,220,10973426,13445,0,1691523056,13091.203674419994,57.20573382000293,53550.033088560005
2023-08-08,19:30:58.000,220,10973442,13405,0,1691523057,13091.237355969999,57.21983208000165,53550.00514008001
2023-08-08,19:30:59.000,220,10973492,13925,0,1691523058,13091.223883349994,57.24802859999909,53549.97719160001
2023-08-08,19:31:00.000,220,10973447,13485,0,1691523059,13091.27777383,57.22688121000101,53549.963217360004
2023-08-08,19:31:01.000,220,10973472,13405,0,1691523060,13091.27103751999,57.191635560004215,53550.04007568
2023-08-08,19:31:02.000,220,10973455,13645,0,1691523061,13091.31819169,57.20573382000293,53550.081998400005
2023-08-08,19:31:03.000,220,10973460,13485,0,1691523062,13091.304719069994,57.23393034000037,53550.01911432
2023-08-08,19:31:04.000,220,10973474,13365,0,1691523063,13091.27777383,57.21983208000165,53550.05404992001
2023-08-08,19:31:05.000,220,10973481,13445,0,1691523064,13091.365345859995,57.21983208000165,53550.14488248001
2023-08-08,19:31:06.000,220,10973454,13925,0,1691523065,13091.385554789995,57.20573382000293,53550.12392112001
2023-08-08,19:31:07.000,220,10973442,13925,0,1691523066,13091.425972649995,57.198684690003574,53550.116934
2023-08-08,19:31:08.000,220,10973500,14045,0,1691523067,13091.385554789995,57.20573382000293,53549.97719160001
2023-08-08,19:31:09.000,220,10973483,13525,0,1691523068,13091.39229109999,57.22688121000101,53550.04007568
2023-08-08,19:31:10.000,220,10973410,13405,0,1691523069,13091.45291788999,57.191635560004215,53550.08898552
2023-08-08,19:31:11.000,220,10973501,13845,0,1691523070,13091.43944527,57.184586430004856,53550.08898552
2023-08-08,19:31:12.000,220,10973436,13445,0,1691523071,13091.4596542,57.198684690003574,53550.08898552
2023-08-08,19:31:13.000,220,10973432,13645,0,1691523072,13091.466390509995,57.191635560004215,53550.116934
2023-08-08,19:31:14.000,220,10973445,13565,0,1691523073,13091.43944527,57.198684690003574,53550.12392112001
2023-08-08,19:31:15.000,220,10973501,13405,0,1691523074,13091.49333574999,57.198684690003574,53550.14488248001
2023-08-08,19:31:16.000,220,10973452,13525,0,1691523075,13091.45291788999,57.191635560004215,53550.151869600006
2023-08-08,19:31:17.000,220,10973495,13245,0,1691523076,13091.41923634,57.184586430004856,53550.13789536
2023-08-08,19:31:18.000,220,10973486,13765,0,1691523077,13091.365345859995,57.24097946999973,53550.130908240004
2023-08-08,19:31:19.000,220,10973462,13765,0,1691523078,13091.35187323999,57.17753729999822,53550.130908240004
2023-08-08,19:31:20.000,220,10973473,13405,0,1691523079,13091.35860955,57.191635560004215,53550.23571504
2023-08-08,19:31:21.000,220,10973486,13525,0,1691523080,13091.31819169,57.22688121000101,53550.19379232001
2023-08-08,19:31:22.000,220,10973463,13645,0,1691523081,13091.35187323999,57.20573382000293,53550.31257336001
2023-08-08,19:31:23.000,220,10973484,13765,0,1691523082,13091.324927999995,57.198684690003574,53550.23571504
2023-08-08,19:31:24.000,220,10973491,13565,0,1691523083,13091.176729179999,57.21278295000229,53550.17283096001
2023-08-08,19:31:25.000,220,10973441,13725,0,1691523084,13091.176729179999,57.23393034000037,53550.14488248001
2023-08-08,19:31:26.000,220,10973460,13365,0,1691523085,13091.109366079989,57.1634390399995,53550.21475368
2023-08-08,19:31:27.000,220,10973460,13685,0,1691523086,13091.008321429988,57.198684690003574,53550.116934
2023-08-08,19:31:28.000,220,10973510,13765,0,1691523087,13090.974639879998,57.156389910000144,53550.116934
2023-08-08,19:31:29.000,220,10973442,13685,0,1691523088,13090.994848809998,57.10704600000463,53550.21475368
2023-08-08,19:31:30.000,220,10973448,13645,0,1691523089,13090.967903569988,57.085898609999276,53550.1868052
2023-08-08,19:31:31.000,220,10973460,13525,0,1691523090,13090.947694639988,57.0647512200012,53550.10994688
2023-08-08,19:31:32.000,220,10973425,13325,0,1691523091,13090.846649990002,57.00835817999905,53550.13789536
2023-08-08,19:31:33.000,220,10973454,13645,0,1691523092,13090.846649990002,56.99425992000033,53550.13789536
2023-08-08,19:31:34.000,220,10973451,13605,0,1691523093,13090.792759509997,56.98721079000097,53550.102959760006
2023-08-08,19:31:35.000,220,10973459,13485,0,1691523094,13090.799495819992,56.88147384000331,53550.130908240004
2023-08-08,19:31:36.000,220,10973448,13525,0,1691523095,13090.833177369997,56.86737558000459,53550.17981808
2023-08-08,19:31:37.000,220,10973492,13645,0,1691523096,13090.826441060002,56.81098254000244,53550.23571504
2023-08-08,19:31:38.000,220,10973461,13525,0,1691523097,13090.826441060002,56.740491240001575,53550.1868052
2023-08-08,19:31:39.000,220,10973475,13645,0,1691523098,13090.799495819992,56.71229472000414,53550.21475368
2023-08-08,19:31:40.000,220,10973482,13765,0,1691523099,13090.725396410002,56.64180342000327,53550.13789536
2023-08-08,19:31:41.000,220,10973474,13525,0,1691523100,13090.752341649997,56.557213860003685,53550.17981808
2023-08-08,19:31:42.000,220,10973443,13325,0,1691523101,13090.759077959992,56.47967343000346,53550.09597264001
2023-08-08,19:31:43.000,220,10973454,13765,0,1691523102,13090.799495819992,56.43737865000003,53550.151869600006
2023-08-08,19:31:44.000,220,10973454,13445,0,1691523103,13090.759077959992,56.39508387000387,53550.17981808
2023-08-08,19:31:45.000,220,10973460,13485,0,1691523104,13090.799495819992,56.338690830001724,53550.15885672
2023-08-08,19:31:46.000,220,10973426,13445,0,1691523105,13090.866858920002,56.2259047500047,53550.20776656
2023-08-08,19:31:47.000,220,10973472,13565,0,1691523106,13090.900540469993,56.162462580003194,53550.22174080001
2023-08-08,19:31:48.000,220,10973507,13645,0,1691523107,13090.799495819992,56.155413450003834,53550.17283096001
2023-08-08,19:31:49.000,220,10973464,13765,0,1691523108,13090.873595229998,56.155413450003834,53550.17981808
2023-08-08,19:31:50.000,220,10973500,13405,0,1691523109,13090.900540469993,56.08492215000297,53550.200779440005
2023-08-08,19:31:51.000,220,10973465,13725,0,1691523110,13090.940958329993,56.08492215000297,53550.22174080001
2023-08-08,19:31:52.000,220,10973481,13845,0,1691523111,13091.001585119993,56.042627369999536,53550.29161200001
2023-08-08,19:31:53.000,220,10973468,13725,0,1691523112,13091.089157149989,56.03557824000018,53550.33353472
2023-08-08,19:31:54.000,220,10973452,13405,0,1691523113,13091.095893459998,56.03557824000018,53550.29161200001
2023-08-08,19:31:55.000,220,10973480,13605,0,1691523114,13091.176729179999,56.00033259000338,53550.22174080001
2023-08-08,19:31:56.000,220,10973430,13885,0,1691523115,13091.136311319999,56.02852911000082,53550.28462488
2023-08-08,19:31:57.000,220,10973442,13685,0,1691523116,13091.156520249999,56.056725629998255,53550.249689280005
2023-08-08,19:31:58.000,220,10973442,13725,0,1691523117,13091.169992869989,56.056725629998255,53550.23571504
2023-08-08,19:31:59.000,220,10973470,13565,0,1691523118,13091.217147039999,56.049676499998895,53550.24270216001
2023-08-08,19:32:00.000,220,10973453,13565,0,1691523119,13091.237355969999,56.091971280002326,53550.23571504
2023-08-08,19:32:01.000,220,10973436,13565,0,1691523120,13091.244092279994,56.162462580003194,53550.17283096001
2023-08-08,19:32:02.000,220,10973463,13605,0,1691523121,13091.244092279994,56.148364320004475,53550.20776656
2023-08-08,19:32:03.000,220,10973494,13645,0,1691523122,13091.33166430999,56.16951171000255,53550.24270216001
2023-08-08,19:32:04.000,220,10973515,13605,0,1691523123,13091.223883349994,56.21180648999871,53550.16584384
2023-08-08,19:32:05.000,220,10973462,13685,0,1691523124,13091.23061965999,56.23295388000406,53550.17981808
2023-08-08,19:32:06.000,220,10973464,13565,0,1691523125,13091.264301209994,56.26819953000086,53550.19379232001
2023-08-08,19:32:07.000,220,10973441,13805,0,1691523126,13091.29124644999,56.24705214000278,53550.22872792
2023-08-08,19:32:08.000,220,10973431,13525,0,1691523127,13091.27777383,56.324592570003006,53550.16584384
2023-08-08,19:32:09.000,220,10973428,13845,0,1691523128,13091.29124644999,56.35278909000044,53550.27763776
2023-08-08,19:32:10.000,220,10973488,13485,0,1691523129,13091.37208216999,56.36688734999916,53550.27763776
2023-08-08,19:32:11.000,220,10973479,13885,0,1691523130,13091.33166430999,56.388034740004514,53550.249689280005
2023-08-08,19:32:12.000,220,10973492,13445,0,1691523131,13091.324927999995,56.40918213000259,53550.28462488
2023-08-08,19:32:13.000,220,10973463,13365,0,1691523132,13091.284510139994,56.451476909998746,53550.17981808
2023-08-08,19:32:14.000,220,10973455,13485,0,1691523133,13091.324927999995,56.46557517000474,53550.22872792
2023-08-08,19:32:15.000,220,10973487,13605,0,1691523134,13091.2575649,56.46557517000474,53550.29161200001
2023-08-08,19:32:16.000,220,10973486,13445,0,1691523135,13091.223883349994,56.49377169000218,53550.22174080001
2023-08-08,19:32:17.000,220,10973421,13605,0,1691523136,13091.23061965999,56.451476909998746,53550.200779440005
2023-08-08,19:32:18.000,220,10973457,13565,0,1691523137,13091.25082858999,56.52901733999897,53550.28462488
2023-08-08,19:32:19.000,220,10973442,13165,0,1691523138,13091.163256559994,56.507869950000895,53550.23571504
2023-08-08,19:32:20.000,220,10973459,13685,0,1691523139,13091.116102389999,56.52196820999961,53550.23571504
2023-08-08,19:32:21.000,220,10973460,13605,0,1691523140,13091.082420839994,56.507869950000895,53550.22872792
2023-08-08,19:32:22.000,220,10973501,13685,0,1691523141,13091.035266669998,56.47967343000346,53550.26366352001
2023-08-08,19:32:23.000,220,10973445,13565,0,1691523142,13090.920749399993,56.48672256000282,53550.14488248001
2023-08-08,19:32:24.000,220,10973445,13605,0,1691523143,13090.887067850002,56.458526039998105,53550.14488248001
2023-08-08,19:32:25.000,220,10973453,13405,0,1691523144,13090.893804159998,56.46557517000474,53550.200779440005
2023-08-08,19:32:26.000,220,10973482,13445,0,1691523145,13090.839913679993,56.451476909998746,53550.1868052
2023-08-08,19:32:27.000,220,10973508,13565,0,1691523146,13090.718660099992,56.41623126000195,53550.13789536
2023-08-08,19:32:28.000,220,10973459,13565,0,1691523147,13090.738869029992,56.388034740004514,53550.151869600006
2023-08-08,19:32:29.000,220,10973453,13765,0,1691523148,13090.745605340002,56.36688734999916,53550.15885672
2023-08-08,19:32:30.000,220,10973466,13565,0,1691523149,13090.772550579997,56.36688734999916,53550.130908240004
2023-08-08,19:32:31.000,220,10973441,13605,0,1691523150,13090.705187480002,56.324592570003006,53550.116934
2023-08-08,19:32:32.000,220,10973462,13685,0,1691523151,13090.698451169992,56.331641700002365,53550.102959760006
2023-08-08,19:32:33.000,220,10973470,13565,0,1691523152,13090.671505929997,56.338690830001724,53550.14488248001
2023-08-08,19:32:34.000,220,10973453,13645,0,1691523153,13090.705187480002,56.3598382199998,53550.21475368
2023-08-08,19:32:35.000,220,10973461,13525,0,1691523154,13090.705187480002,56.388034740004514,53550.13789536
2023-08-08,19:32:36.000,220,10973501,13805,0,1691523155,13090.691714859997,56.41623126000195,53550.14488248001
2023-08-08,19:32:37.000,220,10973450,13685,0,1691523156,13090.631088069997,56.43032952000067,53550.02610144001
2023-08-08,19:32:38.000,220,10973435,13765,0,1691523157,13090.705187480002,56.458526039998105,53550.05404992001
2023-08-08,19:32:39.000,220,10973465,13725,0,1691523158,13090.732132719997,56.47967343000346,53550.08898552
2023-08-08,19:32:40.000,220,10973488,13885,0,1691523159,13090.732132719997,56.514919080000254,53550.07501128001
2023-08-08,19:32:41.000,220,10973478,13605,0,1691523160,13090.725396410002,56.53606646999833,53550.08898552
2023-08-08,19:32:42.000,220,10973485,13565,0,1691523161,13090.711923789997,56.5713121200024,53550.13789536
2023-08-08,19:32:43.000,220,10973438,13565,0,1691523162,13090.651296999997,56.63475429000391,53550.033088560005
2023-08-08,19:32:44.000,220,10973447,13765,0,1691523163,13090.684978550002,56.65590168000199,53550.08898552
2023-08-08,19:32:45.000,220,10973487,13725,0,1691523164,13090.671505929997,56.691147329998785,53550.0470628
2023-08-08,19:32:46.000,220,10973455,13645,0,1691523165,13090.691714859997,56.698196459998144,53550.06103704
2023-08-08,19:32:47.000,220,10973499,13405,0,1691523166,13090.610879139997,56.71229472000414,53550.02610144001
2023-08-08,19:32:48.000,220,10973432,13765,0,1691523167,13090.604142830001,56.691147329998785,53549.95623024001
2023-08-08,19:32:49.000,220,10973444,13565,0,1691523168,13090.658033309992,56.698196459998144,53550.09597264001
2023-08-08,19:32:50.000,220,10973446,13485,0,1691523169,13090.658033309992,56.71229472000414,53550.06802416
2023-08-08,19:32:51.000,220,10973483,13885,0,1691523170,13090.718660099992,56.71229472000414,53550.02610144001
2023-08-08,19:32:52.000,220,10973465,13805,0,1691523171,13090.664769620002,56.66999994000071,53550.07501128001
2023-08-08,19:32:53.000,220,10973447,13485,0,1691523172,13090.617615449992,56.7193438500035,53549.95623024001
2023-08-08,19:32:54.000,220,10973514,13485,0,1691523173,13090.684978550002,56.64885255000263,53550.0121272
2023-08-08,19:32:55.000,220,10973475,13925,0,1691523174,13090.738869029992,56.63475429000391,53550.04007568
2023-08-08,19:32:56.000,220,10973414,13245,0,1691523175,13090.759077959992,56.57836125000176,53550.04007568
2023-08-08,19:32:57.000,220,10973471,13565,0,1691523176,13090.759077959992,56.557213860003685,53550.06103704
2023-08-08,19:32:58.000,220,10973450,13285,0,1691523177,13090.759077959992,56.47967343000346,53550.04007568
2023-08-08,19:32:59.000,220,10973524,13845,0,1691523178,13090.873595229998,56.38098560999788,53550.06103704
2023-08-08,19:33:00.000,220,10973434,13765,0,1691523179,13090.853386299998,56.34573996000108,53550.08898552
2023-08-08,19:33:01.000,220,10973468,13565,0,1691523180,13090.914013089998,56.31754344000365,53550.081998400005
2023-08-08,19:33:02.000,220,10973440,13405,0,1691523181,13090.954430949998,56.289346919998934,53550.09597264001
2023-08-08,19:33:03.000,220,10973475,13805,0,1691523182,13090.940958329993,56.17656084000191,53550.0121272
2023-08-08,19:33:04.000,220,10973451,13605,0,1691523183,13090.940958329993,56.12721692999912,53550.06802416
2023-08-08,19:33:05.000,220,10973407,13405,0,1691523184,13091.021794049993,56.07082389000425,53550.116934
2023-08-08,19:33:06.000,220,10973496,13485,0,1691523185,13091.042002979993,56.0144308500021,53550.19379232001
2023-08-08,19:33:07.000,220,10973495,13605,0,1691523186,13090.981376189993,55.97213606999867,53550.116934
2023-08-08,19:33:08.000,220,10973485,13605,0,1691523187,13091.028530359989,55.929841290002514,53550.1868052
2023-08-08,19:33:09.000,220,10973482,13285,0,1691523188,13091.035266669998,55.9016447699978,53550.16584384
2023-08-08,19:33:10.000,220,10973449,13525,0,1691523189,13091.048739289989,55.85934999000165,53550.15885672
2023-08-08,19:33:11.000,220,10973457,13645,0,1691523190,13091.015057739998,55.84525173000293,53550.10994688
2023-08-08,19:33:12.000,220,10973434,13725,0,1691523191,13091.055475599998,55.81000607999886,53550.270650640006
2023-08-08,19:33:13.000,220,10973463,13365,0,1691523192,13091.021794049993,55.83820260000357,53550.15885672
2023-08-08,19:33:14.000,220,10973479,13765,0,1691523193,13091.028530359989,55.817055209998216,53550.22174080001
2023-08-08,19:33:15.000,220,10973466,13725,0,1691523194,13091.042002979993,55.82410434000485,53550.200779440005
2023-08-08,19:33:16.000,220,10973489,13525,0,1691523195,13091.015057739998,55.81000607999886,53550.22872792
2023-08-08,19:33:17.000,220,10973429,13645,0,1691523196,13091.062211909993,55.83820260000357,53550.17283096001
2023-08-08,19:33:18.000,220,10973482,13445,0,1691523197,13090.981376189993,55.880497379999724,53550.09597264001
2023-08-08,19:33:19.000,220,10973423,13565,0,1691523198,13090.981376189993,55.88754650999908,53550.05404992001
2023-08-08,19:33:20.000,220,10973446,13645,0,1691523199,13091.062211909993,55.89459563999844,53550.130908240004
2023-08-08,19:33:21.000,220,10973472,13565,0,1691523200,13091.129575009989,55.922792160003155,53550.1868052
2023-08-08,19:33:22.000,220,10973471,14165,0,1691523201,13091.116102389999,55.929841290002514,53550.200779440005
2023-08-08,19:33:23.000,220,10973435,13605,0,1691523202,13091.122838699994,55.97918519999803,53550.09597264001
2023-08-08,19:33:24.000,220,10973459,13525,0,1691523203,13091.136311319999,55.915743030003796,53550.200779440005
2023-08-08,19:33:25.000,220,10973507,13605,0,1691523204,13091.163256559994,55.922792160003155,53550.151869600006
2023-08-08,19:33:26.000,220,10973484,13805,0,1691523205,13091.203674419994,55.93689042000187,53550.116934
2023-08-08,19:33:27.000,220,10973443,13445,0,1691523206,13091.156520249999,55.95098868000059,53550.0470628
2023-08-08,19:33:28.000,220,10973457,13845,0,1691523207,13091.217147039999,55.95803780999995,53550.081998400005
2023-08-08,19:33:29.000,220,10973451,13245,0,1691523208,13091.304719069994,55.922792160003155,53550.200779440005
2023-08-08,19:33:30.000,220,10973430,13565,0,1691523209,13091.345136929995,55.880497379999724,53550.19379232001
2023-08-08,19:33:31.000,220,10973465,13405,0,1691523210,13091.41250002999,55.9016447699978,53550.1868052
2023-08-08,19:33:32.000,220,10973486,13645,0,1691523211,13091.45291788999,55.9016447699978,53550.151869600006
2023-08-08,19:33:33.000,220,10973452,13485,0,1691523212,13091.486599439995,55.88754650999908,53550.22174080001
2023-08-08,19:33:34.000,220,10973481,13245,0,1691523213,13091.466390509995,55.915743030003796,53550.151869600006
2023-08-08,19:33:35.000,220,10973417,13645,0,1691523214,13091.49333574999,55.89459563999844,53550.14488248001
2023-08-08,19:33:36.000,220,10973451,13925,0,1691523215,13091.56069885,55.873448250000365,53550.200779440005
2023-08-08,19:33:37.000,220,10973450,13565,0,1691523216,13091.51354467999,55.929841290002514,53550.14488248001
2023-08-08,19:33:38.000,220,10973448,13605,0,1691523217,13091.56069885,55.880497379999724,53550.06802416
2023-08-08,19:33:39.000,220,10973427,13765,0,1691523218,13091.58090778,55.922792160003155,53550.12392112001
2023-08-08,19:33:40.000,220,10973476,13725,0,1691523219,13091.55396253999,55.922792160003155,53550.116934
2023-08-08,19:33:41.000,220,10973479,13845,0,1691523220,13091.506808369995,55.93689042000187,53550.130908240004
2023-08-08,19:33:42.000,220,10973456,13845,0,1691523221,13091.56069885,55.97213606999867,53550.02610144001
2023-08-08,19:33:43.000,220,10973424,13725,0,1691523222,13091.49333574999,55.922792160003155,53550.02610144001
2023-08-08,19:33:44.000,220,10973406,13645,0,1691523223,13091.466390509995,55.915743030003796,53550.0470628
2023-08-08,19:33:45.000,220,10973442,13645,0,1691523224,13091.567435159996,55.88754650999908,53550.17283096001
2023-08-08,19:33:46.000,220,10973427,13525,0,1691523225,13091.56069885,55.89459563999844,53550.081998400005
2023-08-08,19:33:47.000,220,10973415,13725,0,1691523226,13091.57417146999,55.873448250000365,53550.10994688
2023-08-08,19:33:48.000,220,10973461,13605,0,1691523227,13091.47312681999,55.9016447699978,53549.99815296
2023-08-08,19:33:49.000,220,10973471,13925,0,1691523228,13091.446181579995,55.84525173000293,53550.05404992001
2023-08-08,19:33:50.000,220,10973411,13405,0,1691523229,13091.446181579995,55.82410434000485,53550.0121272
2023-08-08,19:33:51.000,220,10973435,13685,0,1691523230,13091.41923634,55.8029569499995,53550.06802416
2023-08-08,19:33:52.000,220,10973449,13565,0,1691523231,13091.385554789995,55.79590782000014,53550.04007568
2023-08-08,19:33:53.000,220,10973482,13405,0,1691523232,13091.345136929995,55.82410434000485,53550.05404992001
2023-08-08,19:33:54.000,220,10973440,13925,0,1691523233,13091.29798276,55.79590782000014,53550.081998400005
2023-08-08,19:33:55.000,220,10973460,13805,0,1691523234,13091.304719069994,55.77476043000206,53550.102959760006
2023-08-08,19:33:56.000,220,10973469,13925,0,1691523235,13091.27103751999,55.78885869000078,53550.05404992001
2023-08-08,19:33:57.000,220,10973453,13405,0,1691523236,13091.176729179999,55.79590782000014,53549.963217360004
2023-08-08,19:33:58.000,220,10973460,13885,0,1691523237,13091.223883349994,55.817055209998216,53550.04007568
2023-08-08,19:33:59.000,220,10973430,13445,0,1691523238,13091.196938109999,55.78885869000078,53550.06103704
2023-08-08,19:34:00.000,220,10973441,13565,0,1691523239,13091.116102389999,55.85230086000229,53549.97719160001
2023-08-08,19:34:01.000,220,10973443,13605,0,1691523240,13091.143047629994,55.866399120001006,53550.081998400005
2023-08-08,19:34:02.000,220,10973453,13685,0,1691523241,13091.102629769994,55.915743030003796,53550.116934
2023-08-08,19:34:03.000,220,10973425,13685,0,1691523242,13091.095893459998,55.922792160003155,53550.08898552
2023-08-08,19:34:04.000,220,10973436,13765,0,1691523243,13090.967903569988,55.97918519999803,53550.08898552
2023-08-08,19:34:05.000,220,10973453,13685,0,1691523244,13090.846649990002,56.0144308500021,53549.984178720006
2023-08-08,19:34:06.000,220,10973442,13605,0,1691523245,13090.812968439997,56.00033259000338,53550.06103704
2023-08-08,19:34:07.000,220,10973442,13405,0,1691523246,13090.711923789997,56.056725629998255,53550.00514008001
2023-08-08,19:34:08.000,220,10973445,13685,0,1691523247,13090.644560690002,56.07787302000361,53549.99815296
2023-08-08,19:34:09.000,220,10973440,13845,0,1691523248,13090.610879139997,56.08492215000297,53550.05404992001
2023-08-08,19:34:10.000,220,10973481,13685,0,1691523249,13090.556988659991,56.113118670000404,53549.97719160001
2023-08-08,19:34:11.000,220,10973457,13565,0,1691523250,13090.496361869991,56.08492215000297,53550.00514008001
2023-08-08,19:34:12.000,220,10973489,13445,0,1691523251,13090.408789839996,56.13426605999848,53550.00514008001
2023-08-08,19:34:13.000,220,10973447,13765,0,1691523252,13090.36163567,56.091971280002326,53549.99815296
2023-08-08,19:34:14.000,220,10973437,13525,0,1691523253,13090.25385470999,56.08492215000297,53549.97020448
2023-08-08,19:34:15.000,220,10973452,13725,0,1691523254,13090.15954637,56.042627369999536,53549.92129464
2023-08-08,19:34:16.000,220,10973415,13765,0,1691523255,13090.07871065,56.07787302000361,53549.80950072001
2023-08-08,19:34:17.000,220,10973476,13525,0,1691523256,13090.085446959994,56.03557824000018,53549.984178720006
2023-08-08,19:34:18.000,220,10973441,13445,0,1691523257,13090.05850172,56.03557824000018,53549.92129464
2023-08-08,19:34:19.000,220,10973451,13565,0,1691523258,13090.018083859999,56.00738172000274,53549.94924312
2023-08-08,19:34:20.000,220,10973440,13725,0,1691523259,13089.869885039989,56.00033259000338,53549.77456512
2023-08-08,19:34:21.000,220,10973477,13525,0,1691523260,13089.869885039989,55.94393955000123,53549.816487840006
2023-08-08,19:34:22.000,220,10973435,13565,0,1691523261,13089.789049319988,55.99328346000402,53549.78853936001
2023-08-08,19:34:23.000,220,10973486,13685,0,1691523262,13089.667795740002,55.922792160003155,53549.69071968001
2023-08-08,19:34:24.000,220,10973435,13365,0,1691523263,13089.674532049998,55.90869390000444,53549.78853936001
2023-08-08,19:34:25.000,220,10973459,13565,0,1691523264,13089.681268359993,55.880497379999724,53549.767578000006
2023-08-08,19:34:26.000,220,10973474,13445,0,1691523265,13089.573487399997,55.880497379999724,53549.73962952001
2023-08-08,19:34:27.000,220,10973449,13605,0,1691523266,13089.533069539997,55.82410434000485,53549.72565528
2023-08-08,19:34:28.000,220,10973425,13605,0,1691523267,13089.465706440002,55.82410434000485,53549.66975832001
2023-08-08,19:34:29.000,220,10973507,13605,0,1691523268,13089.418552269992,55.79590782000014,53549.627835600004
2023-08-08,19:34:30.000,220,10973477,13605,0,1691523269,13089.330980239996,55.78180956000142,53549.50905456
2023-08-08,19:34:31.000,220,10973467,13925,0,1691523270,13089.18278142,55.78885869000078,53549.432196240006
2023-08-08,19:34:32.000,220,10973457,13645,0,1691523271,13089.256880829991,55.746563910004625,53549.58591288
2023-08-08,19:34:33.000,220,10973447,13485,0,1691523272,13089.15583617999,55.71131826000055,53549.50905456
2023-08-08,19:34:34.000,220,10973472,13765,0,1691523273,13089.22319928,55.71131826000055,53549.54399016
2023-08-08,19:34:35.000,220,10973462,13245,0,1691523274,13089.270353449996,55.66197434999776,53549.578925760004
2023-08-08,19:34:36.000,220,10973445,13485,0,1691523275,13089.216462969991,55.6690234800044,53549.49508032
2023-08-08,19:34:37.000,220,10973460,13685,0,1691523276,13089.250144519996,55.54918827000074,53549.50206744001
2023-08-08,19:34:38.000,220,10973497,13525,0,1691523277,13089.189517729996,55.56328652999946,53549.44617048
2023-08-08,19:34:39.000,220,10973450,13725,0,1691523278,13089.229935589996,55.54213914000138,53549.411234880004
2023-08-08,19:34:40.000,220,10973463,13565,0,1691523279,13089.330980239996,55.49984435999795,53549.47411896001
2023-08-08,19:34:41.000,220,10973464,13605,0,1691523280,13089.364661790001,55.464598710001155,53549.47411896001
2023-08-08,19:34:42.000,220,10973408,13765,0,1691523281,13089.418552269992,55.415254799998365,53549.50206744001
2023-08-08,19:34:43.000,220,10973502,13325,0,1691523282,13089.472442749997,55.37296002000221,53549.481106080006
2023-08-08,19:34:44.000,220,10973417,13925,0,1691523283,13089.438761199992,55.38000915000157,53549.38328640001
2023-08-08,19:34:45.000,220,10973499,13325,0,1691523284,13089.479179059992,55.33771436999814,53549.432196240006
2023-08-08,19:34:46.000,220,10973429,13605,0,1691523285,13089.526333230002,55.33066523999878,53549.418222
2023-08-08,19:34:47.000,220,10973485,13725,0,1691523286,13089.539805849992,55.30246872000134,53549.411234880004
2023-08-08,19:34:48.000,220,10973431,13405,0,1691523287,13089.526333230002,55.281321330003266,53549.33437656001
2023-08-08,19:34:49.000,220,10973487,13765,0,1691523288,13089.593696329997,55.281321330003266,53549.39726064
2023-08-08,19:34:50.000,220,10973452,13405,0,1691523289,13089.620641569993,55.26722307000455,53549.38328640001
2023-08-08,19:34:51.000,220,10973513,13765,0,1691523290,13089.674532049998,55.26722307000455,53549.38328640001
2023-08-08,19:34:52.000,220,10973466,13485,0,1691523291,13089.627377880002,55.295419590001984,53549.30642808001
2023-08-08,19:34:53.000,220,10973495,13525,0,1691523292,13089.667795740002,55.30246872000134,53549.3483508
2023-08-08,19:34:54.000,220,10973524,13405,0,1691523293,13089.634114189997,55.33771436999814,53549.27149248
2023-08-08,19:34:55.000,220,10973446,13685,0,1691523294,13089.661059429993,55.31656698000006,53549.29944096
2023-08-08,19:34:56.000,220,10973524,13925,0,1691523295,13089.701477289993,55.33771436999814,53549.362325040005
2023-08-08,19:34:57.000,220,10973470,13725,0,1691523296,13089.714949909998,55.344763500004774,53549.40424776001
2023-08-08,19:34:58.000,220,10973498,13405,0,1691523297,13089.701477289993,55.35886176000349,53549.30642808001
2023-08-08,19:34:59.000,220,10973498,13765,0,1691523298,13089.654323119998,55.33771436999814,53549.292453840004
2023-08-08,19:35:00.000,220,10973458,13885,0,1691523299,13089.647586810002,55.40115653999965,53549.33437656001
2023-08-08,19:35:01.000,220,10973433,13565,0,1691523300,13089.661059429993,55.408205669999006,53549.33437656001
2023-08-08,19:35:02.000,220,10973431,13965,0,1691523301,13089.640850499993,55.42935306000436,53549.34136368
2023-08-08,19:35:03.000,220,10973452,13605,0,1691523302,13089.600432639993,55.43640219000372,53549.25053112
2023-08-08,19:35:04.000,220,10973468,13525,0,1691523303,13089.620641569993,55.43640219000372,53549.32040232
2023-08-08,19:35:05.000,220,10973492,13685,0,1691523304,13089.681268359993,55.48574609999923,53549.32738944
2023-08-08,19:35:06.000,220,10973441,13565,0,1691523305,13089.674532049998,55.47869696999987,53549.38328640001
2023-08-08,19:35:07.000,220,10973459,13565,0,1691523306,13089.607168950002,55.47869696999987,53549.25053112
2023-08-08,19:35:08.000,220,10973466,13525,0,1691523307,13089.607168950002,55.45050045000244,53549.27149248
2023-08-08,19:35:09.000,220,10973519,13605,0,1691523308,13089.553278469997,55.464598710001155,53549.243544000004
2023-08-08,19:35:10.000,220,10973436,13765,0,1691523309,13089.512860609997,55.48574609999923,53549.22956976
2023-08-08,19:35:11.000,220,10973435,13485,0,1691523310,13089.539805849992,55.45050045000244,53549.22956976
2023-08-08,19:35:12.000,220,10973390,13485,0,1691523311,13089.519596919992,55.47869696999987,53549.2086084
2023-08-08,19:35:13.000,220,10973456,13445,0,1691523312,13089.465706440002,55.49984435999795,53549.2784796
2023-08-08,19:35:14.000,220,10973471,13525,0,1691523313,13089.425288580002,55.48574609999923,53549.22956976
2023-08-08,19:35:15.000,220,10973491,13605,0,1691523314,13089.398343339992,55.52804088000266,53549.292453840004
2023-08-08,19:35:16.000,220,10973463,13405,0,1691523315,13089.337716549991,55.513942620003945,53549.2086084
2023-08-08,19:35:17.000,220,10973447,13645,0,1691523316,13089.317507619991,55.506893490004586,53549.18764704001
2023-08-08,19:35:18.000,220,10973465,13845,0,1691523317,13089.290562379996,55.54213914000138,53549.1736728
2023-08-08,19:35:19.000,220,10973480,13845,0,1691523318,13089.24340821,55.53509001000202,53549.15969856
2023-08-08,19:35:20.000,220,10973450,13525,0,1691523319,13089.26361714,55.58443392000481,53549.2086084
2023-08-08,19:35:21.000,220,10973447,13845,0,1691523320,13089.26361714,55.52804088000266,53549.20162128
2023-08-08,19:35:22.000,220,10973422,13725,0,1691523321,13089.209726659996,55.53509001000202,53549.18065992
2023-08-08,19:35:23.000,220,10973477,13605,0,1691523322,13089.20299035,55.52804088000266,53549.18065992
2023-08-08,19:35:24.000,220,10973475,13645,0,1691523323,13089.068264149995,55.58443392000481,53549.1038016
2023-08-08,19:35:25.000,220,10973494,13645,0,1691523324,13089.088473079995,55.5562374000001,53549.124762960004
2023-08-08,19:35:26.000,220,10973427,13485,0,1691523325,13089.11541831999,55.59148305000417,53549.13175008
2023-08-08,19:35:27.000,220,10973428,13765,0,1691523326,13089.068264149995,55.54918827000074,53549.11777584001
2023-08-08,19:35:28.000,220,10973440,13765,0,1691523327,13089.007637359995,55.57033565999882,53549.08284024
2023-08-08,19:35:29.000,220,10973483,13525,0,1691523328,13089.03458259999,55.57738478999818,53549.026943280005
2023-08-08,19:35:30.000,220,10973487,13285,0,1691523329,13089.06152784,55.59853218000353,53549.08982736001
2023-08-08,19:35:31.000,220,10973481,13845,0,1691523330,13089.07500045999,55.57738478999818,53549.1038016
2023-08-08,19:35:32.000,220,10973446,13765,0,1691523331,13089.04131891,55.59853218000353,53549.06886600001
2023-08-08,19:35:33.000,220,10973431,13525,0,1691523332,13089.108682009995,55.5562374000001,53549.05489176
2023-08-08,19:35:34.000,220,10973437,13685,0,1691523333,13089.007637359995,55.57033565999882,53549.01995616001
2023-08-08,19:35:35.000,220,10973496,13725,0,1691523334,13089.03458259999,55.58443392000481,53548.94309784
2023-08-08,19:35:36.000,220,10973503,13245,0,1691523335,13089.088473079995,55.59853218000353,53549.04790464001
2023-08-08,19:35:37.000,220,10973479,13685,0,1691523336,13089.108682009995,55.60558131000289,53549.08284024
2023-08-08,19:35:38.000,220,10973472,13605,0,1691523337,13089.09520938999,55.640826959999686,53549.06187888
2023-08-08,19:35:39.000,220,10973487,13565,0,1691523338,13089.07500045999,55.61967957000161,53548.99200768
2023-08-08,19:35:40.000,220,10973470,13405,0,1691523339,13089.05479152999,55.654925219998404,53548.978033440006
2023-08-08,19:35:41.000,220,10973447,13405,0,1691523340,13089.068264149995,55.66197434999776,53549.026943280005
2023-08-08,19:35:42.000,220,10973467,13525,0,1691523341,13089.088473079995,55.697220000001835,53549.075853120004
2023-08-08,19:35:43.000,220,10973466,13845,0,1691523342,13089.027846289995,55.73246564999863,53548.98502056
2023-08-08,19:35:44.000,220,10973450,13565,0,1691523343,13089.01437366999,55.78180956000142,53548.99899480001
2023-08-08,19:35:45.000,220,10973430,13685,0,1691523344,13089.048055219995,55.82410434000485,53549.08982736001
2023-08-08,19:35:46.000,220,10973454,13565,0,1691523345,13089.01437366999,55.83115347000421,53549.06886600001
2023-08-08,19:35:47.000,220,10973489,13405,0,1691523346,13089.01437366999,55.81000607999886,53549.05489176
2023-08-08,19:35:48.000,220,10973512,13445,0,1691523347,13088.8998564,55.88754650999908,53549.01296904
2023-08-08,19:35:49.000,220,10973480,13765,0,1691523348,13088.91332901999,55.89459563999844,53549.00598192
2023-08-08,19:35:50.000,220,10973482,13765,0,1691523349,13088.866174849994,55.95803780999995,53549.04091752
2023-08-08,19:35:51.000,220,10973445,13645,0,1691523350,13088.845965919994,55.94393955000123,53548.9640592
2023-08-08,19:35:52.000,220,10973446,13565,0,1691523351,13088.85270222999,55.95803780999995,53548.99899480001
2023-08-08,19:35:53.000,220,10973465,13565,0,1691523352,13088.778602819999,55.98623433000466,53548.95008496001
2023-08-08,19:35:54.000,220,10973446,13685,0,1691523353,13088.778602819999,56.03557824000018,53548.92213648001
2023-08-08,19:35:55.000,220,10973482,13645,0,1691523354,13088.825756989994,56.02852911000082,53548.908162240004
2023-08-08,19:35:56.000,220,10973444,13605,0,1691523355,13088.744921269994,56.07082389000425,53548.91514936
2023-08-08,19:35:57.000,220,10973463,13565,0,1691523356,13088.758393889999,56.091971280002326,53548.91514936
2023-08-08,19:35:58.000,220,10973428,13365,0,1691523357,13088.684294479994,56.106069540001045,53548.87322664
2023-08-08,19:35:59.000,220,10973468,13805,0,1691523358,13088.677558169999,56.12721692999912,53548.8243168
2023-08-08,19:36:00.000,220,10973468,13405,0,1691523359,13088.765130199994,56.14131518999784,53548.91514936
2023-08-08,19:36:01.000,220,10973459,13925,0,1691523360,13088.79207543999,56.12016779999976,53548.88720088
2023-08-08,19:36:02.000,220,10973452,14005,0,1691523361,13088.805548059994,56.16951171000255,53548.91514936
2023-08-08,19:36:03.000,220,10973463,13445,0,1691523362,13088.81228436999,56.17656084000191,53548.88021376001
2023-08-08,19:36:04.000,220,10973423,13605,0,1691523363,13088.819020679999,56.19065910000063,53548.8243168
2023-08-08,19:36:05.000,220,10973461,13845,0,1691523364,13088.785339129994,56.18360997000127,53548.74745848
2023-08-08,19:36:06.000,220,10973476,13765,0,1691523365,13088.785339129994,56.17656084000191,53548.78239408001
2023-08-08,19:36:07.000,220,10973466,13365,0,1691523366,13088.724712339994,56.13426605999848,53548.69854864
2023-08-08,19:36:08.000,220,10973456,13685,0,1691523367,13088.819020679999,56.12721692999912,53548.810342560006
2023-08-08,19:36:09.000,220,10973453,13725,0,1691523368,13088.866174849994,56.13426605999848,53548.810342560006
2023-08-08,19:36:10.000,220,10973416,13605,0,1691523369,13088.85943854,56.14131518999784,53548.77540696
2023-08-08,19:36:11.000,220,10973517,13925,0,1691523370,13088.85270222999,56.106069540001045,53548.691561520005
2023-08-08,19:36:12.000,220,10973459,13605,0,1691523371,13088.8998564,56.07787302000361,53548.71252288001
2023-08-08,19:36:13.000,220,10973473,13325,0,1691523372,13088.89312008999,56.07082389000425,53548.62867744
2023-08-08,19:36:14.000,220,10973479,13405,0,1691523373,13088.926801639995,56.03557824000018,53548.6496388
2023-08-08,19:36:15.000,220,10973447,13365,0,1691523374,13089.01437366999,55.97918519999803,53548.66361304001
2023-08-08,19:36:16.000,220,10973457,13805,0,1691523375,13089.05479152999,55.98623433000466,53548.68457440001
2023-08-08,19:36:17.000,220,10973432,13485,0,1691523376,13089.048055219995,55.97918519999803,53548.69854864
2023-08-08,19:36:18.000,220,10973424,13765,0,1691523377,13089.048055219995,55.93689042000187,53548.69854864
2023-08-08,19:36:19.000,220,10973493,13925,0,1691523378,13089.108682009995,55.880497379999724,53548.740471360004
2023-08-08,19:36:20.000,220,10973515,13765,0,1691523379,13089.14236356,55.866399120001006,53548.740471360004
2023-08-08,19:36:21.000,220,10973437,13605,0,1691523380,13089.169308799996,55.78180956000142,53548.691561520005
2023-08-08,19:36:22.000,220,10973491,13685,0,1691523381,13089.216462969991,55.7677113000027,53548.66361304001
2023-08-08,19:36:23.000,220,10973460,13405,0,1691523382,13089.236671899991,55.73246564999863,53548.6496388
2023-08-08,19:36:24.000,220,10973484,13685,0,1691523383,13089.26361714,55.72541651999927,53548.61470320001
2023-08-08,19:36:25.000,220,10973465,13405,0,1691523384,13089.405079650001,55.63377783000033,53548.77540696
2023-08-08,19:36:26.000,220,10973467,13565,0,1691523385,13089.432024889997,55.62672870000097,53548.72649712
2023-08-08,19:36:27.000,220,10973393,13725,0,1691523386,13089.445497510002,55.54918827000074,53548.761432720006
2023-08-08,19:36:28.000,220,10973499,14045,0,1691523387,13089.512860609997,55.52804088000266,53548.71252288001
2023-08-08,19:36:29.000,220,10973480,13925,0,1691523388,13089.566751090002,55.464598710001155,53548.8243168
2023-08-08,19:36:30.000,220,10973429,13365,0,1691523389,13089.607168950002,55.42935306000436,53548.79636832
2023-08-08,19:36:31.000,220,10973436,13525,0,1691523390,13089.607168950002,55.38000915000157,53548.69854864
2023-08-08,19:36:32.000,220,10973475,13485,0,1691523391,13089.694740979998,55.31656698000006,53548.75444560001
2023-08-08,19:36:33.000,220,10973444,13245,0,1691523392,13089.694740979998,55.31656698000006,53548.74745848
2023-08-08,19:36:34.000,220,10973460,13485,0,1691523393,13089.708213600003,55.26017393999791,53548.74745848
2023-08-08,19:36:35.000,220,10973456,13565,0,1691523394,13089.782313009993,55.19673177000368,53548.86623952
2023-08-08,19:36:36.000,220,10973471,13765,0,1691523395,13089.802521939993,55.16853524999897,53548.76841984
2023-08-08,19:36:37.000,220,10973458,13645,0,1691523396,13089.768840389988,55.08394568999938,53548.66361304001
2023-08-08,19:36:38.000,220,10973462,13725,0,1691523397,13089.768840389988,55.069847430000664,53548.642651680006
2023-08-08,19:36:39.000,220,10973492,13605,0,1691523398,13089.856412419998,55.020503519997874,53548.691561520005
2023-08-08,19:36:40.000,220,10973446,13765,0,1691523399,13089.896830279999,55.020503519997874,53548.67060016
2023-08-08,19:36:41.000,220,10973440,13525,0,1691523400,13089.943984449994,54.92181569999957,53548.79636832
2023-08-08,19:36:42.000,220,10973430,13645,0,1691523401,13089.943984449994,54.92886482999893,53548.71951
2023-08-08,19:36:43.000,220,10973413,13765,0,1691523402,13089.984402309994,54.872471790004056,53548.72649712
2023-08-08,19:36:44.000,220,10973499,13765,0,1691523403,13089.950720759989,54.85837352999806,53548.63566456001
2023-08-08,19:36:45.000,220,10973493,13525,0,1691523404,13090.004611239994,54.8513243999987,53548.75444560001
2023-08-08,19:36:46.000,220,10973453,13725,0,1691523405,13089.997874929999,54.8513243999987,53548.71951
2023-08-08,19:36:47.000,220,10973418,13605,0,1691523406,13090.03829279,54.837226139999984,53548.67060016
2023-08-08,19:36:48.000,220,10973449,13565,0,1691523407,13090.11239219999,54.80902962000255,53548.761432720006
2023-08-08,19:36:49.000,220,10973419,13605,0,1691523408,13090.166282679995,54.80198049000319,53548.70553576
2023-08-08,19:36:50.000,220,10973475,13685,0,1691523409,13090.24038209,54.80198049000319,53548.83130392001
2023-08-08,19:36:51.000,220,10973449,13565,0,1691523410,13090.28079995,54.780833099997835,53548.78239408001
2023-08-08,19:36:52.000,220,10973432,13565,0,1691523411,13090.21343684999,54.780833099997835,53548.789381200004
2023-08-08,19:36:53.000,220,10973454,13685,0,1691523412,13090.186491609995,54.7526365800004,53548.789381200004
2023-08-08,19:36:54.000,220,10973426,13565,0,1691523413,13090.23364577999,54.780833099997835,53548.84527816
2023-08-08,19:36:55.000,220,10973417,13725,0,1691523414,13090.186491609995,54.80198049000319,53548.76841984
2023-08-08,19:36:56.000,220,10973464,13645,0,1691523415,13090.13260112999,54.823127880001266,53548.80335544001
2023-08-08,19:36:57.000,220,10973440,13485,0,1691523416,13090.21343684999,54.80902962000255,53548.92213648001
2023-08-08,19:36:58.000,220,10973458,13405,0,1691523417,13090.15281005999,54.823127880001266,53548.92213648001
2023-08-08,19:36:59.000,220,10973477,13565,0,1691523418,13090.166282679995,54.78788223000447,53548.91514936
2023-08-08,19:37:00.000,220,10973456,13485,0,1691523419,13090.065238029994,54.80198049000319,53548.91514936
2023-08-08,19:37:01.000,220,10973470,13805,0,1691523420,13090.09218326999,54.80198049000319,53548.957072080004
2023-08-08,19:37:02.000,220,10973420,13925,0,1691523421,13090.05176540999,54.78788223000447,53548.97104632001
2023-08-08,19:37:03.000,220,10973470,13525,0,1691523422,13089.957457069999,54.75968570999976,53548.85226528001
2023-08-08,19:37:04.000,220,10973436,13445,0,1691523423,13089.99113861999,54.703292670004885,53548.93611072
2023-08-08,19:37:05.000,220,10973440,13485,0,1691523424,13089.937248139999,54.703292670004885,53548.95008496001
2023-08-08,19:37:06.000,220,10973427,13245,0,1691523425,13089.849676109989,54.73853832000168,53548.92213648001
2023-08-08,19:37:07.000,220,10973481,13645,0,1691523426,13089.795785629998,54.67509615000017,53548.88021376001
2023-08-08,19:37:08.000,220,10973495,13605,0,1691523427,13089.748631459988,54.66804702000081,53548.908162240004
2023-08-08,19:37:09.000,220,10973449,13605,0,1691523428,13089.735158839998,54.63985050000338,53548.957072080004
2023-08-08,19:37:10.000,220,10973427,13605,0,1691523429,13089.714949909998,54.7173909300036,53548.99200768
2023-08-08,19:37:11.000,220,10973467,13525,0,1691523430,13089.613905259997,54.703292670004885,53548.9640592
2023-08-08,19:37:12.000,220,10973484,13845,0,1691523431,13089.580223709992,54.773783969998476,53548.93611072
2023-08-08,19:37:13.000,220,10973442,13765,0,1691523432,13089.499387989992,54.79493136000383,53548.94309784
2023-08-08,19:37:14.000,220,10973455,13325,0,1691523433,13089.445497510002,54.830177010000625,53548.978033440006
2023-08-08,19:37:15.000,220,10973480,13525,0,1691523434,13089.344452860001,54.872471790004056,53548.91514936
2023-08-08,19:37:16.000,220,10973491,13725,0,1691523435,13089.229935589996,54.97115961000236,53548.88021376001
2023-08-08,19:37:17.000,220,10973520,13405,0,1691523436,13089.11541831999,55.006405259999156,53548.83130392001
2023-08-08,19:37:18.000,220,10973435,13605,0,1691523437,13089.04131891,55.048700040002586,53548.94309784
2023-08-08,19:37:19.000,220,10973442,13725,0,1691523438,13088.97395580999,55.0980439499981,53548.83130392001
2023-08-08,19:37:20.000,220,10973484,13805,0,1691523439,13088.805548059994,55.16853524999897,53548.74745848
2023-08-08,19:37:21.000,220,10973483,13605,0,1691523440,13088.758393889999,55.22492829000112,53548.810342560006
2023-08-08,19:37:22.000,220,10973430,13765,0,1691523441,13088.677558169999,55.239026549999835,53548.83829104
2023-08-08,19:37:23.000,220,10973534,13485,0,1691523442,13088.549568279988,55.246075679999194,53548.76841984
2023-08-08,19:37:24.000,220,10973506,13605,0,1691523443,13088.414842079997,55.288370460002625,53548.71252288001
2023-08-08,19:37:25.000,220,10973474,13645,0,1691523444,13088.327270050002,55.26722307000455,53548.691561520005
2023-08-08,19:37:26.000,220,10973459,13525,0,1691523445,13088.253170639997,55.31656698000006,53548.67758728
2023-08-08,19:37:27.000,220,10973433,13765,0,1691523446,13088.165598610001,55.27427220000391,53548.60771608
2023-08-08,19:37:28.000,220,10973458,13565,0,1691523447,13088.091499199996,55.26017393999791,53548.60072896
2023-08-08,19:37:29.000,220,10973476,13765,0,1691523448,13088.131917059996,55.20378090000304,53548.6496388
2023-08-08,19:37:30.000,220,10973440,13485,0,1691523449,13088.064553960001,55.18968264000432,53548.642651680006
2023-08-08,19:37:31.000,220,10973449,13365,0,1691523450,13088.037608719991,55.16148611999961,53548.56579336001
2023-08-08,19:37:32.000,220,10973441,13685,0,1691523451,13087.929827759996,55.13328960000217,53548.53085776
2023-08-08,19:37:33.000,220,10973453,13525,0,1691523452,13087.84225573,55.09099481999874,53548.43303808
2023-08-08,19:37:34.000,220,10973441,13445,0,1691523453,13087.808574179995,55.112142210004095,53548.39810248001
2023-08-08,19:37:35.000,220,10973460,13605,0,1691523454,13087.80183787,55.069847430000664,53548.39810248001
2023-08-08,19:37:36.000,220,10973464,13725,0,1691523455,13087.76142001,55.055749170001945,53548.405089600004
2023-08-08,19:37:37.000,220,10973447,13885,0,1691523456,13087.64016643,55.020503519997874,53548.32823128001
2023-08-08,19:37:38.000,220,10973498,13765,0,1691523457,13087.64016643,54.999356129999796,53548.36316688
2023-08-08,19:37:39.000,220,10973483,13885,0,1691523458,13087.55259439999,54.98525787000108,53548.356179760005
2023-08-08,19:37:40.000,220,10973484,13725,0,1691523459,13087.431340819989,54.98525787000108,53548.237398720004
2023-08-08,19:37:41.000,220,10973460,13605,0,1691523460,13087.343768789993,54.95706135000364,53548.139579040006
2023-08-08,19:37:42.000,220,10973421,13565,0,1691523461,13087.283141999993,54.92886482999893,53548.23041160001
2023-08-08,19:37:43.000,220,10973462,13605,0,1691523462,13087.195569969997,54.879520920003415,53548.17451464
2023-08-08,19:37:44.000,220,10973450,13405,0,1691523463,13087.114734249997,54.879520920003415,53548.090669200006
2023-08-08,19:37:45.000,220,10973441,13565,0,1691523464,13087.121470559992,54.81607875000191,53548.118617680004
2023-08-08,19:37:46.000,220,10973494,13565,0,1691523465,13087.013689599997,54.780833099997835,53548.10464344
2023-08-08,19:37:47.000,220,10973501,13445,0,1691523466,13086.953062809996,54.72444006000296,53548.03477224
2023-08-08,19:37:48.000,220,10973534,13685,0,1691523467,13086.865490780001,54.703292670004885,53548.020798000005
2023-08-08,19:37:49.000,220,10973511,13805,0,1691523468,13086.811600299996,54.68214527999953,53547.90900408
2023-08-08,19:37:50.000,220,10973480,13925,0,1691523469,13086.777918749991,54.653948760002095,53547.83913288
2023-08-08,19:37:51.000,220,10973469,13525,0,1691523470,13086.831809229996,54.597555719999946,53547.82515864001
2023-08-08,19:37:52.000,220,10973436,13565,0,1691523471,13086.811600299996,54.604604849999305,53547.77624880001
2023-08-08,19:37:53.000,220,10973421,13805,0,1691523472,13086.798127679991,54.55526094000379,53547.76227456
2023-08-08,19:37:54.000,220,10973444,13605,0,1691523473,13086.82507292,54.52706441999908,53547.81817152
2023-08-08,19:37:55.000,220,10973462,13765,0,1691523474,13086.838545539991,54.48476964000292,53547.77624880001
2023-08-08,19:37:56.000,220,10973476,13565,0,1691523475,13086.852018159996,54.477720510003564,53547.783235920004
2023-08-08,19:37:57.000,220,10973482,13485,0,1691523476,13086.852018159996,54.45657311999821,53547.65048064
2023-08-08,19:37:58.000,220,10973496,13725,0,1691523477,13086.932853879996,54.470671380004205,53547.734326080004
2023-08-08,19:37:59.000,220,10973463,13845,0,1691523478,13087.020425909992,54.421327470001415,53547.72035184
2023-08-08,19:38:00.000,220,10973470,13445,0,1691523479,13087.013689599997,54.428376600000774,53547.67842912001
2023-08-08,19:38:01.000,220,10973482,13765,0,1691523480,13087.060843769992,54.421327470001415,53547.64349352
2023-08-08,19:38:02.000,220,10973483,13645,0,1691523481,13087.168624730002,54.428376600000774,53547.71336472
2023-08-08,19:38:03.000,220,10973486,13685,0,1691523482,13087.249460450003,54.414278340002056,53547.70637760001
2023-08-08,19:38:04.000,220,10973491,13565,0,1691523483,13087.242724139993,54.371983559998625,53547.671442
2023-08-08,19:38:05.000,220,10973470,13605,0,1691523484,13087.262933069993,54.364934429999266,53547.64349352
2023-08-08,19:38:06.000,220,10973418,13845,0,1691523485,13087.256196759998,54.371983559998625,53547.59458368
2023-08-08,19:38:07.000,220,10973470,13565,0,1691523486,13087.235987829998,54.364934429999266,53547.57362232
2023-08-08,19:38:08.000,220,10973468,13365,0,1691523487,13087.296614619998,54.34378704000119,53547.6015708
2023-08-08,19:38:09.000,220,10973465,13325,0,1691523488,13087.343768789993,54.31559052000375,53547.587596560006
2023-08-08,19:38:10.000,220,10973442,13725,0,1691523489,13087.363977719993,54.2944431299984,53547.60855792001
2023-08-08,19:38:11.000,220,10973479,13565,0,1691523490,13087.343768789993,54.30854139000439,53547.54567384
2023-08-08,19:38:12.000,220,10973542,13405,0,1691523491,13087.370714029988,54.245099220002885,53547.6015708
2023-08-08,19:38:13.000,220,10973510,13805,0,1691523492,13087.370714029988,54.23100096000417,53547.66445488
2023-08-08,19:38:14.000,220,10973497,13445,0,1691523493,13087.330296169988,54.195755310000095,53547.615545040004
2023-08-08,19:38:15.000,220,10973466,13405,0,1691523494,13087.404395579993,54.15346053000394,53547.55964808001
2023-08-08,19:38:16.000,220,10973491,13685,0,1691523495,13087.397659269998,54.12526400999923,53547.636506400006
2023-08-08,19:38:17.000,220,10973480,13725,0,1691523496,13087.417868199998,54.11116575000051,53547.59458368
2023-08-08,19:38:18.000,220,10973481,13605,0,1691523497,13087.478494989999,54.068870970004355,53547.64349352
2023-08-08,19:38:19.000,220,10973538,13685,0,1691523498,13087.539121779999,54.04067444999964,53547.65746776001
2023-08-08,19:38:20.000,220,10973521,13485,0,1691523499,13087.566067019994,54.047723579999,53547.636506400006
2023-08-08,19:38:21.000,220,10973442,13805,0,1691523500,13087.63343011999,54.026576190000924,53547.62253216
2023-08-08,19:38:22.000,220,10973477,13485,0,1691523501,13087.72100215,53.970183149998775,53547.65048064
2023-08-08,19:38:23.000,220,10973494,13565,0,1691523502,13087.74121108,53.99837967000349,53547.5316996
2023-08-08,19:38:24.000,220,10973487,13245,0,1691523503,13087.848992039995,53.970183149998775,53547.69240336
2023-08-08,19:38:25.000,220,10973481,13325,0,1691523504,13087.94330038,53.963134019999416,53547.72035184
2023-08-08,19:38:26.000,220,10973508,13845,0,1691523505,13087.97698192999,53.99837967000349,53547.72733896001
2023-08-08,19:38:27.000,220,10973496,13565,0,1691523506,13088.010663479996,53.963134019999416,53547.636506400006
2023-08-08,19:38:28.000,220,10973520,13765,0,1691523507,13088.057817649991,53.98428141000477,53547.71336472
2023-08-08,19:38:29.000,220,10973469,13445,0,1691523508,13088.091499199996,54.047723579999,53547.69939048
2023-08-08,19:38:30.000,220,10973456,13565,0,1691523509,13088.098235509991,54.06182183999772,53547.70637760001
2023-08-08,19:38:31.000,220,10973462,13685,0,1691523510,13088.219489089992,54.08296923000307,53547.74830032001
2023-08-08,19:38:32.000,220,10973468,13845,0,1691523511,13088.206016470001,54.11821487999987,53547.79022304
2023-08-08,19:38:33.000,220,10973458,13965,0,1691523512,13088.246434330002,54.13231313999859,53547.77624880001
2023-08-08,19:38:34.000,220,10973427,13925,0,1691523513,13088.266643260002,54.16755879000266,53547.81817152
2023-08-08,19:38:35.000,220,10973472,13605,0,1691523514,13088.273379569997,54.18165705000138,53547.783235920004
2023-08-08,19:38:36.000,220,10973443,13685,0,1691523515,13088.152125989996,54.195755310000095,53547.67842912001
2023-08-08,19:38:37.000,220,10973447,13805,0,1691523516,13088.192543849997,54.18165705000138,53547.70637760001
2023-08-08,19:38:38.000,220,10973468,13605,0,1691523517,13088.226225400002,54.18165705000138,53547.83913288
2023-08-08,19:38:39.000,220,10973451,13725,0,1691523518,13088.199280159992,54.1605096600033,53547.804197280006
2023-08-08,19:38:40.000,220,10973455,13685,0,1691523519,13088.084762890001,54.14641140000458,53547.734326080004
2023-08-08,19:38:41.000,220,10973467,13325,0,1691523520,13088.118444439991,54.11821487999987,53547.79022304
2023-08-08,19:38:42.000,220,10973443,13805,0,1691523521,13088.111708129996,54.10411662000115,53547.86708136
2023-08-08,19:38:43.000,220,10973455,13645,0,1691523522,13088.04434503,54.047723579999,53547.86009424
2023-08-08,19:38:44.000,220,10973466,13605,0,1691523523,13087.87593727999,54.012477930002206,53547.79022304
2023-08-08,19:38:45.000,220,10973441,13565,0,1691523524,13087.950036689996,53.98428141000477,53547.83913288
2023-08-08,19:38:46.000,220,10973485,13605,0,1691523525,13087.88267359,53.99837967000349,53547.76227456
2023-08-08,19:38:47.000,220,10973502,13725,0,1691523526,13087.90288252,53.963134019999416,53547.88804272
2023-08-08,19:38:48.000,220,10973446,13725,0,1691523527,13087.86246466,53.92788837000262,53547.86708136
2023-08-08,19:38:49.000,220,10973490,13565,0,1691523528,13087.828783109995,53.94198663000134,53547.81817152
2023-08-08,19:38:50.000,220,10973486,13725,0,1691523529,13087.89614620999,53.89264271999855,53547.8810556
2023-08-08,19:38:51.000,220,10973471,13725,0,1691523530,13087.848992039995,53.87854445999983,53547.83913288
2023-08-08,19:38:52.000,220,10973493,13685,0,1691523531,13087.81531048999,53.87854445999983,53547.804197280006
2023-08-08,19:38:53.000,220,10973485,13565,0,1691523532,13087.8220468,53.89969184999791,53547.82515864001
2023-08-08,19:38:54.000,220,10973486,13525,0,1691523533,13087.848992039995,53.88559358999919,53547.86708136
2023-08-08,19:38:55.000,220,10973470,13605,0,1691523534,13087.74121108,53.89969184999791,53547.82515864001
2023-08-08,19:38:56.000,220,10973436,13445,0,1691523535,13087.73447476999,53.88559358999919,53547.82515864001
2023-08-08,19:38:57.000,220,10973457,13565,0,1691523536,13087.67384797999,53.90674098000454,53547.86708136
2023-08-08,19:38:58.000,220,10973470,13765,0,1691523537,13087.61322118999,53.9137901100039,53547.86708136
2023-08-08,19:38:59.000,220,10973484,13645,0,1691523538,13087.57280332999,53.92788837000262,53547.8111844
2023-08-08,19:39:00.000,220,10973471,13885,0,1691523539,13087.478494989999,53.87854445999983,53547.90900408
2023-08-08,19:39:01.000,220,10973463,13445,0,1691523540,13087.471758679989,53.9137901100039,53547.83214576
2023-08-08,19:39:02.000,220,10973465,13645,0,1691523541,13087.384186649993,53.9137901100039,53547.82515864001
2023-08-08,19:39:03.000,220,10973496,13765,0,1691523542,13087.276405689998,53.89264271999855,53547.79022304
2023-08-08,19:39:04.000,220,10973464,13485,0,1691523543,13087.249460450003,53.88559358999919,53547.72035184
2023-08-08,19:39:05.000,220,10973443,13805,0,1691523544,13087.242724139993,53.85034794000239,53547.8111844
2023-08-08,19:39:06.000,220,10973476,13925,0,1691523545,13087.182097349993,53.85739707000175,53547.69240336
2023-08-08,19:39:07.000,220,10973468,13725,0,1691523546,13087.188833660002,53.82215141999768,53547.734326080004
2023-08-08,19:39:08.000,220,10973518,13645,0,1691523547,13087.128206870002,53.836249680003675,53547.66445488
2023-08-08,19:39:09.000,220,10973486,13645,0,1691523548,13087.101261629992,53.82215141999768,53547.62951928001
2023-08-08,19:39:10.000,220,10973469,13565,0,1691523549,13087.013689599997,53.786905770000885,53547.62951928001
2023-08-08,19:39:11.000,220,10973504,13565,0,1691523550,13087.027162220002,53.779856640001526,53547.55964808001
2023-08-08,19:39:12.000,220,10973414,13965,0,1691523551,13087.067580080002,53.779856640001526,53547.60855792001
2023-08-08,19:39:13.000,220,10973462,13605,0,1691523552,13087.006953290002,53.75166012000409,53547.57362232
2023-08-08,19:39:14.000,220,10973475,13765,0,1691523553,13087.027162220002,53.779856640001526,53547.587596560006
2023-08-08,19:39:15.000,220,10973492,13525,0,1691523554,13087.020425909992,53.779856640001526,53547.60855792001
2023-08-08,19:39:16.000,220,10973472,13485,0,1691523555,13087.000216979992,53.77280751000217,53547.496764
2023-08-08,19:39:17.000,220,10973486,13565,0,1691523556,13086.966535430001,53.786905770000885,53547.55964808001
2023-08-08,19:39:18.000,220,10973475,13805,0,1691523557,13086.939590189992,53.786905770000885,53547.496764
2023-08-08,19:39:19.000,220,10973484,13525,0,1691523558,13086.946326500001,53.80805315999896,53547.566635200004
2023-08-08,19:39:20.000,220,10973455,13405,0,1691523559,13086.905908640001,53.8010040299996,53547.53868672001
2023-08-08,19:39:21.000,220,10973450,13525,0,1691523560,13086.885699710001,53.8010040299996,53547.55266096
2023-08-08,19:39:22.000,220,10973467,13765,0,1691523561,13086.872227089996,53.786905770000885,53547.566635200004
2023-08-08,19:39:23.000,220,10973481,13525,0,1691523562,13086.791391369996,53.779856640001526,53547.53868672001
2023-08-08,19:39:24.000,220,10973497,13445,0,1691523563,13086.61624730999,53.77280751000217,53547.468815520006
2023-08-08,19:39:25.000,220,10973461,13525,0,1691523564,13086.548884209995,53.793954900000244,53547.468815520006
2023-08-08,19:39:26.000,220,10973458,13845,0,1691523565,13086.49499372999,53.75166012000409,53547.40593144
2023-08-08,19:39:27.000,220,10973472,13605,0,1691523566,13086.387212769994,53.68821795000258,53547.44086704001
2023-08-08,19:39:28.000,220,10973496,13765,0,1691523567,13086.313113359989,53.68116882000322,53547.39195720001
2023-08-08,19:39:29.000,220,10973462,13885,0,1691523568,13086.245750259994,53.667070560004504,53547.398944320004
2023-08-08,19:39:30.000,220,10973474,13405,0,1691523569,13086.245750259994,53.610677520002355,53547.447854160004
2023-08-08,19:39:31.000,220,10973472,13765,0,1691523570,13086.131232989988,53.617726650001714,53547.38497008
2023-08-08,19:39:32.000,220,10973418,13885,0,1691523571,13086.009979410002,53.617726650001714,53547.2871504
2023-08-08,19:39:33.000,220,10973453,13565,0,1691523572,13085.949352620002,53.59657926000364,53547.30811176
2023-08-08,19:39:34.000,220,10973449,14125,0,1691523573,13085.875253209997,53.561333609999565,53547.27317616001
2023-08-08,19:39:35.000,220,10973470,13845,0,1691523574,13085.801153799992,53.568382739998924,53547.20330496001
2023-08-08,19:39:36.000,220,10973475,13405,0,1691523575,13085.753999629997,53.58248099999764,53547.182343600005
2023-08-08,19:39:37.000,220,10973450,14245,0,1691523576,13085.706845460001,53.54723535000085,53547.18933072
2023-08-08,19:39:38.000,220,10973489,13525,0,1691523577,13085.686636530001,53.51198970000405,53547.19631784
2023-08-08,19:39:39.000,220,10973454,13485,0,1691523578,13085.612537119996,53.54018622000149,53547.07054968
2023-08-08,19:39:40.000,220,10973488,13485,0,1691523579,13085.572119259996,53.48379317999934,53547.05657544001
2023-08-08,19:39:41.000,220,10973442,13645,0,1691523580,13085.531701399996,53.49789143999806,53547.05657544001
2023-08-08,19:39:42.000,220,10973438,13765,0,1691523581,13085.50475616,53.4908423099987,53547.0426012
2023-08-08,19:39:43.000,220,10973508,13565,0,1691523582,13085.40371151,53.49789143999806,53546.944781520004
2023-08-08,19:39:44.000,220,10973473,13365,0,1691523583,13085.42392044,53.49789143999806,53546.97971712
2023-08-08,19:39:45.000,220,10973447,13565,0,1691523584,13085.32287579,53.50494057000469,53546.944781520004
2023-08-08,19:39:46.000,220,10973488,13725,0,1691523585,13085.268985309995,53.4908423099987,53546.95875576001
2023-08-08,19:39:47.000,220,10973496,13605,0,1691523586,13085.228567449994,53.49789143999806,53546.965742880006
2023-08-08,19:39:48.000,220,10973491,13645,0,1691523587,13085.20162221,53.4908423099987,53546.95875576001
2023-08-08,19:39:49.000,220,10973488,13525,0,1691523588,13085.039950769999,53.44854753000254,53546.83997472001
2023-08-08,19:39:50.000,220,10973530,13645,0,1691523589,13085.013005529989,53.46969492000062,53546.83997472001
2023-08-08,19:39:51.000,220,10973536,13725,0,1691523590,13084.965851359993,53.44854753000254,53546.81901336001
2023-08-08,19:39:52.000,220,10973514,13805,0,1691523591,13084.959115049998,53.427400140004465,53546.83997472001
2023-08-08,19:39:53.000,220,10973445,13405,0,1691523592,13084.878279329998,53.427400140004465,53546.77010352001
2023-08-08,19:39:54.000,220,10973493,13725,0,1691523593,13084.911960879988,53.40625274999911,53546.75612928
2023-08-08,19:39:55.000,220,10973458,13645,0,1691523594,13084.851334090003,53.378056230001675,53546.71420656
2023-08-08,19:39:56.000,220,10973490,13765,0,1691523595,13084.790707300002,53.34985971000424,53546.70721944
2023-08-08,19:39:57.000,220,10973443,13605,0,1691523596,13084.757025749997,53.3569088400036,53546.64433536
2023-08-08,19:39:58.000,220,10973465,13485,0,1691523597,13084.730080510002,53.34281058000488,53546.56747704
2023-08-08,19:39:59.000,220,10973460,13605,0,1691523598,13084.730080510002,53.3569088400036,53546.61638688
2023-08-08,19:40:00.000,220,10973468,13405,0,1691523599,13084.736816819997,53.328712319998886,53546.59542552
2023-08-08,19:40:01.000,220,10973472,13445,0,1691523600,13084.649244790002,53.335761449998245,53546.5884384
2023-08-08,19:40:02.000,220,10973475,13645,0,1691523601,13084.703135269992,53.31461406000017,53546.61638688
2023-08-08,19:40:03.000,220,10973431,13605,0,1691523602,13084.622299549992,53.30756493000081,53546.609399760004
2023-08-08,19:40:04.000,220,10973449,13765,0,1691523603,13084.581881689992,53.30756493000081,53546.46965736
2023-08-08,19:40:05.000,220,10973411,13605,0,1691523604,13084.581881689992,53.30756493000081,53546.511580080005
2023-08-08,19:40:06.000,220,10973486,13525,0,1691523605,13084.635772169997,53.30051580000145,53546.511580080005
2023-08-08,19:40:07.000,220,10973470,13765,0,1691523606,13084.575145379997,53.27231928000401,53546.42773464
2023-08-08,19:40:08.000,220,10973473,13605,0,1691523607,13084.527991210001,53.29346667000209,53546.40677328001
2023-08-08,19:40:09.000,220,10973476,13925,0,1691523608,13084.521254899992,53.23707362999994,53546.42074752
2023-08-08,19:40:10.000,220,10973460,13565,0,1691523609,13084.527991210001,53.23002450000058,53546.441708880004
2023-08-08,19:40:11.000,220,10973419,13805,0,1691523610,13084.447155490001,53.2441227599993,53546.40677328001
2023-08-08,19:40:12.000,220,10973432,13765,0,1691523611,13084.40673763,53.22297537000122,53546.30196648
2023-08-08,19:40:13.000,220,10973468,13605,0,1691523612,13084.373056079996,53.201827980003145,53546.32991496
2023-08-08,19:40:14.000,220,10973478,13805,0,1691523613,13084.332638219996,53.194778850003786,53546.18318544
2023-08-08,19:40:15.000,220,10973482,13765,0,1691523614,13084.32590191,53.152484070000355,53546.21812104001
2023-08-08,19:40:16.000,220,10973469,13925,0,1691523615,13084.359583459991,53.21592624000186,53546.23908240001
2023-08-08,19:40:17.000,220,10973441,13445,0,1691523616,13084.36631977,53.145434940000996,53546.246069520006
2023-08-08,19:40:18.000,220,10973510,13685,0,1691523617,13084.32590191,53.152484070000355,53546.225108160004
2023-08-08,19:40:19.000,220,10973411,13725,0,1691523618,13084.36631977,53.1101892900042,53546.294979360006
2023-08-08,19:40:20.000,220,10973506,13485,0,1691523619,13084.359583459991,53.145434940000996,53546.19017256
2023-08-08,19:40:21.000,220,10973418,13485,0,1691523620,13084.332638219996,53.13838581000164,53546.078378640006
2023-08-08,19:40:22.000,220,10973459,13685,0,1691523621,13084.426946560001,53.159533199999714,53546.19017256
2023-08-08,19:40:23.000,220,10973408,13845,0,1691523622,13084.413473939996,53.13838581000164,53546.1342756
2023-08-08,19:40:24.000,220,10973428,13645,0,1691523623,13084.433682869996,53.13838581000164,53546.02946880001
2023-08-08,19:40:25.000,220,10973508,13485,0,1691523624,13084.514518589996,53.12428755000292,53546.2041468
2023-08-08,19:40:26.000,220,10973443,13285,0,1691523625,13084.534727519997,53.13133668000228,53546.16921120001
2023-08-08,19:40:27.000,220,10973441,13525,0,1691523626,13084.527991210001,53.13838581000164,53546.16921120001
2023-08-08,19:40:28.000,220,10973478,13525,0,1691523627,13084.447155490001,53.201827980003145,53546.057417280004
2023-08-08,19:40:29.000,220,10973400,13405,0,1691523628,13084.501045969992,53.18068058999779,53546.11331424
2023-08-08,19:40:30.000,220,10973481,13925,0,1691523629,13084.527991210001,53.194778850003786,53546.09934000001
2023-08-08,19:40:31.000,220,10973482,13725,0,1691523630,13084.541463829992,53.145434940000996,53546.09934000001
2023-08-08,19:40:32.000,220,10973435,13645,0,1691523631,13084.581881689992,53.159533199999714,53546.08536576
2023-08-08,19:40:33.000,220,10973492,13525,0,1691523632,13084.568409070002,53.159533199999714,53546.04344304
2023-08-08,19:40:34.000,220,10973462,13565,0,1691523633,13084.588618000002,53.194778850003786,53546.09235288
2023-08-08,19:40:35.000,220,10973397,13885,0,1691523634,13084.642508479992,53.13838581000164,53546.176198320005
2023-08-08,19:40:36.000,220,10973474,13725,0,1691523635,13084.622299549992,53.194778850003786,53546.12030136001
2023-08-08,19:40:37.000,220,10973469,13565,0,1691523636,13084.595354309997,53.22297537000122,53546.04344304
2023-08-08,19:40:38.000,220,10973452,13685,0,1691523637,13084.588618000002,53.25822101999802,53546.07139152001
2023-08-08,19:40:39.000,220,10973470,13685,0,1691523638,13084.635772169997,53.208877110002504,53546.14126272
2023-08-08,19:40:40.000,220,10973508,13365,0,1691523639,13084.561672759992,53.23707362999994,53546.04344304
2023-08-08,19:40:41.000,220,10973491,13605,0,1691523640,13084.568409070002,53.2441227599993,53546.15523696
2023-08-08,19:40:42.000,220,10973454,13525,0,1691523641,13084.615563239997,53.25822101999802,53546.16921120001
2023-08-08,19:40:43.000,220,10973485,14165,0,1691523642,13084.615563239997,53.2441227599993,53546.15523696
2023-08-08,19:40:44.000,220,10973470,13485,0,1691523643,13084.453891799996,53.25822101999802,53546.008507440005
2023-08-08,19:40:45.000,220,10973436,13845,0,1691523644,13084.453891799996,53.25117188999866,53546.106327120004
2023-08-08,19:40:46.000,220,10973478,13365,0,1691523645,13084.480837039991,53.2441227599993,53546.09235288
2023-08-08,19:40:47.000,220,10973484,13645,0,1691523646,13084.447155490001,53.23707362999994,53546.09235288
2023-08-08,19:40:48.000,220,10973400,13645,0,1691523647,13084.36631977,53.28641754000273,53546.078378640006
2023-08-08,19:40:49.000,220,10973466,13405,0,1691523648,13084.352847149996,53.25117188999866,53546.008507440005
2023-08-08,19:40:50.000,220,10973468,13725,0,1691523649,13084.40673763,53.25117188999866,53546.09235288
2023-08-08,19:40:51.000,220,10973468,13765,0,1691523650,13084.33937452999,53.29346667000209,53546.127288480006
2023-08-08,19:40:52.000,220,10973473,13605,0,1691523651,13084.332638219996,53.31461406000017,53546.05043016001
2023-08-08,19:40:53.000,220,10973461,13605,0,1691523652,13084.21812094999,53.328712319998886,53545.98754608
2023-08-08,19:40:54.000,220,10973489,13885,0,1691523653,13084.19791201999,53.34985971000424,53546.01549456
2023-08-08,19:40:55.000,220,10973472,13485,0,1691523654,13084.21812094999,53.392154490000394,53546.127288480006
2023-08-08,19:40:56.000,220,10973448,13685,0,1691523655,13084.1844394,53.39920361999975,53546.12030136001
2023-08-08,19:40:57.000,220,10973441,13605,0,1691523656,13084.12381261,53.46264579000126,53546.08536576
2023-08-08,19:40:58.000,220,10973446,13565,0,1691523657,13084.08339475,53.46264579000126,53546.02946880001
2023-08-08,19:40:59.000,220,10973483,13645,0,1691523658,13084.090131059995,53.49789143999806,53546.11331424
2023-08-08,19:41:00.000,220,10973448,13685,0,1691523659,13084.06318582,53.52608796000277,53546.05043016001
2023-08-08,19:41:01.000,220,10973477,13685,0,1691523660,13084.02276796,53.54723535000085,53546.03645592
2023-08-08,19:41:02.000,220,10973462,13765,0,1691523661,13084.00255903,53.58953013000428,53546.008507440005
2023-08-08,19:41:03.000,220,10973468,13645,0,1691523662,13083.91498699999,53.58248099999764,53545.98055896001
2023-08-08,19:41:04.000,220,10973452,13805,0,1691523663,13083.901514379999,53.62477578000107,53545.96658472
2023-08-08,19:41:05.000,220,10973482,13605,0,1691523664,13083.941932239999,53.617726650001714,53546.057417280004
2023-08-08,19:41:06.000,220,10973477,13645,0,1691523665,13083.901514379999,53.65297229999851,53546.01549456
2023-08-08,19:41:07.000,220,10973473,13605,0,1691523666,13083.867832829994,53.67411969000386,53545.9945332
2023-08-08,19:41:08.000,220,10973457,13765,0,1691523667,13083.766788179993,53.74461099000473,53545.938636240004
2023-08-08,19:41:09.000,220,10973498,13565,0,1691523668,13083.760051869998,53.72346359999938,53545.938636240004
2023-08-08,19:41:10.000,220,10973454,13645,0,1691523669,13083.726370319993,53.786905770000885,53545.98055896001
2023-08-08,19:41:11.000,220,10973407,13685,0,1691523670,13083.746579249993,53.77280751000217,53545.938636240004
2023-08-08,19:41:12.000,220,10973499,13685,0,1691523671,13083.746579249993,53.80805315999896,53545.938636240004
2023-08-08,19:41:13.000,220,10973460,13565,0,1691523672,13083.733106629988,53.829200550004316,53545.95261048001
2023-08-08,19:41:14.000,220,10973453,13845,0,1691523673,13083.712897699988,53.82215141999768,53545.87575216
2023-08-08,19:41:15.000,220,10973450,13565,0,1691523674,13083.753315559989,53.829200550004316,53545.93164912001
2023-08-08,19:41:16.000,220,10973415,13205,0,1691523675,13083.712897699988,53.836249680003675,53545.889726400004
2023-08-08,19:41:17.000,220,10973458,13685,0,1691523676,13083.699425079998,53.82215141999768,53545.82684232
2023-08-08,19:41:18.000,220,10973438,13445,0,1691523677,13083.800469729998,53.786905770000885,53545.93164912001
2023-08-08,19:41:19.000,220,10973435,13845,0,1691523678,13083.746579249993,53.75870925000345,53545.84780368
2023-08-08,19:41:20.000,220,10973434,13725,0,1691523679,13083.807206039994,53.76575838000281,53545.88273928001
2023-08-08,19:41:21.000,220,10973424,13525,0,1691523680,13083.867832829994,53.737561859998095,53545.8547908
2023-08-08,19:41:22.000,220,10973466,13485,0,1691523681,13083.847623899994,53.74461099000473,53545.88273928001
2023-08-08,19:41:23.000,220,10973464,13565,0,1691523682,13083.854360209989,53.730512729998736,53545.87575216
2023-08-08,19:41:24.000,220,10973452,13805,0,1691523683,13083.928459619994,53.730512729998736,53545.86876504
2023-08-08,19:41:25.000,220,10973499,13885,0,1691523684,13083.840887589999,53.730512729998736,53545.76395824001
2023-08-08,19:41:26.000,220,10973509,13445,0,1691523685,13083.928459619994,53.72346359999938,53545.86876504
2023-08-08,19:41:27.000,220,10973443,13405,0,1691523686,13083.89477806999,53.667070560004504,53545.78491960001
2023-08-08,19:41:28.000,220,10973458,13605,0,1691523687,13083.9823501,53.68821795000258,53545.84780368
2023-08-08,19:41:29.000,220,10973439,13685,0,1691523688,13084.009295339994,53.667070560004504,53545.84780368
2023-08-08,19:41:30.000,220,10973478,13565,0,1691523689,13084.090131059995,53.65297229999851,53545.8198552
2023-08-08,19:41:31.000,220,10973487,13805,0,1691523690,13084.08339475,53.66002142999787,53545.81286808001
2023-08-08,19:41:32.000,220,10973474,13725,0,1691523691,13084.170966779995,53.66002142999787,53545.86177792001
2023-08-08,19:41:33.000,220,10973467,13485,0,1691523692,13084.21812094999,53.617726650001714,53545.8547908
2023-08-08,19:41:34.000,220,10973453,13445,0,1691523693,13084.191175709995,53.66002142999787,53545.80588096
2023-08-08,19:41:35.000,220,10973484,13645,0,1691523694,13084.30569298,53.610677520002355,53545.86876504
2023-08-08,19:41:36.000,220,10973497,13645,0,1691523695,13084.33937452999,53.617726650001714,53545.910687760006
2023-08-08,19:41:37.000,220,10973452,13685,0,1691523696,13084.3865287,53.617726650001714,53545.91767488
2023-08-08,19:41:38.000,220,10973483,14125,0,1691523697,13084.40673763,53.63182491000043,53545.86876504
2023-08-08,19:41:39.000,220,10973514,13925,0,1691523698,13084.501045969992,53.63182491000043,53545.8547908
2023-08-08,19:41:40.000,220,10973460,13725,0,1691523699,13084.568409070002,53.617726650001714,53545.93164912001
2023-08-08,19:41:41.000,220,10973467,13525,0,1691523700,13084.642508479992,53.561333609999565,53545.95261048001
2023-08-08,19:41:42.000,220,10973458,13565,0,1691523701,13084.655981099997,53.610677520002355,53545.98754608
2023-08-08,19:41:43.000,220,10973443,13765,0,1691523702,13084.689662650002,53.568382739998924,53545.95261048001
2023-08-08,19:41:44.000,220,10973470,13845,0,1691523703,13084.723344199992,53.58953013000428,53545.94562336
2023-08-08,19:41:45.000,220,10973485,13485,0,1691523704,13084.864806709993,53.50494057000469,53546.09235288
2023-08-08,19:41:46.000,220,10973454,13605,0,1691523705,13084.891751949988,53.554284480000206,53546.05043016001
2023-08-08,19:41:47.000,220,10973495,13645,0,1691523706,13084.925433499993,53.54723535000085,53545.98055896001
2023-08-08,19:41:48.000,220,10973486,14085,0,1691523707,13084.965851359993,53.49789143999806,53545.98055896001
2023-08-08,19:41:49.000,220,10973481,13845,0,1691523708,13085.013005529989,53.51198970000405,53546.02248168
2023-08-08,19:41:50.000,220,10973449,13565,0,1691523709,13085.060159699999,53.52608796000277,53546.04344304
2023-08-08,19:41:51.000,220,10973491,13765,0,1691523710,13085.107313869994,53.50494057000469,53546.078378640006
2023-08-08,19:41:52.000,220,10973476,13925,0,1691523711,13085.167940659994,53.51198970000405,53546.09934000001
2023-08-08,19:41:53.000,220,10973457,13605,0,1691523712,13085.228567449994,53.54018622000149,53546.12030136001
2023-08-08,19:41:54.000,220,10973472,14005,0,1691523713,13085.25551268999,53.54018622000149,53546.23908240001
2023-08-08,19:41:55.000,220,10973483,13405,0,1691523714,13085.24204007,53.554284480000206,53546.11331424
2023-08-08,19:41:56.000,220,10973459,13685,0,1691523715,13085.20162221,53.617726650001714,53546.07139152001
2023-08-08,19:41:57.000,220,10973453,13525,0,1691523716,13085.27572161999,53.603628390002996,53546.15523696
2023-08-08,19:41:58.000,220,10973438,14085,0,1691523717,13085.309403169995,53.63182491000043,53546.2041468
2023-08-08,19:41:59.000,220,10973464,14005,0,1691523718,13085.228567449994,53.64592316999915,53546.09934000001
2023-08-08,19:42:00.000,220,10973482,13765,0,1691523719,13085.30266686,53.63887403999979,53546.19017256
2023-08-08,19:42:01.000,220,10973455,13565,0,1691523720,13085.25551268999,53.68116882000322,53546.21812104001
2023-08-08,19:42:02.000,220,10973512,13485,0,1691523721,13085.32287579,53.667070560004504,53546.294979360006
2023-08-08,19:42:03.000,220,10973500,14005,0,1691523722,13085.33634840999,53.66002142999787,53546.246069520006
2023-08-08,19:42:04.000,220,10973490,13645,0,1691523723,13085.268985309995,53.68821795000258,53546.225108160004
2023-08-08,19:42:05.000,220,10973485,13805,0,1691523724,13085.27572161999,53.66002142999787,53546.21113392
2023-08-08,19:42:06.000,220,10973440,13605,0,1691523725,13085.30266686,53.610677520002355,53546.28100512
2023-08-08,19:42:07.000,220,10973523,13565,0,1691523726,13085.248776379995,53.64592316999915,53546.3089536
2023-08-08,19:42:08.000,220,10973483,13485,0,1691523727,13085.34308472,53.610677520002355,53546.36485056001
2023-08-08,19:42:09.000,220,10973433,13885,0,1691523728,13085.329612099995,53.561333609999565,53546.42773464
2023-08-08,19:42:10.000,220,10973451,13685,0,1691523729,13085.27572161999,53.568382739998924,53546.46965736
2023-08-08,19:42:11.000,220,10973510,13565,0,1691523730,13085.268985309995,53.58953013000428,53546.413760400006
2023-08-08,19:42:12.000,220,10973489,13565,0,1691523731,13085.262249,53.58248099999764,53546.448696
2023-08-08,19:42:13.000,220,10973480,13645,0,1691523732,13085.22183114,53.610677520002355,53546.43472176001
2023-08-08,19:42:14.000,220,10973467,13565,0,1691523733,13085.100577559999,53.66002142999787,53546.38581192001
2023-08-08,19:42:15.000,220,10973443,13565,0,1691523734,13085.15446803999,53.7023162100013,53546.441708880004
2023-08-08,19:42:16.000,220,10973452,13805,0,1691523735,13085.026478149994,53.76575838000281,53546.35087632
2023-08-08,19:42:17.000,220,10973478,13685,0,1691523736,13085.073632319989,53.80805315999896,53546.392799040004
2023-08-08,19:42:18.000,220,10973468,13685,0,1691523737,13085.087104939994,53.89969184999791,53546.462670240006
2023-08-08,19:42:19.000,220,10973492,13645,0,1691523738,13085.060159699999,53.92788837000262,53546.39978616
2023-08-08,19:42:20.000,220,10973470,13845,0,1691523739,13084.952378739988,54.005428800002846,53546.36485056001
2023-08-08,19:42:21.000,220,10973464,13765,0,1691523740,13084.932169809988,54.012477930002206,53546.32991496
2023-08-08,19:42:22.000,220,10973449,13645,0,1691523741,13084.925433499993,54.075920100003714,53546.39978616
2023-08-08,19:42:23.000,220,10973476,13765,0,1691523742,13084.824388849993,54.13231313999859,53546.39978616
2023-08-08,19:42:24.000,220,10973488,13725,0,1691523743,13084.844597779993,54.11116575000051,53546.40677328001
2023-08-08,19:42:25.000,220,10973475,13725,0,1691523744,13084.743553129993,54.18165705000138,53546.37183768
2023-08-08,19:42:26.000,220,10973481,13765,0,1691523745,13084.757025749997,54.21690269999817,53546.38581192001
2023-08-08,19:42:27.000,220,10973519,13645,0,1691523746,13084.770498370002,54.22395183000481,53546.39978616
2023-08-08,19:42:28.000,220,10973459,13565,0,1691523747,13084.730080510002,54.27329574000032,53546.413760400006
2023-08-08,19:42:29.000,220,10973451,13765,0,1691523748,13084.676190029997,54.26624661000096,53546.33690208001
2023-08-08,19:42:30.000,220,10973477,13605,0,1691523749,13084.655981099997,54.28034486999968,53546.294979360006
2023-08-08,19:42:31.000,220,10973477,13845,0,1691523750,13084.662717409992,54.27329574000032,53546.3788248
2023-08-08,19:42:32.000,220,10973419,13405,0,1691523751,13084.682926339992,54.28739399999904,53546.33690208001
2023-08-08,19:42:33.000,220,10973493,13445,0,1691523752,13084.662717409992,54.28739399999904,53546.37183768
2023-08-08,19:42:34.000,220,10973456,13685,0,1691523753,13084.629035860002,54.30149225999776,53546.3788248
2023-08-08,19:42:35.000,220,10973472,13725,0,1691523754,13084.669453720002,54.32968878000247,53546.38581192001
2023-08-08,19:42:36.000,220,10973492,13845,0,1691523755,13084.655981099997,54.27329574000032,53546.3788248
2023-08-08,19:42:37.000,220,10973468,13565,0,1691523756,13084.581881689992,54.32968878000247,53546.274018000004
2023-08-08,19:42:38.000,220,10973522,13645,0,1691523757,13084.635772169997,54.30854139000439,53546.225108160004
2023-08-08,19:42:39.000,220,10973479,13725,0,1691523758,13084.676190029997,54.30149225999776,53546.246069520006
2023-08-08,19:42:40.000,220,10973450,13565,0,1691523759,13084.709871580002,54.32263965000311,53546.343889200005
2023-08-08,19:42:41.000,220,10973475,13685,0,1691523760,13084.649244790002,54.34378704000119,53546.3089536
2023-08-08,19:42:42.000,220,10973467,13885,0,1691523761,13084.716607889997,54.32968878000247,53546.37183768
2023-08-08,19:42:43.000,220,10973517,13685,0,1691523762,13084.716607889997,54.31559052000375,53546.36485056001
2023-08-08,19:42:44.000,220,10973472,13685,0,1691523763,13084.622299549992,54.30854139000439,53546.30196648
2023-08-08,19:42:45.000,220,10973453,13765,0,1691523764,13084.669453720002,54.32968878000247,53546.343889200005
2023-08-08,19:42:46.000,220,10973430,13645,0,1691523765,13084.649244790002,54.30854139000439,53546.448696
2023-08-08,19:42:47.000,220,10973464,13685,0,1691523766,13084.561672759992,54.30149225999776,53546.3788248
2023-08-08,19:42:48.000,220,10973474,13685,0,1691523767,13084.548200140001,54.31559052000375,53546.392799040004
2023-08-08,19:42:49.000,220,10973479,13285,0,1691523768,13084.575145379997,54.28034486999968,53546.43472176001
2023-08-08,19:42:50.000,220,10973466,13565,0,1691523769,13084.622299549992,54.26624661000096,53546.49061872
2023-08-08,19:42:51.000,220,10973484,13565,0,1691523770,13084.568409070002,54.23100096000417,53546.448696
2023-08-08,19:42:52.000,220,10973473,13765,0,1691523771,13084.554936449997,54.252148350002244,53546.46965736
2023-08-08,19:42:53.000,220,10973469,13485,0,1691523772,13084.514518589996,54.20985356999881,53546.3788248
2023-08-08,19:42:54.000,220,10973433,13805,0,1691523773,13084.507782280001,54.18165705000138,53546.3788248
2023-08-08,19:42:55.000,220,10973488,13645,0,1691523774,13084.534727519997,54.13231313999859,53546.42773464
2023-08-08,19:42:56.000,220,10973462,13645,0,1691523775,13084.514518589996,54.12526400999923,53546.3788248
2023-08-08,19:42:57.000,220,10973499,13645,0,1691523776,13084.527991210001,54.09001836000243,53546.39978616
2023-08-08,19:42:58.000,220,10973408,13845,0,1691523777,13084.595354309997,54.11116575000051,53546.36485056001
2023-08-08,19:42:59.000,220,10973476,13805,0,1691523778,13084.629035860002,54.04067444999964,53546.343889200005
2023-08-08,19:43:00.000,220,10973489,13485,0,1691523779,13084.622299549992,54.06182183999772,53546.343889200005
2023-08-08,19:43:01.000,220,10973476,13605,0,1691523780,13084.581881689992,54.019527060001565,53546.32991496
2023-08-08,19:43:02.000,220,10973449,13645,0,1691523781,13084.703135269992,54.026576190000924,53546.413760400006
2023-08-08,19:43:03.000,220,10973462,13605,0,1691523782,13084.703135269992,54.04067444999964,53546.32991496
2023-08-08,19:43:04.000,220,10973462,13685,0,1691523783,13084.750289440002,54.047723579999,53546.32991496
2023-08-08,19:43:05.000,220,10973462,13685,0,1691523784,13084.918697189998,53.99837967000349,53546.39978616
2023-08-08,19:43:06.000,220,10973464,13485,0,1691523785,13084.952378739988,53.977232279998134,53546.39978616
2023-08-08,19:43:07.000,220,10973442,13485,0,1691523786,13084.992796599989,53.977232279998134,53546.47664448
2023-08-08,19:43:08.000,220,10973454,13485,0,1691523787,13084.986060289993,53.99133054000413,53546.32991496
2023-08-08,19:43:09.000,220,10973481,13645,0,1691523788,13085.073632319989,54.012477930002206,53546.3788248
2023-08-08,19:43:10.000,220,10973470,13685,0,1691523789,13085.147731729994,53.98428141000477,53546.42074752
2023-08-08,19:43:11.000,220,10973449,13565,0,1691523790,13085.21509482999,53.99837967000349,53546.462670240006
2023-08-08,19:43:12.000,220,10973454,13805,0,1691523791,13085.24204007,54.012477930002206,53546.43472176001
2023-08-08,19:43:13.000,220,10973471,13765,0,1691523792,13085.309403169995,53.977232279998134,53546.38581192001
2023-08-08,19:43:14.000,220,10973460,14005,0,1691523793,13085.34308472,54.019527060001565,53546.42074752
2023-08-08,19:43:15.000,220,10973483,13445,0,1691523794,13085.47781091999,53.99133054000413,53546.462670240006
2023-08-08,19:43:16.000,220,10973467,13925,0,1691523795,13085.47781091999,54.047723579999,53546.448696
2023-08-08,19:43:17.000,220,10973476,13565,0,1691523796,13085.558646639991,54.005428800002846,53546.49760584
2023-08-08,19:43:18.000,220,10973514,13685,0,1691523797,13085.592328189996,54.026576190000924,53546.448696
2023-08-08,19:43:19.000,220,10973472,13885,0,1691523798,13085.652954979996,54.019527060001565,53546.46965736
2023-08-08,19:43:20.000,220,10973462,13765,0,1691523799,13085.767472250001,53.977232279998134,53546.50459296001
2023-08-08,19:43:21.000,220,10973479,13485,0,1691523800,13085.855044279997,53.92788837000262,53546.56747704
2023-08-08,19:43:22.000,220,10973462,13485,0,1691523801,13085.908934760002,53.95608489000006,53546.53952856
2023-08-08,19:43:23.000,220,10973466,13445,0,1691523802,13085.989770480002,53.92788837000262,53546.61638688
2023-08-08,19:43:24.000,220,10973469,13605,0,1691523803,13086.003243099993,53.93493750000198,53546.52555432
2023-08-08,19:43:25.000,220,10973484,13725,0,1691523804,13086.030188340002,53.92788837000262,53546.56747704
2023-08-08,19:43:26.000,220,10973460,13845,0,1691523805,13086.124496679993,53.92788837000262,53546.57446416001
2023-08-08,19:43:27.000,220,10973426,13645,0,1691523806,13086.151441919988,53.88559358999919,53546.66529672
2023-08-08,19:43:28.000,220,10973493,13405,0,1691523807,13086.198596089998,53.93493750000198,53546.57446416001
2023-08-08,19:43:29.000,220,10973440,13965,0,1691523808,13086.319849669999,53.89264271999855,53546.71420656
2023-08-08,19:43:30.000,220,10973490,13805,0,1691523809,13086.292904429989,53.87149533000047,53546.6932452
2023-08-08,19:43:31.000,220,10973477,13725,0,1691523810,13086.380476459999,53.87854445999983,53546.72119368001
2023-08-08,19:43:32.000,220,10973436,13725,0,1691523811,13086.37374014999,53.86444620000111,53546.71420656
2023-08-08,19:43:33.000,220,10973515,13605,0,1691523812,13086.380476459999,53.829200550004316,53546.74215504001
2023-08-08,19:43:34.000,220,10973410,13685,0,1691523813,13086.360267529999,53.87854445999983,53546.70023232001
2023-08-08,19:43:35.000,220,10973447,13605,0,1691523814,13086.427630629994,53.82215141999768,53546.68625808
2023-08-08,19:43:36.000,220,10973463,13805,0,1691523815,13086.468048489995,53.85034794000239,53546.75612928
2023-08-08,19:43:37.000,220,10973482,13725,0,1691523816,13086.5421479,53.8010040299996,53546.81202624
2023-08-08,19:43:38.000,220,10973505,13565,0,1691523817,13086.58256576,53.85034794000239,53546.86792320001
2023-08-08,19:43:39.000,220,10973518,13365,0,1691523818,13086.65666516999,53.793954900000244,53546.81202624
2023-08-08,19:43:40.000,220,10973482,13405,0,1691523819,13086.53541158999,53.85739707000175,53546.75612928
2023-08-08,19:43:41.000,220,10973483,13765,0,1691523820,13086.629719929995,53.81510228999832,53546.85394896
2023-08-08,19:43:42.000,220,10973419,13565,0,1691523821,13086.690346719995,53.786905770000885,53546.88189744
2023-08-08,19:43:43.000,220,10973456,13965,0,1691523822,13086.67687409999,53.786905770000885,53546.895871680004
2023-08-08,19:43:44.000,220,10973456,13485,0,1691523823,13086.710555649996,53.8010040299996,53546.86093608
2023-08-08,19:43:45.000,220,10973466,13405,0,1691523824,13086.878963399991,53.75166012000409,53546.99369136
2023-08-08,19:43:46.000,220,10973481,13885,0,1691523825,13086.878963399991,53.77280751000217,53547.00067848
2023-08-08,19:43:47.000,220,10973511,13565,0,1691523826,13086.946326500001,53.72346359999938,53547.014652720005
2023-08-08,19:43:48.000,220,10973512,13885,0,1691523827,13086.84528185,53.74461099000473,53546.97971712
2023-08-08,19:43:49.000,220,10973487,13725,0,1691523828,13086.885699710001,53.71641447000002,53547.02862696
2023-08-08,19:43:50.000,220,10973460,13645,0,1691523829,13086.966535430001,53.7023162100013,53547.063562560004
2023-08-08,19:43:51.000,220,10973552,13685,0,1691523830,13087.000216979992,53.667070560004504,53547.04958832
2023-08-08,19:43:52.000,220,10973515,13565,0,1691523831,13086.993480669997,53.667070560004504,53547.11945952
2023-08-08,19:43:53.000,220,10973443,13885,0,1691523832,13086.959799119992,53.667070560004504,53547.084523920006
2023-08-08,19:43:54.000,220,10973458,13565,0,1691523833,13087.013689599997,53.603628390002996,53547.182343600005
2023-08-08,19:43:55.000,220,10973494,13725,0,1691523834,13086.980008049992,53.57543186999828,53547.11945952
2023-08-08,19:43:56.000,220,10973506,13405,0,1691523835,13086.986744360001,53.58248099999764,53547.14042088
2023-08-08,19:43:57.000,220,10973437,13365,0,1691523836,13087.000216979992,53.51198970000405,53547.21029208
2023-08-08,19:43:58.000,220,10973483,13685,0,1691523837,13086.932853879996,53.50494057000469,53547.22426632001
2023-08-08,19:43:59.000,220,10973479,13365,0,1691523838,13086.82507292,53.4555966600019,53547.252214800006
2023-08-08,19:44:00.000,220,10973483,13725,0,1691523839,13086.78465506,53.42035100999783,53547.16836936
2023-08-08,19:44:01.000,220,10973453,13725,0,1691523840,13086.858754469991,53.41330187999847,53547.26618904
2023-08-08,19:44:02.000,220,10973484,13605,0,1691523841,13086.791391369996,53.385105360001035,53547.280163280004
2023-08-08,19:44:03.000,220,10973510,13605,0,1691523842,13086.710555649996,53.31461406000017,53547.231253440004
2023-08-08,19:44:04.000,220,10973490,13605,0,1691523843,13086.609510999995,53.321663189999526,53547.14042088
2023-08-08,19:44:05.000,220,10973459,13405,0,1691523844,13086.609510999995,53.26527015000465,53547.19631784
2023-08-08,19:44:06.000,220,10973438,13805,0,1691523845,13086.57582944999,53.25822101999802,53547.26618904
2023-08-08,19:44:07.000,220,10973470,13765,0,1691523846,13086.55562051999,53.22297537000122,53547.16836936
2023-08-08,19:44:08.000,220,10973455,13565,0,1691523847,13086.528675279995,53.21592624000186,53547.25920192
2023-08-08,19:44:09.000,220,10973478,13845,0,1691523848,13086.569093139995,53.208877110002504,53547.2172792
2023-08-08,19:44:10.000,220,10973457,13565,0,1691523849,13086.61624730999,53.17363145999843,53547.25920192
2023-08-08,19:44:11.000,220,10973512,13565,0,1691523850,13086.61624730999,53.12428755000292,53547.23824056
2023-08-08,19:44:12.000,220,10973504,13805,0,1691523851,13086.56235683,53.145434940000996,53547.26618904
2023-08-08,19:44:13.000,220,10973429,13725,0,1691523852,13086.51520265999,53.12428755000292,53547.18933072
2023-08-08,19:44:14.000,220,10973490,13725,0,1691523853,13086.5421479,53.096091029998206,53547.231253440004
2023-08-08,19:44:15.000,220,10973451,13605,0,1691523854,13086.57582944999,53.096091029998206,53547.22426632001
2023-08-08,19:44:16.000,220,10973467,13605,0,1691523855,13086.57582944999,53.08904189999885,53547.30811176
2023-08-08,19:44:17.000,220,10973486,13765,0,1691523856,13086.55562051999,53.06789451000077,53547.280163280004
2023-08-08,19:44:18.000,220,10973519,13845,0,1691523857,13086.569093139995,53.04674712000269,53547.37099584001
2023-08-08,19:44:19.000,220,10973499,13885,0,1691523858,13086.61624730999,52.976255820001825,53547.34304736001
2023-08-08,19:44:20.000,220,10973481,13565,0,1691523859,13086.51520265999,53.07494364000013,53547.16138224
2023-08-08,19:44:21.000,220,10973462,14125,0,1691523860,13086.52193897,53.03969799000333,53547.301124640006
2023-08-08,19:44:22.000,220,10973453,13765,0,1691523861,13086.53541158999,53.06084538000141,53547.350034480005
2023-08-08,19:44:23.000,220,10973484,13765,0,1691523862,13086.447839559994,53.03969799000333,53547.27317616001
2023-08-08,19:44:24.000,220,10973468,13725,0,1691523863,13086.51520265999,53.08199276999949,53547.34304736001
2023-08-08,19:44:25.000,220,10973477,13645,0,1691523864,13086.50173004,53.096091029998206,53547.31509888
2023-08-08,19:44:26.000,220,10973460,13765,0,1691523865,13086.447839559994,53.13838581000164,53547.350034480005
2023-08-08,19:44:27.000,220,10973507,13925,0,1691523866,13086.41415800999,53.17363145999843,53547.37099584001
2023-08-08,19:44:28.000,220,10973503,13925,0,1691523867,13086.35353121999,53.22297537000122,53547.34304736001
2023-08-08,19:44:29.000,220,10973428,13565,0,1691523868,13086.306377049994,53.23002450000058,53547.350034480005
2023-08-08,19:44:30.000,220,10973453,13485,0,1691523869,13086.232277639989,53.31461406000017,53547.29413752001
2023-08-08,19:44:31.000,220,10973458,13605,0,1691523870,13086.225541329994,53.328712319998886,53547.25920192
2023-08-08,19:44:32.000,220,10973503,13765,0,1691523871,13086.191859779989,53.385105360001035,53547.34304736001
2023-08-08,19:44:33.000,220,10973454,13405,0,1691523872,13086.151441919988,53.41330187999847,53547.2871504
2023-08-08,19:44:34.000,220,10973432,13485,0,1691523873,13086.151441919988,53.46264579000126,53547.2871504
2023-08-08,19:44:35.000,220,10973469,13725,0,1691523874,13086.111024059988,53.44854753000254,53547.30811176
2023-08-08,19:44:36.000,220,10973464,13725,0,1691523875,13085.996506789998,53.52608796000277,53547.2172792
2023-08-08,19:44:37.000,220,10973496,13525,0,1691523876,13085.956088929997,53.52608796000277,53547.21029208
2023-08-08,19:44:38.000,220,10973440,13845,0,1691523877,13085.942616309992,53.53313709000213,53547.22426632001
2023-08-08,19:44:39.000,220,10973458,13805,0,1691523878,13085.942616309992,53.52608796000277,53547.24522768001
2023-08-08,19:44:40.000,220,10973490,13605,0,1691523879,13085.888725830002,53.50494057000469,53547.22426632001
2023-08-08,19:44:41.000,220,10973470,13645,0,1691523880,13085.841571659992,53.4555966600019,53547.22426632001
2023-08-08,19:44:42.000,220,10973446,13765,0,1691523881,13085.841571659992,53.427400140004465,53547.23824056
2023-08-08,19:44:43.000,220,10973458,13925,0,1691523882,13085.841571659992,53.36395797000296,53547.2172792
2023-08-08,19:44:44.000,220,10973477,13685,0,1691523883,13085.673163909996,53.34985971000424,53547.12644664001
2023-08-08,19:44:45.000,220,10973489,13565,0,1691523884,13085.693372839996,53.34281058000488,53547.16138224
2023-08-08,19:44:46.000,220,10973486,13925,0,1691523885,13085.686636530001,53.30756493000081,53547.16836936
2023-08-08,19:44:47.000,220,10973505,13645,0,1691523886,13085.599064499991,53.28641754000273,53547.182343600005
2023-08-08,19:44:48.000,220,10973494,13685,0,1691523887,13085.572119259996,53.26527015000465,53547.09151104
2023-08-08,19:44:49.000,220,10973447,13805,0,1691523888,13085.558646639991,53.25117188999866,53547.14042088
2023-08-08,19:44:50.000,220,10973440,13965,0,1691523889,13085.558646639991,53.18772972000443,53547.20330496001
2023-08-08,19:44:51.000,220,10973534,14125,0,1691523890,13085.50475616,53.17363145999843,53547.20330496001
2023-08-08,19:44:52.000,220,10973502,13685,0,1691523891,13085.491283539995,53.13133668000228,53547.16138224
2023-08-08,19:44:53.000,220,10973483,13765,0,1691523892,13085.43739305999,53.13133668000228,53547.05657544001
2023-08-08,19:44:54.000,220,10973451,13645,0,1691523893,13085.33634840999,53.159533199999714,53547.02862696
2023-08-08,19:44:55.000,220,10973446,13765,0,1691523894,13085.32287579,53.096091029998206,53547.00766560001
2023-08-08,19:44:56.000,220,10973465,14005,0,1691523895,13085.262249,53.10314016000484,53547.03561408001
2023-08-08,19:44:57.000,220,10973471,13605,0,1691523896,13085.248776379995,53.1101892900042,53547.03561408001
2023-08-08,19:44:58.000,220,10973466,13765,0,1691523897,13085.188149589994,53.13133668000228,53546.99369136
2023-08-08,19:44:59.000,220,10973467,13565,0,1691523898,13085.19488589999,53.08199276999949,53546.97273
2023-08-08,19:45:00.000,220,10973486,13445,0,1691523899,13085.107313869994,53.10314016000484,53546.95176864
2023-08-08,19:45:01.000,220,10973456,14125,0,1691523900,13085.100577559999,53.07494364000013,53546.93080728
2023-08-08,19:45:02.000,220,10973469,13685,0,1691523901,13085.066896009994,53.08904189999885,53546.93779440001
2023-08-08,19:45:03.000,220,10973494,13565,0,1691523902,13085.013005529989,53.06789451000077,53546.85394896
2023-08-08,19:45:04.000,220,10973467,13685,0,1691523903,13085.066896009994,53.07494364000013,53546.97273
2023-08-08,19:45:05.000,220,10973461,13565,0,1691523904,13085.080368629999,53.08904189999885,53546.95875576001
2023-08-08,19:45:06.000,220,10973463,13565,0,1691523905,13085.026478149994,53.06789451000077,53546.92382016
2023-08-08,19:45:07.000,220,10973514,13725,0,1691523906,13084.992796599989,53.06789451000077,53546.846961840005
2023-08-08,19:45:08.000,220,10973501,13925,0,1691523907,13085.046687079994,53.06084538000141,53546.895871680004
2023-08-08,19:45:09.000,220,10973462,13565,0,1691523908,13085.033214459989,53.06789451000077,53546.895871680004
2023-08-08,19:45:10.000,220,10973479,13685,0,1691523909,13085.013005529989,53.08199276999949,53546.95875576001
2023-08-08,19:45:11.000,220,10973450,13525,0,1691523910,13084.999532909998,53.11723842000356,53546.78407776
2023-08-08,19:45:12.000,220,10973483,13645,0,1691523911,13085.087104939994,53.06789451000077,53546.87491032
2023-08-08,19:45:13.000,220,10973455,13725,0,1691523912,13085.11405017999,53.096091029998206,53546.8329876
2023-08-08,19:45:14.000,220,10973451,13765,0,1691523913,13085.147731729994,53.13838581000164,53546.86093608
2023-08-08,19:45:15.000,220,10973532,13485,0,1691523914,13085.23530375999,53.11723842000356,53546.88888456001
2023-08-08,19:45:16.000,220,10973525,13925,0,1691523915,13085.24204007,53.11723842000356,53546.87491032
2023-08-08,19:45:17.000,220,10973471,13765,0,1691523916,13085.25551268999,53.13133668000228,53546.86093608
2023-08-08,19:45:18.000,220,10973493,13725,0,1691523917,13085.228567449994,53.145434940000996,53546.798052000006
2023-08-08,19:45:19.000,220,10973496,13885,0,1691523918,13085.29593054999,53.1101892900042,53546.79106488001
2023-08-08,19:45:20.000,220,10973445,13925,0,1691523919,13085.35655733999,53.096091029998206,53546.81202624
2023-08-08,19:45:21.000,220,10973505,13565,0,1691523920,13085.329612099995,53.08199276999949,53546.72119368001
2023-08-08,19:45:22.000,220,10973483,13685,0,1691523921,13085.38350258,53.032648860003974,53546.90984592001
2023-08-08,19:45:23.000,220,10973504,13925,0,1691523922,13085.41718412999,53.05379625000205,53546.86792320001
2023-08-08,19:45:24.000,220,10973513,13845,0,1691523923,13085.33634840999,53.032648860003974,53546.79106488001
2023-08-08,19:45:25.000,220,10973477,13725,0,1691523924,13085.390238889995,53.025599730004615,53546.86792320001
2023-08-08,19:45:26.000,220,10973494,13325,0,1691523925,13085.43739305999,53.00445233999926,53546.9028588
2023-08-08,19:45:27.000,220,10973465,13525,0,1691523926,13085.450865679995,52.9974032099999,53546.88189744
2023-08-08,19:45:28.000,220,10973456,13685,0,1691523927,13085.42392044,52.94805930000439,53546.86792320001
2023-08-08,19:45:29.000,220,10973440,13645,0,1691523928,13085.45760198999,52.919862779999676,53546.895871680004
2023-08-08,19:45:30.000,220,10973493,13725,0,1691523929,13085.51822877999,52.926911909999035,53546.965742880006
2023-08-08,19:45:31.000,220,10973507,13405,0,1691523930,13085.558646639991,52.88461713000288,53546.99369136
2023-08-08,19:45:32.000,220,10973522,13645,0,1691523931,13085.48454723,52.82822409000073,53546.95875576001
2023-08-08,19:45:33.000,220,10973486,14005,0,1691523932,13085.491283539995,52.84232234999945,53546.88189744
2023-08-08,19:45:34.000,220,10973475,13765,0,1691523933,13085.50475616,52.792978440003935,53546.88888456001
2023-08-08,19:45:35.000,220,10973452,13685,0,1691523934,13085.54517402,52.757732789999864,53546.97971712
2023-08-08,19:45:36.000,220,10973505,13525,0,1691523935,13085.551910329996,52.72248714000307,53546.99369136
2023-08-08,19:45:37.000,220,10973474,13565,0,1691523936,13085.53843770999,52.72953627000243,53546.95176864
2023-08-08,19:45:38.000,220,10973472,13725,0,1691523937,13085.56538295,52.67314323000028,53546.93779440001
2023-08-08,19:45:39.000,220,10973499,13885,0,1691523938,13085.652954979996,52.65904497000156,53547.00067848
2023-08-08,19:45:40.000,220,10973496,13645,0,1691523939,13085.619273429991,52.6519958400022,53546.97273
2023-08-08,19:45:41.000,220,10973499,13725,0,1691523940,13085.54517402,52.63789758000348,53546.90984592001
2023-08-08,19:45:42.000,220,10973480,13765,0,1691523941,13085.632746049996,52.58855367000069,53546.98670424001
2023-08-08,19:45:43.000,220,10973468,14005,0,1691523942,13085.578855569991,52.60265192999941,53546.98670424001
2023-08-08,19:45:44.000,220,10973502,13845,0,1691523943,13085.60580081,52.525111499999184,53546.95176864
2023-08-08,19:45:45.000,220,10973501,13805,0,1691523944,13085.646218670001,52.525111499999184,53547.063562560004
2023-08-08,19:45:46.000,220,10973490,13565,0,1691523945,13085.619273429991,52.49691498000175,53547.02862696
2023-08-08,19:45:47.000,220,10973498,13645,0,1691523946,13085.666427600001,52.45462019999832,53547.07753680001
2023-08-08,19:45:48.000,220,10973461,13805,0,1691523947,13085.572119259996,52.44757106999896,53547.03561408001
2023-08-08,19:45:49.000,220,10973471,13845,0,1691523948,13085.599064499991,52.41232542000216,53547.02163984
2023-08-08,19:45:50.000,220,10973477,13765,0,1691523949,13085.632746049996,52.384128900004725,53547.07753680001
2023-08-08,19:45:51.000,220,10973472,13845,0,1691523950,13085.592328189996,52.391178030004085,53547.084523920006
2023-08-08,19:45:52.000,220,10973465,13765,0,1691523951,13085.619273429991,52.37003063999873,53547.10548528001
2023-08-08,19:45:53.000,220,10973480,14005,0,1691523952,13085.578855569991,52.348883250000654,53547.02862696
2023-08-08,19:45:54.000,220,10973481,13685,0,1691523953,13085.592328189996,52.32068673000322,53547.09849816
2023-08-08,19:45:55.000,220,10973495,13445,0,1691523954,13085.646218670001,52.348883250000654,53547.09849816
2023-08-08,19:45:56.000,220,10973451,13525,0,1691523955,13085.659691289991,52.334784990001936,53547.09849816
2023-08-08,19:45:57.000,220,10973498,13845,0,1691523956,13085.666427600001,52.32068673000322,53547.11945952
2023-08-08,19:45:58.000,220,10973470,13645,0,1691523957,13085.632746049996,52.36298150999937,53547.04958832
2023-08-08,19:45:59.000,220,10973484,13645,0,1691523958,13085.592328189996,52.341834120001295,53547.07054968
2023-08-08,19:46:00.000,220,10973491,13845,0,1691523959,13085.673163909996,52.334784990001936,53547.084523920006
2023-08-08,19:46:01.000,220,10973485,13845,0,1691523960,13085.659691289991,52.36298150999937,53547.147408
2023-08-08,19:46:02.000,220,10973470,13605,0,1691523961,13085.679900219991,52.37707976999809,53547.12644664001
2023-08-08,19:46:03.000,220,10973454,13925,0,1691523962,13085.659691289991,52.36298150999937,53547.112472400004
2023-08-08,19:46:04.000,220,10973481,13725,0,1691523963,13085.572119259996,52.398227160003444,53547.02163984
2023-08-08,19:46:05.000,220,10973488,13645,0,1691523964,13085.58559188,52.391178030004085,53546.98670424001
2023-08-08,19:46:06.000,220,10973505,14045,0,1691523965,13085.639482359991,52.41232542000216,53547.05657544001
2023-08-08,19:46:07.000,220,10973460,14005,0,1691523966,13085.612537119996,52.35593238000001,53547.084523920006
2023-08-08,19:46:08.000,220,10973463,13725,0,1691523967,13085.572119259996,52.35593238000001,53547.02862696
2023-08-08,19:46:09.000,220,10973490,13565,0,1691523968,13085.558646639991,52.285441079999146,53547.07753680001
2023-08-08,19:46:10.000,220,10973492,13725,0,1691523969,13085.639482359991,52.31363760000386,53547.16836936
2023-08-08,19:46:11.000,220,10973482,13845,0,1691523970,13085.612537119996,52.32068673000322,53547.07753680001
2023-08-08,19:46:12.000,220,10973492,13565,0,1691523971,13085.632746049996,52.327735860002576,53547.19631784
2023-08-08,19:46:13.000,220,10973491,14085,0,1691523972,13085.619273429991,52.334784990001936,53547.07753680001
2023-08-08,19:46:14.000,220,10973460,13725,0,1691523973,13085.652954979996,52.327735860002576,53547.147408
2023-08-08,19:46:15.000,220,10973424,13525,0,1691523974,13085.619273429991,52.285441079999146,53547.112472400004
2023-08-08,19:46:16.000,220,10973497,13565,0,1691523975,13085.612537119996,52.3065884700045,53547.063562560004
2023-08-08,19:46:17.000,220,10973459,13805,0,1691523976,13085.646218670001,52.327735860002576,53547.147408
2023-08-08,19:46:18.000,220,10973436,13765,0,1691523977,13085.639482359991,52.3065884700045,53547.20330496001
2023-08-08,19:46:19.000,220,10973445,13925,0,1691523978,13085.599064499991,52.3065884700045,53547.133433760006
2023-08-08,19:46:20.000,220,10973484,13605,0,1691523979,13085.572119259996,52.285441079999146,53547.11945952
2023-08-08,19:46:21.000,220,10973442,13485,0,1691523980,13085.49801984999,52.327735860002576,53547.133433760006
2023-08-08,19:46:22.000,220,10973500,13565,0,1691523981,13085.511492469996,52.341834120001295,53547.24522768001
2023-08-08,19:46:23.000,220,10973514,13765,0,1691523982,13085.430656749995,52.35593238000001,53547.09151104
2023-08-08,19:46:24.000,220,10973484,13925,0,1691523983,13085.4643383,52.35593238000001,53547.20330496001
2023-08-08,19:46:25.000,220,10973451,13805,0,1691523984,13085.47781091999,52.384128900004725,53547.280163280004
2023-08-08,19:46:26.000,220,10973489,13605,0,1691523985,13085.450865679995,52.391178030004085,53547.21029208
2023-08-08,19:46:27.000,220,10973489,13405,0,1691523986,13085.36329365,52.42642368000088,53547.10548528001
2023-08-08,19:46:28.000,220,10973475,13565,0,1691523987,13085.39697519999,52.41937455000152,53547.14042088
2023-08-08,19:46:29.000,220,10973488,13685,0,1691523988,13085.37676626999,52.45462019999832,53547.14042088
2023-08-08,19:46:30.000,220,10973468,13365,0,1691523989,13085.289194239995,52.48986585000239,53547.063562560004
2023-08-08,19:46:31.000,220,10973443,13765,0,1691523990,13085.27572161999,52.48986585000239,53547.133433760006
2023-08-08,19:46:32.000,220,10973475,13805,0,1691523991,13085.32287579,52.48986585000239,53547.182343600005
2023-08-08,19:46:33.000,220,10973445,13565,0,1691523992,13085.32287579,52.50396411000111,53547.16138224
2023-08-08,19:46:34.000,220,10973487,13525,0,1691523993,13085.33634840999,52.48281672000303,53547.2172792
2023-08-08,19:46:35.000,220,10973455,13645,0,1691523994,13085.36329365,52.49691498000175,53547.21029208
2023-08-08,19:46:36.000,220,10973491,13485,0,1691523995,13085.27572161999,52.525111499999184,53547.10548528001
2023-08-08,19:46:37.000,220,10973458,13565,0,1691523996,13085.32287579,52.5533080200039,53547.16138224
2023-08-08,19:46:38.000,220,10973485,13765,0,1691523997,13085.349821029995,52.53216062999854,53547.2172792
2023-08-08,19:46:39.000,220,10973460,13845,0,1691523998,13085.30266686,52.525111499999184,53547.112472400004
2023-08-08,19:46:40.000,220,10973453,13525,0,1691523999,13085.34308472,52.525111499999184,53547.084523920006
2023-08-08,19:46:41.000,220,10973483,13725,0,1691524000,13085.44412937,52.518062369999825,53547.231253440004
2023-08-08,19:46:42.000,220,10973470,13605,0,1691524001,13085.48454723,52.518062369999825,53547.26618904
2023-08-08,19:46:43.000,220,10973445,14125,0,1691524002,13085.4643383,52.5392097599979,53547.19631784
2023-08-08,19:46:44.000,220,10973518,13565,0,1691524003,13085.47781091999,52.511013240000466,53547.17535648001
2023-08-08,19:46:45.000,220,10973489,13565,0,1691524004,13085.551910329996,52.50396411000111,53547.231253440004
2023-08-08,19:46:46.000,220,10973482,13765,0,1691524005,13085.619273429991,52.47576759000367,53547.24522768001
2023-08-08,19:46:47.000,220,10973470,13925,0,1691524006,13085.53843770999,52.511013240000466,53547.18933072
2023-08-08,19:46:48.000,220,10973484,13685,0,1691524007,13085.686636530001,52.47576759000367,53547.280163280004
2023-08-08,19:46:49.000,220,10973493,13805,0,1691524008,13085.720318079992,52.41937455000152,53547.34304736001
2023-08-08,19:46:50.000,220,10973481,13925,0,1691524009,13085.733790699996,52.41937455000152,53547.33606024
2023-08-08,19:46:51.000,220,10973438,13845,0,1691524010,13085.753999629997,52.35593238000001,53547.34304736001
2023-08-08,19:46:52.000,220,10973455,14045,0,1691524011,13085.753999629997,52.37003063999873,53547.280163280004
2023-08-08,19:46:53.000,220,10973499,13605,0,1691524012,13085.740527009992,52.327735860002576,53547.30811176
2023-08-08,19:46:54.000,220,10973488,13925,0,1691524013,13085.807890110002,52.299539339997864,53547.350034480005
2023-08-08,19:46:55.000,220,10973475,13845,0,1691524014,13085.848307970002,52.285441079999146,53547.38497008
2023-08-08,19:46:56.000,220,10973481,13685,0,1691524015,13085.855044279997,52.285441079999146,53547.33606024
2023-08-08,19:46:57.000,220,10973508,13565,0,1691524016,13085.908934760002,52.24314630000299,53547.46182840001
2023-08-08,19:46:58.000,220,10973458,13965,0,1691524017,13085.956088929997,52.21494977999828,53547.45484128
2023-08-08,19:46:59.000,220,10973458,13725,0,1691524018,13085.908934760002,52.20085151999956,53547.40593144
2023-08-08,19:47:00.000,220,10973477,13965,0,1691524019,13085.915671069997,52.151507610004046,53547.350034480005
2023-08-08,19:47:01.000,220,10973475,13485,0,1691524020,13085.855044279997,52.13036021999869,53547.37099584001
2023-08-08,19:47:02.000,220,10973479,13645,0,1691524021,13085.983034169993,52.08806544000254,53547.46182840001
2023-08-08,19:47:03.000,220,10973488,13405,0,1691524022,13085.956088929997,52.01052501000231,53547.38497008
2023-08-08,19:47:04.000,220,10973486,13445,0,1691524023,13086.070606199988,52.01757414000167,53547.45484128
2023-08-08,19:47:05.000,220,10973503,13805,0,1691524024,13086.077342509998,51.989377620004234,53547.51073824001
2023-08-08,19:47:06.000,220,10973444,13725,0,1691524025,13086.151441919988,51.982328490004875,53547.52471248
2023-08-08,19:47:07.000,220,10973476,13605,0,1691524026,13086.164914539993,51.9470828400008,53547.48278976
2023-08-08,19:47:08.000,220,10973477,13805,0,1691524027,13086.198596089998,51.91183719000401,53547.55964808001
2023-08-08,19:47:09.000,220,10973480,13565,0,1691524028,13086.252486569989,51.86954241000058,53547.59458368
2023-08-08,19:47:10.000,220,10973490,13685,0,1691524029,13086.326585979994,51.83429676000378,53547.636506400006
2023-08-08,19:47:11.000,220,10973483,14005,0,1691524030,13086.40068539,51.756756330003554,53547.615545040004
2023-08-08,19:47:12.000,220,10973482,13645,0,1691524031,13086.49499372999,51.749707200004195,53547.636506400006
2023-08-08,19:47:13.000,220,10973482,13925,0,1691524032,13086.52193897,51.693314160002046,53547.67842912001
2023-08-08,19:47:14.000,220,10973474,13805,0,1691524033,13086.61624730999,51.72855980999884,53547.77624880001
2023-08-08,19:47:15.000,220,10973423,14085,0,1691524034,13086.710555649996,51.66511764000461,53547.79721016001
2023-08-08,19:47:16.000,220,10973497,13885,0,1691524035,13086.75770981999,51.67216677000397,53547.804197280006
2023-08-08,19:47:17.000,220,10973515,13925,0,1691524036,13086.73750088999,51.693314160002046,53547.783235920004
2023-08-08,19:47:18.000,220,10973419,13845,0,1691524037,13086.852018159996,51.707412420000765,53547.87406848001
2023-08-08,19:47:19.000,220,10973502,13565,0,1691524038,13086.912644949996,51.714461550000124,53547.87406848001
2023-08-08,19:47:20.000,220,10973469,13925,0,1691524039,13086.919381259991,51.7356089399982,53547.83214576
2023-08-08,19:47:21.000,220,10973446,13525,0,1691524040,13086.946326500001,51.756756330003554,53547.86708136
2023-08-08,19:47:22.000,220,10973467,13965,0,1691524041,13087.054107459997,51.79200198000035,53547.96490104001
2023-08-08,19:47:23.000,220,10973476,13565,0,1691524042,13087.074316389997,51.77790372000163,53547.96490104001
2023-08-08,19:47:24.000,220,10973508,13685,0,1691524043,13087.027162220002,51.82724763000442,53547.83214576
2023-08-08,19:47:25.000,220,10973462,13565,0,1691524044,13087.060843769992,51.80610023999907,53547.90900408
2023-08-08,19:47:26.000,220,10973459,13605,0,1691524045,13087.101261629992,51.82019849999779,53547.922978320006
2023-08-08,19:47:27.000,220,10973455,13885,0,1691524046,13087.134943179997,51.81314936999843,53547.99284952001
2023-08-08,19:47:28.000,220,10973498,13805,0,1691524047,13087.175361039997,51.81314936999843,53547.94393968001
2023-08-08,19:47:29.000,220,10973477,13965,0,1691524048,13087.283141999993,51.77790372000163,53548.0557336
2023-08-08,19:47:30.000,220,10973450,13685,0,1691524049,13087.310087239988,51.79905110999971,53548.04874648
2023-08-08,19:47:31.000,220,10973504,13725,0,1691524050,13087.370714029988,51.756756330003554,53548.090669200006
2023-08-08,19:47:32.000,220,10973450,13845,0,1691524051,13087.438077129998,51.756756330003554,53548.090669200006
2023-08-08,19:47:33.000,220,10973503,13925,0,1691524052,13087.478494989999,51.7356089399982,53548.09765632
2023-08-08,19:47:34.000,220,10973488,13685,0,1691524053,13087.498703919999,51.714461550000124,53548.06272072001
2023-08-08,19:47:35.000,220,10973462,13885,0,1691524054,13087.566067019994,51.72855980999884,53548.09765632
2023-08-08,19:47:36.000,220,10973505,13645,0,1691524055,13087.70079322,51.742658070004836,53548.188488880005
2023-08-08,19:47:37.000,220,10973493,13925,0,1691524056,13087.78162894,51.707412420000765,53548.20945024001
2023-08-08,19:47:38.000,220,10973497,13565,0,1691524057,13087.8220468,51.72151067999948,53548.14656616
2023-08-08,19:47:39.000,220,10973499,13685,0,1691524058,13087.929827759996,51.700363290001405,53548.2653472
2023-08-08,19:47:40.000,220,10973514,13685,0,1691524059,13087.970245619996,51.7356089399982,53548.21643736
2023-08-08,19:47:41.000,220,10973436,13645,0,1691524060,13088.04434503,51.700363290001405,53548.29329568
2023-08-08,19:47:42.000,220,10973494,13885,0,1691524061,13088.084762890001,51.72151067999948,53548.3352184
2023-08-08,19:47:43.000,220,10973499,13925,0,1691524062,13088.057817649991,51.72855980999884,53548.25137296001
2023-08-08,19:47:44.000,220,10973492,13765,0,1691524063,13088.165598610001,51.77085459000227,53548.356179760005
2023-08-08,19:47:45.000,220,10973507,13605,0,1691524064,13088.179071229992,51.749707200004195,53548.405089600004
2023-08-08,19:47:46.000,220,10973471,13525,0,1691524065,13088.219489089992,51.77790372000163,53548.37714112001
2023-08-08,19:47:47.000,220,10973502,13605,0,1691524066,13088.286852190002,51.78495285000099,53548.4400252
2023-08-08,19:47:48.000,220,10973547,13965,0,1691524067,13088.307061120002,51.77790372000163,53548.41906384001
2023-08-08,19:47:49.000,220,10973465,13885,0,1691524068,13088.280115879992,51.77790372000163,53548.41906384001
2023-08-08,19:47:50.000,220,10973493,13605,0,1691524069,13088.347478980002,51.82019849999779,53548.426050960006
2023-08-08,19:47:51.000,220,10973446,13725,0,1691524070,13088.448523630002,51.763805460002914,53548.49592216001
2023-08-08,19:47:52.000,220,10973462,13925,0,1691524071,13088.441787319993,51.82019849999779,53548.49592216001
2023-08-08,19:47:53.000,220,10973454,13885,0,1691524072,13088.475468869998,51.79200198000035,53548.5098964
2023-08-08,19:47:54.000,220,10973499,13525,0,1691524073,13088.482205179993,51.80610023999907,53548.55880624
2023-08-08,19:47:55.000,220,10973462,13685,0,1691524074,13088.576513519998,51.749707200004195,53548.621690320004
2023-08-08,19:47:56.000,220,10973490,13525,0,1691524075,13088.596722449998,51.693314160002046,53548.61470320001
2023-08-08,19:47:57.000,220,10973478,13685,0,1691524076,13088.623667689993,51.68626503000269,53548.54483200001
2023-08-08,19:47:58.000,220,10973473,13685,0,1691524077,13088.664085549994,51.6369211199999,53548.60072896
2023-08-08,19:47:59.000,220,10973462,13525,0,1691524078,13088.738184959999,51.61577373000182,53548.572780480004
2023-08-08,19:48:00.000,220,10973472,13885,0,1691524079,13088.83922961,51.56642981999903,53548.65662592
2023-08-08,19:48:01.000,220,10973460,13925,0,1691524080,13088.967219499995,51.49593851999816,53548.69854864
2023-08-08,19:48:02.000,220,10973483,13925,0,1691524081,13089.02110998,51.4888893899988,53548.68457440001
2023-08-08,19:48:03.000,220,10973525,13765,0,1691524082,13089.068264149995,51.43954548000329,53548.6496388
2023-08-08,19:48:04.000,220,10973521,13925,0,1691524083,13089.12215463,51.45364374000201,53548.642651680006
2023-08-08,19:48:05.000,220,10973531,13565,0,1691524084,13089.16257249,51.418398089997936,53548.621690320004
2023-08-08,19:48:06.000,220,10973483,13565,0,1691524085,13089.26361714,51.38315244000114,53548.67060016
2023-08-08,19:48:07.000,220,10973404,13645,0,1691524086,13089.425288580002,51.36200505000306,53548.761432720006
2023-08-08,19:48:08.000,220,10973471,13765,0,1691524087,13089.546542160002,51.31266114000027,53548.810342560006
2023-08-08,19:48:09.000,220,10973472,13525,0,1691524088,13089.634114189997,51.305612010000914,53548.83130392001
2023-08-08,19:48:10.000,220,10973463,13765,0,1691524089,13089.768840389988,51.28446462000284,53548.83130392001
2023-08-08,19:48:11.000,220,10973487,13965,0,1691524090,13089.964193379994,51.256268099998124,53548.929123600006
2023-08-08,19:48:12.000,220,10973495,13565,0,1691524091,13090.05176540999,51.242169839999406,53548.97104632001
2023-08-08,19:48:13.000,220,10973456,13725,0,1691524092,13090.19322791999,51.20692419000261,53548.98502056
2023-08-08,19:48:14.000,220,10973457,13525,0,1691524093,13090.247118399995,51.19987506000325,53549.026943280005
2023-08-08,19:48:15.000,220,10973489,13885,0,1691524094,13090.388580909996,51.15053115000046,53549.04790464001
2023-08-08,19:48:16.000,220,10973498,13765,0,1691524095,13090.583933900001,51.122334630003024,53549.1736728
2023-08-08,19:48:17.000,220,10973430,13685,0,1691524096,13090.718660099992,51.09413810999831,53549.29944096
2023-08-08,19:48:18.000,220,10973506,13805,0,1691524097,13090.779286889992,51.080039849999594,53549.32040232
2023-08-08,19:48:19.000,220,10973498,13645,0,1691524098,13090.866858920002,51.016597679998085,53549.2784796
2023-08-08,19:48:20.000,220,10973507,13605,0,1691524099,13090.981376189993,50.99545029000001,53549.35533792001
2023-08-08,19:48:21.000,220,10973481,14045,0,1691524100,13091.082420839994,50.896762470001704,53549.42520912001
2023-08-08,19:48:22.000,220,10973475,14005,0,1691524101,13091.149783939989,50.90381160000106,53549.44617048
2023-08-08,19:48:23.000,220,10973498,13925,0,1691524102,13091.217147039999,50.86151682000491,53549.43918336
2023-08-08,19:48:24.000,220,10973512,13845,0,1691524103,13091.25082858999,50.840369429999555,53549.4880932
2023-08-08,19:48:25.000,220,10973460,13925,0,1691524104,13091.43270895999,50.75577986999997,53549.56495152
2023-08-08,19:48:26.000,220,10973447,13525,0,1691524105,13091.54048992,50.706435960004455,53549.68373256
2023-08-08,19:48:27.000,220,10973506,13805,0,1691524106,13091.634798259991,50.664141180001025,53549.73962952001
2023-08-08,19:48:28.000,220,10973477,13765,0,1691524107,13091.64153457,50.650042920002306,53549.61386136
2023-08-08,19:48:29.000,220,10973460,13805,0,1691524108,13091.823414940001,50.57955162000144,53549.70469392
2023-08-08,19:48:30.000,220,10973454,13805,0,1691524109,13091.917723279992,50.56545336000272,53549.795526480004
2023-08-08,19:48:31.000,220,10973464,13565,0,1691524110,13091.985086380002,50.51610944999993,53549.71866816001
2023-08-08,19:48:32.000,220,10973489,13765,0,1691524111,13092.140021509993,50.52315857999929,53549.82347496
2023-08-08,19:48:33.000,220,10973500,13805,0,1691524112,13092.193911989998,50.438569019999704,53549.84443632
2023-08-08,19:48:34.000,220,10973452,13765,0,1691524113,13092.294956639998,50.473814670003776,53549.865397680005
2023-08-08,19:48:35.000,220,10973548,13685,0,1691524114,13092.47683701,50.41037250000227,53549.97020448
2023-08-08,19:48:36.000,220,10973479,13725,0,1691524115,13092.47683701,50.424470760000986,53549.92129464
2023-08-08,19:48:37.000,220,10973451,13685,0,1691524116,13092.665453689995,50.375126849998196,53550.04007568
2023-08-08,19:48:38.000,220,10973436,13765,0,1691524117,13092.73281678999,50.39627424000355,53550.081998400005
2023-08-08,19:48:39.000,220,10973489,13845,0,1691524118,13092.827125129996,50.38922511000419,53550.1868052
2023-08-08,19:48:40.000,220,10973492,13965,0,1691524119,13092.948378709996,50.32578294000268,53550.24270216001
2023-08-08,19:48:41.000,220,10973456,13805,0,1691524120,13093.056159669992,50.28348815999925,53550.3265476
2023-08-08,19:48:42.000,220,10973500,13685,0,1691524121,13093.150468009997,50.248242510002456,53550.3265476
2023-08-08,19:48:43.000,220,10973458,13565,0,1691524122,13093.184149560002,50.248242510002456,53550.27763776
2023-08-08,19:48:44.000,220,10973498,14165,0,1691524123,13093.339084689993,50.23414425000374,53550.417380160005
2023-08-08,19:48:45.000,220,10973493,13565,0,1691524124,13093.386238859988,50.22709512000438,53550.49423848
2023-08-08,19:48:46.000,220,10973486,13685,0,1691524125,13093.453601959998,50.19184947000031,53550.5710968
2023-08-08,19:48:47.000,220,10973508,13925,0,1691524126,13093.440129339993,50.1284072999988,53550.56410968
2023-08-08,19:48:48.000,220,10973490,13565,0,1691524127,13093.507492439989,50.064965130004566,53550.654942240006
2023-08-08,19:48:49.000,220,10973478,13925,0,1691524128,13093.541173989994,50.029719480000495,53550.68987784
2023-08-08,19:48:50.000,220,10973460,13845,0,1691524129,13093.561382919994,49.98742470000434,53550.68987784
2023-08-08,19:48:51.000,220,10973510,13805,0,1691524130,13093.601800779994,49.92398253000283,53550.78769752
2023-08-08,19:48:52.000,220,10973459,14045,0,1691524131,13093.520965059994,49.8816877499994,53550.75974904
2023-08-08,19:48:53.000,220,10973501,13965,0,1691524132,13093.507492439989,49.839392970003246,53550.75974904
2023-08-08,19:48:54.000,220,10973504,13565,0,1691524133,13093.473810889998,49.81119644999853,53550.82962024
2023-08-08,19:48:55.000,220,10973500,13765,0,1691524134,13093.487283509989,49.75480341000366,53550.80865888
2023-08-08,19:48:56.000,220,10973505,13845,0,1691524135,13093.527701369989,49.75480341000366,53550.871542960005
2023-08-08,19:48:57.000,220,10973498,14165,0,1691524136,13093.527701369989,49.73365601999831,53550.91346568001
2023-08-08,19:48:58.000,220,10973495,13805,0,1691524137,13093.507492439989,49.7477542800043,53550.87853008
2023-08-08,19:48:59.000,220,10973524,14005,0,1691524138,13093.581591849994,49.740705149997666,53550.94141416001
2023-08-08,19:49:00.000,220,10973507,14085,0,1691524139,13093.520965059994,49.76185254000302,53550.94141416001
2023-08-08,19:49:01.000,220,10973457,13965,0,1691524140,13093.487283509989,49.76890167000238,53550.871542960005
2023-08-08,19:49:02.000,220,10973464,13885,0,1691524141,13093.514228749998,49.81119644999853,53550.96237552001
2023-08-08,19:49:03.000,220,10973516,13885,0,1691524142,13093.460338269993,49.82529471000453,53550.84359448001
2023-08-08,19:49:04.000,220,10973498,13805,0,1691524143,13093.440129339993,49.8816877499994,53550.91346568001
2023-08-08,19:49:05.000,220,10973468,13685,0,1691524144,13093.547910299989,49.86054036000132,53550.98333688001
2023-08-08,19:49:06.000,220,10973469,13725,0,1691524145,13093.507492439989,49.95217905000027,53550.969362640004
2023-08-08,19:49:07.000,220,10973515,13765,0,1691524146,13093.527701369989,49.973326439998345,53550.97634976
2023-08-08,19:49:08.000,220,10973495,13485,0,1691524147,13093.467074579989,50.072014260003925,53550.920452800005
2023-08-08,19:49:09.000,220,10973491,13805,0,1691524148,13093.527701369989,50.093161650002,53550.98333688001
2023-08-08,19:49:10.000,220,10973506,13685,0,1691524149,13093.520965059994,50.093161650002,53551.03224672001
2023-08-08,19:49:11.000,220,10973479,13605,0,1691524150,13093.547910299989,50.10021078000136,53551.07416944
2023-08-08,19:49:12.000,220,10973457,13725,0,1691524151,13093.547910299989,50.10725991000072,53551.06019520001
2023-08-08,19:49:13.000,220,10973469,13725,0,1691524152,13093.547910299989,50.10725991000072,53551.04622096
2023-08-08,19:49:14.000,220,10973464,13605,0,1691524153,13093.500756129994,50.14955469000415,53551.06718232
2023-08-08,19:49:15.000,220,10973527,13485,0,1691524154,13093.514228749998,50.17070208000223,53551.137053520004
2023-08-08,19:49:16.000,220,10973535,13725,0,1691524155,13093.507492439989,50.17070208000223,53551.10910504001
2023-08-08,19:49:17.000,220,10973470,13885,0,1691524156,13093.514228749998,50.17775121000159,53551.12307928
2023-08-08,19:49:18.000,220,10973470,13725,0,1691524157,13093.433393029998,50.23414425000374,53551.08115656001
2023-08-08,19:49:19.000,220,10973476,13805,0,1691524158,13093.399711479993,50.22004598999774,53551.04622096
2023-08-08,19:49:20.000,220,10973480,13565,0,1691524159,13093.446865649988,50.262340770001174,53551.11609216
2023-08-08,19:49:21.000,220,10973480,14045,0,1691524160,13093.453601959998,50.22709512000438,53551.17198912
2023-08-08,19:49:22.000,220,10973457,13805,0,1691524161,13093.379502549993,50.29758641999797,53551.12307928
2023-08-08,19:49:23.000,220,10973475,13805,0,1691524162,13093.318875759993,50.29758641999797,53551.18596336
2023-08-08,19:49:24.000,220,10973520,13725,0,1691524163,13093.217831109992,50.3398812000014,53551.039233840005
2023-08-08,19:49:25.000,220,10973507,14205,0,1691524164,13093.163940630002,50.36102858999948,53551.06019520001
2023-08-08,19:49:26.000,220,10973440,13605,0,1691524165,13093.083104910002,50.41742163000163,53551.0951308
2023-08-08,19:49:27.000,220,10973452,14085,0,1691524166,13092.968587639996,50.45971640999778,53551.088143680005
2023-08-08,19:49:28.000,220,10973473,13645,0,1691524167,13092.827125129996,50.51610944999993,53551.088143680005
2023-08-08,19:49:29.000,220,10973474,13645,0,1691524168,13092.75302571999,50.55840423000336,53551.06019520001
2023-08-08,19:49:30.000,220,10973468,13765,0,1691524169,13092.71934417,50.59364988000016,53551.13006640001
2023-08-08,19:49:31.000,220,10973485,13725,0,1691524170,13092.625035829995,50.57955162000144,53551.10910504001
2023-08-08,19:49:32.000,220,10973493,13605,0,1691524171,13092.503782249994,50.64299379000295,53551.088143680005
2023-08-08,19:49:33.000,220,10973488,13925,0,1691524172,13092.369056049989,50.650042920002306,53551.0252596
2023-08-08,19:49:34.000,220,10973464,13725,0,1691524173,13092.268011399989,50.67823943999974,53551.01827248
2023-08-08,19:49:35.000,220,10973503,13565,0,1691524174,13092.241066159993,50.67823943999974,53551.088143680005
2023-08-08,19:49:36.000,220,10973482,13405,0,1691524175,13092.140021509993,50.713485090003815,53551.01827248
2023-08-08,19:49:37.000,220,10973519,13645,0,1691524176,13092.092867339998,50.664141180001025,53551.07416944
2023-08-08,19:49:38.000,220,10973494,13725,0,1691524177,13092.045713170002,50.664141180001025,53551.10910504001
2023-08-08,19:49:39.000,220,10973498,13805,0,1691524178,13091.964877450002,50.650042920002306,53551.039233840005
2023-08-08,19:49:40.000,220,10973462,13565,0,1691524179,13091.850360179997,50.63594466000359,53550.96237552001
2023-08-08,19:49:41.000,220,10973493,13765,0,1691524180,13091.722370290001,50.59364988000016,53550.93442704001
2023-08-08,19:49:42.000,220,10973464,13685,0,1691524181,13091.762788150001,50.607748139998876,53550.93442704001
2023-08-08,19:49:43.000,220,10973496,13845,0,1691524182,13091.61458932999,50.53725683999801,53550.8505816
2023-08-08,19:49:44.000,220,10973470,13565,0,1691524183,13091.634798259991,50.551355100004,53550.94141416001
2023-08-08,19:49:45.000,220,10973481,14125,0,1691524184,13091.587644089996,50.50201119000121,53550.9553884
2023-08-08,19:49:46.000,220,10973496,14245,0,1691524185,13091.52028099,50.480863800003135,53550.89250432001
2023-08-08,19:49:47.000,220,10973499,13805,0,1691524186,13091.486599439995,50.473814670003776,53550.89949144
2023-08-08,19:49:48.000,220,10973486,13925,0,1691524187,13091.35187323999,50.480863800003135,53550.80865888
2023-08-08,19:49:49.000,220,10973480,13805,0,1691524188,13091.31145537999,50.431519890000345,53550.80865888
2023-08-08,19:49:50.000,220,10973491,13885,0,1691524189,13091.237355969999,50.46676554000442,53550.72481344001
2023-08-08,19:49:51.000,220,10973459,13605,0,1691524190,13091.143047629994,50.431519890000345,53550.73180056
2023-08-08,19:49:52.000,220,10973500,14085,0,1691524191,13091.129575009989,50.45971640999778,53550.68289072
2023-08-08,19:49:53.000,220,10973480,13965,0,1691524192,13091.095893459998,50.438569019999704,53550.654942240006
2023-08-08,19:49:54.000,220,10973509,13965,0,1691524193,13091.082420839994,50.41037250000227,53550.64795512001
2023-08-08,19:49:55.000,220,10973458,13525,0,1691524194,13091.109366079989,50.38922511000419,53550.71782632
2023-08-08,19:49:56.000,220,10973476,13925,0,1691524195,13091.035266669998,50.36807771999884,53550.62000664
2023-08-08,19:49:57.000,220,10973460,13845,0,1691524196,13091.008321429988,50.3398812000014,53550.640968
2023-08-08,19:49:58.000,220,10973468,13885,0,1691524197,13090.940958329993,50.41742163000163,53550.55013544
2023-08-08,19:49:59.000,220,10973489,13645,0,1691524198,13090.920749399993,50.38922511000419,53550.5012256
2023-08-08,19:50:00.000,220,10973447,13565,0,1691524199,13090.914013089998,50.38922511000419,53550.466290000004
2023-08-08,19:50:01.000,220,10973511,13405,0,1691524200,13090.961167259993,50.35397946000012,53550.52218696
2023-08-08,19:50:02.000,220,10973485,13925,0,1691524201,13091.015057739998,50.39627424000355,53550.55013544
2023-08-08,19:50:03.000,220,10973499,13845,0,1691524202,13090.981376189993,50.39627424000355,53550.5012256
2023-08-08,19:50:04.000,220,10973452,14085,0,1691524203,13090.893804159998,50.40332337000291,53550.417380160005
2023-08-08,19:50:05.000,220,10973464,13565,0,1691524204,13090.934222019998,50.431519890000345,53550.44532864
2023-08-08,19:50:06.000,220,10973510,13525,0,1691524205,13090.947694639988,50.44561814999906,53550.34052184001
2023-08-08,19:50:07.000,220,10973508,13645,0,1691524206,13090.994848809998,50.44561814999906,53550.43135440001
2023-08-08,19:50:08.000,220,10973449,13725,0,1691524207,13090.934222019998,50.49496206000185,53550.34750896
2023-08-08,19:50:09.000,220,10973467,13805,0,1691524208,13090.974639879998,50.46676554000442,53550.34052184001
2023-08-08,19:50:10.000,220,10973480,13725,0,1691524209,13091.055475599998,50.438569019999704,53550.38943168001
2023-08-08,19:50:11.000,220,10973482,13725,0,1691524210,13091.048739289989,50.431519890000345,53550.41039304001
2023-08-08,19:50:12.000,220,10973480,13765,0,1691524211,13091.008321429988,50.431519890000345,53550.36148320001
2023-08-08,19:50:13.000,220,10973478,14165,0,1691524212,13090.967903569988,50.41037250000227,53550.29161200001
2023-08-08,19:50:14.000,220,10973499,13805,0,1691524213,13090.920749399993,50.424470760000986,53550.298599120004
2023-08-08,19:50:15.000,220,10973436,13725,0,1691524214,13091.008321429988,50.38217598000483,53550.35449608
2023-08-08,19:50:16.000,220,10973522,13645,0,1691524215,13091.008321429988,50.40332337000291,53550.319560480006
2023-08-08,19:50:17.000,220,10973436,13845,0,1691524216,13090.961167259993,50.38922511000419,53550.33353472
2023-08-08,19:50:18.000,220,10973559,13685,0,1691524217,13090.947694639988,50.38922511000419,53550.36148320001
2023-08-08,19:50:19.000,220,10973515,13885,0,1691524218,13090.988112499988,50.36102858999948,53550.34750896
2023-08-08,19:50:20.000,220,10973511,13965,0,1691524219,13090.914013089998,50.41037250000227,53550.30558624
2023-08-08,19:50:21.000,220,10973492,14125,0,1691524220,13090.920749399993,50.39627424000355,53550.21475368
2023-08-08,19:50:22.000,220,10973494,13605,0,1691524221,13090.954430949998,50.41742163000163,53550.33353472
2023-08-08,19:50:23.000,220,10973475,13925,0,1691524222,13090.914013089998,50.438569019999704,53550.200779440005
2023-08-08,19:50:24.000,220,10973478,13725,0,1691524223,13090.954430949998,50.45266727999842,53550.200779440005
2023-08-08,19:50:25.000,220,10973479,14245,0,1691524224,13091.028530359989,50.46676554000442,53550.298599120004
2023-08-08,19:50:26.000,220,10973489,13685,0,1691524225,13091.001585119993,50.46676554000442,53550.31257336001
2023-08-08,19:50:27.000,220,10973490,13965,0,1691524226,13091.068948219989,50.44561814999906,53550.29161200001
2023-08-08,19:50:28.000,220,10973540,13805,0,1691524227,13091.089157149989,50.431519890000345,53550.29161200001
2023-08-08,19:50:29.000,220,10973511,13885,0,1691524228,13091.109366079989,50.424470760000986,53550.33353472
2023-08-08,19:50:30.000,220,10973476,13925,0,1691524229,13091.062211909993,50.53020770999865,53550.2566764
2023-08-08,19:50:31.000,220,10973496,13925,0,1691524230,13091.068948219989,50.51610944999993,53550.22872792
2023-08-08,19:50:32.000,220,10973503,13565,0,1691524231,13091.149783939989,50.551355100004,53550.33353472
2023-08-08,19:50:33.000,220,10973475,13805,0,1691524232,13091.143047629994,50.57250249000208,53550.28462488
2023-08-08,19:50:34.000,220,10973464,13965,0,1691524233,13091.176729179999,50.657092050001665,53550.319560480006
2023-08-08,19:50:35.000,220,10973508,13485,0,1691524234,13091.223883349994,50.657092050001665,53550.38244456
2023-08-08,19:50:36.000,220,10973491,13925,0,1691524235,13091.169992869989,50.75577986999997,53550.28462488
2023-08-08,19:50:37.000,220,10973435,13925,0,1691524236,13091.102629769994,50.77692725999805,53550.22174080001
2023-08-08,19:50:38.000,220,10973490,13605,0,1691524237,13091.169992869989,50.80512378000276,53550.31257336001
2023-08-08,19:50:39.000,220,10973491,13845,0,1691524238,13091.183465489994,50.847418559998914,53550.27763776
2023-08-08,19:50:40.000,220,10973490,13925,0,1691524239,13091.116102389999,50.882664210002986,53550.21475368
2023-08-08,19:50:41.000,220,10973468,13845,0,1691524240,13091.163256559994,50.92495898999914,53550.17283096001
2023-08-08,19:50:42.000,220,10973486,13645,0,1691524241,13091.176729179999,50.96020464000321,53550.2566764
2023-08-08,19:50:43.000,220,10973473,13685,0,1691524242,13091.23061965999,50.99545029000001,53550.26366352001
2023-08-08,19:50:44.000,220,10973472,13645,0,1691524243,13091.176729179999,51.03774507000344,53550.21475368
2023-08-08,19:50:45.000,220,10973527,13885,0,1691524244,13091.156520249999,51.10118723999767,53550.27763776
2023-08-08,19:50:46.000,220,10973485,14085,0,1691524245,13091.217147039999,51.15053115000046,53550.270650640006
2023-08-08,19:50:47.000,220,10973512,13765,0,1691524246,13091.23061965999,51.16462940999918,53550.27763776
2023-08-08,19:50:48.000,220,10973487,13765,0,1691524247,13091.217147039999,51.18577680000453,53550.1868052
2023-08-08,19:50:49.000,220,10973463,13845,0,1691524248,13091.196938109999,51.20692419000261,53550.200779440005
2023-08-08,19:50:50.000,220,10973467,13725,0,1691524249,13091.27103751999,51.22807158000069,53550.298599120004
2023-08-08,19:50:51.000,220,10973496,13565,0,1691524250,13091.27103751999,51.19282593000389,53550.249689280005
2023-08-08,19:50:52.000,220,10973489,13885,0,1691524251,13091.223883349994,51.23512071000005,53550.23571504
2023-08-08,19:50:53.000,220,10973460,13645,0,1691524252,13091.27103751999,51.19987506000325,53550.130908240004
2023-08-08,19:50:54.000,220,10973497,13725,0,1691524253,13091.21041072999,51.256268099998124,53550.19379232001
2023-08-08,19:50:55.000,220,10973504,13725,0,1691524254,13091.223883349994,51.22102245000133,53550.23571504
2023-08-08,19:50:56.000,220,10973456,13965,0,1691524255,13091.25082858999,51.20692419000261,53550.24270216001
2023-08-08,19:50:57.000,220,10973507,13725,0,1691524256,13091.25082858999,51.242169839999406,53550.249689280005
2023-08-08,19:50:58.000,220,10973473,13925,0,1691524257,13091.284510139994,51.28446462000284,53550.34750896
2023-08-08,19:50:59.000,220,10973544,13845,0,1691524258,13091.223883349994,51.27741549000348,53550.24270216001
2023-08-08,19:51:00.000,220,10973503,13845,0,1691524259,13091.169992869989,51.27741549000348,53550.29161200001
2023-08-08,19:51:01.000,220,10973485,13805,0,1691524260,13091.19020179999,51.21397332000197,53550.249689280005
2023-08-08,19:51:02.000,220,10973456,13525,0,1691524261,13091.169992869989,51.249218969998765,53550.26366352001
2023-08-08,19:51:03.000,220,10973504,13645,0,1691524262,13091.109366079989,51.22102245000133,53550.22174080001
2023-08-08,19:51:04.000,220,10973482,13725,0,1691524263,13091.122838699994,51.256268099998124,53550.270650640006
2023-08-08,19:51:05.000,220,10973478,13685,0,1691524264,13091.089157149989,51.27036636000412,53550.200779440005
2023-08-08,19:51:06.000,220,10973471,14005,0,1691524265,13091.102629769994,51.21397332000197,53550.27763776
2023-08-08,19:51:07.000,220,10973545,13965,0,1691524266,13091.035266669998,51.22807158000069,53550.24270216001
2023-08-08,19:51:08.000,220,10973475,13965,0,1691524267,13090.981376189993,51.22807158000069,53550.12392112001
2023-08-08,19:51:09.000,220,10973526,13925,0,1691524268,13090.900540469993,51.23512071000005,53550.07501128001
2023-08-08,19:51:10.000,220,10973474,14005,0,1691524269,13090.900540469993,51.22102245000133,53550.13789536
2023-08-08,19:51:11.000,220,10973551,13885,0,1691524270,13090.907276780003,51.22102245000133,53550.10994688
2023-08-08,19:51:12.000,220,10973491,13885,0,1691524271,13090.887067850002,51.19987506000325,53550.09597264001
2023-08-08,19:51:13.000,220,10973457,13965,0,1691524272,13090.900540469993,51.20692419000261,53550.116934
2023-08-08,19:51:14.000,220,10973469,13885,0,1691524273,13090.880331539993,51.19987506000325,53550.12392112001
2023-08-08,19:51:15.000,220,10973496,13765,0,1691524274,13090.920749399993,51.1787276699979,53550.13789536
2023-08-08,19:51:16.000,220,10973505,13645,0,1691524275,13090.873595229998,51.19282593000389,53550.08898552
2023-08-08,19:51:17.000,220,10973447,13885,0,1691524276,13090.893804159998,51.13643289000174,53550.12392112001
2023-08-08,19:51:18.000,220,10973541,13645,0,1691524277,13090.826441060002,51.19987506000325,53550.081998400005
2023-08-08,19:51:19.000,220,10973471,13645,0,1691524278,13090.880331539993,51.16462940999918,53550.10994688
2023-08-08,19:51:20.000,220,10973440,13725,0,1691524279,13090.907276780003,51.242169839999406,53550.04007568
2023-08-08,19:51:21.000,220,10973467,13685,0,1691524280,13090.940958329993,51.21397332000197,53550.102959760006
2023-08-08,19:51:22.000,220,10973472,13805,0,1691524281,13091.028530359989,51.22807158000069,53550.22872792
2023-08-08,19:51:23.000,220,10973482,14005,0,1691524282,13091.015057739998,51.17167853999854,53550.1868052
2023-08-08,19:51:24.000,220,10973516,13965,0,1691524283,13090.981376189993,51.249218969998765,53550.07501128001
2023-08-08,19:51:25.000,220,10973522,13885,0,1691524284,13091.042002979993,51.256268099998124,53550.116934
2023-08-08,19:51:26.000,220,10973446,13645,0,1691524285,13091.062211909993,51.28446462000284,53550.17283096001
2023-08-08,19:51:27.000,220,10973519,13645,0,1691524286,13091.075684529998,51.26331723000476,53550.13789536
2023-08-08,19:51:28.000,220,10973496,14405,0,1691524287,13091.062211909993,51.298562880001555,53550.14488248001
2023-08-08,19:51:29.000,220,10973507,13885,0,1691524288,13091.143047629994,51.305612010000914,53550.21475368
2023-08-08,19:51:30.000,220,10973504,14005,0,1691524289,13091.156520249999,51.347906790004345,53550.200779440005
2023-08-08,19:51:31.000,220,10973493,13525,0,1691524290,13091.183465489994,51.34085765999771,53550.22872792
2023-08-08,19:51:32.000,220,10973521,14045,0,1691524291,13091.149783939989,51.33380852999835,53550.17981808
2023-08-08,19:51:33.000,220,10973488,13765,0,1691524292,13091.143047629994,51.34085765999771,53550.130908240004
2023-08-08,19:51:34.000,220,10973492,13805,0,1691524293,13091.176729179999,51.38315244000114,53550.200779440005
2023-08-08,19:51:35.000,220,10973510,13925,0,1691524294,13091.169992869989,51.39725069999986,53550.22872792
2023-08-08,19:51:36.000,220,10973500,13645,0,1691524295,13091.122838699994,51.39725069999986,53550.151869600006
2023-08-08,19:51:37.000,220,10973520,13685,0,1691524296,13091.163256559994,51.42544722000457,53550.23571504
2023-08-08,19:51:38.000,220,10973526,13605,0,1691524297,13091.163256559994,51.41134895999858,53550.249689280005
2023-08-08,19:51:39.000,220,10973488,13645,0,1691524298,13091.156520249999,51.43249635000393,53550.22174080001
2023-08-08,19:51:40.000,220,10973528,13765,0,1691524299,13091.082420839994,51.3902015700005,53550.130908240004
2023-08-08,19:51:41.000,220,10973473,13965,0,1691524300,13091.109366079989,51.3902015700005,53550.20776656
2023-08-08,19:51:42.000,220,10973555,13845,0,1691524301,13091.082420839994,51.39725069999986,53550.15885672
2023-08-08,19:51:43.000,220,10973517,13725,0,1691524302,13091.042002979993,51.44659461000265,53550.10994688
2023-08-08,19:51:44.000,220,10973497,13725,0,1691524303,13091.008321429988,51.474791130000085,53550.09597264001
2023-08-08,19:51:45.000,220,10973533,13565,0,1691524304,13091.055475599998,51.43954548000329,53550.20776656
2023-08-08,19:51:46.000,220,10973497,13885,0,1691524305,13091.008321429988,51.44659461000265,53550.24270216001
2023-08-08,19:51:47.000,220,10973537,13845,0,1691524306,13091.015057739998,51.418398089997936,53550.17283096001
2023-08-08,19:51:48.000,220,10973492,13565,0,1691524307,13090.954430949998,51.43249635000393,53550.08898552
2023-08-08,19:51:49.000,220,10973498,14125,0,1691524308,13090.967903569988,51.40429982999922,53550.10994688
2023-08-08,19:51:50.000,220,10973493,14005,0,1691524309,13090.988112499988,51.38315244000114,53550.15885672
2023-08-08,19:51:51.000,220,10973507,13685,0,1691524310,13090.940958329993,51.41134895999858,53550.130908240004
2023-08-08,19:51:52.000,220,10973497,13765,0,1691524311,13090.940958329993,51.36200505000306,53550.15885672
2023-08-08,19:51:53.000,220,10973491,13645,0,1691524312,13090.940958329993,51.38315244000114,53550.12392112001
2023-08-08,19:51:54.000,220,10973475,13565,0,1691524313,13090.934222019998,51.41134895999858,53550.12392112001
2023-08-08,19:51:55.000,220,10973508,13725,0,1691524314,13090.981376189993,51.40429982999922,53550.17283096001
2023-08-08,19:51:56.000,220,10973522,14005,0,1691524315,13090.961167259993,51.3902015700005,53550.14488248001
2023-08-08,19:51:57.000,220,10973472,13525,0,1691524316,13090.934222019998,51.36905418000242,53550.116934
2023-08-08,19:51:58.000,220,10973482,13765,0,1691524317,13090.907276780003,51.40429982999922,53550.130908240004
2023-08-08,19:51:59.000,220,10973470,13765,0,1691524318,13090.914013089998,51.40429982999922,53550.116934
2023-08-08,19:52:00.000,220,10973480,14285,0,1691524319,13090.954430949998,51.418398089997936,53550.130908240004
2023-08-08,19:52:01.000,220,10973484,13765,0,1691524320,13090.940958329993,51.3902015700005,53550.17283096001
2023-08-08,19:52:02.000,220,10973470,13725,0,1691524321,13090.940958329993,51.41134895999858,53550.13789536
2023-08-08,19:52:03.000,220,10973522,14005,0,1691524322,13090.947694639988,51.41134895999858,53550.14488248001
2023-08-08,19:52:04.000,220,10973491,13445,0,1691524323,13090.860122609993,51.43954548000329,53550.081998400005
2023-08-08,19:52:05.000,220,10973513,13765,0,1691524324,13090.900540469993,51.43249635000393,53550.07501128001
2023-08-08,19:52:06.000,220,10973470,14245,0,1691524325,13090.900540469993,51.467742000000726,53550.10994688
2023-08-08,19:52:07.000,220,10973481,13565,0,1691524326,13090.866858920002,51.45364374000201,53550.10994688
2023-08-08,19:52:08.000,220,10973510,13605,0,1691524327,13090.860122609993,51.44659461000265,53550.14488248001
2023-08-08,19:52:09.000,220,10973482,13925,0,1691524328,13090.887067850002,51.43954548000329,53550.12392112001
2023-08-08,19:52:10.000,220,10973451,13645,0,1691524329,13090.940958329993,51.45364374000201,53550.17981808
2023-08-08,19:52:11.000,220,10973518,14405,0,1691524330,13090.940958329993,51.467742000000726,53550.151869600006
2023-08-08,19:52:12.000,220,10973494,13645,0,1691524331,13090.914013089998,51.524135040002875,53550.13789536
2023-08-08,19:52:13.000,220,10973497,13725,0,1691524332,13090.860122609993,51.55233156000031,53550.06103704
2023-08-08,19:52:14.000,220,10973472,13885,0,1691524333,13090.846649990002,51.56642981999903,53550.02610144001
2023-08-08,19:52:15.000,220,10973467,13885,0,1691524334,13090.812968439997,51.58757721000438,53549.99116584
2023-08-08,19:52:16.000,220,10973485,13765,0,1691524335,13090.806232130002,51.62282286000118,53550.102959760006
2023-08-08,19:52:17.000,220,10973483,14005,0,1691524336,13090.819704749993,51.658068509997975,53550.081998400005
2023-08-08,19:52:18.000,220,10973526,13605,0,1691524337,13090.752341649997,51.700363290001405,53550.081998400005
2023-08-08,19:52:19.000,220,10973491,13725,0,1691524338,13090.725396410002,51.72151067999948,53550.0470628
2023-08-08,19:52:20.000,220,10973490,14205,0,1691524339,13090.745605340002,51.72855980999884,53550.0470628
2023-08-08,19:52:21.000,220,10973496,13925,0,1691524340,13090.725396410002,51.78495285000099,53550.06103704
2023-08-08,19:52:22.000,220,10973482,13845,0,1691524341,13090.678242239992,51.80610023999907,53550.04007568
2023-08-08,19:52:23.000,220,10973489,14085,0,1691524342,13090.550252349996,51.81314936999843,53549.984178720006
2023-08-08,19:52:24.000,220,10973500,13845,0,1691524343,13090.570461279996,51.79905110999971,53549.99116584
2023-08-08,19:52:25.000,220,10973483,13805,0,1691524344,13090.570461279996,51.86249328000122,53550.08898552
2023-08-08,19:52:26.000,220,10973481,13805,0,1691524345,13090.509834489996,51.86954241000058,53550.05404992001
2023-08-08,19:52:27.000,220,10973485,13845,0,1691524346,13090.469416629996,51.890689799998654,53549.963217360004
2023-08-08,19:52:28.000,220,10973517,14005,0,1691524347,13090.503098180001,51.91183719000401,53549.99815296
2023-08-08,19:52:29.000,220,10973528,13805,0,1691524348,13090.503098180001,51.91183719000401,53549.99116584
2023-08-08,19:52:30.000,220,10973475,13725,0,1691524349,13090.550252349996,51.890689799998654,53549.94924312
2023-08-08,19:52:31.000,220,10973479,13725,0,1691524350,13090.44247139,51.932984580002085,53549.90033328
2023-08-08,19:52:32.000,220,10973536,13925,0,1691524351,13090.516570799991,51.932984580002085,53549.99116584
2023-08-08,19:52:33.000,220,10973479,13885,0,1691524352,13090.503098180001,51.95413197000016,53549.87937192
2023-08-08,19:52:34.000,220,10973445,13765,0,1691524353,13090.543516040001,51.9470828400008,53549.963217360004
2023-08-08,19:52:35.000,220,10973426,13765,0,1691524354,13090.597406519992,51.97527935999824,53549.97719160001
2023-08-08,19:52:36.000,220,10973519,13725,0,1691524355,13090.556988659991,52.01052501000231,53549.942256
2023-08-08,19:52:37.000,220,10973472,13765,0,1691524356,13090.543516040001,52.03872152999975,53549.90732040001
2023-08-08,19:52:38.000,220,10973480,13565,0,1691524357,13090.550252349996,52.01757414000167,53549.84443632
2023-08-08,19:52:39.000,220,10973494,13965,0,1691524358,13090.530043419996,52.059868919997825,53549.8723848
2023-08-08,19:52:40.000,220,10973475,13725,0,1691524359,13090.577197589992,52.0951145700019,53549.942256
2023-08-08,19:52:41.000,220,10973515,13565,0,1691524360,13090.617615449992,52.13740934999805,53549.85841056001
2023-08-08,19:52:42.000,220,10973519,13685,0,1691524361,13090.631088069997,52.13740934999805,53549.90732040001
2023-08-08,19:52:43.000,220,10973508,13925,0,1691524362,13090.651296999997,52.165605870002764,53549.88635904001
2023-08-08,19:52:44.000,220,10973519,13765,0,1691524363,13090.631088069997,52.17265500000212,53549.82347496
2023-08-08,19:52:45.000,220,10973530,13965,0,1691524364,13090.664769620002,52.1938023900002,53549.78155224
2023-08-08,19:52:46.000,220,10973468,13885,0,1691524365,13090.698451169992,52.23609717000363,53549.85841056001
2023-08-08,19:52:47.000,220,10973455,13485,0,1691524366,13090.691714859997,52.26429369000107,53549.85841056001
2023-08-08,19:52:48.000,220,10973488,13965,0,1691524367,13090.691714859997,52.285441079999146,53549.84443632
2023-08-08,19:52:49.000,220,10973522,13925,0,1691524368,13090.738869029992,52.327735860002576,53549.87937192
2023-08-08,19:52:50.000,220,10973467,13765,0,1691524369,13090.745605340002,52.384128900004725,53549.816487840006
2023-08-08,19:52:51.000,220,10973445,13765,0,1691524370,13090.752341649997,52.398227160003444,53549.865397680005
2023-08-08,19:52:52.000,220,10973503,13605,0,1691524371,13090.772550579997,52.43347281000024,53549.82347496
2023-08-08,19:52:53.000,220,10973513,13885,0,1691524372,13090.799495819992,52.45462019999832,53549.8025136
2023-08-08,19:52:54.000,220,10973463,14005,0,1691524373,13090.786023200002,52.49691498000175,53549.76059088001
2023-08-08,19:52:55.000,220,10973473,13845,0,1691524374,13090.792759509997,52.560357150003256,53549.795526480004
2023-08-08,19:52:56.000,220,10973463,13765,0,1691524375,13090.846649990002,52.59560280000005,53549.83046208
2023-08-08,19:52:57.000,220,10973489,13725,0,1691524376,13090.900540469993,52.59560280000005,53549.85841056001
2023-08-08,19:52:58.000,220,10973474,13765,0,1691524377,13090.887067850002,52.68019235999964,53549.80950072001
2023-08-08,19:52:59.000,220,10973461,13925,0,1691524378,13090.812968439997,52.77183104999858,53549.78853936001
2023-08-08,19:53:00.000,220,10973474,13925,0,1691524379,13090.846649990002,52.76478191999922,53549.8025136
2023-08-08,19:53:01.000,220,10973476,13925,0,1691524380,13090.853386299998,52.77183104999858,53549.83046208
2023-08-08,19:53:02.000,220,10973499,13645,0,1691524381,13090.866858920002,52.84232234999945,53549.85841056001
2023-08-08,19:53:03.000,220,10973467,13685,0,1691524382,13090.826441060002,52.8634697400048,53549.8025136
2023-08-08,19:53:04.000,220,10973488,13765,0,1691524383,13090.907276780003,52.89166626000224,53549.8723848
2023-08-08,19:53:05.000,220,10973505,13925,0,1691524384,13090.900540469993,52.933961039998394,53549.92129464
2023-08-08,19:53:06.000,220,10973471,13525,0,1691524385,13090.887067850002,52.94101016999775,53549.90732040001
2023-08-08,19:53:07.000,220,10973494,13765,0,1691524386,13090.819704749993,52.99035408000054,53549.85841056001
2023-08-08,19:53:08.000,220,10973472,13565,0,1691524387,13090.846649990002,52.976255820001825,53549.88635904001
2023-08-08,19:53:09.000,220,10973446,14005,0,1691524388,13090.833177369997,52.9974032099999,53549.92129464
2023-08-08,19:53:10.000,220,10973526,13765,0,1691524389,13090.772550579997,53.032648860003974,53549.80950072001
2023-08-08,19:53:11.000,220,10973454,13965,0,1691524390,13090.765814270002,53.03969799000333,53549.83046208
2023-08-08,19:53:12.000,220,10973458,13645,0,1691524391,13090.792759509997,53.025599730004615,53549.87937192
2023-08-08,19:53:13.000,220,10973491,13965,0,1691524392,13090.745605340002,53.05379625000205,53549.83744920001
2023-08-08,19:53:14.000,220,10973456,13965,0,1691524393,13090.752341649997,53.01855059999798,53549.85142344
2023-08-08,19:53:15.000,220,10973482,13805,0,1691524394,13090.779286889992,53.01855059999798,53549.87937192
2023-08-08,19:53:16.000,220,10973480,13605,0,1691524395,13090.732132719997,52.9974032099999,53549.865397680005
2023-08-08,19:53:17.000,220,10973521,13445,0,1691524396,13090.684978550002,52.9974032099999,53549.83744920001
2023-08-08,19:53:18.000,220,10973469,13965,0,1691524397,13090.671505929997,52.99035408000054,53549.76059088001
2023-08-08,19:53:19.000,220,10973479,13925,0,1691524398,13090.583933900001,52.983304950001184,53549.75360376
2023-08-08,19:53:20.000,220,10973483,13885,0,1691524399,13090.610879139997,52.96215756000311,53549.73962952001
2023-08-08,19:53:21.000,220,10973470,13845,0,1691524400,13090.583933900001,52.94101016999775,53549.8025136
2023-08-08,19:53:22.000,220,10973448,13565,0,1691524401,13090.530043419996,52.926911909999035,53549.78853936001
2023-08-08,19:53:23.000,220,10973483,13885,0,1691524402,13090.496361869991,52.90576452000096,53549.77456512
2023-08-08,19:53:24.000,220,10973499,13525,0,1691524403,13090.428998769996,52.88461713000288,53549.66975832001
2023-08-08,19:53:25.000,220,10973480,13765,0,1691524404,13090.455944009991,52.87756800000352,53549.71168104
2023-08-08,19:53:26.000,220,10973469,13765,0,1691524405,13090.503098180001,52.84937147999881,53549.71866816001
2023-08-08,19:53:27.000,220,10973471,13885,0,1691524406,13090.489625559996,52.83527322000009,53549.75360376
2023-08-08,19:53:28.000,220,10973477,13845,0,1691524407,13090.46268032,52.82117496000137,53549.697706800005
2023-08-08,19:53:29.000,220,10973514,14085,0,1691524408,13090.435735079991,52.81412583000201,53549.67674544
2023-08-08,19:53:30.000,220,10973492,13885,0,1691524409,13090.530043419996,52.792978440003935,53549.795526480004
2023-08-08,19:53:31.000,220,10973427,13645,0,1691524410,13090.503098180001,52.743634530001145,53549.76059088001
2023-08-08,19:53:32.000,220,10973458,13605,0,1691524411,13090.496361869991,52.743634530001145,53549.67674544
2023-08-08,19:53:33.000,220,10973471,13725,0,1691524412,13090.48288925,52.694290619998355,53549.6627712
2023-08-08,19:53:34.000,220,10973469,13445,0,1691524413,13090.556988659991,52.694290619998355,53549.73962952001
2023-08-08,19:53:35.000,220,10973513,13765,0,1691524414,13090.530043419996,52.701339749997715,53549.648796960006
2023-08-08,19:53:36.000,220,10973454,13765,0,1691524415,13090.590670209996,52.68019235999964,53549.62084848001
2023-08-08,19:53:37.000,220,10973496,13725,0,1691524416,13090.671505929997,52.6519958400022,53549.746616640005
2023-08-08,19:53:38.000,220,10973507,13925,0,1691524417,13090.745605340002,52.63789758000348,53549.73962952001
2023-08-08,19:53:39.000,220,10973479,13965,0,1691524418,13090.705187480002,52.58855367000069,53549.78155224
2023-08-08,19:53:40.000,220,10973502,13965,0,1691524419,13090.684978550002,52.60265192999941,53549.697706800005
2023-08-08,19:53:41.000,220,10973485,13925,0,1691524420,13090.765814270002,52.63084845000412,53549.78155224
2023-08-08,19:53:42.000,220,10973489,13805,0,1691524421,13090.860122609993,52.6519958400022,53549.82347496
2023-08-08,19:53:43.000,220,10973485,13805,0,1691524422,13090.812968439997,52.60265192999941,53549.76059088001
2023-08-08,19:53:44.000,220,10973451,13925,0,1691524423,13090.866858920002,52.64494671000284,53549.78155224
2023-08-08,19:53:45.000,220,10973455,13845,0,1691524424,13090.967903569988,52.63084845000412,53549.85142344
2023-08-08,19:53:46.000,220,10973458,13805,0,1691524425,13091.028530359989,52.67314323000028,53549.865397680005
2023-08-08,19:53:47.000,220,10973470,13965,0,1691524426,13091.062211909993,52.68019235999964,53549.92129464
2023-08-08,19:53:48.000,220,10973509,13845,0,1691524427,13090.988112499988,52.701339749997715,53549.746616640005
2023-08-08,19:53:49.000,220,10973476,13725,0,1691524428,13091.089157149989,52.701339749997715,53549.85142344
2023-08-08,19:53:50.000,220,10973483,14085,0,1691524429,13091.163256559994,52.743634530001145,53549.87937192
2023-08-08,19:53:51.000,220,10973503,14045,0,1691524430,13091.163256559994,52.736585400001786,53549.92129464
2023-08-08,19:53:52.000,220,10973489,13885,0,1691524431,13091.217147039999,52.800027570003294,53549.83046208
2023-08-08,19:53:53.000,220,10973479,13845,0,1691524432,13091.217147039999,52.77888017999794,53549.865397680005
2023-08-08,19:53:54.000,220,10973470,13525,0,1691524433,13091.264301209994,52.82117496000137,53549.865397680005
2023-08-08,19:53:55.000,220,10973488,13765,0,1691524434,13091.345136929995,52.785929310004576,53549.95623024001
2023-08-08,19:53:56.000,220,10973496,13605,0,1691524435,13091.35860955,52.82822409000073,53549.914307520005
2023-08-08,19:53:57.000,220,10973485,13965,0,1691524436,13091.385554789995,52.82822409000073,53549.90732040001
2023-08-08,19:53:58.000,220,10973488,13885,0,1691524437,13091.385554789995,52.8634697400048,53549.84443632
2023-08-08,19:53:59.000,220,10973492,13925,0,1691524438,13091.41923634,52.8634697400048,53549.87937192
2023-08-08,19:54:00.000,220,10973472,13685,0,1691524439,13091.49333574999,52.933961039998394,53549.94924312
2023-08-08,19:54:01.000,220,10973480,13525,0,1691524440,13091.527017299995,52.919862779999676,53549.963217360004
2023-08-08,19:54:02.000,220,10973454,14045,0,1691524441,13091.54048992,52.976255820001825,53549.97719160001
2023-08-08,19:54:03.000,220,10973487,13925,0,1691524442,13091.527017299995,52.983304950001184,53550.04007568
2023-08-08,19:54:04.000,220,10973444,13805,0,1691524443,13091.43270895999,53.03969799000333,53549.83046208
2023-08-08,19:54:05.000,220,10973456,13645,0,1691524444,13091.47312681999,53.04674712000269,53549.90732040001
2023-08-08,19:54:06.000,220,10973488,13925,0,1691524445,13091.47986313,53.04674712000269,53549.90732040001
2023-08-08,19:54:07.000,220,10973519,13845,0,1691524446,13091.486599439995,53.06789451000077,53549.95623024001
2023-08-08,19:54:08.000,220,10973510,13565,0,1691524447,13091.446181579995,53.13838581000164,53549.942256
2023-08-08,19:54:09.000,220,10973464,13965,0,1691524448,13091.47986313,53.05379625000205,53549.99815296
2023-08-08,19:54:10.000,220,10973499,13925,0,1691524449,13091.466390509995,53.11723842000356,53550.04007568
2023-08-08,19:54:11.000,220,10973480,13645,0,1691524450,13091.41923634,53.16658232999907,53550.02610144001
2023-08-08,19:54:12.000,220,10973510,14005,0,1691524451,13091.35860955,53.21592624000186,53549.92828176001
2023-08-08,19:54:13.000,220,10973481,14045,0,1691524452,13091.284510139994,53.28641754000273,53549.8723848
2023-08-08,19:54:14.000,220,10973470,13565,0,1691524453,13091.284510139994,53.335761449998245,53549.89334616
2023-08-08,19:54:15.000,220,10973445,13765,0,1691524454,13091.29798276,53.3569088400036,53549.963217360004
2023-08-08,19:54:16.000,220,10973506,13725,0,1691524455,13091.27777383,53.40625274999911,53549.935268880006
2023-08-08,19:54:17.000,220,10973479,13645,0,1691524456,13091.223883349994,53.41330187999847,53549.963217360004
2023-08-08,19:54:18.000,220,10973412,13565,0,1691524457,13091.27103751999,53.48379317999934,53549.914307520005
2023-08-08,19:54:19.000,220,10973439,13725,0,1691524458,13091.324927999995,53.46264579000126,53549.984178720006
2023-08-08,19:54:20.000,220,10973477,13965,0,1691524459,13091.284510139994,53.54723535000085,53549.97719160001
2023-08-08,19:54:21.000,220,10973480,14085,0,1691524460,13091.244092279994,53.568382739998924,53550.033088560005
2023-08-08,19:54:22.000,220,10973449,13685,0,1691524461,13091.2575649,53.63887403999979,53549.99116584
2023-08-08,19:54:23.000,220,10973497,13725,0,1691524462,13091.163256559994,53.64592316999915,53549.88635904001
2023-08-08,19:54:24.000,220,10973480,13565,0,1691524463,13091.163256559994,53.70936534000066,53549.92129464
2023-08-08,19:54:25.000,220,10973482,13725,0,1691524464,13091.23061965999,53.71641447000002,53550.10994688
2023-08-08,19:54:26.000,220,10973435,13605,0,1691524465,13091.217147039999,53.76575838000281,53550.08898552
2023-08-08,19:54:27.000,220,10973555,13605,0,1691524466,13091.169992869989,53.77280751000217,53550.01911432
2023-08-08,19:54:28.000,220,10973501,13925,0,1691524467,13091.143047629994,53.77280751000217,53549.984178720006
2023-08-08,19:54:29.000,220,10973496,14005,0,1691524468,13091.095893459998,53.793954900000244,53550.09597264001
2023-08-08,19:54:30.000,220,10973505,13965,0,1691524469,13091.102629769994,53.81510228999832,53550.081998400005
2023-08-08,19:54:31.000,220,10973435,13405,0,1691524470,13091.075684529998,53.8010040299996,53550.116934
2023-08-08,19:54:32.000,220,10973498,13405,0,1691524471,13090.974639879998,53.85034794000239,53550.01911432
2023-08-08,19:54:33.000,220,10973508,13565,0,1691524472,13090.988112499988,53.82215141999768,53550.130908240004
2023-08-08,19:54:34.000,220,10973416,13765,0,1691524473,13090.981376189993,53.836249680003675,53550.081998400005
2023-08-08,19:54:35.000,220,10973490,13925,0,1691524474,13090.981376189993,53.843298810003034,53550.06802416
2023-08-08,19:54:36.000,220,10973509,14085,0,1691524475,13090.914013089998,53.86444620000111,53550.033088560005
2023-08-08,19:54:37.000,220,10973491,13645,0,1691524476,13090.900540469993,53.843298810003034,53550.06103704
2023-08-08,19:54:38.000,220,10973462,13405,0,1691524477,13090.900540469993,53.85739707000175,53550.0470628
2023-08-08,19:54:39.000,220,10973517,13725,0,1691524478,13090.880331539993,53.85739707000175,53549.97020448
2023-08-08,19:54:40.000,220,10973468,13645,0,1691524479,13090.887067850002,53.92788837000262,53549.95623024001
2023-08-08,19:54:41.000,220,10973495,13605,0,1691524480,13090.934222019998,53.94198663000134,53550.02610144001
2023-08-08,19:54:42.000,220,10973448,13725,0,1691524481,13090.954430949998,53.977232279998134,53550.08898552
2023-08-08,19:54:43.000,220,10973501,13765,0,1691524482,13090.940958329993,53.93493750000198,53550.081998400005
2023-08-08,19:54:44.000,220,10973422,13525,0,1691524483,13090.860122609993,53.98428141000477,53550.04007568
2023-08-08,19:54:45.000,220,10973506,13805,0,1691524484,13090.866858920002,53.977232279998134,53550.033088560005
2023-08-08,19:54:46.000,220,10973540,14085,0,1691524485,13090.866858920002,54.026576190000924,53550.04007568
2023-08-08,19:54:47.000,220,10973488,13925,0,1691524486,13090.860122609993,54.06182183999772,53550.102959760006
2023-08-08,19:54:48.000,220,10973522,13925,0,1691524487,13090.819704749993,54.12526400999923,53549.984178720006
2023-08-08,19:54:49.000,220,10973424,13765,0,1691524488,13090.860122609993,54.11821487999987,53550.04007568
2023-08-08,19:54:50.000,220,10973482,13525,0,1691524489,13090.920749399993,54.12526400999923,53550.09597264001
2023-08-08,19:54:51.000,220,10973518,14165,0,1691524490,13090.954430949998,54.14641140000458,53550.09597264001
2023-08-08,19:54:52.000,220,10973501,13885,0,1691524491,13090.967903569988,54.139362269997946,53550.033088560005
2023-08-08,19:54:53.000,220,10973507,13725,0,1691524492,13090.988112499988,54.10411662000115,53550.01911432
2023-08-08,19:54:54.000,220,10973454,13885,0,1691524493,13091.082420839994,54.09001836000243,53550.116934
2023-08-08,19:54:55.000,220,10973487,13445,0,1691524494,13091.176729179999,53.99837967000349,53550.130908240004
2023-08-08,19:54:56.000,220,10973458,13765,0,1691524495,13091.143047629994,53.98428141000477,53550.06802416
2023-08-08,19:54:57.000,220,10973476,13765,0,1691524496,13091.21041072999,53.90674098000454,53550.13789536
2023-08-08,19:54:58.000,220,10973466,13725,0,1691524497,13091.35860955,53.836249680003675,53550.17981808
2023-08-08,19:54:59.000,220,10973505,13965,0,1691524498,13091.39902741,53.74461099000473,53550.14488248001
2023-08-08,19:55:00.000,220,10973507,13725,0,1691524499,13091.4596542,53.67411969000386,53550.1868052
2023-08-08,19:55:01.000,220,10973471,13605,0,1691524500,13091.56069885,53.53313709000213,53550.19379232001
2023-08-08,19:55:02.000,220,10973472,13845,0,1691524501,13091.54048992,53.4908423099987,53550.19379232001
2023-08-08,19:55:03.000,220,10973455,13725,0,1691524502,13091.59438039999,53.41330187999847,53550.16584384
2023-08-08,19:55:04.000,220,10973497,13885,0,1691524503,13091.60111671,53.34281058000488,53550.151869600006
2023-08-08,19:55:05.000,220,10973520,13765,0,1691524504,13091.722370290001,53.23707362999994,53550.30558624
2023-08-08,19:55:06.000,220,10973468,13725,0,1691524505,13091.729106599996,53.208877110002504,53550.319560480006
2023-08-08,19:55:07.000,220,10973487,13565,0,1691524506,13091.809942319996,53.11723842000356,53550.3265476
2023-08-08,19:55:08.000,220,10973506,13565,0,1691524507,13091.789733389996,53.032648860003974,53550.319560480006
2023-08-08,19:55:09.000,220,10973472,13565,0,1691524508,13091.863832800002,52.976255820001825,53550.3265476
2023-08-08,19:55:10.000,220,10973475,14005,0,1691524509,13091.910986969997,52.94805930000439,53550.298599120004
2023-08-08,19:55:11.000,220,10973527,13565,0,1691524510,13092.025504240002,52.8987153900016,53550.40340592
2023-08-08,19:55:12.000,220,10973491,13765,0,1691524511,13092.059185789993,52.82822409000073,53550.45930288001
2023-08-08,19:55:13.000,220,10973468,13685,0,1691524512,13092.113076269998,52.82822409000073,53550.45930288001
2023-08-08,19:55:14.000,220,10973528,13725,0,1691524513,13092.200648299993,52.800027570003294,53550.52917408001
2023-08-08,19:55:15.000,220,10973508,14045,0,1691524514,13092.355583429999,52.736585400001786,53550.56410968
2023-08-08,19:55:16.000,220,10973522,14005,0,1691524515,13092.328638189989,52.694290619998355,53550.55013544
2023-08-08,19:55:17.000,220,10973502,13765,0,1691524516,13092.463364389994,52.70838888000435,53550.60603240001
2023-08-08,19:55:18.000,220,10973449,13765,0,1691524517,13092.544200109995,52.71543801000371,53550.55013544
2023-08-08,19:55:19.000,220,10973504,13805,0,1691524518,13092.645244759995,52.694290619998355,53550.55712256001
2023-08-08,19:55:20.000,220,10973467,13885,0,1691524519,13092.786707269996,52.687241489998996,53550.61301952
2023-08-08,19:55:21.000,220,10973500,13765,0,1691524520,13092.934906089991,52.64494671000284,53550.68289072
2023-08-08,19:55:22.000,220,10973477,13925,0,1691524521,13093.029214429997,52.68019235999964,53550.71782632
2023-08-08,19:55:23.000,220,10973510,13565,0,1691524522,13093.170676939997,52.66609410000092,53550.76673616001
2023-08-08,19:55:24.000,220,10973486,13885,0,1691524523,13093.231303729997,52.72248714000307,53550.7108392
2023-08-08,19:55:25.000,220,10973537,14085,0,1691524524,13093.359293619993,52.743634530001145,53550.75974904
2023-08-08,19:55:26.000,220,10973484,14085,0,1691524525,13093.494019819998,52.77183104999858,53550.83660736
2023-08-08,19:55:27.000,220,10973474,13805,0,1691524526,13093.60853708999,52.743634530001145,53550.89250432001
2023-08-08,19:55:28.000,220,10973458,13605,0,1691524527,13093.73652698,52.792978440003935,53550.83660736
2023-08-08,19:55:29.000,220,10973506,13765,0,1691524528,13093.79715377,52.800027570003294,53550.90647856
2023-08-08,19:55:30.000,220,10973481,13885,0,1691524529,13093.945352589995,52.87051887000416,53550.920452800005
2023-08-08,19:55:31.000,220,10973532,13725,0,1691524530,13094.046397239996,52.85642060999817,53551.01128536001
2023-08-08,19:55:32.000,220,10973530,14005,0,1691524531,13094.08007879,52.89166626000224,53550.96237552001
2023-08-08,19:55:33.000,220,10973521,13805,0,1691524532,13094.133969269991,52.926911909999035,53551.01827248
2023-08-08,19:55:34.000,220,10973478,13925,0,1691524533,13094.140705580001,52.95510843000375,53551.039233840005
2023-08-08,19:55:35.000,220,10973482,14085,0,1691524534,13094.201332370001,52.95510843000375,53551.039233840005
2023-08-08,19:55:36.000,220,10973483,13645,0,1691524535,13094.255222849992,52.99035408000054,53551.10211792001
2023-08-08,19:55:37.000,220,10973484,13725,0,1691524536,13094.309113329997,52.983304950001184,53551.13006640001
2023-08-08,19:55:38.000,220,10973469,13725,0,1691524537,13094.336058569992,52.976255820001825,53551.11609216
2023-08-08,19:55:39.000,220,10973476,13925,0,1691524538,13094.450575839997,52.926911909999035,53551.17897624001
2023-08-08,19:55:40.000,220,10973503,14205,0,1691524539,13094.430366909997,52.8634697400048,53551.2348732
2023-08-08,19:55:41.000,220,10973515,13965,0,1691524540,13094.389949049997,52.82117496000137,53551.158014880006
2023-08-08,19:55:42.000,220,10973434,13805,0,1691524541,13094.470784769997,52.76478191999922,53551.26980880001
2023-08-08,19:55:43.000,220,10973471,13645,0,1691524542,13094.403421670002,52.67314323000028,53551.18596336
2023-08-08,19:55:44.000,220,10973456,13765,0,1691524543,13094.416894289992,52.61675018999813,53551.31871864001
2023-08-08,19:55:45.000,220,10973433,13645,0,1691524544,13094.490993699997,52.48281672000303,53551.374615600005
2023-08-08,19:55:46.000,220,10973467,13885,0,1691524545,13094.504466320002,52.461669329997676,53551.35365424
2023-08-08,19:55:47.000,220,10973504,13845,0,1691524546,13094.437103219992,52.42642368000088,53551.28378304
2023-08-08,19:55:48.000,220,10973508,13485,0,1691524547,13094.443839530002,52.35593238000001,53551.33269288
2023-08-08,19:55:49.000,220,10973510,13685,0,1691524548,13094.389949049997,52.32068673000322,53551.36064136
2023-08-08,19:55:50.000,220,10973473,13605,0,1691524549,13094.342794880002,52.31363760000386,53551.374615600005
2023-08-08,19:55:51.000,220,10973446,13805,0,1691524550,13094.268695469997,52.327735860002576,53551.325705760006
2023-08-08,19:55:52.000,220,10973493,13965,0,1691524551,13094.208068679996,52.31363760000386,53551.40256408
2023-08-08,19:55:53.000,220,10973462,13725,0,1691524552,13094.133969269991,52.327735860002576,53551.43749968001
2023-08-08,19:55:54.000,220,10973482,13805,0,1691524553,13094.08007879,52.36298150999937,53551.45147392
2023-08-08,19:55:55.000,220,10973523,13765,0,1691524554,13093.91840735,52.398227160003444,53551.36064136
2023-08-08,19:55:56.000,220,10973488,13605,0,1691524555,13093.844307939995,52.44757106999896,53551.41653832001
2023-08-08,19:55:57.000,220,10973460,13565,0,1691524556,13093.77020852999,52.4405219399996,53551.374615600005
2023-08-08,19:55:58.000,220,10973505,13765,0,1691524557,13093.64895494999,52.5392097599979,53551.45147392
2023-08-08,19:55:59.000,220,10973424,13525,0,1691524558,13093.534437679999,52.567406280002615,53551.33269288
2023-08-08,19:56:00.000,220,10973477,13845,0,1691524559,13093.433393029998,52.623799320004764,53551.325705760006
2023-08-08,19:56:01.000,220,10973487,13765,0,1691524560,13093.399711479993,52.66609410000092,53551.43749968001
2023-08-08,19:56:02.000,220,10973487,13925,0,1691524561,13093.359293619993,52.736585400001786,53551.41653832001
2023-08-08,19:56:03.000,220,10973481,13965,0,1691524562,13093.224567420002,52.77183104999858,53551.29077016
2023-08-08,19:56:04.000,220,10973485,13885,0,1691524563,13093.197622179992,52.80707670000265,53551.39557696001
2023-08-08,19:56:05.000,220,10973466,13765,0,1691524564,13093.258248969993,52.85642060999817,53551.41653832001
2023-08-08,19:56:06.000,220,10973489,13885,0,1691524565,13093.251512659997,52.94805930000439,53551.43051256
2023-08-08,19:56:07.000,220,10973489,13925,0,1691524566,13093.190885869997,53.025599730004615,53551.304744400004
2023-08-08,19:56:08.000,220,10973471,13965,0,1691524567,13093.258248969993,53.11723842000356,53551.325705760006
2023-08-08,19:56:09.000,220,10973472,13565,0,1691524568,13093.372766239998,53.208877110002504,53551.423525440005
2023-08-08,19:56:10.000,220,10973488,13965,0,1691524569,13093.446865649988,53.30756493000081,53551.4095512
2023-08-08,19:56:11.000,220,10973506,13685,0,1691524570,13093.467074579989,53.36395797000296,53551.41653832001
2023-08-08,19:56:12.000,220,10973492,13845,0,1691524571,13093.541173989994,53.4555966600019,53551.40256408
2023-08-08,19:56:13.000,220,10973494,13925,0,1691524572,13093.568119229989,53.54723535000085,53551.36762848001
2023-08-08,19:56:14.000,220,10973512,13965,0,1691524573,13093.588328159989,53.64592316999915,53551.38160272
2023-08-08,19:56:15.000,220,10973501,13925,0,1691524574,13093.682636499994,53.730512729998736,53551.43749968001
2023-08-08,19:56:16.000,220,10973479,13965,0,1691524575,13093.69610912,53.80805315999896,53551.38858984
2023-08-08,19:56:17.000,220,10973476,13405,0,1691524576,13093.74999959999,53.86444620000111,53551.374615600005
2023-08-08,19:56:18.000,220,10973448,13885,0,1691524577,13093.702845429994,53.963134019999416,53551.45147392
2023-08-08,19:56:19.000,220,10973545,13565,0,1691524578,13093.77694484,53.99837967000349,53551.472435280004
2023-08-08,19:56:20.000,220,10973483,13765,0,1691524579,13093.74999959999,54.04067444999964,53551.45846104
2023-08-08,19:56:21.000,220,10973516,14005,0,1691524580,13093.69610912,54.139362269997946,53551.41653832001
2023-08-08,19:56:22.000,220,10973495,13805,0,1691524581,13093.723054359994,54.16755879000266,53551.5492936
2023-08-08,19:56:23.000,220,10973530,13845,0,1691524582,13093.68937280999,54.20985356999881,53551.43051256
2023-08-08,19:56:24.000,220,10973494,14005,0,1691524583,13093.70958173999,54.27329574000032,53551.52134512
2023-08-08,19:56:25.000,220,10973459,13565,0,1691524584,13093.702845429994,54.30854139000439,53551.50737088
2023-08-08,19:56:26.000,220,10973511,14005,0,1691524585,13093.64895494999,54.371983559998625,53551.48640952001
2023-08-08,19:56:27.000,220,10973521,13805,0,1691524586,13093.547910299989,54.4072292100027,53551.45147392
2023-08-08,19:56:28.000,220,10973478,13965,0,1691524587,13093.554646609999,54.428376600000774,53551.472435280004
2023-08-08,19:56:29.000,220,10973516,13765,0,1691524588,13093.541173989994,54.51296616000036,53551.44448680001
2023-08-08,19:56:30.000,220,10973468,13925,0,1691524589,13093.534437679999,54.5411626799978,53551.44448680001
2023-08-08,19:56:31.000,220,10973489,13605,0,1691524590,13093.433393029998,54.63985050000338,53551.38160272
2023-08-08,19:56:32.000,220,10973501,13885,0,1691524591,13093.406447789988,54.68214527999953,53551.44448680001
2023-08-08,19:56:33.000,220,10973514,13685,0,1691524592,13093.305403140002,54.780833099997835,53551.43749968001
2023-08-08,19:56:34.000,220,10973467,13765,0,1691524593,13093.224567420002,54.879520920003415,53551.39557696001
2023-08-08,19:56:35.000,220,10973537,13765,0,1691524594,13093.170676939997,54.97820874000172,53551.41653832001
2023-08-08,19:56:36.000,220,10973503,13405,0,1691524595,13093.062895980001,55.069847430000664,53551.40256408
2023-08-08,19:56:37.000,220,10973497,13965,0,1691524596,13092.948378709996,55.0980439499981,53551.423525440005
2023-08-08,19:56:38.000,220,10973473,13725,0,1691524597,13092.77323464999,55.19673177000368,53551.33269288
2023-08-08,19:56:39.000,220,10973498,13925,0,1691524598,13092.65871738,55.20378090000304,53551.29775728001
2023-08-08,19:56:40.000,220,10973461,13925,0,1691524599,13092.584617969995,55.21787916000176,53551.34666712001
2023-08-08,19:56:41.000,220,10973447,13645,0,1691524600,13092.44989176999,55.20378090000304,53551.39557696001
2023-08-08,19:56:42.000,220,10973486,13805,0,1691524601,13092.301692949994,55.2108300300024,53551.34666712001
2023-08-08,19:56:43.000,220,10973474,13605,0,1691524602,13092.173703059998,55.19673177000368,53551.24884744001
2023-08-08,19:56:44.000,220,10973511,13645,0,1691524603,13091.964877450002,55.20378090000304,53551.206924720005
2023-08-08,19:56:45.000,220,10973524,13765,0,1691524604,13091.924459590002,55.13328960000217,53551.21391184
2023-08-08,19:56:46.000,220,10973474,13765,0,1691524605,13091.789733389996,55.105093080004735,53551.15102776001
2023-08-08,19:56:47.000,220,10973480,13725,0,1691524606,13091.769524459996,54.97115961000236,53551.21391184
2023-08-08,19:56:48.000,220,10973498,14005,0,1691524607,13091.756051839991,54.837226139999984,53551.17198912
2023-08-08,19:56:49.000,220,10973478,13685,0,1691524608,13091.634798259991,54.78788223000447,53551.15102776001
2023-08-08,19:56:50.000,220,10973484,13765,0,1691524609,13091.59438039999,54.63280137000402,53551.14404064
2023-08-08,19:56:51.000,220,10973509,13925,0,1691524610,13091.58090778,54.56935920000251,53551.088143680005
2023-08-08,19:56:52.000,220,10973517,13765,0,1691524611,13091.51354467999,54.477720510003564,53551.14404064
2023-08-08,19:56:53.000,220,10973464,13805,0,1691524612,13091.45291788999,54.414278340002056,53551.04622096
2023-08-08,19:56:54.000,220,10973479,13685,0,1691524613,13091.37208216999,54.379032689997985,53550.96237552001
2023-08-08,19:56:55.000,220,10973435,14005,0,1691524614,13091.35187323999,54.28739399999904,53550.98333688001
2023-08-08,19:56:56.000,220,10973433,13845,0,1691524615,13091.304719069994,54.22395183000481,53551.039233840005
2023-08-08,19:56:57.000,220,10973484,14045,0,1691524616,13091.29124644999,54.202804439999454,53550.89949144
2023-08-08,19:56:58.000,220,10973489,13845,0,1691524617,13091.29124644999,54.195755310000095,53550.89250432001
2023-08-08,19:56:59.000,220,10973511,14085,0,1691524618,13091.33840062,54.12526400999923,53550.94141416001
2023-08-08,19:57:00.000,220,10973515,13885,0,1691524619,13091.345136929995,54.09706749000179,53550.85756872
2023-08-08,19:57:01.000,220,10973490,13845,0,1691524620,13091.41250002999,54.10411662000115,53550.89250432001
2023-08-08,19:57:02.000,220,10973479,14005,0,1691524621,13091.466390509995,54.08296923000307,53550.871542960005
2023-08-08,19:57:03.000,220,10973486,13805,0,1691524622,13091.486599439995,54.10411662000115,53550.74577480001
2023-08-08,19:57:04.000,220,10973496,13885,0,1691524623,13091.51354467999,54.068870970004355,53550.75974904
2023-08-08,19:57:05.000,220,10973482,13885,0,1691524624,13091.64153457,54.026576190000924,53550.78769752
2023-08-08,19:57:06.000,220,10973463,13725,0,1691524625,13091.735842909991,53.99837967000349,53550.83660736
2023-08-08,19:57:07.000,220,10973521,13885,0,1691524626,13091.789733389996,53.95608489000006,53550.7807104
2023-08-08,19:57:08.000,220,10973516,13925,0,1691524627,13091.823414940001,53.970183149998775,53550.73180056
2023-08-08,19:57:09.000,220,10973503,13605,0,1691524628,13091.843623870001,53.92788837000262,53550.703852080005
2023-08-08,19:57:10.000,220,10973460,13685,0,1691524629,13091.944668520002,53.88559358999919,53550.7108392
2023-08-08,19:57:11.000,220,10973475,13605,0,1691524630,13092.079394719993,53.829200550004316,53550.75974904
2023-08-08,19:57:12.000,220,10973489,13605,0,1691524631,13092.173703059998,53.793954900000244,53550.78769752
2023-08-08,19:57:13.000,220,10973469,13685,0,1691524632,13092.227593539988,53.75166012000409,53550.77372328001
2023-08-08,19:57:14.000,220,10973462,13925,0,1691524633,13092.315165569998,53.737561859998095,53550.822633120006
2023-08-08,19:57:15.000,220,10973468,13565,0,1691524634,13092.47683701,53.69526708000194,53550.83660736
2023-08-08,19:57:16.000,220,10973478,13845,0,1691524635,13092.49704594,53.667070560004504,53550.822633120006
2023-08-08,19:57:17.000,220,10973512,13685,0,1691524636,13092.53072748999,53.68116882000322,53550.801671760004
2023-08-08,19:57:18.000,220,10973476,13765,0,1691524637,13092.59809059,53.66002142999787,53550.801671760004
2023-08-08,19:57:19.000,220,10973512,13565,0,1691524638,13092.65871738,53.667070560004504,53550.81564600001
2023-08-08,19:57:20.000,220,10973471,14005,0,1691524639,13092.77997096,53.7023162100013,53550.89949144
2023-08-08,19:57:21.000,220,10973486,13525,0,1691524640,13092.887751919996,53.71641447000002,53550.92743992
2023-08-08,19:57:22.000,220,10973470,13845,0,1691524641,13092.955115019991,53.75166012000409,53551.00429824
2023-08-08,19:57:23.000,220,10973485,13805,0,1691524642,13093.029214429997,53.76575838000281,53550.969362640004
2023-08-08,19:57:24.000,220,10973503,13565,0,1691524643,13093.130259079997,53.82215141999768,53551.00429824
2023-08-08,19:57:25.000,220,10973490,13805,0,1691524644,13093.190885869997,53.829200550004316,53551.039233840005
2023-08-08,19:57:26.000,220,10973547,13765,0,1691524645,13093.231303729997,53.9137901100039,53550.990324000006
2023-08-08,19:57:27.000,220,10973498,13765,0,1691524646,13093.312139449998,53.87149533000047,53551.06019520001
2023-08-08,19:57:28.000,220,10973479,13965,0,1691524647,13093.406447789988,53.87854445999983,53551.11609216
2023-08-08,19:57:29.000,220,10973477,14005,0,1691524648,13093.527701369989,53.85739707000175,53551.18596336
2023-08-08,19:57:30.000,220,10973500,13885,0,1691524649,13093.561382919994,53.92788837000262,53551.14404064
2023-08-08,19:57:31.000,220,10973479,14005,0,1691524650,13093.60853708999,53.9137901100039,53551.18596336
2023-08-08,19:57:32.000,220,10973522,13925,0,1691524651,13093.66916387999,53.9490357600007,53551.21391184
2023-08-08,19:57:33.000,220,10973451,13965,0,1691524652,13093.64895494999,54.019527060001565,53551.17198912
2023-08-08,19:57:34.000,220,10973507,14085,0,1691524653,13093.662427569994,53.99837967000349,53551.24186032
2023-08-08,19:57:35.000,220,10973482,13965,0,1691524654,13093.702845429994,54.03362532000028,53551.28378304
2023-08-08,19:57:36.000,220,10973486,13965,0,1691524655,13093.75673591,54.05477270999836,53551.325705760006
2023-08-08,19:57:37.000,220,10973504,13645,0,1691524656,13093.69610912,54.08296923000307,53551.27679592001
2023-08-08,19:57:38.000,220,10973478,13965,0,1691524657,13093.803890079995,54.08296923000307,53551.39557696001
2023-08-08,19:57:39.000,220,10973477,13805,0,1691524658,13093.85778056,54.047723579999,53551.40256408
2023-08-08,19:57:40.000,220,10973469,13645,0,1691524659,13093.824099009995,54.05477270999836,53551.40256408
2023-08-08,19:57:41.000,220,10973499,14085,0,1691524660,13093.803890079995,54.068870970004355,53551.374615600005
2023-08-08,19:57:42.000,220,10973456,13885,0,1691524661,13093.864516869995,54.11821487999987,53551.52134512
2023-08-08,19:57:43.000,220,10973501,13845,0,1691524662,13093.85104424999,54.11821487999987,53551.45147392
2023-08-08,19:57:44.000,220,10973483,13845,0,1691524663,13093.79715377,54.17460792000202,53551.44448680001
2023-08-08,19:57:45.000,220,10973503,13965,0,1691524664,13093.83757163,54.195755310000095,53551.5492936
2023-08-08,19:57:46.000,220,10973453,13765,0,1691524665,13093.723054359994,54.2591974800016,53551.52134512
2023-08-08,19:57:47.000,220,10973472,13725,0,1691524666,13093.77020852999,54.32263965000311,53551.5492936
2023-08-08,19:57:48.000,220,10973500,13925,0,1691524667,13093.554646609999,54.364934429999266,53551.43051256
2023-08-08,19:57:49.000,220,10973496,13885,0,1691524668,13093.568119229989,54.4072292100027,53551.53531936001
2023-08-08,19:57:50.000,220,10973514,13725,0,1691524669,13093.406447789988,54.470671380004205,53551.50737088
2023-08-08,19:57:51.000,220,10973472,13565,0,1691524670,13093.352557309998,54.51296616000036,53551.50737088
2023-08-08,19:57:52.000,220,10973458,14085,0,1691524671,13093.204358490002,54.58345746000123,53551.472435280004
2023-08-08,19:57:53.000,220,10973505,13845,0,1691524672,13093.083104910002,54.62575224000466,53551.472435280004
2023-08-08,19:57:54.000,220,10973494,13845,0,1691524673,13092.988796569996,54.660997890001454,53551.56326784001
2023-08-08,19:57:55.000,220,10973479,13725,0,1691524674,13092.88101561,54.703292670004885,53551.50038376
2023-08-08,19:57:56.000,220,10973501,14045,0,1691524675,13092.7395531,54.72444006000296,53551.43749968001
2023-08-08,19:57:57.000,220,10973471,13845,0,1691524676,13092.584617969995,54.830177010000625,53551.374615600005
2023-08-08,19:57:58.000,220,10973485,14005,0,1691524677,13092.47010069999,54.89361918000213,53551.38160272
2023-08-08,19:57:59.000,220,10973483,13605,0,1691524678,13092.42968283999,54.94296308999765,53551.43051256
2023-08-08,19:58:00.000,220,10973475,13725,0,1691524679,13092.268011399989,54.964110480003,53551.423525440005
2023-08-08,19:58:01.000,220,10973498,14085,0,1691524680,13092.234329849998,54.95706135000364,53551.374615600005
2023-08-08,19:58:02.000,220,10973485,14125,0,1691524681,13092.247802469989,54.97115961000236,53551.493396640006
2023-08-08,19:58:03.000,220,10973487,13885,0,1691524682,13092.072658409998,54.99230700000044,53551.29077016
2023-08-08,19:58:04.000,220,10973458,13725,0,1691524683,13092.113076269998,54.94296308999765,53551.374615600005
2023-08-08,19:58:05.000,220,10973465,13805,0,1691524684,13092.005295310002,54.97115961000236,53551.29775728001
2023-08-08,19:58:06.000,220,10973501,13685,0,1691524685,13091.958141139992,55.02755265000451,53551.29077016
2023-08-08,19:58:07.000,220,10973524,13565,0,1691524686,13091.924459590002,55.02755265000451,53551.34666712001
2023-08-08,19:58:08.000,220,10973478,13925,0,1691524687,13091.863832800002,55.08394568999938,53551.325705760006
2023-08-08,19:58:09.000,220,10973428,13765,0,1691524688,13091.769524459996,55.18968264000432,53551.26980880001
2023-08-08,19:58:10.000,220,10973463,13725,0,1691524689,13091.762788150001,55.20378090000304,53551.36762848001
2023-08-08,19:58:11.000,220,10973475,13845,0,1691524690,13091.68195243,55.27427220000391,53551.34666712001
2023-08-08,19:58:12.000,220,10973474,13685,0,1691524691,13091.59438039999,55.344763500004774,53551.33968
2023-08-08,19:58:13.000,220,10973478,14045,0,1691524692,13091.527017299995,55.422303929997724,53551.2348732
2023-08-08,19:58:14.000,220,10973482,13645,0,1691524693,13091.4596542,55.457549580001796,53551.22089896
2023-08-08,19:58:15.000,220,10973449,13605,0,1691524694,13091.41250002999,55.48574609999923,53551.24884744001
2023-08-08,19:58:16.000,220,10973441,13925,0,1691524695,13091.385554789995,55.520991750003304,53551.255834560005
2023-08-08,19:58:17.000,220,10973473,14245,0,1691524696,13091.27777383,55.54213914000138,53551.158014880006
2023-08-08,19:58:18.000,220,10973461,14005,0,1691524697,13091.25082858999,55.56328652999946,53551.17198912
2023-08-08,19:58:19.000,220,10973467,13485,0,1691524698,13091.169992869989,55.49984435999795,53551.165002
2023-08-08,19:58:20.000,220,10973468,13565,0,1691524699,13091.075684529998,55.52804088000266,53551.13006640001
2023-08-08,19:58:21.000,220,10973439,13765,0,1691524700,13091.035266669998,55.45050045000244,53551.06019520001
2023-08-08,19:58:22.000,220,10973511,14045,0,1691524701,13090.981376189993,55.43640219000372,53551.15102776001
2023-08-08,19:58:23.000,220,10973495,13965,0,1691524702,13090.853386299998,55.37296002000221,53551.07416944
2023-08-08,19:58:24.000,220,10973457,13965,0,1691524703,13090.819704749993,55.295419590001984,53551.07416944
2023-08-08,19:58:25.000,220,10973503,13725,0,1691524704,13090.893804159998,55.20378090000304,53551.14404064
2023-08-08,19:58:26.000,220,10973473,13725,0,1691524705,13090.873595229998,55.119191340003454,53551.04622096
2023-08-08,19:58:27.000,220,10973524,14005,0,1691524706,13090.853386299998,55.03460178000387,53551.0252596
2023-08-08,19:58:28.000,220,10973439,13685,0,1691524707,13090.765814270002,54.95001222000428,53550.96237552001
2023-08-08,19:58:29.000,220,10973486,14085,0,1691524708,13090.819704749993,54.90771744000085,53550.96237552001
2023-08-08,19:58:30.000,220,10973504,14005,0,1691524709,13090.806232130002,54.8654226600047,53550.94840128
2023-08-08,19:58:31.000,220,10973498,13645,0,1691524710,13090.839913679993,54.76673483999912,53550.94141416001
2023-08-08,19:58:32.000,220,10973491,13885,0,1691524711,13090.826441060002,54.74558745000104,53550.990324000006
2023-08-08,19:58:33.000,220,10973499,14085,0,1691524712,13090.772550579997,54.7526365800004,53550.9553884
2023-08-08,19:58:34.000,220,10973477,13805,0,1691524713,13090.799495819992,54.73853832000168,53550.920452800005
2023-08-08,19:58:35.000,220,10973491,13725,0,1691524714,13090.792759509997,54.7173909300036,53550.91346568001
2023-08-08,19:58:36.000,220,10973469,13765,0,1691524715,13090.698451169992,54.710341800004244,53550.86455584001
2023-08-08,19:58:37.000,220,10973396,13805,0,1691524716,13090.738869029992,54.68919440999889,53550.87853008
2023-08-08,19:58:38.000,220,10973453,14005,0,1691524717,13090.705187480002,54.74558745000104,53550.79468464001
2023-08-08,19:58:39.000,220,10973458,13885,0,1691524718,13090.610879139997,54.710341800004244,53550.74577480001
2023-08-08,19:58:40.000,220,10973431,13925,0,1691524719,13090.583933900001,54.69624353999825,53550.752761920005
2023-08-08,19:58:41.000,220,10973432,13525,0,1691524720,13090.658033309992,54.69624353999825,53550.82962024
2023-08-08,19:58:42.000,220,10973465,13645,0,1691524721,13090.631088069997,54.660997890001454,53550.85756872
2023-08-08,19:58:43.000,220,10973449,14245,0,1691524722,13090.590670209996,54.63280137000402,53550.79468464001
2023-08-08,19:58:44.000,220,10973507,13885,0,1691524723,13090.617615449992,54.597555719999946,53550.78769752
2023-08-08,19:58:45.000,220,10973453,13765,0,1691524724,13090.610879139997,54.54821181000443,53550.74577480001
2023-08-08,19:58:46.000,220,10973462,13965,0,1691524725,13090.678242239992,54.52706441999908,53550.76673616001
2023-08-08,19:58:47.000,220,10973462,13805,0,1691524726,13090.631088069997,54.44247485999949,53550.703852080005
2023-08-08,19:58:48.000,220,10973424,13645,0,1691524727,13090.631088069997,54.38608182000462,53550.66891648
2023-08-08,19:58:49.000,220,10973484,13605,0,1691524728,13090.759077959992,54.32263965000311,53550.7108392
2023-08-08,19:58:50.000,220,10973431,13845,0,1691524729,13090.806232130002,54.27329574000032,53550.71782632
2023-08-08,19:58:51.000,220,10973482,13685,0,1691524730,13090.880331539993,54.18165705000138,53550.654942240006
2023-08-08,19:58:52.000,220,10973473,13805,0,1691524731,13090.940958329993,54.14641140000458,53550.62699376001
2023-08-08,19:58:53.000,220,10973499,13885,0,1691524732,13090.994848809998,54.09001836000243,53550.68289072
2023-08-08,19:58:54.000,220,10973476,13845,0,1691524733,13091.021794049993,54.09706749000179,53550.66192936
2023-08-08,19:58:55.000,220,10973458,13885,0,1691524734,13091.035266669998,54.09706749000179,53550.640968
2023-08-08,19:58:56.000,220,10973453,14245,0,1691524735,13091.062211909993,54.05477270999836,53550.62000664
2023-08-08,19:58:57.000,220,10973433,13805,0,1691524736,13091.237355969999,54.026576190000924,53550.74577480001
2023-08-08,19:58:58.000,220,10973473,13925,0,1691524737,13091.217147039999,54.08296923000307,53550.7807104
2023-08-08,19:58:59.000,220,10973466,13765,0,1691524738,13091.223883349994,54.075920100003714,53550.75974904
2023-08-08,19:59:00.000,220,10973488,13845,0,1691524739,13091.149783939989,54.019527060001565,53550.76673616001
2023-08-08,19:59:01.000,220,10973492,13765,0,1691524740,13091.176729179999,54.03362532000028,53550.752761920005
2023-08-08,19:59:02.000,220,10973437,13965,0,1691524741,13091.149783939989,54.005428800002846,53550.76673616001
2023-08-08,19:59:03.000,220,10973489,13965,0,1691524742,13091.068948219989,53.98428141000477,53550.62000664
2023-08-08,19:59:04.000,220,10973484,13685,0,1691524743,13091.102629769994,53.9490357600007,53550.66192936
2023-08-08,19:59:05.000,220,10973448,13805,0,1691524744,13091.116102389999,53.92083924000326,53550.77372328001
2023-08-08,19:59:06.000,220,10973485,14085,0,1691524745,13091.183465489994,53.94198663000134,53550.78769752
2023-08-08,19:59:07.000,220,10973438,13565,0,1691524746,13091.163256559994,53.92788837000262,53550.66192936
2023-08-08,19:59:08.000,220,10973494,13965,0,1691524747,13091.176729179999,53.970183149998775,53550.654942240006
2023-08-08,19:59:09.000,220,10973473,13925,0,1691524748,13091.244092279994,53.963134019999416,53550.68987784
2023-08-08,19:59:10.000,220,10973491,13885,0,1691524749,13091.304719069994,53.95608489000006,53550.7108392
2023-08-08,19:59:11.000,220,10973427,13925,0,1691524750,13091.39902741,53.9490357600007,53550.7108392
2023-08-08,19:59:12.000,220,10973452,13565,0,1691524751,13091.45291788999,53.94198663000134,53550.69686496001
2023-08-08,19:59:13.000,220,10973468,13765,0,1691524752,13091.547226229995,53.970183149998775,53550.68289072
2023-08-08,19:59:14.000,220,10973457,14125,0,1691524753,13091.53375360999,53.970183149998775,53550.62699376001
2023-08-08,19:59:15.000,220,10973506,13885,0,1691524754,13091.6617435,54.026576190000924,53550.73180056
2023-08-08,19:59:16.000,220,10973548,14005,0,1691524755,13091.655007189991,54.11116575000051,53550.752761920005
2023-08-08,19:59:17.000,220,10973453,14085,0,1691524756,13091.648270879996,54.139362269997946,53550.73878768
2023-08-08,19:59:18.000,220,10973458,13845,0,1691524757,13091.715633979991,54.18165705000138,53550.75974904
2023-08-08,19:59:19.000,220,10973466,13965,0,1691524758,13091.715633979991,54.22395183000481,53550.752761920005
2023-08-08,19:59:20.000,220,10973481,13765,0,1691524759,13091.695425049991,54.252148350002244,53550.73180056
2023-08-08,19:59:21.000,220,10973490,14005,0,1691524760,13091.735842909991,54.245099220002885,53550.801671760004
2023-08-08,19:59:22.000,220,10973470,14045,0,1691524761,13091.850360179997,54.28739399999904,53550.8855172
2023-08-08,19:59:23.000,220,10973439,13805,0,1691524762,13091.870569109997,54.32968878000247,53550.8505816
2023-08-08,19:59:24.000,220,10973465,13605,0,1691524763,13091.776260769991,54.35083617000055,53550.8505816
2023-08-08,19:59:25.000,220,10973471,14005,0,1691524764,13091.809942319996,54.435425730000134,53550.93442704001
2023-08-08,19:59:26.000,220,10973396,13845,0,1691524765,13091.809942319996,54.470671380004205,53550.920452800005
2023-08-08,19:59:27.000,220,10973473,13885,0,1691524766,13091.729106599996,54.52001528999972,53550.8855172
2023-08-08,19:59:28.000,220,10973439,14045,0,1691524767,13091.688688739996,54.59050659000059,53550.92743992
2023-08-08,19:59:29.000,220,10973486,13725,0,1691524768,13091.695425049991,54.611653979998664,53550.9553884
2023-08-08,19:59:30.000,220,10973464,13685,0,1691524769,13091.695425049991,54.597555719999946,53551.03224672001
2023-08-08,19:59:31.000,220,10973513,14245,0,1691524770,13091.607853019996,54.69624353999825,53550.98333688001
2023-08-08,19:59:32.000,220,10973498,13925,0,1691524771,13091.53375360999,54.72444006000296,53550.96237552001
2023-08-08,19:59:33.000,220,10973439,13685,0,1691524772,13091.486599439995,54.80902962000255,53550.9553884
2023-08-08,19:59:34.000,220,10973430,13765,0,1691524773,13091.466390509995,54.90066831000149,53551.03224672001
2023-08-08,19:59:35.000,220,10973488,13885,0,1691524774,13091.37208216999,54.93591395999829,53550.96237552001
2023-08-08,19:59:36.000,220,10973477,13885,0,1691524775,13091.35860955,54.98525787000108,53550.990324000006
2023-08-08,19:59:37.000,220,10973509,14045,0,1691524776,13091.33840062,55.03460178000387,53551.03224672001
2023-08-08,19:59:38.000,220,10973486,14085,0,1691524777,13091.365345859995,55.055749170001945,53551.0951308
2023-08-08,19:59:39.000,220,10973522,13725,0,1691524778,13091.39902741,55.07689656000002,53551.08115656001
2023-08-08,19:59:40.000,220,10973443,13845,0,1691524779,13091.35860955,55.14033873000153,53551.0252596
2023-08-08,19:59:41.000,220,10973442,13965,0,1691524780,13091.223883349994,55.14738786000089,53551.00429824
2023-08-08,19:59:42.000,220,10973475,13725,0,1691524781,13091.29124644999,55.21787916000176,53551.06019520001
2023-08-08,19:59:43.000,220,10973471,13805,0,1691524782,13091.196938109999,55.231977420000476,53551.01128536001
2023-08-08,19:59:44.000,220,10973442,13885,0,1691524783,13091.176729179999,55.26722307000455,53550.99731112
2023-08-08,19:59:45.000,220,10973462,13765,0,1691524784,13091.136311319999,55.25312480999855,53551.10211792001
2023-08-08,19:59:46.000,220,10973462,13725,0,1691524785,13091.082420839994,55.288370460002625,53551.039233840005
2023-08-08,19:59:47.000,220,10973432,13925,0,1691524786,13091.028530359989,55.27427220000391,53551.00429824
2023-08-08,19:59:48.000,220,10973460,13565,0,1691524787,13090.914013089998,55.26722307000455,53550.91346568001
2023-08-08,19:59:49.000,220,10973486,13925,0,1691524788,13090.880331539993,55.22492829000112,53551.00429824
2023-08-08,19:59:50.000,220,10973417,13485,0,1691524789,13090.860122609993,55.21787916000176,53550.9553884
2023-08-08,19:59:51.000,220,10973444,13725,0,1691524790,13090.772550579997,55.14738786000089,53550.92743992
2023-08-08,19:59:52.000,220,10973396,13645,0,1691524791,13090.772550579997,55.119191340003454,53550.98333688001
2023-08-08,19:59:53.000,220,10973463,13605,0,1691524792,13090.664769620002,55.07689656000002,53550.871542960005
2023-08-08,19:59:54.000,220,10973442,13565,0,1691524793,13090.718660099992,55.04165091000323,53550.94840128
2023-08-08,19:59:55.000,220,10973393,14085,0,1691524794,13090.684978550002,55.03460178000387,53550.990324000006
2023-08-08,19:59:56.000,220,10973466,13925,0,1691524795,13090.624351760001,54.98525787000108,53550.92743992
2023-08-08,19:59:57.000,220,10973451,13565,0,1691524796,13090.624351760001,54.97820874000172,53550.9553884
2023-08-08,19:59:58.000,220,10973490,13845,0,1691524797,13090.523307110001,54.94296308999765,53550.8505816
2023-08-08,19:59:59.000,220,10973460,13925,0,1691524798,13090.476152939991,54.91476657000021,53550.91346568001
2023-08-08,20:00:00.000,220,10973466,13685,0,1691524799,13090.516570799991,54.879520920003415,53550.920452800005
2023-08-08,20:00:01.000,220,10973457,13925,0,1691524800,13090.46268032,54.837226139999984,53550.94141416001
2023-08-08,20:00:02.000,220,10973469,14005,0,1691524801,13090.428998769996,54.780833099997835,53550.8855172
2023-08-08,20:00:03.000,220,10973423,13925,0,1691524802,13090.35489935999,54.780833099997835,53550.871542960005
2023-08-08,20:00:04.000,220,10973411,13845,0,1691524803,13090.348163049995,54.7173909300036,53550.91346568001
2023-08-08,20:00:05.000,220,10973461,14005,0,1691524804,13090.30100888,54.68214527999953,53550.86455584001
2023-08-08,20:00:06.000,220,10973473,14045,0,1691524805,13090.26059102,54.66804702000081,53550.81564600001
2023-08-08,20:00:07.000,220,10973483,13805,0,1691524806,13090.15954637,54.62575224000466,53550.83660736
2023-08-08,20:00:08.000,220,10973441,13885,0,1691524807,13090.287536259995,54.57640833000187,53550.920452800005
2023-08-08,20:00:09.000,220,10973462,14085,0,1691524808,13090.287536259995,54.52706441999908,53550.89250432001
2023-08-08,20:00:10.000,220,10973501,13845,0,1691524809,13090.25385470999,54.463622250004846,53550.92743992
2023-08-08,20:00:11.000,220,10973445,13845,0,1691524810,13090.24038209,54.435425730000134,53550.87853008
2023-08-08,20:00:12.000,220,10973447,13925,0,1691524811,13090.267327329995,54.33673791000183,53550.85756872
2023-08-08,20:00:13.000,220,10973476,13845,0,1691524812,13090.28079995,54.245099220002885,53550.89250432001
2023-08-08,20:00:14.000,220,10973433,13725,0,1691524813,13090.24038209,54.22395183000481,53550.84359448001
2023-08-08,20:00:15.000,220,10973515,13765,0,1691524814,13090.206700539995,54.17460792000202,53550.8505816
2023-08-08,20:00:16.000,220,10973435,13765,0,1691524815,13090.307745189995,54.10411662000115,53550.8855172
2023-08-08,20:00:17.000,220,10973479,13885,0,1691524816,13090.32121781,54.026576190000924,53550.93442704001
2023-08-08,20:00:18.000,220,10973468,14005,0,1691524817,13090.28079995,53.977232279998134,53550.90647856
2023-08-08,20:00:19.000,220,10973433,13845,0,1691524818,13090.26059102,53.9490357600007,53550.92743992
2023-08-08,20:00:20.000,220,10973485,13965,0,1691524819,13090.206700539995,53.977232279998134,53550.8505816
2023-08-08,20:00:21.000,220,10973480,13645,0,1691524820,13090.17301898999,53.89969184999791,53550.8855172
2023-08-08,20:00:22.000,220,10973457,13565,0,1691524821,13090.226909469995,53.87149533000047,53550.90647856
2023-08-08,20:00:23.000,220,10973478,14005,0,1691524822,13090.15954637,53.87854445999983,53550.8855172
2023-08-08,20:00:24.000,220,10973451,13525,0,1691524823,13090.166282679995,53.89969184999791,53550.85756872
2023-08-08,20:00:25.000,220,10973506,14005,0,1691524824,13090.19322791999,53.82215141999768,53550.97634976
2023-08-08,20:00:26.000,220,10973461,13725,0,1691524825,13090.21343684999,53.85739707000175,53550.91346568001
2023-08-08,20:00:27.000,220,10973468,13725,0,1691524826,13090.186491609995,53.82215141999768,53550.94840128
2023-08-08,20:00:28.000,220,10973398,13925,0,1691524827,13090.186491609995,53.786905770000885,53550.8855172
2023-08-08,20:00:29.000,220,10973478,13885,0,1691524828,13090.11912851,53.75166012000409,53550.87853008
2023-08-08,20:00:30.000,220,10973445,13725,0,1691524829,13090.19322791999,53.730512729998736,53550.87853008
2023-08-08,20:00:31.000,220,10973410,13765,0,1691524830,13090.13933744,53.66002142999787,53550.89250432001
2023-08-08,20:00:32.000,220,10973497,14045,0,1691524831,13090.19996423,53.65297229999851,53550.91346568001
2023-08-08,20:00:33.000,220,10973440,13845,0,1691524832,13090.166282679995,53.59657926000364,53550.91346568001
2023-08-08,20:00:34.000,220,10973448,13805,0,1691524833,13090.26059102,53.58248099999764,53550.97634976
2023-08-08,20:00:35.000,220,10973446,13965,0,1691524834,13090.32121781,53.49789143999806,53551.00429824
2023-08-08,20:00:36.000,220,10973458,14165,0,1691524835,13090.307745189995,53.51903883000341,53550.92743992
2023-08-08,20:00:37.000,220,10973486,14125,0,1691524836,13090.287536259995,53.49789143999806,53550.80865888
2023-08-08,20:00:38.000,220,10973515,13845,0,1691524837,13090.408789839996,53.441498400003184,53550.920452800005
2023-08-08,20:00:39.000,220,10973455,13605,0,1691524838,13090.3818446,53.392154490000394,53550.969362640004
2023-08-08,20:00:40.000,220,10973472,13925,0,1691524839,13090.408789839996,53.41330187999847,53550.86455584001
2023-08-08,20:00:41.000,220,10973481,13925,0,1691524840,13090.435735079991,53.378056230001675,53550.93442704001
2023-08-08,20:00:42.000,220,10973487,13805,0,1691524841,13090.536779729991,53.40625274999911,53551.00429824
2023-08-08,20:00:43.000,220,10973490,13845,0,1691524842,13090.536779729991,53.371007100002316,53550.969362640004
2023-08-08,20:00:44.000,220,10973425,13965,0,1691524843,13090.48288925,53.42035100999783,53550.93442704001
2023-08-08,20:00:45.000,220,10973460,13765,0,1691524844,13090.449207699996,53.46969492000062,53550.91346568001
2023-08-08,20:00:46.000,220,10973454,13685,0,1691524845,13090.435735079991,53.49789143999806,53550.91346568001
2023-08-08,20:00:47.000,220,10973429,13805,0,1691524846,13090.449207699996,53.561333609999565,53550.99731112
2023-08-08,20:00:48.000,220,10973472,14005,0,1691524847,13090.48288925,53.59657926000364,53551.01827248
2023-08-08,20:00:49.000,220,10973458,14005,0,1691524848,13090.489625559996,53.667070560004504,53551.0951308
2023-08-08,20:00:50.000,220,10973457,13885,0,1691524849,13090.476152939991,53.75870925000345,53551.07416944
2023-08-08,20:00:51.000,220,10973450,13725,0,1691524850,13090.469416629996,53.81510228999832,53551.0951308
2023-08-08,20:00:52.000,220,10973413,14085,0,1691524851,13090.476152939991,53.88559358999919,53551.0951308
2023-08-08,20:00:53.000,220,10973489,13725,0,1691524852,13090.44247139,53.92083924000326,53551.07416944
2023-08-08,20:00:54.000,220,10973440,14125,0,1691524853,13090.435735079991,53.98428141000477,53551.08115656001
2023-08-08,20:00:55.000,220,10973455,13965,0,1691524854,13090.489625559996,53.963134019999416,53551.11609216
2023-08-08,20:00:56.000,220,10973466,13805,0,1691524855,13090.523307110001,54.012477930002206,53551.14404064
2023-08-08,20:00:57.000,220,10973493,13925,0,1691524856,13090.550252349996,54.06182183999772,53551.17897624001
2023-08-08,20:00:58.000,220,10973462,14085,0,1691524857,13090.46268032,54.12526400999923,53551.17198912
2023-08-08,20:00:59.000,220,10973548,13885,0,1691524858,13090.476152939991,54.15346053000394,53551.19993760001
2023-08-08,20:01:00.000,220,10973494,14005,0,1691524859,13090.496361869991,54.17460792000202,53551.19993760001
2023-08-08,20:01:01.000,220,10973457,13645,0,1691524860,13090.48288925,54.188706180000736,53551.18596336
2023-08-08,20:01:02.000,220,10973454,13685,0,1691524861,13090.523307110001,54.28739399999904,53551.158014880006
2023-08-08,20:01:03.000,220,10973460,14005,0,1691524862,13090.455944009991,54.33673791000183,53551.10910504001
2023-08-08,20:01:04.000,220,10973479,13765,0,1691524863,13090.428998769996,54.40018008000334,53551.11609216
2023-08-08,20:01:05.000,220,10973458,13925,0,1691524864,13090.496361869991,54.35788529999991,53551.255834560005
2023-08-08,20:01:06.000,220,10973415,13845,0,1691524865,13090.46268032,54.379032689997985,53551.24186032
2023-08-08,20:01:07.000,220,10973540,13845,0,1691524866,13090.435735079991,54.32263965000311,53551.27679592001
2023-08-08,20:01:08.000,220,10973496,13685,0,1691524867,13090.327954119995,54.364934429999266,53551.206924720005
2023-08-08,20:01:09.000,220,10973470,13845,0,1691524868,13090.32121781,54.2944431299984,53551.18596336
2023-08-08,20:01:10.000,220,10973415,14125,0,1691524869,13090.287536259995,54.30149225999776,53551.24186032
2023-08-08,20:01:11.000,220,10973427,13925,0,1691524870,13090.226909469995,54.252148350002244,53551.27679592001
2023-08-08,20:01:12.000,220,10973462,13845,0,1691524871,13090.186491609995,54.202804439999454,53551.304744400004
2023-08-08,20:01:13.000,220,10973475,13885,0,1691524872,13090.09218326999,54.15346053000394,53551.24186032
2023-08-08,20:01:14.000,220,10973498,13925,0,1691524873,13090.05176540999,54.139362269997946,53551.19295048
2023-08-08,20:01:15.000,220,10973449,14085,0,1691524874,13090.01134754999,54.012477930002206,53551.255834560005
2023-08-08,20:01:16.000,220,10973517,14045,0,1691524875,13089.984402309994,53.99133054000413,53551.29077016
2023-08-08,20:01:17.000,220,10973471,13765,0,1691524876,13089.930511829989,53.963134019999416,53551.29077016
2023-08-08,20:01:18.000,220,10973441,13965,0,1691524877,13089.829467179989,53.93493750000198,53551.29077016
2023-08-08,20:01:19.000,220,10973478,13885,0,1691524878,13089.863148729994,53.87149533000047,53551.24884744001
2023-08-08,20:01:20.000,220,10973429,13885,0,1691524879,13089.917039209999,53.82215141999768,53551.31173152
2023-08-08,20:01:21.000,220,10973463,13845,0,1691524880,13089.917039209999,53.75870925000345,53551.304744400004
2023-08-08,20:01:22.000,220,10973492,13925,0,1691524881,13089.917039209999,53.737561859998095,53551.304744400004
2023-08-08,20:01:23.000,220,10973512,14245,0,1691524882,13089.937248139999,53.63182491000043,53551.36064136
2023-08-08,20:01:24.000,220,10973427,14045,0,1691524883,13089.849676109989,53.65297229999851,53551.26980880001
2023-08-08,20:01:25.000,220,10973474,13845,0,1691524884,13089.869885039989,53.603628390002996,53551.26980880001
2023-08-08,20:01:26.000,220,10973510,13725,0,1691524885,13089.842939799993,53.617726650001714,53551.29775728001
2023-08-08,20:01:27.000,220,10973475,13685,0,1691524886,13089.863148729994,53.561333609999565,53551.28378304
2023-08-08,20:01:28.000,220,10973515,14045,0,1691524887,13089.863148729994,53.57543186999828,53551.28378304
2023-08-08,20:01:29.000,220,10973449,13885,0,1691524888,13089.890093969989,53.53313709000213,53551.31173152
2023-08-08,20:01:30.000,220,10973423,13885,0,1691524889,13089.997874929999,53.51903883000341,53551.36064136
2023-08-08,20:01:31.000,220,10973497,13805,0,1691524890,13090.05850172,53.441498400003184,53551.38160272
2023-08-08,20:01:32.000,220,10973507,13685,0,1691524891,13089.99113861999,53.427400140004465,53551.33269288
2023-08-08,20:01:33.000,220,10973460,14125,0,1691524892,13090.03155647999,53.392154490000394,53551.34666712001
2023-08-08,20:01:34.000,220,10973486,13885,0,1691524893,13090.05850172,53.34985971000424,53551.31173152
2023-08-08,20:01:35.000,220,10973488,14085,0,1691524894,13090.05176540999,53.27231928000401,53551.304744400004
2023-08-08,20:01:36.000,220,10973505,13765,0,1691524895,13090.125864819995,53.22297537000122,53551.40256408
2023-08-08,20:01:37.000,220,10973489,13845,0,1691524896,13090.1797553,53.13133668000228,53551.4095512
2023-08-08,20:01:38.000,220,10973475,13805,0,1691524897,13090.19322791999,53.06789451000077,53551.39557696001
2023-08-08,20:01:39.000,220,10973488,14165,0,1691524898,13090.1797553,52.9974032099999,53551.31173152
2023-08-08,20:01:40.000,220,10973503,14205,0,1691524899,13090.24038209,52.8634697400048,53551.45147392
2023-08-08,20:01:41.000,220,10973493,13645,0,1691524900,13090.247118399995,52.76478191999922,53551.423525440005
2023-08-08,20:01:42.000,220,10973549,13845,0,1691524901,13090.23364577999,52.687241489998996,53551.472435280004
2023-08-08,20:01:43.000,220,10973486,13765,0,1691524902,13090.13260112999,52.525111499999184,53551.38160272
2023-08-08,20:01:44.000,220,10973476,13925,0,1691524903,13090.085446959994,52.41937455000152,53551.44448680001
2023-08-08,20:01:45.000,220,10973493,13885,0,1691524904,13090.07197433999,52.27839194999979,53551.50737088
2023-08-08,20:01:46.000,220,10973488,14045,0,1691524905,13089.99113861999,52.17970413000148,53551.52134512
2023-08-08,20:01:47.000,220,10973476,14085,0,1691524906,13089.917039209999,52.03872152999975,53551.472435280004
2023-08-08,20:01:48.000,220,10973460,13685,0,1691524907,13089.728422529988,51.883640669999295,53551.31871864001
2023-08-08,20:01:49.000,220,10973458,13765,0,1691524908,13089.661059429993,51.7356089399982,53551.374615600005
2023-08-08,20:01:50.000,220,10973454,13845,0,1691524909,13089.580223709992,51.56642981999903,53551.40256408
2023-08-08,20:01:51.000,220,10973446,14085,0,1691524910,13089.425288580002,51.33380852999835,53551.36762848001
2023-08-08,20:01:52.000,220,10973471,14005,0,1691524911,13089.236671899991,51.15758027999982,53551.33269288
2023-08-08,20:01:53.000,220,10973460,13805,0,1691524912,13089.07500045999,50.93905724999786,53551.29775728001
2023-08-08,20:01:54.000,220,10973480,13845,0,1691524913,13088.91332901999,50.73463248000189,53551.36762848001
2023-08-08,20:01:55.000,220,10973524,13805,0,1691524914,13088.717976029999,50.46676554000442,53551.34666712001
2023-08-08,20:01:56.000,220,10973485,13605,0,1691524915,13088.428314700002,50.311684680003964,53551.304744400004
2023-08-08,20:01:57.000,220,10973466,13525,0,1691524916,13088.192543849997,50.11430904000008,53551.158014880006
2023-08-08,20:01:58.000,220,10973517,13805,0,1691524917,13087.990454549996,49.9944738300037,53551.18596336
2023-08-08,20:01:59.000,220,10973468,13885,0,1691524918,13087.89614620999,49.853491230001964,53551.17897624001
2023-08-08,20:02:00.000,220,10973470,14245,0,1691524919,13087.707529529995,49.75480341000366,53551.14404064
2023-08-08,20:02:01.000,220,10973492,13565,0,1691524920,13087.545858089994,49.71250863000023,53551.03224672001
2023-08-08,20:02:02.000,220,10973478,13805,0,1691524921,13087.505440229994,49.70545950000087,53551.07416944
2023-08-08,20:02:03.000,220,10973467,14085,0,1691524922,13087.363977719993,49.740705149997666,53550.90647856
2023-08-08,20:02:04.000,220,10973527,13885,0,1691524923,13087.276405689998,49.77595080000174,53550.94141416001
2023-08-08,20:02:05.000,220,10973481,13765,0,1691524924,13087.229251520002,49.8816877499994,53550.85756872
2023-08-08,20:02:06.000,220,10973429,14045,0,1691524925,13087.209042590002,50.00152296000306,53550.89250432001
2023-08-08,20:02:07.000,220,10973505,13925,0,1691524926,13087.148415800002,50.14250556000479,53550.82962024
2023-08-08,20:02:08.000,220,10973476,13965,0,1691524927,13087.202306279993,50.29053728999861,53550.79468464001
2023-08-08,20:02:09.000,220,10973476,13725,0,1691524928,13087.249460450003,50.45971640999778,53550.78769752
2023-08-08,20:02:10.000,220,10973465,13725,0,1691524929,13087.289878309988,50.62889553000423,53550.752761920005
2023-08-08,20:02:11.000,220,10973494,14085,0,1691524930,13087.370714029988,50.840369429999555,53550.73180056
2023-08-08,20:02:12.000,220,10973528,13965,0,1691524931,13087.404395579993,51.065941590000875,53550.69686496001
2023-08-08,20:02:13.000,220,10973452,14045,0,1691524932,13087.512176539989,51.298562880001555,53550.66192936
2023-08-08,20:02:14.000,220,10973493,14085,0,1691524933,13087.64016643,51.55938068999967,53550.654942240006
2023-08-08,20:02:15.000,220,10973477,13645,0,1691524934,13087.8220468,51.80610023999907,53550.654942240006
2023-08-08,20:02:16.000,220,10973458,14165,0,1691524935,13088.010663479996,52.12331108999933,53550.68987784
2023-08-08,20:02:17.000,220,10973496,13725,0,1691524936,13088.179071229992,52.43347281000024,53550.68987784
2023-08-08,20:02:18.000,220,10973461,13965,0,1691524937,13088.313797429997,52.72248714000307,53550.68987784
2023-08-08,20:02:19.000,220,10973455,13885,0,1691524938,13088.475468869998,52.9974032099999,53550.67590360001
2023-08-08,20:02:20.000,220,10973548,13645,0,1691524939,13088.616931379998,53.25117188999866,53550.72481344001
2023-08-08,20:02:21.000,220,10973441,13965,0,1691524940,13088.738184959999,53.54018622000149,53550.7108392
2023-08-08,20:02:22.000,220,10973463,13765,0,1691524941,13088.87291115999,53.80805315999896,53550.801671760004
2023-08-08,20:02:23.000,220,10973434,13805,0,1691524942,13088.97395580999,54.13231313999859,53550.71782632
2023-08-08,20:02:24.000,220,10973471,13965,0,1691524943,13089.05479152999,54.4072292100027,53550.80865888
2023-08-08,20:02:25.000,220,10973519,13965,0,1691524944,13089.19625403999,54.653948760002095,53550.89949144
2023-08-08,20:02:26.000,220,10973456,13925,0,1691524945,13089.250144519996,54.97115961000236,53550.90647856
2023-08-08,20:02:27.000,220,10973526,13925,0,1691524946,13089.310771309996,55.20378090000304,53550.87853008
2023-08-08,20:02:28.000,220,10973446,13845,0,1691524947,13089.337716549991,55.464598710001155,53550.85756872
2023-08-08,20:02:29.000,220,10973499,14005,0,1691524948,13089.371398099996,55.73246564999863,53550.94141416001
2023-08-08,20:02:30.000,220,10973480,13725,0,1691524949,13089.371398099996,55.97918519999803,53550.87853008
2023-08-08,20:02:31.000,220,10973471,13565,0,1691524950,13089.418552269992,56.24705214000278,53550.89949144
2023-08-08,20:02:32.000,220,10973472,13805,0,1691524951,13089.526333230002,56.46557517000474,53550.97634976
2023-08-08,20:02:33.000,220,10973486,13885,0,1691524952,13089.539805849992,56.63475429000391,53550.97634976
2023-08-08,20:02:34.000,220,10973484,14165,0,1691524953,13089.539805849992,56.86737558000459,53551.05320808
2023-08-08,20:02:35.000,220,10973466,14125,0,1691524954,13089.553278469997,57.04360383000312,53550.990324000006
2023-08-08,20:02:36.000,220,10973471,13605,0,1691524955,13089.445497510002,57.24802859999909,53550.89949144
2023-08-08,20:02:37.000,220,10973470,13725,0,1691524956,13089.519596919992,57.38901120000082,53550.969362640004
2023-08-08,20:02:38.000,220,10973455,14125,0,1691524957,13089.485915370002,57.48064988999977,53551.01128536001
2023-08-08,20:02:39.000,220,10973476,13765,0,1691524958,13089.472442749997,57.600485100003425,53551.06718232
2023-08-08,20:02:40.000,220,10973449,13725,0,1691524959,13089.357925479992,57.720320309999806,53551.00429824
2023-08-08,20:02:41.000,220,10973482,14285,0,1691524960,13089.283826070001,57.81195899999875,53551.088143680005
2023-08-08,20:02:42.000,220,10973412,13885,0,1691524961,13089.236671899991,57.86130291000154,53551.17198912
2023-08-08,20:02:43.000,220,10973451,13885,0,1691524962,13089.09520938999,57.98113811999792,53551.17198912
2023-08-08,20:02:44.000,220,10973493,13925,0,1691524963,13088.87964747,57.99523638000392,53551.07416944
2023-08-08,20:02:45.000,220,10973507,14005,0,1691524964,13088.758393889999,58.03048203000071,53551.10211792001
2023-08-08,20:02:46.000,220,10973448,13885,0,1691524965,13088.623667689993,58.07277681000414,53551.12307928
2023-08-08,20:02:47.000,220,10973473,13925,0,1691524966,13088.455259939998,58.0798259400035,53551.06718232
2023-08-08,20:02:48.000,220,10973487,13765,0,1691524967,13088.313797429997,58.143268109997734,53551.088143680005
2023-08-08,20:02:49.000,220,10973456,13925,0,1691524968,13088.145389680001,58.19966114999988,53551.12307928
2023-08-08,20:02:50.000,220,10973446,14045,0,1691524969,13087.95677299999,58.185562890001165,53551.07416944
2023-08-08,20:02:51.000,220,10973502,13725,0,1691524970,13087.92309145,58.19966114999988,53551.088143680005
2023-08-08,20:02:52.000,220,10973500,13765,0,1691524971,13087.727738459995,58.2137594099986,53550.99731112
2023-08-08,20:02:53.000,220,10973439,14005,0,1691524972,13087.646902739994,58.20671027999924,53550.96237552001
2023-08-08,20:02:54.000,220,10973455,13685,0,1691524973,13087.545858089994,58.15736637000373,53550.92743992
2023-08-08,20:02:55.000,220,10973454,13885,0,1691524974,13087.431340819989,58.08687507000286,53550.87853008
2023-08-08,20:02:56.000,220,10973431,13885,0,1691524975,13087.512176539989,57.967039859999204,53551.0252596
2023-08-08,20:02:57.000,220,10973515,14045,0,1691524976,13087.485231299994,57.88949942999898,53550.990324000006
2023-08-08,20:02:58.000,220,10973487,13765,0,1691524977,13087.438077129998,57.76261509000324,53551.01827248
2023-08-08,20:02:59.000,220,10973478,13885,0,1691524978,13087.350505099988,57.6568781399983,53550.94141416001
2023-08-08,20:03:00.000,220,10973494,14045,0,1691524979,13087.377450339998,57.43835511000361,53550.94840128
2023-08-08,20:03:01.000,220,10973467,14085,0,1691524980,13087.316823549998,57.325569029999315,53550.91346568001
2023-08-08,20:03:02.000,220,10973473,13805,0,1691524981,13087.323559859993,57.156389910000144,53550.94141416001
2023-08-08,20:03:03.000,220,10973477,13725,0,1691524982,13087.222515209993,56.959014270003536,53550.84359448001
2023-08-08,20:03:04.000,220,10973440,13965,0,1691524983,13087.209042590002,56.77573688999837,53550.89949144
2023-08-08,20:03:05.000,220,10973496,14045,0,1691524984,13087.188833660002,56.59245951000048,53550.96237552001
2023-08-08,20:03:06.000,220,10973454,13725,0,1691524985,13087.175361039997,56.451476909998746,53551.039233840005
2023-08-08,20:03:07.000,220,10973468,13965,0,1691524986,13087.114734249997,56.26819953000086,53550.94840128
2023-08-08,20:03:08.000,220,10973461,13805,0,1691524987,13086.939590189992,56.08492215000297,53550.76673616001
2023-08-08,20:03:09.000,220,10973461,13965,0,1691524988,13086.953062809996,55.88754650999908,53550.82962024
2023-08-08,20:03:10.000,220,10973423,13685,0,1691524989,13086.932853879996,55.697220000001835,53550.8855172
2023-08-08,20:03:11.000,220,10973456,13805,0,1691524990,13086.892436019996,55.49984435999795,53550.8505816
2023-08-08,20:03:12.000,220,10973451,14165,0,1691524991,13086.858754469991,55.31656698000006,53550.73878768
2023-08-08,20:03:13.000,220,10973455,13685,0,1691524992,13086.82507292,55.069847430000664,53550.76673616001
2023-08-08,20:03:14.000,220,10973473,13765,0,1691524993,13086.791391369996,54.8513243999987,53550.752761920005
2023-08-08,20:03:15.000,220,10973468,13765,0,1691524994,13086.710555649996,54.646899630002736,53550.83660736
2023-08-08,20:03:16.000,220,10973412,14005,0,1691524995,13086.62298362,54.48476964000292,53550.68987784
2023-08-08,20:03:17.000,220,10973448,13805,0,1691524996,13086.59603837999,54.28034486999968,53550.73878768
2023-08-08,20:03:18.000,220,10973469,13845,0,1691524997,13086.50173004,54.1605096600033,53550.640968
2023-08-08,20:03:19.000,220,10973437,13725,0,1691524998,13086.48152111,54.005428800002846,53550.67590360001
2023-08-08,20:03:20.000,220,10973461,13845,0,1691524999,13086.569093139995,53.85739707000175,53550.68289072
2023-08-08,20:03:21.000,220,10973480,13885,0,1691525000,13086.62298362,53.77280751000217,53550.68987784
2023-08-08,20:03:22.000,220,10973457,14085,0,1691525001,13086.73750088999,53.71641447000002,53550.7807104
2023-08-08,20:03:23.000,220,10973437,13845,0,1691525002,13086.831809229996,53.63182491000043,53550.71782632
2023-08-08,20:03:24.000,220,10973481,13765,0,1691525003,13086.919381259991,53.63182491000043,53550.68289072
2023-08-08,20:03:25.000,220,10973495,13725,0,1691525004,13087.067580080002,53.65297229999851,53550.633980880004
2023-08-08,20:03:26.000,220,10973485,13805,0,1691525005,13087.242724139993,53.66002142999787,53550.64795512001
2023-08-08,20:03:27.000,220,10973475,13885,0,1691525006,13087.438077129998,53.68116882000322,53550.69686496001
2023-08-08,20:03:28.000,220,10973469,13765,0,1691525007,13087.626693809994,53.82215141999768,53550.72481344001
2023-08-08,20:03:29.000,220,10973473,14085,0,1691525008,13087.808574179995,53.89264271999855,53550.7807104
2023-08-08,20:03:30.000,220,10973495,13845,0,1691525009,13087.98371824,53.9490357600007,53550.68987784
2023-08-08,20:03:31.000,220,10973463,13805,0,1691525010,13088.226225400002,54.03362532000028,53550.77372328001
2023-08-08,20:03:32.000,220,10973501,13725,0,1691525011,13088.374424219997,54.14641140000458,53550.79468464001
2023-08-08,20:03:33.000,220,10973451,14245,0,1691525012,13088.556304589998,54.22395183000481,53550.83660736
2023-08-08,20:03:34.000,220,10973501,13685,0,1691525013,13088.677558169999,54.31559052000375,53550.82962024
2023-08-08,20:03:35.000,220,10973442,13725,0,1691525014,13088.744921269994,54.34378704000119,53550.920452800005
2023-08-08,20:03:36.000,220,10973431,13765,0,1691525015,13088.886383779995,54.4072292100027,53550.9553884
2023-08-08,20:03:37.000,220,10973438,13885,0,1691525016,13088.98069212,54.38608182000462,53550.990324000006
2023-08-08,20:03:38.000,220,10973515,13765,0,1691525017,13089.04131891,54.463622250004846,53551.05320808
2023-08-08,20:03:39.000,220,10973459,14085,0,1691525018,13089.05479152999,54.49886790000164,53551.06718232
2023-08-08,20:03:40.000,220,10973439,13725,0,1691525019,13089.149099869996,54.56935920000251,53551.039233840005
2023-08-08,20:03:41.000,220,10973518,13765,0,1691525020,13089.250144519996,54.660997890001454,53551.08115656001
2023-08-08,20:03:42.000,220,10973492,13765,0,1691525021,13089.384870720001,54.773783969998476,53551.07416944
2023-08-08,20:03:43.000,220,10973489,13925,0,1691525022,13089.418552269992,54.8654226600047,53550.969362640004
2023-08-08,20:03:44.000,220,10973475,13765,0,1691525023,13089.573487399997,54.93591395999829,53550.990324000006
2023-08-08,20:03:45.000,220,10973455,13725,0,1691525024,13089.708213600003,55.013454389998515,53551.11609216
2023-08-08,20:03:46.000,220,10973461,13725,0,1691525025,13089.910302899989,55.105093080004735,53551.19295048
2023-08-08,20:03:47.000,220,10973434,13925,0,1691525026,13090.018083859999,55.16148611999961,53551.21391184
2023-08-08,20:03:48.000,220,10973474,13645,0,1691525027,13090.018083859999,55.19673177000368,53551.0951308
2023-08-08,20:03:49.000,220,10973451,13765,0,1691525028,13090.05850172,55.25312480999855,53551.12307928
2023-08-08,20:03:50.000,220,10973491,14085,0,1691525029,13090.19996423,55.3095178500007,53551.18596336
2023-08-08,20:03:51.000,220,10973418,13765,0,1691525030,13090.146073749995,55.27427220000391,53551.165002
2023-08-08,20:03:52.000,220,10973449,13925,0,1691525031,13090.09218326999,55.33066523999878,53551.2348732
2023-08-08,20:03:53.000,220,10973480,13645,0,1691525032,13090.018083859999,55.37296002000221,53551.24186032
2023-08-08,20:03:54.000,220,10973461,13565,0,1691525033,13089.856412419998,55.38705828000093,53551.26282168
2023-08-08,20:03:55.000,220,10973490,13805,0,1691525034,13089.775576699998,55.42935306000436,53551.33968
2023-08-08,20:03:56.000,220,10973428,13925,0,1691525035,13089.553278469997,55.44345132000308,53551.26282168
2023-08-08,20:03:57.000,220,10973497,13805,0,1691525036,13089.405079650001,55.40115653999965,53551.28378304
2023-08-08,20:03:58.000,220,10973490,14165,0,1691525037,13089.277089759991,55.39410741000029,53551.24186032
2023-08-08,20:03:59.000,220,10973436,13685,0,1691525038,13089.14236356,55.281321330003266,53551.38858984
2023-08-08,20:04:00.000,220,10973462,13605,0,1691525039,13089.01437366999,55.27427220000391,53551.36064136
2023-08-08,20:04:01.000,220,10973486,13765,0,1691525040,13088.886383779995,55.2108300300024,53551.36762848001
2023-08-08,20:04:02.000,220,10973424,13805,0,1691525041,13088.85943854,55.19673177000368,53551.35365424
2023-08-08,20:04:03.000,220,10973510,13685,0,1691525042,13088.75165757999,55.18968264000432,53551.36762848001
2023-08-08,20:04:04.000,220,10973433,13765,0,1691525043,13088.637140309998,55.239026549999835,53551.26980880001
2023-08-08,20:04:05.000,220,10973508,13405,0,1691525044,13088.623667689993,55.21787916000176,53551.26980880001
2023-08-08,20:04:06.000,220,10973444,13925,0,1691525045,13088.643876619994,55.281321330003266,53551.28378304
2023-08-08,20:04:07.000,220,10973440,14165,0,1691525046,13088.630403999989,55.32361610999942,53551.31173152
2023-08-08,20:04:08.000,220,10973456,13925,0,1691525047,13088.589986139988,55.38000915000157,53551.29077016
2023-08-08,20:04:09.000,220,10973431,13845,0,1691525048,13088.596722449998,55.43640219000372,53551.29077016
2023-08-08,20:04:10.000,220,10973432,13725,0,1691525049,13088.583249829993,55.49984435999795,53551.34666712001
2023-08-08,20:04:11.000,220,10973478,13645,0,1691525050,13088.549568279988,55.58443392000481,53551.33968
2023-08-08,20:04:12.000,220,10973425,14325,0,1691525051,13088.461996249993,55.67607261000376,53551.304744400004
2023-08-08,20:04:13.000,220,10973485,13805,0,1691525052,13088.414842079997,55.73246564999863,53551.34666712001
2023-08-08,20:04:14.000,220,10973419,14245,0,1691525053,13088.273379569997,55.817055209998216,53551.26282168
2023-08-08,20:04:15.000,220,10973454,13805,0,1691525054,13088.199280159992,55.817055209998216,53551.304744400004
2023-08-08,20:04:16.000,220,10973460,13725,0,1691525055,13088.185807540001,55.84525173000293,53551.423525440005
2023-08-08,20:04:17.000,220,10973487,13805,0,1691525056,13088.084762890001,55.88754650999908,53551.40256408
2023-08-08,20:04:18.000,220,10973505,14165,0,1691525057,13088.057817649991,55.85230086000229,53551.423525440005
2023-08-08,20:04:19.000,220,10973508,13765,0,1691525058,13087.95677299999,55.873448250000365,53551.39557696001
2023-08-08,20:04:20.000,220,10973517,14005,0,1691525059,13087.909618829995,55.83820260000357,53551.4095512
2023-08-08,20:04:21.000,220,10973442,14045,0,1691525060,13087.929827759996,55.76066217000334,53551.493396640006
2023-08-08,20:04:22.000,220,10973486,14245,0,1691525061,13087.86246466,55.7677113000027,53551.53531936001
2023-08-08,20:04:23.000,220,10973496,13925,0,1691525062,13087.83551941999,55.647876089999045,53551.472435280004
2023-08-08,20:04:24.000,220,10973445,13685,0,1691525063,13087.84225573,55.59853218000353,53551.50038376
2023-08-08,20:04:25.000,220,10973487,13725,0,1691525064,13087.909618829995,55.53509001000202,53551.50737088
2023-08-08,20:04:26.000,220,10973464,13885,0,1691525065,13088.051081339996,55.47869696999987,53551.59820344
2023-08-08,20:04:27.000,220,10973466,13885,0,1691525066,13088.078026579991,55.44345132000308,53551.5492936
2023-08-08,20:04:28.000,220,10973489,13645,0,1691525067,13088.098235509991,55.38000915000157,53551.5492936
2023-08-08,20:04:29.000,220,10973477,13765,0,1691525068,13088.253170639997,55.344763500004774,53551.6191648
2023-08-08,20:04:30.000,220,10973460,14165,0,1691525069,13088.327270050002,55.32361610999942,53551.63313904001
2023-08-08,20:04:31.000,220,10973477,14005,0,1691525070,13088.394633149997,55.26722307000455,53551.55628072
2023-08-08,20:04:32.000,220,10973428,13725,0,1691525071,13088.468732560003,55.246075679999194,53551.689036
2023-08-08,20:04:33.000,220,10973459,13565,0,1691525072,13088.536095659998,55.20378090000304,53551.62615192
2023-08-08,20:04:34.000,220,10973454,13485,0,1691525073,13088.583249829993,55.16853524999897,53551.69602312
2023-08-08,20:04:35.000,220,10973457,14125,0,1691525074,13088.616931379998,55.112142210004095,53551.77288144001
2023-08-08,20:04:36.000,220,10973412,13845,0,1691525075,13088.603458759993,55.07689656000002,53551.689036
2023-08-08,20:04:37.000,220,10973462,14005,0,1691525076,13088.583249829993,55.020503519997874,53551.758907200005
2023-08-08,20:04:38.000,220,10973436,14085,0,1691525077,13088.522623039993,54.964110480003,53551.689036
2023-08-08,20:04:39.000,220,10973435,14205,0,1691525078,13088.482205179993,54.90771744000085,53551.78685568
2023-08-08,20:04:40.000,220,10973492,13565,0,1691525079,13088.414842079997,54.8513243999987,53551.76589432
2023-08-08,20:04:41.000,220,10973443,14005,0,1691525080,13088.448523630002,54.703292670004885,53551.863714
2023-08-08,20:04:42.000,220,10973484,14085,0,1691525081,13088.414842079997,54.66804702000081,53551.863714
2023-08-08,20:04:43.000,220,10973530,13845,0,1691525082,13088.354215289997,54.57640833000187,53551.88467536
2023-08-08,20:04:44.000,220,10973456,13805,0,1691525083,13088.313797429997,54.52706441999908,53551.89864960001
2023-08-08,20:04:45.000,220,10973460,13645,0,1691525084,13088.320533739992,54.52001528999972,53551.828778400006
2023-08-08,20:04:46.000,220,10973518,13845,0,1691525085,13088.347478980002,54.45657311999821,53551.877688240005
2023-08-08,20:04:47.000,220,10973472,13645,0,1691525086,13088.455259939998,54.39313095000398,53551.926598080005
2023-08-08,20:04:48.000,220,10973467,13845,0,1691525087,13088.583249829993,54.35788529999991,53551.96153368
2023-08-08,20:04:49.000,220,10973481,13725,0,1691525088,13088.650612929989,54.30149225999776,53551.96852080001
2023-08-08,20:04:50.000,220,10973493,13925,0,1691525089,13088.738184959999,54.238050090003526,53552.01743064001
2023-08-08,20:04:51.000,220,10973477,13925,0,1691525090,13088.94027426,54.14641140000458,53551.96852080001
2023-08-08,20:04:52.000,220,10973527,13925,0,1691525091,13089.027846289995,54.10411662000115,53552.03140488
2023-08-08,20:04:53.000,220,10973446,13645,0,1691525092,13089.128890939995,54.012477930002206,53552.01044352
2023-08-08,20:04:54.000,220,10973519,14045,0,1691525093,13089.229935589996,53.90674098000454,53552.02441776
2023-08-08,20:04:55.000,220,10973491,14005,0,1691525094,13089.344452860001,53.82215141999768,53552.03839200001
2023-08-08,20:04:56.000,220,10973479,13965,0,1691525095,13089.398343339992,53.7023162100013,53552.05935336
2023-08-08,20:04:57.000,220,10973479,14125,0,1691525096,13089.432024889997,53.62477578000107,53552.08730184001
2023-08-08,20:04:58.000,220,10973483,13965,0,1691525097,13089.438761199992,53.49789143999806,53552.03140488
2023-08-08,20:04:59.000,220,10973497,13605,0,1691525098,13089.425288580002,53.392154490000394,53551.96153368
2023-08-08,20:05:00.000,220,10973492,14005,0,1691525099,13089.418552269992,53.28641754000273,53551.98948216001
2023-08-08,20:05:01.000,220,10973487,13765,0,1691525100,13089.418552269992,53.194778850003786,53551.94057232001
2023-08-08,20:05:02.000,220,10973454,13885,0,1691525101,13089.533069539997,53.07494364000013,53552.045379120005
2023-08-08,20:05:03.000,220,10973460,14245,0,1691525102,13089.553278469997,52.9974032099999,53551.94057232001
2023-08-08,20:05:04.000,220,10973469,13805,0,1691525103,13089.681268359993,52.8634697400048,53552.01044352
2023-08-08,20:05:05.000,220,10973488,13965,0,1691525104,13089.741895149993,52.800027570003294,53551.996469280006
2023-08-08,20:05:06.000,220,10973450,14005,0,1691525105,13089.876621349998,52.72248714000307,53552.08730184001
2023-08-08,20:05:07.000,220,10973508,14165,0,1691525106,13089.910302899989,52.63789758000348,53552.01743064001
2023-08-08,20:05:08.000,220,10973456,14005,0,1691525107,13090.07871065,52.64494671000284,53552.094288960005
2023-08-08,20:05:09.000,220,10973432,14045,0,1691525108,13090.125864819995,52.63084845000412,53552.01044352
2023-08-08,20:05:10.000,220,10973459,13765,0,1691525109,13090.31448149999,52.68019235999964,53552.08730184001
2023-08-08,20:05:11.000,220,10973458,14045,0,1691525110,13090.428998769996,52.6519958400022,53552.11525032001
2023-08-08,20:05:12.000,220,10973439,14045,0,1691525111,13090.516570799991,52.70838888000435,53552.10127608
2023-08-08,20:05:13.000,220,10973509,13685,0,1691525112,13090.745605340002,52.743634530001145,53552.143198800004
2023-08-08,20:05:14.000,220,10973451,14005,0,1691525113,13090.940958329993,52.792978440003935,53552.2480056
2023-08-08,20:05:15.000,220,10973475,14085,0,1691525114,13091.075684529998,52.84232234999945,53552.27595408001
2023-08-08,20:05:16.000,220,10973456,14325,0,1691525115,13091.19020179999,52.94101016999775,53552.261979840005
2023-08-08,20:05:17.000,220,10973486,13925,0,1691525116,13091.284510139994,53.032648860003974,53552.18512152001
2023-08-08,20:05:18.000,220,10973446,13845,0,1691525117,13091.47312681999,53.1101892900042,53552.310889680004
2023-08-08,20:05:19.000,220,10973469,14165,0,1691525118,13091.64153457,53.17363145999843,53552.34582528
2023-08-08,20:05:20.000,220,10973484,13565,0,1691525119,13091.789733389996,53.27231928000401,53552.40870936
2023-08-08,20:05:21.000,220,10973432,13565,0,1691525120,13091.870569109997,53.42035100999783,53552.387748
2023-08-08,20:05:22.000,220,10973468,13925,0,1691525121,13092.092867339998,53.48379317999934,53552.548451760005
2023-08-08,20:05:23.000,220,10973469,13805,0,1691525122,13092.214120919998,53.57543186999828,53552.54146464001
2023-08-08,20:05:24.000,220,10973478,13845,0,1691525123,13092.234329849998,53.730512729998736,53552.44364496001
2023-08-08,20:05:25.000,220,10973475,13725,0,1691525124,13092.342110809994,53.786905770000885,53552.55543888
2023-08-08,20:05:26.000,220,10973433,13805,0,1691525125,13092.42968283999,53.88559358999919,53552.65325856
2023-08-08,20:05:27.000,220,10973462,14085,0,1691525126,13092.436419149999,53.9137901100039,53552.6322972
2023-08-08,20:05:28.000,220,10973467,14045,0,1691525127,13092.57114534999,54.019527060001565,53552.7720396
2023-08-08,20:05:29.000,220,10973438,13525,0,1691525128,13092.584617969995,54.09706749000179,53552.72312976
2023-08-08,20:05:30.000,220,10973415,13885,0,1691525129,13092.625035829995,54.17460792000202,53552.73011688
2023-08-08,20:05:31.000,220,10973502,13885,0,1691525130,13092.705871549995,54.238050090003526,53552.84889792
2023-08-08,20:05:32.000,220,10973499,14085,0,1691525131,13092.69239892999,54.31559052000375,53552.82793656001
2023-08-08,20:05:33.000,220,10973438,13885,0,1691525132,13092.746289409995,54.45657311999821,53552.86985928
2023-08-08,20:05:34.000,220,10973459,13805,0,1691525133,13092.746289409995,54.58345746000123,53552.90479488001
2023-08-08,20:05:35.000,220,10973464,13885,0,1691525134,13092.80017989,54.69624353999825,53552.87684640001
2023-08-08,20:05:36.000,220,10973428,13805,0,1691525135,13092.854070369991,54.79493136000383,53552.97466608001
2023-08-08,20:05:37.000,220,10973473,13845,0,1691525136,13092.867542989996,54.92886482999893,53552.96069184
2023-08-08,20:05:38.000,220,10973413,13805,0,1691525137,13092.90122454,55.02755265000451,53552.98864032
2023-08-08,20:05:39.000,220,10973509,13925,0,1691525138,13092.982060260001,55.112142210004095,53553.08646
2023-08-08,20:05:40.000,220,10973524,13725,0,1691525139,13092.921433470001,55.2108300300024,53553.12838272
2023-08-08,20:05:41.000,220,10973458,13925,0,1691525140,13092.921433470001,55.3095178500007,53553.10742136
2023-08-08,20:05:42.000,220,10973460,13965,0,1691525141,13092.887751919996,55.39410741000029,53553.219215280005
2023-08-08,20:05:43.000,220,10973455,14085,0,1691525142,13092.81365250999,55.415254799998365,53553.12139560001
2023-08-08,20:05:44.000,220,10973457,13885,0,1691525143,13092.847334059996,55.471647840000514,53553.23318952
2023-08-08,20:05:45.000,220,10973421,13805,0,1691525144,13092.847334059996,55.57033565999882,53553.268125120005
2023-08-08,20:05:46.000,220,10973507,13725,0,1691525145,13092.81365250999,55.640826959999686,53553.25415088
2023-08-08,20:05:47.000,220,10973460,14125,0,1691525146,13092.75302571999,55.697220000001835,53553.28908648001
2023-08-08,20:05:48.000,220,10973518,13925,0,1691525147,13092.665453689995,55.7677113000027,53553.24017664001
2023-08-08,20:05:49.000,220,10973450,13685,0,1691525148,13092.63850845,55.71131826000055,53553.35197056
2023-08-08,20:05:50.000,220,10973395,13805,0,1691525149,13092.604826899995,55.746563910004625,53553.42184176
2023-08-08,20:05:51.000,220,10973475,13805,0,1691525150,13092.57788166,55.71836738999991,53553.45677736001
2023-08-08,20:05:52.000,220,10973470,13525,0,1691525151,13092.55767273,55.683121740003116,53553.4707516
2023-08-08,20:05:53.000,220,10973461,14045,0,1691525152,13092.456628079999,55.697220000001835,53553.44979024001
2023-08-08,20:05:54.000,220,10973469,14085,0,1691525153,13092.436419149999,55.647876089999045,53553.4707516
2023-08-08,20:05:55.000,220,10973492,13805,0,1691525154,13092.44989176999,55.640826959999686,53553.52664856001
2023-08-08,20:05:56.000,220,10973473,13565,0,1691525155,13092.375792359999,55.59853218000353,53553.53363568
2023-08-08,20:05:57.000,220,10973487,13925,0,1691525156,13092.328638189989,55.59853218000353,53553.56857128
2023-08-08,20:05:58.000,220,10973433,13485,0,1691525157,13092.247802469989,55.57033565999882,53553.52664856001
2023-08-08,20:05:59.000,220,10973462,13805,0,1691525158,13092.153494129998,55.54918827000074,53553.59651976001
2023-08-08,20:06:00.000,220,10973445,13765,0,1691525159,13092.086131030002,55.506893490004586,53553.66639096001
2023-08-08,20:06:01.000,220,10973462,13845,0,1691525160,13092.045713170002,55.520991750003304,53553.65940384
2023-08-08,20:06:02.000,220,10973432,13845,0,1691525161,13092.005295310002,55.45050045000244,53553.68735232
2023-08-08,20:06:03.000,220,10973489,14005,0,1691525162,13091.850360179997,55.45050045000244,53553.56158416
2023-08-08,20:06:04.000,220,10973453,13485,0,1691525163,13091.843623870001,55.36591089000285,53553.59651976001
2023-08-08,20:06:05.000,220,10973487,14045,0,1691525164,13091.735842909991,55.33066523999878,53553.61748112001
2023-08-08,20:06:06.000,220,10973514,13725,0,1691525165,13091.655007189991,55.288370460002625,53553.56857128
2023-08-08,20:06:07.000,220,10973485,13685,0,1691525166,13091.57417146999,55.22492829000112,53553.51267432
2023-08-08,20:06:08.000,220,10973487,13925,0,1691525167,13091.62132564,55.15443699000025,53553.610494
2023-08-08,20:06:09.000,220,10973499,13845,0,1691525168,13091.547226229995,55.12624047000281,53553.610494
2023-08-08,20:06:10.000,220,10973459,13885,0,1691525169,13091.506808369995,55.02755265000451,53553.652416720004
2023-08-08,20:06:11.000,220,10973493,13685,0,1691525170,13091.50007206,54.97115961000236,53553.64542960001
2023-08-08,20:06:12.000,220,10973462,14085,0,1691525171,13091.45291788999,54.92181569999957,53553.603506880005
2023-08-08,20:06:13.000,220,10973415,13845,0,1691525172,13091.43944527,54.89361918000213,53553.554597040005
2023-08-08,20:06:14.000,220,10973470,13525,0,1691525173,13091.365345859995,54.837226139999984,53553.53363568
2023-08-08,20:06:15.000,220,10973472,13845,0,1691525174,13091.41250002999,54.79493136000383,53553.61748112001
2023-08-08,20:06:16.000,220,10973441,13805,0,1691525175,13091.39902741,54.73853832000168,53553.652416720004
2023-08-08,20:06:17.000,220,10973473,13685,0,1691525176,13091.385554789995,54.75968570999976,53553.64542960001
2023-08-08,20:06:18.000,220,10973463,13805,0,1691525177,13091.39229109999,54.703292670004885,53553.70132656
2023-08-08,20:06:19.000,220,10973472,13925,0,1691525178,13091.41250002999,54.660997890001454,53553.61748112001
2023-08-08,20:06:20.000,220,10973479,13765,0,1691525179,13091.33840062,54.67509615000017,53553.610494
2023-08-08,20:06:21.000,220,10973454,13765,0,1691525180,13091.35187323999,54.61870310999802,53553.63844248
2023-08-08,20:06:22.000,220,10973472,14125,0,1691525181,13091.385554789995,54.597555719999946,53553.63844248
2023-08-08,20:06:23.000,220,10973444,13765,0,1691525182,13091.31819169,54.56231007000315,53553.54760992001
2023-08-08,20:06:24.000,220,10973482,13765,0,1691525183,13091.35860955,54.52706441999908,53553.54760992001
2023-08-08,20:06:25.000,220,10973438,13965,0,1691525184,13091.405763719995,54.48476964000292,53553.63844248
2023-08-08,20:06:26.000,220,10973460,13885,0,1691525185,13091.39229109999,54.45657311999821,53553.62446824001
2023-08-08,20:06:27.000,220,10973454,13725,0,1691525186,13091.39229109999,54.379032689997985,53553.63844248
2023-08-08,20:06:28.000,220,10973445,13925,0,1691525187,13091.345136929995,54.33673791000183,53553.56158416
2023-08-08,20:06:29.000,220,10973451,13645,0,1691525188,13091.284510139994,54.30149225999776,53553.57555840001
2023-08-08,20:06:30.000,220,10973446,13685,0,1691525189,13091.284510139994,54.245099220002885,53553.56857128
2023-08-08,20:06:31.000,220,10973437,13845,0,1691525190,13091.284510139994,54.16755879000266,53553.59651976001
2023-08-08,20:06:32.000,220,10973470,14045,0,1691525191,13091.264301209994,54.14641140000458,53553.51267432
2023-08-08,20:06:33.000,220,10973463,13725,0,1691525192,13091.345136929995,54.05477270999836,53553.58254552
2023-08-08,20:06:34.000,220,10973458,13845,0,1691525193,13091.37881848,54.019527060001565,53553.59651976001
2023-08-08,20:06:35.000,220,10973453,13685,0,1691525194,13091.37881848,53.963134019999416,53553.59651976001
2023-08-08,20:06:36.000,220,10973546,13685,0,1691525195,13091.31145537999,53.977232279998134,53553.484725840004
2023-08-08,20:06:37.000,220,10973531,14005,0,1691525196,13091.37208216999,53.90674098000454,53553.49870008001
2023-08-08,20:06:38.000,220,10973445,13765,0,1691525197,13091.41923634,53.86444620000111,53553.56857128
2023-08-08,20:06:39.000,220,10973456,13885,0,1691525198,13091.33166430999,53.82215141999768,53553.49870008001
2023-08-08,20:06:40.000,220,10973511,14045,0,1691525199,13091.37208216999,53.786905770000885,53553.52664856001
2023-08-08,20:06:41.000,220,10973462,13845,0,1691525200,13091.405763719995,53.730512729998736,53553.62446824001
2023-08-08,20:06:42.000,220,10973486,13685,0,1691525201,13091.47312681999,53.71641447000002,53553.65940384
2023-08-08,20:06:43.000,220,10973413,14205,0,1691525202,13091.45291788999,53.71641447000002,53553.62446824001
2023-08-08,20:06:44.000,220,10973441,13685,0,1691525203,13091.446181579995,53.737561859998095,53553.5406228
2023-08-08,20:06:45.000,220,10973471,13645,0,1691525204,13091.43944527,53.68821795000258,53553.57555840001
2023-08-08,20:06:46.000,220,10973441,13805,0,1691525205,13091.49333574999,53.74461099000473,53553.54760992001
2023-08-08,20:06:47.000,220,10973445,13845,0,1691525206,13091.49333574999,53.737561859998095,53553.5406228
2023-08-08,20:06:48.000,220,10973436,13645,0,1691525207,13091.446181579995,53.779856640001526,53553.4707516
2023-08-08,20:06:49.000,220,10973478,13805,0,1691525208,13091.405763719995,53.786905770000885,53553.5406228
2023-08-08,20:06:50.000,220,10973512,13805,0,1691525209,13091.446181579995,53.8010040299996,53553.51966144
2023-08-08,20:06:51.000,220,10973477,13765,0,1691525210,13091.466390509995,53.86444620000111,53553.610494
2023-08-08,20:06:52.000,220,10973433,13925,0,1691525211,13091.446181579995,53.87149533000047,53553.52664856001
2023-08-08,20:06:53.000,220,10973492,13765,0,1691525212,13091.39902741,53.94198663000134,53553.5406228
2023-08-08,20:06:54.000,220,10973411,13845,0,1691525213,13091.405763719995,53.977232279998134,53553.52664856001
2023-08-08,20:06:55.000,220,10973411,14085,0,1691525214,13091.304719069994,53.98428141000477,53553.45677736001
2023-08-08,20:06:56.000,220,10973499,13725,0,1691525215,13091.37881848,54.026576190000924,53553.57555840001
2023-08-08,20:06:57.000,220,10973477,13645,0,1691525216,13091.345136929995,54.047723579999,53553.54760992001
2023-08-08,20:06:58.000,220,10973449,13645,0,1691525217,13091.35860955,54.075920100003714,53553.554597040005
2023-08-08,20:06:59.000,220,10973440,13765,0,1691525218,13091.304719069994,54.08296923000307,53553.58953264
2023-08-08,20:07:00.000,220,10973463,13765,0,1691525219,13091.264301209994,54.08296923000307,53553.53363568
2023-08-08,20:07:01.000,220,10973448,13885,0,1691525220,13091.217147039999,54.09706749000179,53553.62446824001
2023-08-08,20:07:02.000,220,10973470,13925,0,1691525221,13091.156520249999,54.08296923000307,53553.54760992001
2023-08-08,20:07:03.000,220,10973425,13925,0,1691525222,13091.149783939989,54.04067444999964,53553.554597040005
2023-08-08,20:07:04.000,220,10973473,13765,0,1691525223,13091.109366079989,54.068870970004355,53553.57555840001
2023-08-08,20:07:05.000,220,10973455,13645,0,1691525224,13091.021794049993,54.068870970004355,53553.603506880005
2023-08-08,20:07:06.000,220,10973471,13605,0,1691525225,13091.042002979993,54.08296923000307,53553.58953264
2023-08-08,20:07:07.000,220,10973489,13685,0,1691525226,13090.981376189993,54.075920100003714,53553.61748112001
2023-08-08,20:07:08.000,220,10973436,13805,0,1691525227,13090.887067850002,54.11116575000051,53553.53363568
2023-08-08,20:07:09.000,220,10973415,13805,0,1691525228,13090.853386299998,54.13231313999859,53553.57555840001
2023-08-08,20:07:10.000,220,10973480,14325,0,1691525229,13090.806232130002,54.14641140000458,53553.58953264
2023-08-08,20:07:11.000,220,10973466,13845,0,1691525230,13090.759077959992,54.139362269997946,53553.56158416
2023-08-08,20:07:12.000,220,10973425,13845,0,1691525231,13090.664769620002,54.17460792000202,53553.5406228
2023-08-08,20:07:13.000,220,10973449,13925,0,1691525232,13090.698451169992,54.15346053000394,53553.603506880005
2023-08-08,20:07:14.000,220,10973487,13605,0,1691525233,13090.718660099992,54.202804439999454,53553.59651976001
2023-08-08,20:07:15.000,220,10973477,13805,0,1691525234,13090.664769620002,54.20985356999881,53553.62446824001
2023-08-08,20:07:16.000,220,10973431,13805,0,1691525235,13090.583933900001,54.28034486999968,53553.49171296
2023-08-08,20:07:17.000,220,10973449,13965,0,1691525236,13090.624351760001,54.32263965000311,53553.58953264
2023-08-08,20:07:18.000,220,10973438,13845,0,1691525237,13090.583933900001,54.31559052000375,53553.5406228
2023-08-08,20:07:19.000,220,10973486,13965,0,1691525238,13090.590670209996,54.30854139000439,53553.603506880005
2023-08-08,20:07:20.000,220,10973477,13725,0,1691525239,13090.583933900001,54.32263965000311,53553.652416720004
2023-08-08,20:07:21.000,220,10973498,13685,0,1691525240,13090.543516040001,54.364934429999266,53553.610494
2023-08-08,20:07:22.000,220,10973459,13765,0,1691525241,13090.583933900001,54.379032689997985,53553.673378080006
2023-08-08,20:07:23.000,220,10973491,13965,0,1691525242,13090.556988659991,54.35083617000055,53553.66639096001
2023-08-08,20:07:24.000,220,10973506,13565,0,1691525243,13090.543516040001,54.40018008000334,53553.652416720004
2023-08-08,20:07:25.000,220,10973419,13885,0,1691525244,13090.48288925,54.421327470001415,53553.58953264
2023-08-08,20:07:26.000,220,10973439,14045,0,1691525245,13090.536779729991,54.428376600000774,53553.673378080006
2023-08-08,20:07:27.000,220,10973448,14165,0,1691525246,13090.556988659991,54.40018008000334,53553.66639096001
2023-08-08,20:07:28.000,220,10973450,13805,0,1691525247,13090.530043419996,54.421327470001415,53553.66639096001
2023-08-08,20:07:29.000,220,10973486,13685,0,1691525248,13090.550252349996,54.371983559998625,53553.673378080006
2023-08-08,20:07:30.000,220,10973433,14005,0,1691525249,13090.637824379992,54.34378704000119,53553.70132656
2023-08-08,20:07:31.000,220,10973469,13965,0,1691525250,13090.631088069997,54.30854139000439,53553.66639096001
2023-08-08,20:07:32.000,220,10973504,13805,0,1691525251,13090.624351760001,54.28034486999968,53553.6803652
2023-08-08,20:07:33.000,220,10973471,13885,0,1691525252,13090.624351760001,54.28739399999904,53553.771197760005
2023-08-08,20:07:34.000,220,10973499,13925,0,1691525253,13090.536779729991,54.27329574000032,53553.63145536
2023-08-08,20:07:35.000,220,10973463,13845,0,1691525254,13090.556988659991,54.188706180000736,53553.73626216
2023-08-08,20:07:36.000,220,10973487,13805,0,1691525255,13090.530043419996,54.23100096000417,53553.74324928001
2023-08-08,20:07:37.000,220,10973528,14045,0,1691525256,13090.536779729991,54.15346053000394,53553.80613336
2023-08-08,20:07:38.000,220,10973452,13525,0,1691525257,13090.489625559996,54.12526400999923,53553.72927504
2023-08-08,20:07:39.000,220,10973444,13925,0,1691525258,13090.48288925,54.026576190000924,53553.72927504
2023-08-08,20:07:40.000,220,10973500,14085,0,1691525259,13090.40205353,54.03362532000028,53553.68735232
2023-08-08,20:07:41.000,220,10973433,13765,0,1691525260,13090.455944009991,53.93493750000198,53553.76421064001
2023-08-08,20:07:42.000,220,10973495,13725,0,1691525261,13090.449207699996,53.90674098000454,53553.74324928001
2023-08-08,20:07:43.000,220,10973456,13925,0,1691525262,13090.516570799991,53.85034794000239,53553.771197760005
2023-08-08,20:07:44.000,220,10973413,13885,0,1691525263,13090.570461279996,53.87854445999983,53553.79914624
2023-08-08,20:07:45.000,220,10973438,13605,0,1691525264,13090.644560690002,53.85034794000239,53553.820107600004
2023-08-08,20:07:46.000,220,10973475,13645,0,1691525265,13090.671505929997,53.843298810003034,53553.771197760005
2023-08-08,20:07:47.000,220,10973490,13845,0,1691525266,13090.759077959992,53.82215141999768,53553.785171999996
2023-08-08,20:07:48.000,220,10973458,13565,0,1691525267,13090.819704749993,53.85034794000239,53553.771197760005
2023-08-08,20:07:49.000,220,10973451,14165,0,1691525268,13090.947694639988,53.86444620000111,53553.79914624
2023-08-08,20:07:50.000,220,10973461,13925,0,1691525269,13091.015057739998,53.85034794000239,53553.83408184001
2023-08-08,20:07:51.000,220,10973456,13565,0,1691525270,13091.095893459998,53.836249680003675,53553.89696592
2023-08-08,20:07:52.000,220,10973471,13845,0,1691525271,13091.089157149989,53.81510228999832,53553.86901744
2023-08-08,20:07:53.000,220,10973464,13725,0,1691525272,13091.183465489994,53.779856640001526,53553.87600456
2023-08-08,20:07:54.000,220,10973501,13925,0,1691525273,13091.203674419994,53.779856640001526,53553.86203032001
2023-08-08,20:07:55.000,220,10973456,13605,0,1691525274,13091.23061965999,53.737561859998095,53553.93190152001
2023-08-08,20:07:56.000,220,10973428,13565,0,1691525275,13091.163256559994,53.72346359999938,53553.89696592
2023-08-08,20:07:57.000,220,10973470,13845,0,1691525276,13091.203674419994,53.667070560004504,53553.93190152001
2023-08-08,20:07:58.000,220,10973484,13725,0,1691525277,13091.129575009989,53.63182491000043,53553.87600456
2023-08-08,20:07:59.000,220,10973455,13925,0,1691525278,13091.109366079989,53.54723535000085,53553.952862879996
2023-08-08,20:08:00.000,220,10973473,13685,0,1691525279,13091.143047629994,53.48379317999934,53553.98081136001
2023-08-08,20:08:01.000,220,10973465,13765,0,1691525280,13091.075684529998,53.434449270003824,53553.96683712
2023-08-08,20:08:02.000,220,10973481,13765,0,1691525281,13091.116102389999,53.34985971000424,53554.03670832
2023-08-08,20:08:03.000,220,10973456,13685,0,1691525282,13091.075684529998,53.27231928000401,53554.008759840006
2023-08-08,20:08:04.000,220,10973522,13605,0,1691525283,13090.981376189993,53.194778850003786,53553.9249144
2023-08-08,20:08:05.000,220,10973482,14085,0,1691525284,13090.988112499988,53.1101892900042,53554.03670832
2023-08-08,20:08:06.000,220,10973461,13885,0,1691525285,13090.940958329993,53.06789451000077,53554.03670832
2023-08-08,20:08:07.000,220,10973483,13765,0,1691525286,13090.839913679993,52.94805930000439,53553.97382424
2023-08-08,20:08:08.000,220,10973481,13925,0,1691525287,13090.853386299998,52.926911909999035,53553.9947856
2023-08-08,20:08:09.000,220,10973486,13885,0,1691525288,13090.846649990002,52.85642060999817,53553.9947856
2023-08-08,20:08:10.000,220,10973453,13805,0,1691525289,13090.900540469993,52.81412583000201,53554.12754088001
2023-08-08,20:08:11.000,220,10973520,13805,0,1691525290,13090.934222019998,52.76478191999922,53554.07164392
2023-08-08,20:08:12.000,220,10973466,14005,0,1691525291,13090.826441060002,52.736585400001786,53554.04369544
2023-08-08,20:08:13.000,220,10973439,13885,0,1691525292,13090.826441060002,52.701339749997715,53554.07164392
2023-08-08,20:08:14.000,220,10973526,13405,0,1691525293,13090.752341649997,52.736585400001786,53554.008759840006
2023-08-08,20:08:15.000,220,10973460,13765,0,1691525294,13090.745605340002,52.694290619998355,53554.057669680005
2023-08-08,20:08:16.000,220,10973459,13605,0,1691525295,13090.705187480002,52.67314323000028,53554.04369544
2023-08-08,20:08:17.000,220,10973447,13925,0,1691525296,13090.705187480002,52.63789758000348,53554.07164392
2023-08-08,20:08:18.000,220,10973428,13965,0,1691525297,13090.617615449992,52.60970105999877,53553.987798480004
2023-08-08,20:08:19.000,220,10973467,13885,0,1691525298,13090.651296999997,52.59560280000005,53554.0646568
2023-08-08,20:08:20.000,220,10973467,13845,0,1691525299,13090.604142830001,52.60265192999941,53554.05068256001
2023-08-08,20:08:21.000,220,10973408,13725,0,1691525300,13090.516570799991,52.63789758000348,53553.91792728
2023-08-08,20:08:22.000,220,10973508,13765,0,1691525301,13090.550252349996,52.61675018999813,53554.00177272001
2023-08-08,20:08:23.000,220,10973454,13885,0,1691525302,13090.570461279996,52.58150454000133,53553.96683712
2023-08-08,20:08:24.000,220,10973483,13765,0,1691525303,13090.610879139997,52.58150454000133,53554.05068256001
2023-08-08,20:08:25.000,220,10973468,14005,0,1691525304,13090.617615449992,52.574455410001974,53554.02972120001
2023-08-08,20:08:26.000,220,10973507,13845,0,1691525305,13090.631088069997,52.63084845000412,53554.057669680005
2023-08-08,20:08:27.000,220,10973496,13925,0,1691525306,13090.698451169992,52.574455410001974,53554.04369544
2023-08-08,20:08:28.000,220,10973513,13725,0,1691525307,13090.684978550002,52.567406280002615,53554.03670832
2023-08-08,20:08:29.000,220,10973447,13885,0,1691525308,13090.705187480002,52.5533080200039,53553.987798480004
2023-08-08,20:08:30.000,220,10973472,13965,0,1691525309,13090.725396410002,52.58150454000133,53553.94587576
2023-08-08,20:08:31.000,220,10973498,13885,0,1691525310,13090.765814270002,52.58855367000069,53553.9249144
2023-08-08,20:08:32.000,220,10973487,13765,0,1691525311,13090.772550579997,52.60265192999941,53554.01574696
2023-08-08,20:08:33.000,220,10973451,13685,0,1691525312,13090.846649990002,52.63789758000348,53554.07164392
2023-08-08,20:08:34.000,220,10973465,13765,0,1691525313,13090.934222019998,52.64494671000284,53554.11356664
2023-08-08,20:08:35.000,220,10973455,13845,0,1691525314,13090.981376189993,52.66609410000092,53554.134528
2023-08-08,20:08:36.000,220,10973523,13765,0,1691525315,13090.994848809998,52.70838888000435,53554.057669680005
2023-08-08,20:08:37.000,220,10973450,13725,0,1691525316,13091.075684529998,52.750683660000504,53554.02972120001
2023-08-08,20:08:38.000,220,10973459,13925,0,1691525317,13091.122838699994,52.80707670000265,53554.08561816
2023-08-08,20:08:39.000,220,10973474,14005,0,1691525318,13091.156520249999,52.82117496000137,53554.05068256001
2023-08-08,20:08:40.000,220,10973418,13725,0,1691525319,13091.203674419994,52.88461713000288,53554.106579520005
2023-08-08,20:08:41.000,220,10973476,13645,0,1691525320,13091.29124644999,52.94101016999775,53554.19741208001
2023-08-08,20:08:42.000,220,10973464,13565,0,1691525321,13091.365345859995,53.01855059999798,53554.23234768
2023-08-08,20:08:43.000,220,10973493,14125,0,1691525322,13091.405763719995,53.096091029998206,53554.21837344001
2023-08-08,20:08:44.000,220,10973455,13725,0,1691525323,13091.41923634,53.17363145999843,53554.19741208001
2023-08-08,20:08:45.000,220,10973491,14045,0,1691525324,13091.51354467999,53.25822101999802,53554.176450720006
2023-08-08,20:08:46.000,220,10973461,13925,0,1691525325,13091.64153457,53.3569088400036,53554.29523176001
2023-08-08,20:08:47.000,220,10973463,13565,0,1691525326,13091.708897669996,53.4555966600019,53554.344141600006
2023-08-08,20:08:48.000,220,10973463,13965,0,1691525327,13091.742579220001,53.54018622000149,53554.309206
2023-08-08,20:08:49.000,220,10973478,13925,0,1691525328,13091.857096489992,53.603628390002996,53554.41401280001
2023-08-08,20:08:50.000,220,10973386,13645,0,1691525329,13091.931195899997,53.7023162100013,53554.42099992
2023-08-08,20:08:51.000,220,10973498,13925,0,1691525330,13091.991822689997,53.793954900000244,53554.393051440005
2023-08-08,20:08:52.000,220,10973506,13765,0,1691525331,13091.998558999992,53.85034794000239,53554.4489484
2023-08-08,20:08:53.000,220,10973455,13925,0,1691525332,13092.012031619997,53.94198663000134,53554.40702568
2023-08-08,20:08:54.000,220,10973454,13925,0,1691525333,13091.978350069992,54.012477930002206,53554.40702568
2023-08-08,20:08:55.000,220,10973469,13925,0,1691525334,13092.032240549997,54.04067444999964,53554.48388400001
2023-08-08,20:08:56.000,220,10973445,13765,0,1691525335,13092.032240549997,54.13231313999859,53554.53978096
2023-08-08,20:08:57.000,220,10973485,13565,0,1691525336,13091.985086380002,54.11821487999987,53554.50484536001
2023-08-08,20:08:58.000,220,10973442,13565,0,1691525337,13091.978350069992,54.139362269997946,53554.53978096
2023-08-08,20:08:59.000,220,10973454,13965,0,1691525338,13091.904250660002,54.1605096600033,53554.441961280005
2023-08-08,20:09:00.000,220,10973509,13725,0,1691525339,13091.877305419992,54.188706180000736,53554.5188196
2023-08-08,20:09:01.000,220,10973464,13645,0,1691525340,13091.890778039997,54.195755310000095,53554.56772944
2023-08-08,20:09:02.000,220,10973485,13885,0,1691525341,13091.756051839991,54.1605096600033,53554.5188196
2023-08-08,20:09:03.000,220,10973490,13805,0,1691525342,13091.782997080001,54.11116575000051,53554.5886908
2023-08-08,20:09:04.000,220,10973477,13805,0,1691525343,13091.782997080001,54.075920100003714,53554.623626399996
2023-08-08,20:09:05.000,220,10973439,13965,0,1691525344,13091.789733389996,54.03362532000028,53554.66554912
2023-08-08,20:09:06.000,220,10973499,13805,0,1691525345,13091.756051839991,54.005428800002846,53554.63760064
2023-08-08,20:09:07.000,220,10973437,14205,0,1691525346,13091.803206010001,53.9490357600007,53554.70048472001
2023-08-08,20:09:08.000,220,10973508,13885,0,1691525347,13091.762788150001,53.89264271999855,53554.64458776
2023-08-08,20:09:09.000,220,10973471,13765,0,1691525348,13091.776260769991,53.86444620000111,53554.68651048
2023-08-08,20:09:10.000,220,10973452,13725,0,1691525349,13091.722370290001,53.81510228999832,53554.658562000004
2023-08-08,20:09:11.000,220,10973419,13805,0,1691525350,13091.735842909991,53.793954900000244,53554.56772944
2023-08-08,20:09:12.000,220,10973452,13925,0,1691525351,13091.816678629992,53.737561859998095,53554.70048472001
2023-08-08,20:09:13.000,220,10973467,13885,0,1691525352,13091.789733389996,53.68821795000258,53554.64458776
2023-08-08,20:09:14.000,220,10973433,14085,0,1691525353,13091.890778039997,53.64592316999915,53554.77035592001
2023-08-08,20:09:15.000,220,10973491,13845,0,1691525354,13091.904250660002,53.57543186999828,53554.73542032
2023-08-08,20:09:16.000,220,10973487,13565,0,1691525355,13091.924459590002,53.49789143999806,53554.70747184
2023-08-08,20:09:17.000,220,10973483,13845,0,1691525356,13091.910986969997,53.44854753000254,53554.74240744
2023-08-08,20:09:18.000,220,10973475,14005,0,1691525357,13091.978350069992,53.41330187999847,53554.72144608001
2023-08-08,20:09:19.000,220,10973480,13845,0,1691525358,13092.038976859993,53.335761449998245,53554.81227864
2023-08-08,20:09:20.000,220,10973457,13925,0,1691525359,13092.018767929992,53.27936841000337,53554.73542032
2023-08-08,20:09:21.000,220,10973462,13765,0,1691525360,13092.160230439993,53.27231928000401,53554.847214240006
2023-08-08,20:09:22.000,220,10973469,13725,0,1691525361,13092.200648299993,53.21592624000186,53554.847214240006
2023-08-08,20:09:23.000,220,10973463,13925,0,1691525362,13092.288220329989,53.13133668000228,53554.896124080005
2023-08-08,20:09:24.000,220,10973521,13605,0,1691525363,13092.281484019994,53.10314016000484,53554.86817560001
2023-08-08,20:09:25.000,220,10973452,13765,0,1691525364,13092.348847119989,53.06084538000141,53554.945033920005
2023-08-08,20:09:26.000,220,10973442,13645,0,1691525365,13092.38926497999,52.99035408000054,53554.93804680001
2023-08-08,20:09:27.000,220,10973390,13765,0,1691525366,13092.396001289999,52.95510843000375,53554.93804680001
2023-08-08,20:09:28.000,220,10973499,13765,0,1691525367,13092.436419149999,52.8634697400048,53554.91708544001
2023-08-08,20:09:29.000,220,10973442,13645,0,1691525368,13092.503782249994,52.87051887000416,53555.014905120006
2023-08-08,20:09:30.000,220,10973482,13765,0,1691525369,13092.544200109995,52.792978440003935,53555.063814960005
2023-08-08,20:09:31.000,220,10973500,13765,0,1691525370,13092.55093641999,52.792978440003935,53554.959008159996
2023-08-08,20:09:32.000,220,10973422,13525,0,1691525371,13092.59809059,52.757732789999864,53555.00093088
2023-08-08,20:09:33.000,220,10973426,13485,0,1691525372,13092.665453689995,52.743634530001145,53555.00093088
2023-08-08,20:09:34.000,220,10973463,13445,0,1691525373,13092.65871738,52.77183104999858,53554.98695664001
2023-08-08,20:09:35.000,220,10973421,14045,0,1691525374,13092.7395531,52.72953627000243,53555.00093088
2023-08-08,20:09:36.000,220,10973484,13885,0,1691525375,13092.806916199996,52.72953627000243,53555.08477632001
2023-08-08,20:09:37.000,220,10973452,13805,0,1691525376,13092.806916199996,52.77888017999794,53555.063814960005
2023-08-08,20:09:38.000,220,10973468,13805,0,1691525377,13092.827125129996,52.77183104999858,53555.09875056
2023-08-08,20:09:39.000,220,10973510,13645,0,1691525378,13092.928169779996,52.81412583000201,53555.15464752001
2023-08-08,20:09:40.000,220,10973458,13645,0,1691525379,13092.921433470001,52.792978440003935,53555.161634640004
2023-08-08,20:09:41.000,220,10973463,13765,0,1691525380,13092.955115019991,52.83527322000009,53555.18958312
2023-08-08,20:09:42.000,220,10973459,13765,0,1691525381,13093.015741809992,52.85642060999817,53555.31535128
2023-08-08,20:09:43.000,220,10973437,13645,0,1691525382,13093.015741809992,52.87051887000416,53555.23849296
2023-08-08,20:09:44.000,220,10973437,13645,0,1691525383,13093.042687050001,52.84232234999945,53555.25246720001
2023-08-08,20:09:45.000,220,10973475,13925,0,1691525384,13093.089841219997,52.89166626000224,53555.36426112
2023-08-08,20:09:46.000,220,10973463,13605,0,1691525385,13093.130259079997,52.87051887000416,53555.37124824001
2023-08-08,20:09:47.000,220,10973486,13565,0,1691525386,13093.150468009997,52.89166626000224,53555.42015808001
2023-08-08,20:09:48.000,220,10973492,13405,0,1691525387,13093.116786459992,52.91281365000032,53555.32233840001
2023-08-08,20:09:49.000,220,10973473,13685,0,1691525388,13093.136995389992,52.88461713000288,53555.34329976001
2023-08-08,20:09:50.000,220,10973412,13445,0,1691525389,13093.217831109992,52.91281365000032,53555.39220960001
2023-08-08,20:09:51.000,220,10973470,13845,0,1691525390,13093.238040039992,52.87756800000352,53555.42015808001
2023-08-08,20:09:52.000,220,10973435,13925,0,1691525391,13093.278457899993,52.8634697400048,53555.43413232
2023-08-08,20:09:53.000,220,10973439,14085,0,1691525392,13093.264985280002,52.933961039998394,53555.399196720005
2023-08-08,20:09:54.000,220,10973471,13805,0,1691525393,13093.298666829993,52.88461713000288,53555.45509368
2023-08-08,20:09:55.000,220,10973446,13605,0,1691525394,13093.359293619993,52.90576452000096,53555.48304216
2023-08-08,20:09:56.000,220,10973456,13845,0,1691525395,13093.352557309998,52.95510843000375,53555.497016400004
2023-08-08,20:09:57.000,220,10973460,13645,0,1691525396,13093.339084689993,52.983304950001184,53555.50400352
2023-08-08,20:09:58.000,220,10973461,13645,0,1691525397,13093.386238859988,52.99035408000054,53555.59483608
2023-08-08,20:09:59.000,220,10973443,13765,0,1691525398,13093.345821000003,53.032648860003974,53555.517977760006
2023-08-08,20:10:00.000,220,10973458,13885,0,1691525399,13093.359293619993,53.05379625000205,53555.53893912001
2023-08-08,20:10:01.000,220,10973443,13565,0,1691525400,13093.460338269993,53.06084538000141,53555.60881032001
2023-08-08,20:10:02.000,220,10973458,13885,0,1691525401,13093.473810889998,53.07494364000013,53555.62278456
2023-08-08,20:10:03.000,220,10973408,14005,0,1691525402,13093.406447789988,53.13133668000228,53555.615797440005
2023-08-08,20:10:04.000,220,10973439,13685,0,1691525403,13093.352557309998,53.145434940000996,53555.57387472
2023-08-08,20:10:05.000,220,10973433,13565,0,1691525404,13093.339084689993,53.1101892900042,53555.55990048001
2023-08-08,20:10:06.000,220,10973454,13805,0,1691525405,13093.339084689993,53.12428755000292,53555.58784896001
2023-08-08,20:10:07.000,220,10973463,13965,0,1691525406,13093.305403140002,53.07494364000013,53555.685668640006
2023-08-08,20:10:08.000,220,10973425,13725,0,1691525407,13093.271721589997,53.05379625000205,53555.60881032001
2023-08-08,20:10:09.000,220,10973398,13765,0,1691525408,13093.251512659997,53.00445233999926,53555.62278456
2023-08-08,20:10:10.000,220,10973459,13725,0,1691525409,13093.271721589997,53.00445233999926,53555.67868152001
2023-08-08,20:10:11.000,220,10973465,13965,0,1691525410,13093.278457899993,52.96215756000311,53555.6716944
2023-08-08,20:10:12.000,220,10973390,13925,0,1691525411,13093.177413249992,53.00445233999926,53555.615797440005
2023-08-08,20:10:13.000,220,10973442,13805,0,1691525412,13093.184149560002,52.983304950001184,53555.664707280004
2023-08-08,20:10:14.000,220,10973423,13925,0,1691525413,13093.123522770002,52.94805930000439,53555.59483608
2023-08-08,20:10:15.000,220,10973448,13805,0,1691525414,13093.083104910002,52.919862779999676,53555.629771679996
2023-08-08,20:10:16.000,220,10973460,14005,0,1691525415,13093.130259079997,52.90576452000096,53555.67868152001
2023-08-08,20:10:17.000,220,10973465,13565,0,1691525416,13093.130259079997,52.90576452000096,53555.75553984001
2023-08-08,20:10:18.000,220,10973470,14005,0,1691525417,13093.163940630002,52.88461713000288,53555.70663000001
2023-08-08,20:10:19.000,220,10973489,13725,0,1691525418,13093.123522770002,52.84937147999881,53555.76951408
2023-08-08,20:10:20.000,220,10973431,14005,0,1691525419,13093.143731700002,52.87051887000416,53555.69265576
2023-08-08,20:10:21.000,220,10973457,13765,0,1691525420,13093.190885869997,52.87756800000352,53555.80444968001
2023-08-08,20:10:22.000,220,10973485,14045,0,1691525421,13093.190885869997,52.933961039998394,53555.72759136001
2023-08-08,20:10:23.000,220,10973446,13925,0,1691525422,13093.150468009997,52.976255820001825,53555.664707280004
2023-08-08,20:10:24.000,220,10973464,13885,0,1691525423,13093.258248969993,52.976255820001825,53555.734578480005
2023-08-08,20:10:25.000,220,10973462,13925,0,1691525424,13093.278457899993,52.99035408000054,53555.79047544
2023-08-08,20:10:26.000,220,10973444,13565,0,1691525425,13093.285194210002,53.00445233999926,53555.80444968001
2023-08-08,20:10:27.000,220,10973433,13605,0,1691525426,13093.271721589997,53.00445233999926,53555.853359520006
2023-08-08,20:10:28.000,220,10973477,13925,0,1691525427,13093.244776350002,53.04674712000269,53555.80444968001
2023-08-08,20:10:29.000,220,10973431,13925,0,1691525428,13093.298666829993,53.00445233999926,53555.86733376
2023-08-08,20:10:30.000,220,10973416,13725,0,1691525429,13093.143731700002,53.08904189999885,53555.72759136001
2023-08-08,20:10:31.000,220,10973426,13845,0,1691525430,13093.217831109992,53.032648860003974,53555.79047544
2023-08-08,20:10:32.000,220,10973436,13925,0,1691525431,13093.244776350002,53.025599730004615,53555.832398160004
2023-08-08,20:10:33.000,220,10973418,13925,0,1691525432,13093.211094799997,53.032648860003974,53555.86034664
2023-08-08,20:10:34.000,220,10973471,13925,0,1691525433,13093.204358490002,52.99035408000054,53555.82541104001
2023-08-08,20:10:35.000,220,10973430,13925,0,1691525434,13093.258248969993,52.933961039998394,53555.88829512
2023-08-08,20:10:36.000,220,10973461,13645,0,1691525435,13093.244776350002,52.99035408000054,53555.881308
2023-08-08,20:10:37.000,220,10973480,13725,0,1691525436,13093.291930519998,52.926911909999035,53555.93720496
2023-08-08,20:10:38.000,220,10973443,14085,0,1691525437,13093.244776350002,52.95510843000375,53555.881308
2023-08-08,20:10:39.000,220,10973449,13925,0,1691525438,13093.264985280002,52.88461713000288,53555.86733376
2023-08-08,20:10:40.000,220,10973457,13885,0,1691525439,13093.332348379998,52.87051887000416,53555.95816632
2023-08-08,20:10:41.000,220,10973396,13685,0,1691525440,13093.345821000003,52.83527322000009,53555.97912768
2023-08-08,20:10:42.000,220,10973444,14005,0,1691525441,13093.399711479993,52.83527322000009,53556.069960240005
2023-08-08,20:10:43.000,220,10973445,13765,0,1691525442,13093.440129339993,52.83527322000009,53556.04201176001
2023-08-08,20:10:44.000,220,10973441,13605,0,1691525443,13093.325612070003,52.82822409000073,53555.9861148
2023-08-08,20:10:45.000,220,10973474,13965,0,1691525444,13093.392975169998,52.785929310004576,53555.99310192001
2023-08-08,20:10:46.000,220,10973411,13765,0,1691525445,13093.399711479993,52.785929310004576,53556.04899888
2023-08-08,20:10:47.000,220,10973506,13565,0,1691525446,13093.419920409993,52.757732789999864,53556.06297312001
2023-08-08,20:10:48.000,220,10973451,13925,0,1691525447,13093.413184099998,52.77183104999858,53556.06297312001
2023-08-08,20:10:49.000,220,10973471,13725,0,1691525448,13093.433393029998,52.72953627000243,53556.069960240005
2023-08-08,20:10:50.000,220,10973457,13965,0,1691525449,13093.473810889998,52.736585400001786,53556.04899888
2023-08-08,20:10:51.000,220,10973483,13765,0,1691525450,13093.534437679999,52.750683660000504,53556.15380568
2023-08-08,20:10:52.000,220,10973524,13725,0,1691525451,13093.527701369989,52.750683660000504,53556.118870080005
2023-08-08,20:10:53.000,220,10973461,13765,0,1691525452,13093.527701369989,52.70838888000435,53556.16079280001
2023-08-08,20:10:54.000,220,10973485,13845,0,1691525453,13093.554646609999,52.687241489998996,53556.17476704
2023-08-08,20:10:55.000,220,10973468,13845,0,1691525454,13093.62874601999,52.63084845000412,53556.20271552
2023-08-08,20:10:56.000,220,10973504,13965,0,1691525455,13093.64895494999,52.63789758000348,53556.18175416001
2023-08-08,20:10:57.000,220,10973473,13685,0,1691525456,13093.675900189999,52.60970105999877,53556.20271552
2023-08-08,20:10:58.000,220,10973457,13925,0,1691525457,13093.71631805,52.5392097599979,53556.24463824
2023-08-08,20:10:59.000,220,10973468,13925,0,1691525458,13093.743263289995,52.518062369999825,53556.2655996
2023-08-08,20:11:00.000,220,10973446,13925,0,1691525459,13093.69610912,52.511013240000466,53556.25861248001
2023-08-08,20:11:01.000,220,10973466,13725,0,1691525460,13093.723054359994,52.49691498000175,53556.15380568
2023-08-08,20:11:02.000,220,10973478,13605,0,1691525461,13093.682636499994,52.49691498000175,53556.237651120005
2023-08-08,20:11:03.000,220,10973417,14085,0,1691525462,13093.702845429994,52.41937455000152,53556.29354808
2023-08-08,20:11:04.000,220,10973459,13885,0,1691525463,13093.73652698,52.36298150999937,53556.286560960005
2023-08-08,20:11:05.000,220,10973425,13565,0,1691525464,13093.72979066999,52.37003063999873,53556.25861248001
2023-08-08,20:11:06.000,220,10973433,13845,0,1691525465,13093.763472219995,52.334784990001936,53556.27258672
2023-08-08,20:11:07.000,220,10973491,13765,0,1691525466,13093.81062638999,52.27134282000043,53556.356432160006
2023-08-08,20:11:08.000,220,10973478,13565,0,1691525467,13093.79715377,52.3065884700045,53556.384380640004
2023-08-08,20:11:09.000,220,10973447,13765,0,1691525468,13093.85778056,52.23609717000363,53556.34944504001
2023-08-08,20:11:10.000,220,10973423,13965,0,1691525469,13093.79041745999,52.3065884700045,53556.29354808
2023-08-08,20:11:11.000,220,10973431,13885,0,1691525470,13093.8173627,52.23609717000363,53556.27957384001
2023-08-08,20:11:12.000,220,10973472,13885,0,1691525471,13093.83757163,52.24314630000299,53556.34944504001
2023-08-08,20:11:13.000,220,10973395,13965,0,1691525472,13093.85778056,52.27839194999979,53556.34944504001
2023-08-08,20:11:14.000,220,10973436,13725,0,1691525473,13093.85778056,52.25724456000171,53556.37739352001
2023-08-08,20:11:15.000,220,10973433,13725,0,1691525474,13093.925143659995,52.23609717000363,53556.4402776
2023-08-08,20:11:16.000,220,10973530,13645,0,1691525475,13093.864516869995,52.26429369000107,53556.335470800004
2023-08-08,20:11:17.000,220,10973457,13925,0,1691525476,13093.89819842,52.20085151999956,53556.3704064
2023-08-08,20:11:18.000,220,10973412,13805,0,1691525477,13093.83757163,52.22199891000491,53556.3704064
2023-08-08,20:11:19.000,220,10973455,13565,0,1691525478,13093.824099009995,52.22904804000427,53556.356432160006
2023-08-08,20:11:20.000,220,10973398,13885,0,1691525479,13093.85778056,52.1938023900002,53556.34944504001
2023-08-08,20:11:21.000,220,10973494,13645,0,1691525480,13093.89819842,52.158556740003405,53556.41232912
2023-08-08,20:11:22.000,220,10973474,13685,0,1691525481,13093.91167103999,52.17265500000212,53556.44726472001
2023-08-08,20:11:23.000,220,10973470,13765,0,1691525482,13093.925143659995,52.151507610004046,53556.42630336001
2023-08-08,20:11:24.000,220,10973528,13925,0,1691525483,13093.844307939995,52.17970413000148,53556.36341928
2023-08-08,20:11:25.000,220,10973459,13605,0,1691525484,13093.89146210999,52.17265500000212,53556.405342000005
2023-08-08,20:11:26.000,220,10973426,13925,0,1691525485,13093.904934729995,52.22199891000491,53556.39136776
2023-08-08,20:11:27.000,220,10973437,13885,0,1691525486,13093.97229782999,52.20085151999956,53556.43329048
2023-08-08,20:11:28.000,220,10973447,13765,0,1691525487,13093.95208889999,52.23609717000363,53556.41931624
2023-08-08,20:11:29.000,220,10973446,13805,0,1691525488,13094.01271568999,52.285441079999146,53556.49617456001
2023-08-08,20:11:30.000,220,10973449,13445,0,1691525489,13094.086815099996,52.23609717000363,53556.503161680004
2023-08-08,20:11:31.000,220,10973458,13885,0,1691525490,13094.167650819996,52.22199891000491,53556.56604576001
2023-08-08,20:11:32.000,220,10973430,13925,0,1691525491,13094.133969269991,52.27839194999979,53556.53809728
2023-08-08,20:11:33.000,220,10973476,13845,0,1691525492,13094.154178199991,52.285441079999146,53556.53111016
2023-08-08,20:11:34.000,220,10973458,13645,0,1691525493,13094.201332370001,52.32068673000322,53556.573032880005
2023-08-08,20:11:35.000,220,10973452,13645,0,1691525494,13094.201332370001,52.348883250000654,53556.60098136
2023-08-08,20:11:36.000,220,10973477,14005,0,1691525495,13094.214804989992,52.341834120001295,53556.67783968
2023-08-08,20:11:37.000,220,10973444,13485,0,1691525496,13094.221541300001,52.348883250000654,53556.60098136
2023-08-08,20:11:38.000,220,10973491,13685,0,1691525497,13094.261959160001,52.35593238000001,53556.740723760005
2023-08-08,20:11:39.000,220,10973500,13965,0,1691525498,13094.228277609996,52.37003063999873,53556.71277528001
2023-08-08,20:11:40.000,220,10973451,13765,0,1691525499,13094.194596059991,52.37707976999809,53556.73373664001
2023-08-08,20:11:41.000,220,10973442,14045,0,1691525500,13094.255222849992,52.4052762900028,53556.74771088
2023-08-08,20:11:42.000,220,10973462,13885,0,1691525501,13094.235013919992,52.45462019999832,53556.789633600005
2023-08-08,20:11:43.000,220,10973448,13525,0,1691525502,13094.235013919992,52.461669329997676,53556.754698
2023-08-08,20:11:44.000,220,10973477,13805,0,1691525503,13094.241750230001,52.518062369999825,53556.73373664001
2023-08-08,20:11:45.000,220,10973462,13845,0,1691525504,13094.315849639992,52.525111499999184,53556.81059496001
2023-08-08,20:11:46.000,220,10973448,13965,0,1691525505,13094.288904399997,52.54625889000454,53556.87347904
2023-08-08,20:11:47.000,220,10973482,13725,0,1691525506,13094.261959160001,52.560357150003256,53556.83155632001
2023-08-08,20:11:48.000,220,10973489,13645,0,1691525507,13094.147441889996,52.574455410001974,53556.78264648001
2023-08-08,20:11:49.000,220,10973493,13725,0,1691525508,13094.160914510001,52.694290619998355,53556.838543440004
2023-08-08,20:11:50.000,220,10973409,14205,0,1691525509,13094.187859749996,52.736585400001786,53556.88046616001
2023-08-08,20:11:51.000,220,10973480,13845,0,1691525510,13094.127232959996,52.757732789999864,53556.84553056
2023-08-08,20:11:52.000,220,10973411,13885,0,1691525511,13094.113760339991,52.80707670000265,53556.887453280004
2023-08-08,20:11:53.000,220,10973453,13845,0,1691525512,13094.086815099996,52.84232234999945,53556.8944404
2023-08-08,20:11:54.000,220,10973424,13645,0,1691525513,13094.03966093,52.81412583000201,53556.8944404
2023-08-08,20:11:55.000,220,10973489,13765,0,1691525514,13094.107024029996,52.84937147999881,53556.91540176
2023-08-08,20:11:56.000,220,10973467,13685,0,1691525515,13094.086815099996,52.81412583000201,53556.93636312
2023-08-08,20:11:57.000,220,10973407,14045,0,1691525516,13094.086815099996,52.84937147999881,53556.92937600001
2023-08-08,20:11:58.000,220,10973455,13805,0,1691525517,13094.05313354999,52.83527322000009,53556.94335024
2023-08-08,20:11:59.000,220,10973427,13925,0,1691525518,13094.066606169996,52.82117496000137,53556.859504800006
2023-08-08,20:12:00.000,220,10973452,13885,0,1691525519,13094.113760339991,52.80707670000265,53556.92238888
2023-08-08,20:12:01.000,220,10973419,13565,0,1691525520,13094.174387129991,52.80707670000265,53556.98527296
2023-08-08,20:12:02.000,220,10973445,13765,0,1691525521,13094.12049665,52.757732789999864,53556.98527296
2023-08-08,20:12:03.000,220,10973418,14045,0,1691525522,13094.160914510001,52.743634530001145,53556.99924720001
2023-08-08,20:12:04.000,220,10973446,13805,0,1691525523,13094.10028772,52.72248714000307,53556.97828584001
2023-08-08,20:12:05.000,220,10973465,13885,0,1691525524,13094.073342479991,52.76478191999922,53556.91540176
2023-08-08,20:12:06.000,220,10973442,13965,0,1691525525,13094.066606169996,52.736585400001786,53556.97129872
2023-08-08,20:12:07.000,220,10973460,13805,0,1691525526,13093.97229782999,52.687241489998996,53556.92937600001
2023-08-08,20:12:08.000,220,10973454,13525,0,1691525527,13093.99250675999,52.6519958400022,53556.9643116
2023-08-08,20:12:09.000,220,10973438,13885,0,1691525528,13094.03292461999,52.60265192999941,53557.04815704001
2023-08-08,20:12:10.000,220,10973448,13885,0,1691525529,13094.01271568999,52.560357150003256,53557.006234320004
2023-08-08,20:12:11.000,220,10973475,13725,0,1691525530,13093.99924307,52.48281672000303,53556.94335024
2023-08-08,20:12:12.000,220,10973491,13725,0,1691525531,13093.945352589995,52.47576759000367,53557.01322144
2023-08-08,20:12:13.000,220,10973453,13725,0,1691525532,13093.91167103999,52.46871846000431,53557.0341828
2023-08-08,20:12:14.000,220,10973475,13565,0,1691525533,13093.864516869995,52.4405219399996,53557.01322144
2023-08-08,20:12:15.000,220,10973472,13565,0,1691525534,13093.85778056,52.43347281000024,53557.0341828
2023-08-08,20:12:16.000,220,10973462,14085,0,1691525535,13093.904934729995,52.37707976999809,53557.09007976
2023-08-08,20:12:17.000,220,10973450,13565,0,1691525536,13093.904934729995,52.391178030004085,53557.09007976
2023-08-08,20:12:18.000,220,10973461,13605,0,1691525537,13093.97903414,52.37003063999873,53557.13200248
2023-08-08,20:12:19.000,220,10973470,13885,0,1691525538,13093.95208889999,52.341834120001295,53557.055144160004
2023-08-08,20:12:20.000,220,10973455,13725,0,1691525539,13094.05313354999,52.327735860002576,53557.1389896
2023-08-08,20:12:21.000,220,10973458,13565,0,1691525540,13094.066606169996,52.348883250000654,53557.125015360005
2023-08-08,20:12:22.000,220,10973494,13685,0,1691525541,13094.154178199991,52.36298150999937,53557.15995096
2023-08-08,20:12:23.000,220,10973433,13925,0,1691525542,13094.093551409991,52.391178030004085,53557.09706688001
2023-08-08,20:12:24.000,220,10973434,13605,0,1691525543,13094.174387129991,52.37003063999873,53557.1389896
2023-08-08,20:12:25.000,220,10973470,13645,0,1691525544,13094.322585950002,52.341834120001295,53557.194886560006
2023-08-08,20:12:26.000,220,10973430,13885,0,1691525545,13094.389949049997,52.32068673000322,53557.29969336
2023-08-08,20:12:27.000,220,10973443,13925,0,1691525546,13094.443839530002,52.32068673000322,53557.23680928001
2023-08-08,20:12:28.000,220,10973481,14045,0,1691525547,13094.410157979997,52.348883250000654,53557.18091232
2023-08-08,20:12:29.000,220,10973450,13645,0,1691525548,13094.477521079993,52.35593238000001,53557.18091232
2023-08-08,20:12:30.000,220,10973445,13605,0,1691525549,13094.490993699997,52.32068673000322,53557.292706240005
2023-08-08,20:12:31.000,220,10973492,13725,0,1691525550,13094.430366909997,52.348883250000654,53557.30668048
2023-08-08,20:12:32.000,220,10973475,13845,0,1691525551,13094.511202629998,52.27134282000043,53557.31366760001
2023-08-08,20:12:33.000,220,10973431,14005,0,1691525552,13094.477521079993,52.285441079999146,53557.341616080004
2023-08-08,20:12:34.000,220,10973432,13925,0,1691525553,13094.497730009993,52.25019543000235,53557.37655168
2023-08-08,20:12:35.000,220,10973425,13845,0,1691525554,13094.511202629998,52.22904804000427,53557.37655168
2023-08-08,20:12:36.000,220,10973480,13685,0,1691525555,13094.517938939993,52.22199891000491,53557.33462896001
2023-08-08,20:12:37.000,220,10973412,13845,0,1691525556,13094.511202629998,52.165605870002764,53557.390525920004
2023-08-08,20:12:38.000,220,10973431,13725,0,1691525557,13094.524675250002,52.14445848000469,53557.31366760001
2023-08-08,20:12:39.000,220,10973467,13885,0,1691525558,13094.504466320002,52.102163700001256,53557.33462896001
2023-08-08,20:12:40.000,220,10973477,13805,0,1691525559,13094.578565729993,52.052819789998466,53557.43943576
2023-08-08,20:12:41.000,220,10973463,13845,0,1691525560,13094.538147869993,52.00347588000295,53557.38353880001
2023-08-08,20:12:42.000,220,10973462,13805,0,1691525561,13094.578565729993,51.95413197000016,53557.49533272
2023-08-08,20:12:43.000,220,10973457,13405,0,1691525562,13094.558356799993,51.883640669999295,53557.44642288
2023-08-08,20:12:44.000,220,10973448,13725,0,1691525563,13094.464048460002,51.85544415000186,53557.39751304
2023-08-08,20:12:45.000,220,10973459,13805,0,1691525564,13094.423630600002,51.82019849999779,53557.38353880001
2023-08-08,20:12:46.000,220,10973456,13605,0,1691525565,13094.410157979997,51.78495285000099,53557.44642288
2023-08-08,20:12:47.000,220,10973490,13645,0,1691525566,13094.403421670002,51.742658070004836,53557.50231984001
2023-08-08,20:12:48.000,220,10973436,13925,0,1691525567,13094.457312149993,51.67216677000397,53557.57219104001
2023-08-08,20:12:49.000,220,10973458,14085,0,1691525568,13094.396685359992,51.643970249999256,53557.509306960004
2023-08-08,20:12:50.000,220,10973488,13885,0,1691525569,13094.423630600002,51.55938068999967,53557.52328120001
2023-08-08,20:12:51.000,220,10973482,13685,0,1691525570,13094.363003810002,51.5029876500048,53557.49533272
2023-08-08,20:12:52.000,220,10973432,13765,0,1691525571,13094.356267499992,51.3902015700005,53557.530268320006
2023-08-08,20:12:53.000,220,10973449,13885,0,1691525572,13094.349531189997,51.31971026999963,53557.5931524
2023-08-08,20:12:54.000,220,10973499,13805,0,1691525573,13094.295640709992,51.20692419000261,53557.46738424
2023-08-08,20:12:55.000,220,10973431,14245,0,1691525574,13094.214804989992,51.065941590000875,53557.48135848001
2023-08-08,20:12:56.000,220,10973470,13565,0,1691525575,13094.228277609996,50.98135203000129,53557.56520392
2023-08-08,20:12:57.000,220,10973473,13645,0,1691525576,13094.187859749996,50.86151682000491,53557.58616528
2023-08-08,20:12:58.000,220,10973436,13925,0,1691525577,13094.127232959996,50.69938682999782,53557.5931524
2023-08-08,20:12:59.000,220,10973436,14005,0,1691525578,13094.05986986,50.5866007500008,53557.48135848001
2023-08-08,20:13:00.000,220,10973471,13885,0,1691525579,13094.026188309996,50.424470760000986,53557.52328120001
2023-08-08,20:13:01.000,220,10973433,13885,0,1691525580,13093.945352589995,50.32578294000268,53557.5931524
2023-08-08,20:13:12.000,220,10973421,14045,0,1691525591,13093.93861628,49.47988733999955,53557.45341000001
2023-08-08,20:13:13.000,220,10973431,13605,0,1691525592,13094.073342479991,49.49398559999827,53557.530268320006
2023-08-08,20:13:14.000,220,10973445,13725,0,1691525593,13094.282168090002,49.55037864000042,53557.579178160006
2023-08-08,20:13:15.000,220,10973420,13885,0,1691525594,13094.423630600002,49.55742776999978,53557.60013952001
2023-08-08,20:13:16.000,220,10973451,13765,0,1691525595,13094.497730009993,49.6349682,53557.53725544
2023-08-08,20:13:17.000,220,10973493,13605,0,1691525596,13094.659401449993,49.70545950000087,53557.52328120001
2023-08-08,20:13:18.000,220,10973489,13845,0,1691525597,13094.84801812999,49.82529471000453,53557.63507512
2023-08-08,20:13:19.000,220,10973455,13645,0,1691525598,13095.002953259995,49.92398253000283,53557.697959200006
2023-08-08,20:13:20.000,220,10973431,13845,0,1691525599,13095.19830625,50.064965130004566,53557.63507512
2023-08-08,20:13:21.000,220,10973482,13925,0,1691525600,13095.359977690001,50.17775121000159,53557.67001072001
2023-08-08,20:13:22.000,220,10973419,13925,0,1691525601,13095.562066990002,50.311684680003964,53557.76084328
2023-08-08,20:13:23.000,220,10973425,13885,0,1691525602,13095.757419979993,50.473814670003776,53557.78879176001
2023-08-08,20:13:24.000,220,10973483,13885,0,1691525603,13095.885409869989,50.62889553000423,53557.73988192001
2023-08-08,20:13:25.000,220,10973401,13525,0,1691525604,13096.11444441,50.72758335000253,53557.83071448
2023-08-08,20:13:26.000,220,10973481,13845,0,1691525605,13096.33674264,50.81922204000148,53557.92154704
2023-08-08,20:13:27.000,220,10973459,13885,0,1691525606,13096.484941459996,50.93905724999786,53557.94949552
2023-08-08,20:13:28.000,220,10973489,13885,0,1691525607,13096.599458730001,51.03069594000408,53557.99141824
2023-08-08,20:13:29.000,220,10973460,13765,0,1691525608,13096.747657549997,51.08708897999895,53558.06827656
2023-08-08,20:13:30.000,220,10973457,13765,0,1691525609,13096.922801610002,51.15758027999982,53558.16609624
2023-08-08,20:13:31.000,220,10973442,13805,0,1691525610,13097.023846259988,51.20692419000261,53558.180070480004
2023-08-08,20:13:32.000,220,10973425,13765,0,1691525611,13097.050791499998,51.298562880001555,53558.24295456001
2023-08-08,20:13:33.000,220,10973403,13645,0,1691525612,13097.138363529994,51.36200505000306,53558.34077424001
2023-08-08,20:13:34.000,220,10973445,13685,0,1691525613,13097.124890909989,51.39725069999986,53558.31282576
2023-08-08,20:13:35.000,220,10973476,13805,0,1691525614,13097.219199249994,51.39725069999986,53558.33378712
2023-08-08,20:13:36.000,220,10973463,13685,0,1691525615,13097.279826039994,51.43954548000329,53558.43859392001
2023-08-08,20:13:37.000,220,10973460,13685,0,1691525616,13097.35392545,51.41134895999858,53558.55737496001
2023-08-08,20:13:38.000,220,10973448,13845,0,1691525617,13097.401079619995,51.43954548000329,53558.585323440006
2023-08-08,20:13:39.000,220,10973439,14045,0,1691525618,13097.40781592999,51.40429982999922,53558.59929768
2023-08-08,20:13:40.000,220,10973460,13925,0,1691525619,13097.40781592999,51.41134895999858,53558.57833632001
2023-08-08,20:13:41.000,220,10973440,13685,0,1691525620,13097.36739806999,51.40429982999922,53558.57833632001
2023-08-08,20:13:42.000,220,10973423,13805,0,1691525621,13097.38760699999,51.3902015700005,53558.6412204
2023-08-08,20:13:43.000,220,10973482,13845,0,1691525622,13097.26635341999,51.31266114000027,53558.62025904
2023-08-08,20:13:44.000,220,10973480,13565,0,1691525623,13097.279826039994,51.28446462000284,53558.65519464001
2023-08-08,20:13:45.000,220,10973460,13885,0,1691525624,13097.24614448999,51.22102245000133,53558.753014320006
2023-08-08,20:13:46.000,220,10973473,13765,0,1691525625,13097.205726629989,51.19282593000389,53558.76698856
2023-08-08,20:13:47.000,220,10973434,13965,0,1691525626,13097.091209359998,51.16462940999918,53558.74602720001
2023-08-08,20:13:48.000,220,10973427,14085,0,1691525627,13096.949746849998,51.122334630003024,53558.66916888
2023-08-08,20:13:49.000,220,10973429,13605,0,1691525628,13096.848702199997,51.065941590000875,53558.704104480006
2023-08-08,20:13:50.000,220,10973451,13685,0,1691525629,13096.808284339997,50.96725377000257,53558.73904008
2023-08-08,20:13:51.000,220,10973435,13885,0,1691525630,13096.673558139992,50.90381160000106,53558.76698856
2023-08-08,20:13:52.000,220,10973453,13925,0,1691525631,13096.612931349991,50.847418559998914,53558.76698856
2023-08-08,20:13:53.000,220,10973423,13965,0,1691525632,13096.552304559991,50.76987812999869,53558.76698856
2023-08-08,20:13:54.000,220,10973460,13725,0,1691525633,13096.525359319996,50.69938682999782,53558.76698856
2023-08-08,20:13:55.000,220,10973449,13645,0,1691525634,13096.51862301,50.59364988000016,53558.80891128
2023-08-08,20:13:56.000,220,10973467,13565,0,1691525635,13096.41757836,50.53725683999801,53558.76698856
2023-08-08,20:13:57.000,220,10973462,13925,0,1691525636,13096.383896809995,50.424470760000986,53558.78794992
2023-08-08,20:13:58.000,220,10973451,13885,0,1691525637,13096.323270019995,50.41742163000163,53558.8158984
2023-08-08,20:13:59.000,220,10973472,13685,0,1691525638,13096.262643229995,50.32578294000268,53558.7809628
2023-08-08,20:14:00.000,220,10973470,13845,0,1691525639,13096.26937953999,50.311684680003964,53558.850834000004
2023-08-08,20:14:01.000,220,10973456,14005,0,1691525640,13096.21548906,50.22004598999774,53558.91371808001
2023-08-08,20:14:02.000,220,10973454,13565,0,1691525641,13096.19528013,50.22709512000438,53558.86480824001
2023-08-08,20:14:03.000,220,10973459,13805,0,1691525642,13096.10770809999,50.15660382000351,53558.93467944
2023-08-08,20:14:04.000,220,10973433,13725,0,1691525643,13095.999927139994,50.11430904000008,53558.801924160005
2023-08-08,20:14:05.000,220,10973502,13725,0,1691525644,13095.999927139994,50.079063390003284,53558.87878248
2023-08-08,20:14:06.000,220,10973452,13845,0,1691525645,13095.993190829999,50.029719480000495,53558.86480824001
2023-08-08,20:14:07.000,220,10973456,13925,0,1691525646,13095.878673559993,50.00857209000242,53558.82987264
2023-08-08,20:14:08.000,220,10973464,13685,0,1691525647,13095.831519389998,50.00152296000306,53558.8158984
2023-08-08,20:14:09.000,220,10973431,13765,0,1691525648,13095.898882489993,49.92398253000283,53558.871795360006
2023-08-08,20:14:10.000,220,10973466,14005,0,1691525649,13095.905618799989,49.88873687999876,53558.92769232
2023-08-08,20:14:11.000,220,10973485,14005,0,1691525650,13095.858464629993,49.77595080000174,53558.89275672001
2023-08-08,20:14:12.000,220,10973449,13765,0,1691525651,13095.898882489993,49.7477542800043,53558.84384688001
2023-08-08,20:14:13.000,220,10973487,14125,0,1691525652,13095.905618799989,49.663164720004715,53558.80891128
2023-08-08,20:14:14.000,220,10973451,13525,0,1691525653,13095.979718209994,49.613820810001926,53558.89275672001
2023-08-08,20:14:15.000,220,10973487,13925,0,1691525654,13096.020136069994,49.49398559999827,53558.969615040005
2023-08-08,20:14:16.000,220,10973467,14045,0,1691525655,13096.026872379989,49.48693646999891,53558.90673096
2023-08-08,20:14:17.000,220,10973437,13965,0,1691525656,13096.13465334,49.35300300000381,53558.899743840004
2023-08-08,20:14:18.000,220,10973503,13765,0,1691525657,13096.242434299995,49.31070822000038,53558.969615040005
2023-08-08,20:14:19.000,220,10973501,13725,0,1691525658,13096.262643229995,49.19792214000336,53558.920705200006
2023-08-08,20:14:20.000,220,10973517,13805,0,1691525659,13096.35695157,49.14857823000057,53558.96262792001
2023-08-08,20:14:21.000,220,10973434,13565,0,1691525660,13096.43778729,49.09218518999842,53559.025512
2023-08-08,20:14:22.000,220,10973475,13645,0,1691525661,13096.51862301,49.04989041000226,53559.039486240006
2023-08-08,20:14:23.000,220,10973457,14085,0,1691525662,13096.592722419991,49.08513605999906,53558.99057640001
2023-08-08,20:14:24.000,220,10973483,13885,0,1691525663,13096.720712310002,49.05693954000162,53558.9556408
2023-08-08,20:14:25.000,220,10973460,13845,0,1691525664,13096.875647439992,49.12038171000313,53559.05346048
2023-08-08,20:14:26.000,220,10973439,13925,0,1691525665,13096.936274229993,49.204971270002716,53559.018524880004
2023-08-08,20:14:27.000,220,10973483,13725,0,1691525666,13097.064264119988,49.204971270002716,53559.08140896001
2023-08-08,20:14:28.000,220,10973492,13725,0,1691525667,13097.185517699989,49.29660996000166,53559.088396080006
2023-08-08,20:14:29.000,220,10973470,13805,0,1691525668,13097.313507589999,49.36710126000253,53559.10237032
2023-08-08,20:14:30.000,220,10973458,13965,0,1691525669,13097.39434331,49.52923125000234,53559.088396080006
2023-08-08,20:14:31.000,220,10973481,13805,0,1691525670,13097.421288549995,49.64201732999936,53559.0953832
2023-08-08,20:14:32.000,220,10973500,14085,0,1691525671,13097.54927843999,49.790049060000456,53559.1652544
2023-08-08,20:14:33.000,220,10973508,13845,0,1691525672,13097.63685047,49.973326439998345,53559.17224152
2023-08-08,20:14:34.000,220,10973455,13845,0,1691525673,13097.663795709996,50.13545642999816,53559.15128016
2023-08-08,20:14:35.000,220,10973459,14085,0,1691525674,13097.785049289996,50.31873381000332,53559.19320288
2023-08-08,20:14:36.000,220,10973458,14005,0,1691525675,13097.852412389992,50.46676554000442,53559.207177120006
2023-08-08,20:14:37.000,220,10973418,13925,0,1691525676,13097.913039179992,50.5866007500008,53559.22813848001
2023-08-08,20:14:38.000,220,10973451,13965,0,1691525677,13098.007347519997,50.76987812999869,53559.22115136
2023-08-08,20:14:39.000,220,10973482,13925,0,1691525678,13098.041029070002,50.87561508000363,53559.256086960006
2023-08-08,20:14:40.000,220,10973458,13765,0,1691525679,13098.034292759992,51.03774507000344,53559.137305920005
2023-08-08,20:14:41.000,220,10973429,14045,0,1691525680,13098.236382059993,51.1434820200011,53559.374868000006
2023-08-08,20:14:42.000,220,10973479,13965,0,1691525681,13098.290272539998,51.31971026999963,53559.36788088001
2023-08-08,20:14:43.000,220,10973522,13805,0,1691525682,13098.350899329998,51.41134895999858,53559.38185512
2023-08-08,20:14:44.000,220,10973450,14005,0,1691525683,13098.371108259998,51.51003678000416,53559.34691952001
2023-08-08,20:14:45.000,220,10973457,13645,0,1691525684,13098.445207669989,51.61577373000182,53559.38185512
2023-08-08,20:14:46.000,220,10973486,13565,0,1691525685,13098.411526119999,51.7356089399982,53559.33294528
2023-08-08,20:14:47.000,220,10973459,13845,0,1691525686,13098.398053499994,51.82019849999779,53559.3399324
2023-08-08,20:14:48.000,220,10973457,13925,0,1691525687,13098.411526119999,51.90478806000465,53559.31897104
2023-08-08,20:14:49.000,220,10973462,13645,0,1691525688,13098.472152909999,51.97527935999824,53559.423777840006
2023-08-08,20:14:50.000,220,10973462,13645,0,1691525689,13098.424998739989,52.0951145700019,53559.402816480004
2023-08-08,20:14:51.000,220,10973487,13605,0,1691525690,13098.384580879989,52.12331108999933,53559.374868000006
2023-08-08,20:14:52.000,220,10973459,13765,0,1691525691,13098.344163019989,52.20085151999956,53559.36788088001
2023-08-08,20:14:53.000,220,10973463,14005,0,1691525692,13098.256590989993,52.21494977999828,53559.38185512
2023-08-08,20:14:54.000,220,10973458,13565,0,1691525693,13098.195964199993,52.292490209998505,53559.41679072001
2023-08-08,20:14:55.000,220,10973455,13845,0,1691525694,13098.128601099997,52.292490209998505,53559.374868000006
2023-08-08,20:14:56.000,220,10973473,13725,0,1691525695,13098.061238000002,52.341834120001295,53559.38884224
2023-08-08,20:14:57.000,220,10973472,13565,0,1691525696,13097.933248109992,52.334784990001936,53559.34691952001
2023-08-08,20:14:58.000,220,10973444,13765,0,1691525697,13097.852412389992,52.334784990001936,53559.38884224
2023-08-08,20:14:59.000,220,10973496,14205,0,1691525698,13097.751367739991,52.348883250000654,53559.423777840006
2023-08-08,20:15:00.000,220,10973454,13685,0,1691525699,13097.59643261,52.327735860002576,53559.39582936001
2023-08-08,20:15:01.000,220,10973405,13765,0,1691525700,13097.522333199995,52.27134282000043,53559.374868000006
2023-08-08,20:15:02.000,220,10973468,14125,0,1691525701,13097.40781592999,52.285441079999146,53559.402816480004
2023-08-08,20:15:03.000,220,10973448,13805,0,1691525702,13097.273089729999,52.24314630000299,53559.32595816001
2023-08-08,20:15:04.000,220,10973482,13725,0,1691525703,13097.165308769989,52.21494977999828,53559.32595816001
2023-08-08,20:15:05.000,220,10973467,14005,0,1691525704,13097.064264119988,52.165605870002764,53559.38185512
2023-08-08,20:15:06.000,220,10973446,13805,0,1691525705,13096.990164709998,52.158556740003405,53559.3399324
2023-08-08,20:15:07.000,220,10973502,13685,0,1691525706,13096.936274229993,52.13036021999869,53559.353906640004
2023-08-08,20:15:08.000,220,10973462,13845,0,1691525707,13096.815020649992,52.151507610004046,53559.32595816001
2023-08-08,20:15:09.000,220,10973443,13685,0,1691525708,13096.680294450001,52.102163700001256,53559.2700612
2023-08-08,20:15:10.000,220,10973402,14085,0,1691525709,13096.680294450001,52.08806544000254,53559.28403544
2023-08-08,20:15:11.000,220,10973417,13725,0,1691525710,13096.619667660001,52.04577065999911,53559.29800968001
2023-08-08,20:15:12.000,220,10973411,14085,0,1691525711,13096.599458730001,52.02462327000103,53559.28403544
2023-08-08,20:15:13.000,220,10973418,13765,0,1691525712,13096.579249800001,51.99642675000359,53559.24211272
2023-08-08,20:15:14.000,220,10973427,13765,0,1691525713,13096.49841408,51.96823022999888,53559.24211272
2023-08-08,20:15:15.000,220,10973458,13725,0,1691525714,13096.491677769991,51.89773892999801,53559.22813848001
2023-08-08,20:15:16.000,220,10973512,13925,0,1691525715,13096.37042418999,51.876591539999936,53559.21416424
2023-08-08,20:15:17.000,220,10973458,13925,0,1691525716,13096.26937953999,51.82724763000442,53559.22115136
2023-08-08,20:15:18.000,220,10973456,13845,0,1691525717,13096.20875274999,51.78495285000099,53559.17224152
2023-08-08,20:15:19.000,220,10973438,13725,0,1691525718,13096.094235479999,51.742658070004836,53559.1652544
2023-08-08,20:15:20.000,220,10973471,13965,0,1691525719,13096.060553929994,51.7356089399982,53559.21416424
2023-08-08,20:15:21.000,220,10973449,13605,0,1691525720,13095.952772969998,51.68626503000269,53559.256086960006
2023-08-08,20:15:22.000,220,10973417,13885,0,1691525721,13095.919091419993,51.707412420000765,53559.24909984001
2023-08-08,20:15:23.000,220,10973472,13925,0,1691525722,13095.892146179998,51.6369211199999,53559.15826728001
2023-08-08,20:15:24.000,220,10973452,14005,0,1691525723,13095.804574149988,51.658068509997975,53559.1652544
2023-08-08,20:15:25.000,220,10973424,13845,0,1691525724,13095.851728319998,51.6369211199999,53559.22813848001
2023-08-08,20:15:26.000,220,10973508,13885,0,1691525725,13095.811310459998,51.651019379998615,53559.21416424
2023-08-08,20:15:27.000,220,10973489,13965,0,1691525726,13095.730474739998,51.6369211199999,53559.14429304
2023-08-08,20:15:28.000,220,10973462,14005,0,1691525727,13095.723738430002,51.58757721000438,53559.14429304
2023-08-08,20:15:29.000,220,10973473,13685,0,1691525728,13095.791101529998,51.54528243000095,53559.15826728001
2023-08-08,20:15:30.000,220,10973450,14285,0,1691525729,13095.791101529998,51.5029876500048,53559.22813848001
2023-08-08,20:15:31.000,220,10973510,13845,0,1691525730,13095.811310459998,51.467742000000726,53559.235125600004
2023-08-08,20:15:32.000,220,10973425,14005,0,1691525731,13095.764156290003,51.41134895999858,53559.17922864001
2023-08-08,20:15:33.000,220,10973530,13765,0,1691525732,13095.804574149988,51.38315244000114,53559.13031880001
2023-08-08,20:15:34.000,220,10973432,13725,0,1691525733,13095.777628909993,51.36200505000306,53559.08140896001
2023-08-08,20:15:35.000,220,10973431,13965,0,1691525734,13095.838255699993,51.305612010000914,53559.088396080006
2023-08-08,20:15:36.000,220,10973492,13885,0,1691525735,13095.905618799989,51.22102245000133,53559.207177120006
2023-08-08,20:15:37.000,220,10973418,14205,0,1691525736,13095.993190829999,51.17167853999854,53559.1652544
2023-08-08,20:15:38.000,220,10973458,13805,0,1691525737,13095.986454519989,51.122334630003024,53559.20019000001
2023-08-08,20:15:39.000,220,10973438,13765,0,1691525738,13096.033608689999,51.115285500003665,53559.14429304
2023-08-08,20:15:40.000,220,10973458,14245,0,1691525739,13096.08749916999,51.08708897999895,53559.186215760004
2023-08-08,20:15:41.000,220,10973440,13805,0,1691525740,13096.14812595999,51.08708897999895,53559.186215760004
2023-08-08,20:15:42.000,220,10973454,14005,0,1691525741,13096.14812595999,51.09413810999831,53559.19320288
2023-08-08,20:15:43.000,220,10973464,13925,0,1691525742,13096.15486227,51.072990720000234,53559.10935744001
2023-08-08,20:15:44.000,220,10973450,13925,0,1691525743,13096.15486227,51.058892460001516,53559.15128016
2023-08-08,20:15:45.000,220,10973421,13445,0,1691525744,13096.22896167999,51.058892460001516,53559.17224152
2023-08-08,20:15:46.000,220,10973441,13725,0,1691525745,13096.181807509995,51.108236370004306,53559.235125600004
2023-08-08,20:15:47.000,220,10973504,14085,0,1691525746,13096.18854381999,51.122334630003024,53559.22813848001
2023-08-08,20:15:48.000,220,10973436,13885,0,1691525747,13096.100971789994,51.13643289000174,53559.13031880001
2023-08-08,20:15:49.000,220,10973527,13685,0,1691525748,13096.10770809999,51.17167853999854,53559.12333168
2023-08-08,20:15:50.000,220,10973499,13965,0,1691525749,13096.13465334,51.18577680000453,53559.1652544
2023-08-08,20:15:51.000,220,10973479,13885,0,1691525750,13096.12791702999,51.21397332000197,53559.15128016
2023-08-08,20:15:52.000,220,10973490,14005,0,1691525751,13096.080762859994,51.17167853999854,53559.17224152
2023-08-08,20:15:53.000,220,10973467,13805,0,1691525752,13096.074026549999,51.19987506000325,53559.13031880001
2023-08-08,20:15:54.000,220,10973452,14085,0,1691525753,13096.100971789994,51.242169839999406,53559.14429304
2023-08-08,20:15:55.000,220,10973439,13725,0,1691525754,13096.06729023999,51.31266114000027,53559.04647336
2023-08-08,20:15:56.000,220,10973439,13885,0,1691525755,13096.10770809999,51.32675939999899,53559.088396080006
2023-08-08,20:15:57.000,220,10973452,13725,0,1691525756,13096.181807509995,51.36905418000242,53559.039486240006
2023-08-08,20:15:58.000,220,10973418,13765,0,1691525757,13096.282852159995,51.481840259999444,53559.10237032
2023-08-08,20:15:59.000,220,10973432,13645,0,1691525758,13096.35021525999,51.53823330000159,53559.05346048
2023-08-08,20:16:00.000,220,10973507,14005,0,1691525759,13096.383896809995,51.60872460000246,53558.99756352
2023-08-08,20:16:01.000,220,10973471,13805,0,1691525760,13096.505150389996,51.67216677000397,53559.018524880004
2023-08-08,20:16:02.000,220,10973482,13805,0,1691525761,13096.606195039996,51.72855980999884,53559.088396080006
2023-08-08,20:16:03.000,220,10973455,13925,0,1691525762,13096.734184929992,51.86249328000122,53559.11634456
2023-08-08,20:16:04.000,220,10973475,13965,0,1691525763,13096.707239689997,51.91888632000337,53559.01153776001
2023-08-08,20:16:05.000,220,10973448,13965,0,1691525764,13096.767866479997,52.00347588000295,53559.025512
2023-08-08,20:16:06.000,220,10973488,14045,0,1691525765,13096.821756960002,52.08806544000254,53559.07442184
2023-08-08,20:16:07.000,220,10973458,13925,0,1691525766,13096.808284339997,52.17265500000212,53559.039486240006
2023-08-08,20:16:08.000,220,10973464,13405,0,1691525767,13096.821756960002,52.25724456000171,53558.99756352
2023-08-08,20:16:09.000,220,10973475,13645,0,1691525768,13096.788075409997,52.31363760000386,53558.99057640001
2023-08-08,20:16:10.000,220,10973415,14085,0,1691525769,13096.781339100002,52.398227160003444,53559.0953832
2023-08-08,20:16:11.000,220,10973493,13885,0,1691525770,13096.693767069992,52.43347281000024,53559.00455064
2023-08-08,20:16:12.000,220,10973467,13885,0,1691525771,13096.619667660001,52.50396411000111,53559.018524880004
2023-08-08,20:16:13.000,220,10973433,13925,0,1691525772,13096.525359319996,52.5533080200039,53558.98358928
2023-08-08,20:16:14.000,220,10973424,13805,0,1691525773,13096.47146883999,52.63084845000412,53559.06044760001
2023-08-08,20:16:15.000,220,10973494,13885,0,1691525774,13096.444523599996,52.67314323000028,53558.99057640001
2023-08-08,20:16:16.000,220,10973446,14005,0,1691525775,13096.525359319996,52.687241489998996,53559.018524880004
2023-08-08,20:16:17.000,220,10973420,13725,0,1691525776,13096.49841408,52.72953627000243,53559.05346048
2023-08-08,20:16:18.000,220,10973479,14085,0,1691525777,13096.49841408,52.72953627000243,53559.025512
2023-08-08,20:16:19.000,220,10973483,14205,0,1691525778,13096.45125990999,52.785929310004576,53559.025512
2023-08-08,20:16:20.000,220,10973426,13885,0,1691525779,13096.484941459996,52.76478191999922,53558.97660216
2023-08-08,20:16:21.000,220,10973424,13645,0,1691525780,13096.464732529996,52.792978440003935,53559.025512
2023-08-08,20:16:22.000,220,10973418,13925,0,1691525781,13096.43105097999,52.81412583000201,53559.00455064
2023-08-08,20:16:23.000,220,10973456,13925,0,1691525782,13096.383896809995,52.82822409000073,53558.96262792001
2023-08-08,20:16:24.000,220,10973422,13725,0,1691525783,13096.37042418999,52.84232234999945,53558.89275672001
2023-08-08,20:16:25.000,220,10973429,13925,0,1691525784,13096.33674264,52.85642060999817,53558.93467944
2023-08-08,20:16:26.000,220,10973436,13645,0,1691525785,13096.35695157,52.85642060999817,53558.99756352
2023-08-08,20:16:27.000,220,10973484,13845,0,1691525786,13096.28958846999,52.800027570003294,53558.97660216
2023-08-08,20:16:28.000,220,10973423,13925,0,1691525787,13096.202016439995,52.77888017999794,53558.99057640001
2023-08-08,20:16:29.000,220,10973438,14005,0,1691525788,13096.040344999994,52.77183104999858,53558.920705200006
2023-08-08,20:16:30.000,220,10973410,13925,0,1691525789,13096.020136069994,52.76478191999922,53558.91371808001
2023-08-08,20:16:31.000,220,10973434,14165,0,1691525790,13095.959509279994,52.694290619998355,53558.9556408
2023-08-08,20:16:32.000,220,10973463,14005,0,1691525791,13095.878673559993,52.6519958400022,53558.94166656001
2023-08-08,20:16:33.000,220,10973420,14045,0,1691525792,13095.804574149988,52.60970105999877,53558.969615040005
2023-08-08,20:16:34.000,220,10973445,14165,0,1691525793,13095.730474739998,52.53216062999854,53558.920705200006
2023-08-08,20:16:35.000,220,10973418,14045,0,1691525794,13095.683320570002,52.48281672000303,53558.96262792001
2023-08-08,20:16:36.000,220,10973495,14005,0,1691525795,13095.602484850002,52.43347281000024,53558.87878248
2023-08-08,20:16:37.000,220,10973415,14005,0,1691525796,13095.501440200002,52.37003063999873,53558.82288552001
2023-08-08,20:16:38.000,220,10973439,13925,0,1691525797,13095.434077099992,52.31363760000386,53558.732052960004
2023-08-08,20:16:39.000,220,10973449,13925,0,1691525798,13095.420604480001,52.21494977999828,53558.801924160005
2023-08-08,20:16:40.000,220,10973411,13925,0,1691525799,13095.447549719996,52.165605870002764,53558.82288552001
2023-08-08,20:16:41.000,220,10973456,13965,0,1691525800,13095.494703889992,52.08101631000318,53558.89275672001
2023-08-08,20:16:42.000,220,10973424,13925,0,1691525801,13095.494703889992,52.01052501000231,53558.87878248
2023-08-08,20:16:43.000,220,10973390,13925,0,1691525802,13095.501440200002,51.940033710001444,53558.87878248
2023-08-08,20:16:44.000,220,10973453,13925,0,1691525803,13095.481231270001,51.925935450002726,53558.7809628
2023-08-08,20:16:45.000,220,10973451,13725,0,1691525804,13095.541858060002,51.890689799998654,53558.753014320006
2023-08-08,20:16:46.000,220,10973450,14485,0,1691525805,13095.615957469992,51.883640669999295,53558.82288552001
2023-08-08,20:16:47.000,220,10973418,13925,0,1691525806,13095.669847949997,51.79200198000035,53558.80891128
2023-08-08,20:16:48.000,220,10973485,14205,0,1691525807,13095.683320570002,51.742658070004836,53558.8158984
2023-08-08,20:16:49.000,220,10973434,13965,0,1691525808,13095.791101529998,51.700363290001405,53558.871795360006
2023-08-08,20:16:50.000,220,10973432,14045,0,1691525809,13095.932564039998,51.6369211199999,53558.93467944
2023-08-08,20:16:51.000,220,10973418,13885,0,1691525810,13096.020136069994,51.54528243000095,53558.93467944
2023-08-08,20:16:52.000,220,10973431,14005,0,1691525811,13096.100971789994,51.51003678000416,53558.78794992
2023-08-08,20:16:53.000,220,10973467,13805,0,1691525812,13096.161598579994,51.418398089997936,53558.85782112
2023-08-08,20:16:54.000,220,10973473,14165,0,1691525813,13096.242434299995,51.37610331000178,53558.82288552001
2023-08-08,20:16:55.000,220,10973440,14085,0,1691525814,13096.29632478,51.31266114000027,53558.87878248
2023-08-08,20:16:56.000,220,10973445,14125,0,1691525815,13096.43778729,51.242169839999406,53558.97660216
2023-08-08,20:16:57.000,220,10973461,13885,0,1691525816,13096.511886699991,51.19282593000389,53559.018524880004
2023-08-08,20:16:58.000,220,10973410,14005,0,1691525817,13096.612931349991,51.20692419000261,53559.01153776001
2023-08-08,20:16:59.000,220,10973456,13685,0,1691525818,13096.666821829996,51.19282593000389,53558.99756352
2023-08-08,20:17:00.000,220,10973370,13885,0,1691525819,13096.720712310002,51.1434820200011,53558.97660216
2023-08-08,20:17:01.000,220,10973452,14045,0,1691525820,13096.794811719992,51.15758027999982,53559.04647336
2023-08-08,20:17:02.000,220,10973455,13925,0,1691525821,13096.963219470003,51.1787276699979,53559.067434720004
2023-08-08,20:17:03.000,220,10973457,13805,0,1691525822,13097.091209359998,51.15758027999982,53559.0953832
2023-08-08,20:17:04.000,220,10973421,13805,0,1691525823,13097.225935559989,51.19282593000389,53559.06044760001
2023-08-08,20:17:05.000,220,10973452,13565,0,1691525824,13097.421288549995,51.16462940999918,53559.10237032
2023-08-08,20:17:06.000,220,10973453,13925,0,1691525825,13097.663795709996,51.17167853999854,53559.22115136
2023-08-08,20:17:07.000,220,10973449,13765,0,1691525826,13097.785049289996,51.20692419000261,53559.19320288
2023-08-08,20:17:08.000,220,10973443,14205,0,1691525827,13097.906302869997,51.26331723000476,53559.137305920005
2023-08-08,20:17:09.000,220,10973418,14045,0,1691525828,13098.027556449997,51.242169839999406,53559.15128016
2023-08-08,20:17:10.000,220,10973473,14085,0,1691525829,13098.189227889998,51.298562880001555,53559.10935744001
2023-08-08,20:17:11.000,220,10973482,13765,0,1691525830,13098.371108259998,51.31971026999963,53559.2700612
2023-08-08,20:17:12.000,220,10973473,13725,0,1691525831,13098.499098149994,51.37610331000178,53559.29800968001
2023-08-08,20:17:13.000,220,10973425,14085,0,1691525832,13098.63382435,51.37610331000178,53559.34691952001
2023-08-08,20:17:14.000,220,10973435,14005,0,1691525833,13098.761814239995,51.44659461000265,53559.402816480004
2023-08-08,20:17:15.000,220,10973478,14285,0,1691525834,13098.943694609996,51.474791130000085,53559.44473920001
2023-08-08,20:17:16.000,220,10973412,14005,0,1691525835,13099.031266639991,51.51003678000416,53559.43775208
2023-08-08,20:17:17.000,220,10973469,13725,0,1691525836,13099.165992839997,51.56642981999903,53559.472687680005
2023-08-08,20:17:18.000,220,10973448,13685,0,1691525837,13099.226619629997,51.61577373000182,53559.45172632
2023-08-08,20:17:19.000,220,10973416,14085,0,1691525838,13099.347873209997,51.651019379998615,53559.4796748
2023-08-08,20:17:20.000,220,10973404,13885,0,1691525839,13099.469126789998,51.693314160002046,53559.55653312
2023-08-08,20:17:21.000,220,10973379,14005,0,1691525840,13099.570171439998,51.714461550000124,53559.60544296
2023-08-08,20:17:22.000,220,10973453,14005,0,1691525841,13099.651007159999,51.80610023999907,53559.6194172
2023-08-08,20:17:23.000,220,10973429,13725,0,1691525842,13099.778997049994,51.84134589000314,53559.63339144001
2023-08-08,20:17:24.000,220,10973435,13565,0,1691525843,13099.77226074,51.932984580002085,53559.57749448
2023-08-08,20:17:25.000,220,10973428,13925,0,1691525844,13099.859832769995,51.97527935999824,53559.6543528
2023-08-08,20:17:26.000,220,10973440,13805,0,1691525845,13100.0147679,52.059868919997825,53559.689288400004
2023-08-08,20:17:27.000,220,10973422,13845,0,1691525846,13100.122548859996,52.07396718000382,53559.82903080001
2023-08-08,20:17:28.000,220,10973415,14005,0,1691525847,13100.203384579996,52.151507610004046,53559.808069440005
2023-08-08,20:17:29.000,220,10973456,14085,0,1691525848,13100.311165539992,52.17265500000212,53559.877940640006
2023-08-08,20:17:30.000,220,10973437,13885,0,1691525849,13100.432419119992,52.25724456000171,53559.89191488
2023-08-08,20:17:31.000,220,10973417,13845,0,1691525850,13100.580617940002,52.27134282000043,53559.96178608
2023-08-08,20:17:32.000,220,10973446,14205,0,1691525851,13100.654717349993,52.348883250000654,53559.94082472
2023-08-08,20:17:33.000,220,10973416,14085,0,1691525852,13100.796179859994,52.37707976999809,53559.98973456
2023-08-08,20:17:34.000,220,10973425,13885,0,1691525853,13100.836597719994,52.48281672000303,53559.975760320005
2023-08-08,20:17:35.000,220,10973454,13845,0,1691525854,13100.90396081999,52.47576759000367,53560.073580000004
2023-08-08,20:17:36.000,220,10973400,13885,0,1691525855,13100.998269159994,52.574455410001974,53560.12248984
2023-08-08,20:17:37.000,220,10973461,14085,0,1691525856,13101.08584118999,52.560357150003256,53560.12248984
2023-08-08,20:17:38.000,220,10973469,14085,0,1691525857,13101.10605011999,52.65904497000156,53560.16441256001
2023-08-08,20:17:39.000,220,10973498,13965,0,1691525858,13101.14646797999,52.687241489998996,53560.15742544
2023-08-08,20:17:40.000,220,10973492,13925,0,1691525859,13101.20709476999,52.77888017999794,53560.192361040004
2023-08-08,20:17:41.000,220,10973410,13565,0,1691525860,13101.20709476999,52.81412583000201,53560.23428376001
2023-08-08,20:17:42.000,220,10973421,14125,0,1691525861,13101.281194179996,52.8987153900016,53560.32511632
2023-08-08,20:17:43.000,220,10973444,14245,0,1691525862,13101.24751262999,52.99035408000054,53560.29018072
2023-08-08,20:17:44.000,220,10973445,13845,0,1691525863,13101.26772155999,53.032648860003974,53560.30415496001
2023-08-08,20:17:45.000,220,10973413,13965,0,1691525864,13101.33508466,53.04674712000269,53560.43691024
2023-08-08,20:17:46.000,220,10973442,13805,0,1691525865,13101.321612039996,53.13838581000164,53560.4578716
2023-08-08,20:17:47.000,220,10973431,13605,0,1691525866,13101.348557279991,53.159533199999714,53560.46485872
2023-08-08,20:17:48.000,220,10973421,13965,0,1691525867,13101.23404001,53.27936841000337,53560.44389736
2023-08-08,20:17:49.000,220,10973474,14085,0,1691525868,13101.260985249995,53.31461406000017,53560.47184584001
2023-08-08,20:17:50.000,220,10973440,14045,0,1691525869,13101.301403109996,53.378056230001675,53560.5626784
2023-08-08,20:17:51.000,220,10973484,13845,0,1691525870,13101.2946668,53.46969492000062,53560.50678144
2023-08-08,20:17:52.000,220,10973450,13765,0,1691525871,13101.348557279991,53.51198970000405,53560.56966552001
2023-08-08,20:17:53.000,220,10973420,14245,0,1691525872,13101.32834834999,53.561333609999565,53560.59062688001
2023-08-08,20:17:54.000,220,10973450,13965,0,1691525873,13101.35529359,53.610677520002355,53560.576652640004
2023-08-08,20:17:55.000,220,10973467,14045,0,1691525874,13101.409184069991,53.65297229999851,53560.68145944
2023-08-08,20:17:56.000,220,10973442,14165,0,1691525875,13101.442865619996,53.70936534000066,53560.695433680004
2023-08-08,20:17:57.000,220,10973401,13645,0,1691525876,13101.496756100001,53.737561859998095,53560.68844656001
2023-08-08,20:17:58.000,220,10973460,14165,0,1691525877,13101.442865619996,53.786905770000885,53560.68145944
2023-08-08,20:17:59.000,220,10973459,13925,0,1691525878,13101.611273369992,53.76575838000281,53560.80722760001
2023-08-08,20:18:00.000,220,10973445,13845,0,1691525879,13101.624745989997,53.793954900000244,53560.912034400004
2023-08-08,20:18:01.000,220,10973466,14045,0,1691525880,13101.678636470002,53.8010040299996,53560.90504728001
2023-08-08,20:18:02.000,220,10973434,14285,0,1691525881,13101.698845400002,53.77280751000217,53560.96793136
2023-08-08,20:18:03.000,220,10973448,13925,0,1691525882,13101.665163849997,53.76575838000281,53560.98889272
2023-08-08,20:18:04.000,220,10973457,13925,0,1691525883,13101.624745989997,53.737561859998095,53560.932995760006
2023-08-08,20:18:05.000,220,10973452,13925,0,1691525884,13101.644954919997,53.68116882000322,53560.99587984
2023-08-08,20:18:06.000,220,10973435,13645,0,1691525885,13101.584328129997,53.63182491000043,53561.02382832001
2023-08-08,20:18:07.000,220,10973531,13325,0,1691525886,13101.503492409996,53.54723535000085,53561.079725280004
2023-08-08,20:18:08.000,220,10973461,13765,0,1691525887,13101.436129310001,53.51903883000341,53561.02382832001
2023-08-08,20:18:09.000,220,10973422,13925,0,1691525888,13101.348557279991,53.434449270003824,53561.12164800001
2023-08-08,20:18:10.000,220,10973454,13965,0,1691525889,13101.28793048999,53.378056230001675,53561.21248056001
2023-08-08,20:18:11.000,220,10973450,13845,0,1691525890,13101.15320429,53.2441227599993,53561.12863512
2023-08-08,20:18:12.000,220,10973450,13845,0,1691525891,13100.937642369994,53.159533199999714,53561.14260936001
2023-08-08,20:18:13.000,220,10973422,14085,0,1691525892,13100.870279269999,53.08904189999885,53561.12863512
2023-08-08,20:18:14.000,220,10973460,13965,0,1691525893,13100.654717349993,52.99035408000054,53561.17754496
2023-08-08,20:18:15.000,220,10973438,13965,0,1691525894,13100.513254839992,52.919862779999676,53561.100686640006
2023-08-08,20:18:16.000,220,10973408,14125,0,1691525895,13100.412210189992,52.85642060999817,53561.1565836
2023-08-08,20:18:17.000,220,10973433,13965,0,1691525896,13100.317901850001,52.750683660000504,53561.198506320005
2023-08-08,20:18:18.000,220,10973476,13805,0,1691525897,13100.17643934,52.72248714000307,53561.12164800001
2023-08-08,20:18:19.000,220,10973499,13565,0,1691525898,13100.02824051999,52.61675018999813,53561.051776800006
2023-08-08,20:18:20.000,220,10973467,13645,0,1691525899,13099.90698693999,52.5533080200039,53561.079725280004
2023-08-08,20:18:21.000,220,10973444,14125,0,1691525900,13099.85309646,52.46871846000431,53561.06575104
2023-08-08,20:18:22.000,220,10973449,13885,0,1691525901,13099.78573335999,52.391178030004085,53561.09369952001
2023-08-08,20:18:23.000,220,10973422,13925,0,1691525902,13099.72510656999,52.285441079999146,53560.98889272
2023-08-08,20:18:24.000,220,10973422,13765,0,1691525903,13099.644270849989,52.26429369000107,53560.99587984
2023-08-08,20:18:25.000,220,10973473,13765,0,1691525904,13099.657743469994,52.17970413000148,53560.95395712001
2023-08-08,20:18:26.000,220,10973444,13765,0,1691525905,13099.624061919989,52.12331108999933,53560.99587984
2023-08-08,20:18:27.000,220,10973517,14245,0,1691525906,13099.630798229999,52.08806544000254,53560.94697
2023-08-08,20:18:28.000,220,10973439,13725,0,1691525907,13099.563435129989,52.01757414000167,53560.94697
2023-08-08,20:18:29.000,220,10973431,13565,0,1691525908,13099.549962509998,51.932984580002085,53560.87709880001
2023-08-08,20:18:30.000,220,10973451,13565,0,1691525909,13099.529753579998,51.91183719000401,53560.912034400004
2023-08-08,20:18:31.000,220,10973409,13565,0,1691525910,13099.563435129989,51.84134589000314,53560.93998288
2023-08-08,20:18:32.000,220,10973443,13965,0,1691525911,13099.556698819993,51.78495285000099,53560.912034400004
2023-08-08,20:18:33.000,220,10973488,14005,0,1691525912,13099.523017269988,51.72855980999884,53560.89107304
2023-08-08,20:18:34.000,220,10973448,13845,0,1691525913,13099.509544649998,51.68626503000269,53560.912034400004
2023-08-08,20:18:35.000,220,10973504,14045,0,1691525914,13099.543226199989,51.693314160002046,53560.91902152
2023-08-08,20:18:36.000,220,10973453,13925,0,1691525915,13099.455654169993,51.658068509997975,53560.89806016
2023-08-08,20:18:37.000,220,10973398,13925,0,1691525916,13099.489335719998,51.658068509997975,53560.89806016
2023-08-08,20:18:38.000,220,10973449,14005,0,1691525917,13099.435445239993,51.658068509997975,53560.82818896
2023-08-08,20:18:39.000,220,10973436,14285,0,1691525918,13099.428708929998,51.693314160002046,53560.814214720005
2023-08-08,20:18:40.000,220,10973441,14165,0,1691525919,13099.475863099993,51.67921590000333,53560.89806016
2023-08-08,20:18:41.000,220,10973437,13925,0,1691525920,13099.448917859998,51.714461550000124,53560.87011168
2023-08-08,20:18:42.000,220,10973409,13885,0,1691525921,13099.448917859998,51.693314160002046,53560.87011168
2023-08-08,20:18:43.000,220,10973474,13605,0,1691525922,13099.435445239993,51.749707200004195,53560.82120184
2023-08-08,20:18:44.000,220,10973515,13805,0,1691525923,13099.354609519993,51.756756330003554,53560.78626624001
2023-08-08,20:18:45.000,220,10973444,13805,0,1691525924,13099.327664279997,51.79200198000035,53560.68145944
2023-08-08,20:18:46.000,220,10973448,13965,0,1691525925,13099.287246419997,51.81314936999843,53560.68844656001
2023-08-08,20:18:47.000,220,10973454,14205,0,1691525926,13099.314191659993,51.80610023999907,53560.75133064
2023-08-08,20:18:48.000,220,10973478,13885,0,1691525927,13099.314191659993,51.81314936999843,53560.75133064
2023-08-08,20:18:49.000,220,10973445,13645,0,1691525928,13099.246828559997,51.79200198000035,53560.73036928
2023-08-08,20:18:50.000,220,10973417,13845,0,1691525929,13099.199674390002,51.80610023999907,53560.65351096
2023-08-08,20:18:51.000,220,10973436,13765,0,1691525930,13099.186201769997,51.763805460002914,53560.73735640001
2023-08-08,20:18:52.000,220,10973507,13925,0,1691525931,13099.105366049997,51.714461550000124,53560.68844656001
2023-08-08,20:18:53.000,220,10973425,13765,0,1691525932,13099.058211880001,51.742658070004836,53560.65351096
2023-08-08,20:18:54.000,220,10973442,13645,0,1691525933,13098.930221989991,51.756756330003554,53560.61158824
2023-08-08,20:18:55.000,220,10973413,13645,0,1691525934,13098.84938626999,51.749707200004195,53560.527742800004
2023-08-08,20:18:56.000,220,10973432,13765,0,1691525935,13098.85612258,51.7356089399982,53560.61158824
2023-08-08,20:18:57.000,220,10973490,14205,0,1691525936,13098.82917733999,51.72151067999948,53560.58363976
2023-08-08,20:18:58.000,220,10973374,14125,0,1691525937,13098.721396379995,51.700363290001405,53560.54171704001
2023-08-08,20:18:59.000,220,10973464,13925,0,1691525938,13098.61361542,51.72151067999948,53560.48582008
2023-08-08,20:19:00.000,220,10973444,13965,0,1691525939,13098.492361839999,51.742658070004836,53560.46485872
2023-08-08,20:19:01.000,220,10973418,13965,0,1691525940,13098.411526119999,51.72151067999948,53560.41594888
2023-08-08,20:19:02.000,220,10973427,13925,0,1691525941,13098.276799919993,51.7356089399982,53560.42293600001
2023-08-08,20:19:03.000,220,10973447,13645,0,1691525942,13098.128601099997,51.77790372000163,53560.29716784
2023-08-08,20:19:04.000,220,10973441,13885,0,1691525943,13098.067974309997,51.84134589000314,53560.29716784
2023-08-08,20:19:05.000,220,10973438,13885,0,1691525944,13097.960193350002,51.77790372000163,53560.262232240006
2023-08-08,20:19:06.000,220,10973424,13965,0,1691525945,13097.879357630001,51.82019849999779,53560.27620648
2023-08-08,20:19:07.000,220,10973459,13965,0,1691525946,13097.832203459991,51.80610023999907,53560.213322400006
2023-08-08,20:19:08.000,220,10973419,13885,0,1691525947,13097.65032308999,51.86249328000122,53560.12248984
2023-08-08,20:19:09.000,220,10973430,13845,0,1691525948,13097.623377849995,51.925935450002726,53560.06659288001
2023-08-08,20:19:10.000,220,10973398,13805,0,1691525949,13097.542542129995,51.932984580002085,53560.11550272001
2023-08-08,20:19:11.000,220,10973435,14125,0,1691525950,13097.48865164999,51.96823022999888,53560.03165728
2023-08-08,20:19:12.000,220,10973440,13885,0,1691525951,13097.461706409995,51.96823022999888,53560.05960576
2023-08-08,20:19:13.000,220,10973412,13885,0,1691525952,13097.380870689994,52.03872152999975,53560.01768304001
2023-08-08,20:19:14.000,220,10973426,14005,0,1691525953,13097.33371652,52.04577065999911,53559.98973456
2023-08-08,20:19:15.000,220,10973402,14205,0,1691525954,13097.320243899994,52.08101631000318,53559.975760320005
2023-08-08,20:19:16.000,220,10973412,13765,0,1691525955,13097.185517699989,52.102163700001256,53559.95479896
2023-08-08,20:19:17.000,220,10973484,14085,0,1691525956,13097.124890909989,52.151507610004046,53559.95479896
2023-08-08,20:19:18.000,220,10973449,13845,0,1691525957,13097.064264119988,52.22904804000427,53559.87095352001
2023-08-08,20:19:19.000,220,10973392,13925,0,1691525958,13096.956483159993,52.25019543000235,53559.84300504
2023-08-08,20:19:20.000,220,10973427,13925,0,1691525959,13096.976692089993,52.299539339997864,53559.82903080001
2023-08-08,20:19:21.000,220,10973409,13885,0,1691525960,13096.909328989997,52.31363760000386,53559.84999216001
2023-08-08,20:19:22.000,220,10973439,13565,0,1691525961,13096.916065299993,52.32068673000322,53559.88492776
2023-08-08,20:19:23.000,220,10973462,13925,0,1691525962,13096.855438509992,52.36298150999937,53559.808069440005
2023-08-08,20:19:24.000,220,10973462,14405,0,1691525963,13096.774602789992,52.341834120001295,53559.75217248001
2023-08-08,20:19:25.000,220,10973503,13805,0,1691525964,13096.801548030002,52.35593238000001,53559.71723688
2023-08-08,20:19:26.000,220,10973393,14045,0,1691525965,13096.774602789992,52.384128900004725,53559.74518536
2023-08-08,20:19:27.000,220,10973427,13685,0,1691525966,13096.767866479997,52.41937455000152,53559.71723688
2023-08-08,20:19:28.000,220,10973466,14005,0,1691525967,13096.660085520001,52.44757106999896,53559.64736568
2023-08-08,20:19:29.000,220,10973407,13565,0,1691525968,13096.673558139992,52.461669329997676,53559.68230128001
2023-08-08,20:19:30.000,220,10973451,13725,0,1691525969,13096.585986109996,52.44757106999896,53559.6543528
2023-08-08,20:19:31.000,220,10973406,14005,0,1691525970,13096.53883194,52.48281672000303,53559.68230128001
2023-08-08,20:19:32.000,220,10973449,13965,0,1691525971,13096.511886699991,52.50396411000111,53559.60544296
2023-08-08,20:19:33.000,220,10973433,14165,0,1691525972,13096.444523599996,52.5533080200039,53559.61243008001
2023-08-08,20:19:34.000,220,10973417,13805,0,1691525973,13096.363687879995,52.560357150003256,53559.57749448
2023-08-08,20:19:35.000,220,10973490,14165,0,1691525974,13096.28958846999,52.574455410001974,53559.58448160001
2023-08-08,20:19:36.000,220,10973439,13725,0,1691525975,13096.31653371,52.54625889000454,53559.58448160001
2023-08-08,20:19:37.000,220,10973407,13645,0,1691525976,13096.25590692,52.5392097599979,53559.58448160001
2023-08-08,20:19:38.000,220,10973449,13765,0,1691525977,13096.21548906,52.525111499999184,53559.570507360004
2023-08-08,20:19:39.000,220,10973414,13845,0,1691525978,13096.141389649994,52.511013240000466,53559.591468720006
2023-08-08,20:19:40.000,220,10973411,13805,0,1691525979,13096.100971789994,52.53216062999854,53559.55653312
2023-08-08,20:19:41.000,220,10973488,14045,0,1691525980,13096.04708130999,52.511013240000466,53559.570507360004
2023-08-08,20:19:42.000,220,10973394,13765,0,1691525981,13096.033608689999,52.50396411000111,53559.45871344
2023-08-08,20:19:43.000,220,10973481,14045,0,1691525982,13095.898882489993,52.48281672000303,53559.472687680005
2023-08-08,20:19:44.000,220,10973435,13685,0,1691525983,13095.865200939988,52.50396411000111,53559.41679072001
2023-08-08,20:19:45.000,220,10973410,13885,0,1691525984,13095.844992009988,52.45462019999832,53559.521597520004
2023-08-08,20:19:46.000,220,10973450,14045,0,1691525985,13095.797837839993,52.46871846000431,53559.4796748
2023-08-08,20:19:47.000,220,10973419,13645,0,1691525986,13095.730474739998,52.45462019999832,53559.44473920001
2023-08-08,20:19:48.000,220,10973432,13725,0,1691525987,13095.602484850002,52.45462019999832,53559.3399324
2023-08-08,20:19:49.000,220,10973438,14005,0,1691525988,13095.595748539992,52.4052762900028,53559.374868000006
2023-08-08,20:19:50.000,220,10973476,13925,0,1691525989,13095.568803299997,52.4052762900028,53559.374868000006
2023-08-08,20:19:51.000,220,10973430,13685,0,1691525990,13095.501440200002,52.341834120001295,53559.3399324
2023-08-08,20:19:52.000,220,10973440,14085,0,1691525991,13095.514912819992,52.27839194999979,53559.33294528
2023-08-08,20:19:53.000,220,10973431,14085,0,1691525992,13095.407131859996,52.24314630000299,53559.29102256
2023-08-08,20:19:54.000,220,10973471,14005,0,1691525993,13095.366713999996,52.17265500000212,53559.26307408
2023-08-08,20:19:55.000,220,10973436,13645,0,1691525994,13095.33976876,52.07396718000382,53559.34691952001
2023-08-08,20:19:56.000,220,10973413,14085,0,1691525995,13095.27240565999,51.982328490004875,53559.29102256
2023-08-08,20:19:57.000,220,10973487,13885,0,1691525996,13095.21177886999,51.925935450002726,53559.34691952001
2023-08-08,20:19:58.000,220,10973429,13805,0,1691525997,13095.124206839995,51.8483950200025,53559.22115136
2023-08-08,20:19:59.000,220,10973450,14405,0,1691525998,13095.05684374,51.78495285000099,53559.256086960006
2023-08-08,20:20:00.000,220,10973454,14005,0,1691525999,13095.11747053,51.714461550000124,53559.2700612
2023-08-08,20:20:01.000,220,10973434,13925,0,1691526000,13095.07031635999,51.651019379998615,53559.2700612
2023-08-08,20:20:02.000,220,10973457,14085,0,1691526001,13095.043371119995,51.531184170002234,53559.2700612
2023-08-08,20:20:03.000,220,10973414,13845,0,1691526002,13095.01642588,51.474791130000085,53559.186215760004
2023-08-08,20:20:04.000,220,10973442,13845,0,1691526003,13094.95579909,51.39725069999986,53559.088396080006
2023-08-08,20:20:05.000,220,10973460,13605,0,1691526004,13094.91538123,51.305612010000914,53559.17224152
2023-08-08,20:20:06.000,220,10973437,14125,0,1691526005,13094.94906277999,51.22102245000133,53559.15826728001
2023-08-08,20:20:07.000,220,10973408,13885,0,1691526006,13094.901908609994,51.16462940999918,53559.19320288
2023-08-08,20:20:08.000,220,10973433,13925,0,1691526007,13094.82780919999,51.15053115000046,53559.10237032
2023-08-08,20:20:09.000,220,10973441,13845,0,1691526008,13094.720028239994,51.080039849999594,53559.10935744001
2023-08-08,20:20:10.000,220,10973426,13765,0,1691526009,13094.760446099994,51.065941590000875,53559.1652544
2023-08-08,20:20:11.000,220,10973418,13925,0,1691526010,13094.632456209998,50.98840116000065,53559.0953832
2023-08-08,20:20:12.000,220,10973443,14005,0,1691526011,13094.578565729993,51.00249941999937,53559.01153776001
2023-08-08,20:20:13.000,220,10973430,13845,0,1691526012,13094.437103219992,50.97430290000193,53558.98358928
2023-08-08,20:20:14.000,220,10973425,13885,0,1691526013,13094.389949049997,50.96020464000321,53558.92769232
2023-08-08,20:20:15.000,220,10973429,13965,0,1691526014,13094.363003810002,50.91086073000042,53558.92769232
2023-08-08,20:20:16.000,220,10973493,14045,0,1691526015,13094.410157979997,50.91086073000042,53558.96262792001
2023-08-08,20:20:17.000,220,10973459,13765,0,1691526016,13094.369740119997,50.882664210002986,53558.99756352
2023-08-08,20:20:18.000,220,10973416,14245,0,1691526017,13094.389949049997,50.92495898999914,53558.91371808001
2023-08-08,20:20:19.000,220,10973419,13565,0,1691526018,13094.363003810002,50.93905724999786,53558.91371808001
2023-08-08,20:20:20.000,220,10973431,13765,0,1691526019,13094.349531189997,50.91790985999978,53558.85782112
2023-08-08,20:20:21.000,220,10973434,14045,0,1691526020,13094.376476429992,50.91086073000042,53558.87878248
2023-08-08,20:20:22.000,220,10973453,14045,0,1691526021,13094.410157979997,50.90381160000106,53558.73904008
2023-08-08,20:20:23.000,220,10973428,13885,0,1691526022,13094.363003810002,50.889713340002345,53558.732052960004
2023-08-08,20:20:24.000,220,10973426,13685,0,1691526023,13094.423630600002,50.896762470001704,53558.7110916
2023-08-08,20:20:25.000,220,10973430,13885,0,1691526024,13094.477521079993,50.85446768999827,53558.77397568001
2023-08-08,20:20:26.000,220,10973407,13645,0,1691526025,13094.504466320002,50.85446768999827,53558.76698856
2023-08-08,20:20:27.000,220,10973460,13885,0,1691526026,13094.484257390002,50.840369429999555,53558.73904008
2023-08-08,20:20:28.000,220,10973407,14085,0,1691526027,13094.437103219992,50.85446768999827,53558.59231056
2023-08-08,20:20:29.000,220,10973497,13925,0,1691526028,13094.443839530002,50.86151682000491,53558.65519464001
2023-08-08,20:20:30.000,220,10973457,13925,0,1691526029,13094.490993699997,50.86151682000491,53558.55038784
2023-08-08,20:20:31.000,220,10973398,14005,0,1691526030,13094.504466320002,50.840369429999555,53558.54340072
2023-08-08,20:20:32.000,220,10973508,13925,0,1691526031,13094.544884180003,50.87561508000363,53558.50846512001
2023-08-08,20:20:33.000,220,10973451,13885,0,1691526032,13094.551620489998,50.86856595000427,53558.585323440006
2023-08-08,20:20:34.000,220,10973479,14165,0,1691526033,13094.618983589993,50.833320300000196,53558.536413600006
2023-08-08,20:20:35.000,220,10973433,13885,0,1691526034,13094.706555619989,50.840369429999555,53558.59231056
2023-08-08,20:20:36.000,220,10973427,13885,0,1691526035,13094.726764549989,50.85446768999827,53558.55737496001
2023-08-08,20:20:37.000,220,10973440,13925,0,1691526036,13094.760446099994,50.7980746500034,53558.585323440006
2023-08-08,20:20:38.000,220,10973452,13645,0,1691526037,13094.767182409989,50.833320300000196,53558.49449088
2023-08-08,20:20:39.000,220,10973455,13725,0,1691526038,13094.881699679994,50.76987812999869,53558.52942648001
2023-08-08,20:20:40.000,220,10973472,13965,0,1691526039,13094.92885384999,50.76987812999869,53558.55038784
2023-08-08,20:20:41.000,220,10973458,13565,0,1691526040,13095.00968956999,50.76987812999869,53558.60628480001
2023-08-08,20:20:42.000,220,10973442,13925,0,1691526041,13095.083788979995,50.79102552000404,53558.61327192
2023-08-08,20:20:43.000,220,10973435,13925,0,1691526042,13095.144415769995,50.75577986999997,53558.62025904
2023-08-08,20:20:44.000,220,10973439,13845,0,1691526043,13095.07031635999,50.80512378000276,53558.52942648001
2023-08-08,20:20:45.000,220,10973459,13685,0,1691526044,13095.15115207999,50.79102552000404,53558.5713492
2023-08-08,20:20:46.000,220,10973400,13885,0,1691526045,13095.225251489996,50.840369429999555,53558.62025904
2023-08-08,20:20:47.000,220,10973453,13925,0,1691526046,13095.27240565999,50.81217291000212,53558.62724616001
2023-08-08,20:20:48.000,220,10973450,13765,0,1691526047,13095.312823519991,50.81922204000148,53558.57833632001
2023-08-08,20:20:49.000,220,10973446,14045,0,1691526048,13095.359977690001,50.833320300000196,53558.65519464001
2023-08-08,20:20:50.000,220,10973489,13485,0,1691526049,13095.373450309991,50.79102552000404,53558.65519464001
2023-08-08,20:20:51.000,220,10973491,13845,0,1691526050,13095.494703889992,50.76987812999869,53558.704104480006
2023-08-08,20:20:52.000,220,10973460,13725,0,1691526051,13095.494703889992,50.77692725999805,53558.59929768
2023-08-08,20:20:53.000,220,10973462,13885,0,1691526052,13095.521649130002,50.79102552000404,53558.634233280005
2023-08-08,20:20:54.000,220,10973477,13725,0,1691526053,13095.575539609992,50.82627117000084,53558.6412204
2023-08-08,20:20:55.000,220,10973459,14045,0,1691526054,13095.629430089997,50.79102552000404,53558.6412204
2023-08-08,20:20:56.000,220,10973458,14005,0,1691526055,13095.750683669998,50.86151682000491,53558.72506584001
2023-08-08,20:20:57.000,220,10973459,13925,0,1691526056,13095.831519389998,50.7980746500034,53558.7110916
2023-08-08,20:20:58.000,220,10973431,13925,0,1691526057,13095.858464629993,50.847418559998914,53558.76698856
2023-08-08,20:20:59.000,220,10973499,13565,0,1691526058,13095.905618799989,50.847418559998914,53558.73904008
2023-08-08,20:21:00.000,220,10973523,13805,0,1691526059,13095.952772969998,50.882664210002986,53558.732052960004
2023-08-08,20:21:01.000,220,10973428,14285,0,1691526060,13095.979718209994,50.91086073000042,53558.76000144
2023-08-08,20:21:02.000,220,10973461,13845,0,1691526061,13095.986454519989,50.99545029000001,53558.753014320006
2023-08-08,20:21:03.000,220,10973410,13845,0,1691526062,13095.966245589989,51.009548549998726,53558.704104480006
2023-08-08,20:21:04.000,220,10973427,14005,0,1691526063,13095.986454519989,51.009548549998726,53558.7110916
2023-08-08,20:21:05.000,220,10973427,13845,0,1691526064,13096.060553929994,50.96020464000321,53558.78794992
2023-08-08,20:21:06.000,220,10973424,13885,0,1691526065,13096.040344999994,50.96725377000257,53558.82987264
2023-08-08,20:21:07.000,220,10973428,13765,0,1691526066,13095.979718209994,50.86856595000427,53558.76000144
2023-08-08,20:21:08.000,220,10973459,13685,0,1691526067,13095.966245589989,50.833320300000196,53558.86480824001
2023-08-08,20:21:09.000,220,10973433,13765,0,1691526068,13095.804574149988,50.81217291000212,53558.69711736001
2023-08-08,20:21:10.000,220,10973471,13805,0,1691526069,13095.831519389998,50.74873074000061,53558.753014320006
2023-08-08,20:21:11.000,220,10973436,14045,0,1691526070,13095.797837839993,50.69233769999846,53558.80891128
2023-08-08,20:21:12.000,220,10973416,13725,0,1691526071,13095.764156290003,50.64299379000295,53558.90673096
2023-08-08,20:21:13.000,220,10973440,13845,0,1691526072,13095.656375329992,50.55840423000336,53558.90673096
2023-08-08,20:21:14.000,220,10973395,14085,0,1691526073,13095.636166399992,50.52315857999929,53558.93467944
2023-08-08,20:21:15.000,220,10973456,13685,0,1691526074,13095.602484850002,50.45971640999778,53558.93467944
2023-08-08,20:21:16.000,220,10973441,13885,0,1691526075,13095.514912819992,50.46676554000442,53558.93467944
2023-08-08,20:21:17.000,220,10973482,13765,0,1691526076,13095.400395550001,50.39627424000355,53558.87878248
2023-08-08,20:21:18.000,220,10973411,14125,0,1691526077,13095.366713999996,50.36807771999884,53558.87878248
2023-08-08,20:21:19.000,220,10973447,13765,0,1691526078,13095.380186620001,50.29758641999797,53558.94166656001
2023-08-08,20:21:20.000,220,10973410,13645,0,1691526079,13095.346505069996,50.23414425000374,53558.92769232
2023-08-08,20:21:21.000,220,10973437,14165,0,1691526080,13095.285878279996,50.205947729999025,53558.93467944
2023-08-08,20:21:22.000,220,10973427,13925,0,1691526081,13095.2993509,50.14955469000415,53558.99756352
2023-08-08,20:21:23.000,220,10973473,13885,0,1691526082,13095.25893304,50.12135816999944,53558.91371808001
2023-08-08,20:21:24.000,220,10973454,13885,0,1691526083,13095.144415769995,50.064965130004566,53558.85782112
2023-08-08,20:21:25.000,220,10973444,13605,0,1691526084,13095.17809732,50.00857209000242,53558.90673096
2023-08-08,20:21:26.000,220,10973429,13685,0,1691526085,13095.13767946,49.95217905000027,53558.94166656001
2023-08-08,20:21:27.000,220,10973442,13845,0,1691526086,13095.07705267,49.91693340000347,53558.86480824001
2023-08-08,20:21:28.000,220,10973418,13965,0,1691526087,13095.03663481,49.89578600999812,53558.91371808001
2023-08-08,20:21:29.000,220,10973394,13805,0,1691526088,13094.99621695,49.846442100002605,53558.8857696
2023-08-08,20:21:30.000,220,10973429,13845,0,1691526089,13095.07031635999,49.804147319999174,53558.99756352
2023-08-08,20:21:31.000,220,10973422,13965,0,1691526090,13095.02989849999,49.797098189999815,53558.96262792001
2023-08-08,20:21:32.000,220,10973465,13885,0,1691526091,13094.95579909,49.7477542800043,53558.97660216
2023-08-08,20:21:33.000,220,10973440,14005,0,1691526092,13094.95579909,49.73365601999831,53558.97660216
2023-08-08,20:21:34.000,220,10973413,13965,0,1691526093,13094.881699679994,49.71250863000023,53558.93467944
2023-08-08,20:21:35.000,220,10973503,13845,0,1691526094,13094.760446099994,49.72660688999895,53558.753014320006
2023-08-08,20:21:36.000,220,10973377,14045,0,1691526095,13094.874963369999,49.677262980003434,53558.91371808001
2023-08-08,20:21:37.000,220,10973444,13805,0,1691526096,13094.88843598999,49.64906645999872,53558.96262792001
2023-08-08,20:21:38.000,220,10973437,13805,0,1691526097,13094.84801812999,49.64201732999936,53558.85782112
2023-08-08,20:21:39.000,220,10973461,14125,0,1691526098,13094.82780919999,49.627919070000644,53558.82288552001
2023-08-08,20:21:40.000,220,10973467,13725,0,1691526099,13094.82780919999,49.58562429000449,53558.84384688001
2023-08-08,20:21:41.000,220,10973444,13845,0,1691526100,13094.800863959994,49.54332951000106,53558.86480824001
2023-08-08,20:21:42.000,220,10973390,14045,0,1691526101,13094.773918719999,49.54332951000106,53558.86480824001
2023-08-08,20:21:43.000,220,10973416,13885,0,1691526102,13094.726764549989,49.50808386000426,53558.80891128
2023-08-08,20:21:44.000,220,10973430,13765,0,1691526103,13094.713291929998,49.47988733999955,53558.82987264
2023-08-08,20:21:45.000,220,10973415,13845,0,1691526104,13094.753709789999,49.42349430000468,53558.850834000004
2023-08-08,20:21:46.000,220,10973438,13405,0,1691526105,13094.733500859998,49.45169082000211,53558.86480824001
2023-08-08,20:21:47.000,220,10973457,14005,0,1691526106,13094.740237169994,49.40939603999868,53558.8158984
2023-08-08,20:21:48.000,220,10973451,14005,0,1691526107,13094.618983589993,49.41644516999804,53558.753014320006
2023-08-08,20:21:49.000,220,10973480,13845,0,1691526108,13094.632456209998,49.36005213000317,53558.82288552001
2023-08-08,20:21:50.000,220,10973427,13405,0,1691526109,13094.612247279998,49.36005213000317,53558.79493704001
2023-08-08,20:21:51.000,220,10973409,13925,0,1691526110,13094.612247279998,49.30365909000102,53558.7809628
2023-08-08,20:21:52.000,220,10973456,13925,0,1691526111,13094.565093110003,49.261364310004865,53558.73904008
2023-08-08,20:21:53.000,220,10973395,13925,0,1691526112,13094.571829419998,49.19792214000336,53558.76698856
2023-08-08,20:21:54.000,220,10973432,13965,0,1691526113,13094.524675250002,49.169725619998644,53558.74602720001
2023-08-08,20:21:55.000,220,10973454,13805,0,1691526114,13094.551620489998,49.12038171000313,53558.69711736001
2023-08-08,20:21:56.000,220,10973451,14005,0,1691526115,13094.470784769997,49.04989041000226,53558.704104480006
2023-08-08,20:21:57.000,220,10973371,13565,0,1691526116,13094.430366909997,49.00759562999883,53558.66916888
2023-08-08,20:21:58.000,220,10973426,13845,0,1691526117,13094.416894289992,49.028743020004185,53558.67615600001
2023-08-08,20:21:59.000,220,10973413,13845,0,1691526118,13094.336058569992,48.986448240000755,53558.564362080004
2023-08-08,20:22:00.000,220,10973414,13925,0,1691526119,13094.416894289992,48.986448240000755,53558.60628480001
2023-08-08,20:22:01.000,220,10973457,13685,0,1691526120,13094.403421670002,48.979399110001395,53558.66916888
2023-08-08,20:22:02.000,220,10973463,13605,0,1691526121,13094.389949049997,49.04989041000226,53558.67615600001
2023-08-08,20:22:03.000,220,10973488,13805,0,1691526122,13094.349531189997,49.035792150003545,53558.59231056
2023-08-08,20:22:04.000,220,10973457,13405,0,1691526123,13094.363003810002,49.10628345000441,53558.52942648001
2023-08-08,20:22:05.000,220,10973410,13845,0,1691526124,13094.430366909997,49.12038171000313,53558.55737496001
2023-08-08,20:22:06.000,220,10973379,13845,0,1691526125,13094.410157979997,49.14857823000057,53558.564362080004
2023-08-08,20:22:07.000,220,10973460,14045,0,1691526126,13094.389949049997,49.162676489999285,53558.48051664
2023-08-08,20:22:08.000,220,10973450,13685,0,1691526127,13094.416894289992,49.18382388000464,53558.49449088
2023-08-08,20:22:09.000,220,10973439,13885,0,1691526128,13094.497730009993,49.212020400002075,53558.4316068
2023-08-08,20:22:10.000,220,10973435,13925,0,1691526129,13094.497730009993,49.204971270002716,53558.49449088
2023-08-08,20:22:11.000,220,10973498,14125,0,1691526130,13094.490993699997,49.25431517999823,53558.48051664
2023-08-08,20:22:12.000,220,10973442,13605,0,1691526131,13094.464048460002,49.23316779000015,53558.4316068
2023-08-08,20:22:13.000,220,10973440,13845,0,1691526132,13094.551620489998,49.24021691999951,53558.417632560006
2023-08-08,20:22:14.000,220,10973416,13725,0,1691526133,13094.524675250002,49.261364310004865,53558.45256816
2023-08-08,20:22:15.000,220,10973411,13805,0,1691526134,13094.531411559998,49.24021691999951,53558.41064544001
2023-08-08,20:22:16.000,220,10973406,13925,0,1691526135,13094.558356799993,49.24021691999951,53558.43859392001
2023-08-08,20:22:17.000,220,10973399,14165,0,1691526136,13094.598774659993,49.22611866000079,53558.45955528001
2023-08-08,20:22:18.000,220,10973408,14045,0,1691526137,13094.605510969988,49.22611866000079,53558.48051664
2023-08-08,20:22:19.000,220,10973462,14005,0,1691526138,13094.645928829988,49.24726604999887,53558.45256816
2023-08-08,20:22:20.000,220,10973433,13925,0,1691526139,13094.551620489998,49.24021691999951,53558.38269696
2023-08-08,20:22:21.000,220,10973440,13885,0,1691526140,13094.598774659993,49.261364310004865,53558.40365832
2023-08-08,20:22:22.000,220,10973396,13765,0,1691526141,13094.605510969988,49.29660996000166,53558.35474848
2023-08-08,20:22:23.000,220,10973422,13805,0,1691526142,13094.632456209998,49.29660996000166,53558.31981288001
2023-08-08,20:22:24.000,220,10973439,14045,0,1691526143,13094.632456209998,49.35300300000381,53558.34077424001
2023-08-08,20:22:25.000,220,10973393,14005,0,1691526144,13094.699819309993,49.331855609998456,53558.396671200004
2023-08-08,20:22:26.000,220,10973454,13885,0,1691526145,13094.746973479989,49.31775734999974,53558.45256816
2023-08-08,20:22:27.000,220,10973426,13965,0,1691526146,13094.780655029994,49.31775734999974,53558.45256816
2023-08-08,20:22:28.000,220,10973461,13965,0,1691526147,13094.686346689989,49.31775734999974,53558.36173560001
2023-08-08,20:22:29.000,220,10973478,14045,0,1691526148,13094.733500859998,49.29660996000166,53558.45256816
2023-08-08,20:22:30.000,220,10973473,13925,0,1691526149,13094.659401449993,49.27546257000358,53558.44558104
2023-08-08,20:22:31.000,220,10973444,14005,0,1691526150,13094.632456209998,49.2895608300023,53558.41064544001
2023-08-08,20:22:32.000,220,10973424,14085,0,1691526151,13094.605510969988,49.268413440004224,53558.45256816
2023-08-08,20:22:33.000,220,10973429,13645,0,1691526152,13094.571829419998,49.268413440004224,53558.43859392001
2023-08-08,20:22:34.000,220,10973401,14005,0,1691526153,13094.490993699997,49.23316779000015,53558.47352952
2023-08-08,20:22:35.000,220,10973454,13925,0,1691526154,13094.443839530002,49.204971270002716,53558.515452240004
2023-08-08,20:22:36.000,220,10973494,14005,0,1691526155,13094.349531189997,49.19792214000336,53558.45256816
2023-08-08,20:22:37.000,220,10973423,13845,0,1691526156,13094.268695469997,49.176774749998,53558.45256816
2023-08-08,20:22:38.000,220,10973483,13925,0,1691526157,13094.248486539997,49.190873010004,53558.417632560006
2023-08-08,20:22:39.000,220,10973426,14085,0,1691526158,13094.241750230001,49.162676489999285,53558.47352952
2023-08-08,20:22:40.000,220,10973418,13805,0,1691526159,13094.221541300001,49.13447997000185,53558.49449088
2023-08-08,20:22:41.000,220,10973473,13645,0,1691526160,13094.194596059991,49.162676489999285,53558.4316068
2023-08-08,20:22:42.000,220,10973427,14085,0,1691526161,13094.221541300001,49.155627359999926,53558.48051664
2023-08-08,20:22:43.000,220,10973446,13925,0,1691526162,13094.181123440001,49.14857823000057,53558.466542400005
2023-08-08,20:22:44.000,220,10973422,13805,0,1691526163,13094.160914510001,49.13447997000185,53558.47352952
2023-08-08,20:22:45.000,220,10973444,13925,0,1691526164,13094.174387129991,49.14152910000121,53558.48750376001
2023-08-08,20:22:46.000,220,10973446,14245,0,1691526165,13094.133969269991,49.155627359999926,53558.42461968
2023-08-08,20:22:47.000,220,10973434,13845,0,1691526166,13094.107024029996,49.176774749998,53558.40365832
2023-08-08,20:22:48.000,220,10973431,13845,0,1691526167,13094.093551409991,49.219069530001434,53558.44558104
2023-08-08,20:22:49.000,220,10973406,14125,0,1691526168,13094.147441889996,49.24726604999887,53558.49449088
2023-08-08,20:22:50.000,220,10973421,13805,0,1691526169,13094.12049665,49.25431517999823,53558.50846512001
2023-08-08,20:22:51.000,220,10973437,13805,0,1691526170,13094.086815099996,49.2895608300023,53558.48750376001
2023-08-08,20:22:52.000,220,10973465,13725,0,1691526171,13094.113760339991,49.29660996000166,53558.501478
2023-08-08,20:22:53.000,220,10973466,13685,0,1691526172,13094.03292461999,49.30365909000102,53558.38968408001
2023-08-08,20:22:54.000,220,10973469,13965,0,1691526173,13094.066606169996,49.24726604999887,53558.50846512001
2023-08-08,20:22:55.000,220,10973448,13885,0,1691526174,13094.073342479991,49.24021691999951,53558.44558104
2023-08-08,20:22:56.000,220,10973466,13845,0,1691526175,13094.019452,49.23316779000015,53558.396671200004
2023-08-08,20:22:57.000,220,10973423,14005,0,1691526176,13094.066606169996,49.24021691999951,53558.40365832
2023-08-08,20:22:58.000,220,10973428,13805,0,1691526177,13094.147441889996,49.23316779000015,53558.48051664
2023-08-08,20:22:59.000,220,10973460,14085,0,1691526178,13094.127232959996,49.27546257000358,53558.466542400005
2023-08-08,20:23:00.000,220,10973473,14045,0,1691526179,13094.05986986,49.27546257000358,53558.36173560001
2023-08-08,20:23:01.000,220,10973424,13725,0,1691526180,13094.066606169996,49.338904739997815,53558.37570984
2023-08-08,20:23:02.000,220,10973475,13925,0,1691526181,13094.066606169996,49.40939603999868,53558.41064544001
2023-08-08,20:23:03.000,220,10973464,13605,0,1691526182,13094.08007879,49.444641690002754,53558.347761360004
2023-08-08,20:23:04.000,220,10973451,13725,0,1691526183,13094.10028772,49.50808386000426,53558.3268
2023-08-08,20:23:05.000,220,10973392,13925,0,1691526184,13094.194596059991,49.51513299000362,53558.40365832
2023-08-08,20:23:06.000,220,10973419,13765,0,1691526185,13094.201332370001,49.564476899999136,53558.48750376001
2023-08-08,20:23:07.000,220,10973386,13805,0,1691526186,13094.214804989992,49.571526029998495,53558.466542400005
2023-08-08,20:23:08.000,220,10973436,13925,0,1691526187,13094.201332370001,49.64201732999936,53558.36173560001
2023-08-08,20:23:09.000,220,10973441,13685,0,1691526188,13094.248486539997,49.64201732999936,53558.368722720006
2023-08-08,20:23:10.000,220,10973407,13885,0,1691526189,13094.336058569992,49.69841037000151,53558.41064544001
2023-08-08,20:23:11.000,220,10973484,13965,0,1691526190,13094.268695469997,49.76185254000302,53558.347761360004
2023-08-08,20:23:12.000,220,10973448,13965,0,1691526191,13094.322585950002,49.790049060000456,53558.35474848
2023-08-08,20:23:13.000,220,10973402,13725,0,1691526192,13094.356267499992,49.83234384000389,53558.37570984
2023-08-08,20:23:14.000,220,10973437,14245,0,1691526193,13094.457312149993,49.86758949000068,53558.48750376001
2023-08-08,20:23:15.000,220,10973402,13565,0,1691526194,13094.490993699997,49.86758949000068,53558.47352952
2023-08-08,20:23:16.000,220,10973437,13845,0,1691526195,13094.477521079993,49.88873687999876,53558.48051664
2023-08-08,20:23:17.000,220,10973461,13925,0,1691526196,13094.484257390002,49.8816877499994,53558.41064544001
2023-08-08,20:23:18.000,220,10973443,13925,0,1691526197,13094.538147869993,49.92398253000283,53558.417632560006
2023-08-08,20:23:19.000,220,10973489,13885,0,1691526198,13094.605510969988,49.92398253000283,53558.45955528001
2023-08-08,20:23:20.000,220,10973404,13805,0,1691526199,13094.592038349998,49.93103166000219,53558.52243936
2023-08-08,20:23:21.000,220,10973466,13685,0,1691526200,13094.490993699997,49.966277309998986,53558.37570984
2023-08-08,20:23:22.000,220,10973416,13805,0,1691526201,13094.504466320002,49.9944738300037,53558.4316068
2023-08-08,20:23:23.000,220,10973423,13925,0,1691526202,13094.490993699997,50.036768609999854,53558.38269696
2023-08-08,20:23:24.000,220,10973427,14085,0,1691526203,13094.430366909997,50.11430904000008,53558.3268
2023-08-08,20:23:25.000,220,10973444,13765,0,1691526204,13094.470784769997,50.16365295000287,53558.34077424001
2023-08-08,20:23:26.000,220,10973407,13685,0,1691526205,13094.524675250002,50.248242510002456,53558.41064544001
2023-08-08,20:23:27.000,220,10973437,13725,0,1691526206,13094.497730009993,50.35397946000012,53558.347761360004
2023-08-08,20:23:28.000,220,10973440,13645,0,1691526207,13094.571829419998,50.45266727999842,53558.35474848
2023-08-08,20:23:29.000,220,10973408,13885,0,1691526208,13094.612247279998,50.53020770999865,53558.3268
2023-08-08,20:23:30.000,220,10973452,13765,0,1691526209,13094.672874069998,50.607748139998876,53558.3268
2023-08-08,20:23:31.000,220,10973405,13965,0,1691526210,13094.740237169994,50.67823943999974,53558.368722720006
2023-08-08,20:23:32.000,220,10973442,14085,0,1691526211,13094.753709789999,50.720534220003174,53558.33378712
2023-08-08,20:23:33.000,220,10973402,13885,0,1691526212,13094.787391339989,50.847418559998914,53558.347761360004
2023-08-08,20:23:34.000,220,10973417,13885,0,1691526213,13094.780655029994,50.90381160000106,53558.30583864
2023-08-08,20:23:35.000,220,10973399,13925,0,1691526214,13094.780655029994,50.99545029000001,53558.31981288001
2023-08-08,20:23:36.000,220,10973400,13885,0,1691526215,13094.807600269989,50.98840116000065,53558.30583864
2023-08-08,20:23:37.000,220,10973462,13805,0,1691526216,13094.773918719999,51.03774507000344,53558.31282576
2023-08-08,20:23:38.000,220,10973407,14085,0,1691526217,13094.753709789999,51.05184333000216,53558.31981288001
2023-08-08,20:23:39.000,220,10973420,14245,0,1691526218,13094.807600269989,50.99545029000001,53558.347761360004
2023-08-08,20:23:40.000,220,10973439,13845,0,1691526219,13094.733500859998,51.00249941999937,53558.40365832
2023-08-08,20:23:41.000,220,10973463,13845,0,1691526220,13094.767182409989,50.93905724999786,53558.36173560001
2023-08-08,20:23:42.000,220,10973419,14405,0,1691526221,13094.767182409989,50.91790985999978,53558.37570984
2023-08-08,20:23:43.000,220,10973388,13925,0,1691526222,13094.679610379993,50.91086073000042,53558.30583864
2023-08-08,20:23:44.000,220,10973430,13845,0,1691526223,13094.693082999998,50.86856595000427,53558.31282576
2023-08-08,20:23:45.000,220,10973450,13605,0,1691526224,13094.720028239994,50.85446768999827,53558.396671200004
2023-08-08,20:23:46.000,220,10973435,13885,0,1691526225,13094.753709789999,50.833320300000196,53558.47352952
2023-08-08,20:23:47.000,220,10973418,13965,0,1691526226,13094.733500859998,50.847418559998914,53558.44558104
2023-08-08,20:23:48.000,220,10973405,13925,0,1691526227,13094.679610379993,50.85446768999827,53558.42461968
2023-08-08,20:23:49.000,220,10973447,13885,0,1691526228,13094.767182409989,50.85446768999827,53558.40365832
2023-08-08,20:23:50.000,220,10973402,13965,0,1691526229,13094.794127649999,50.81922204000148,53558.4316068
2023-08-08,20:23:51.000,220,10973458,13845,0,1691526230,13094.82780919999,50.79102552000404,53558.38968408001
2023-08-08,20:23:52.000,220,10973440,13925,0,1691526231,13094.861490749994,50.75577986999997,53558.47352952
2023-08-08,20:23:53.000,220,10973479,13725,0,1691526232,13094.8951723,50.720534220003174,53558.44558104
2023-08-08,20:23:54.000,220,10973409,13765,0,1691526233,13094.8951723,50.6852885699991,53558.466542400005
2023-08-08,20:23:55.000,220,10973415,13925,0,1691526234,13094.99621695,50.607748139998876,53558.52942648001
2023-08-08,20:23:56.000,220,10973464,13965,0,1691526235,13094.922117539994,50.54430597000464,53558.54340072
2023-08-08,20:23:57.000,220,10973443,13765,0,1691526236,13094.881699679994,50.46676554000442,53558.52942648001
2023-08-08,20:23:58.000,220,10973452,13565,0,1691526237,13094.82780919999,50.41742163000163,53558.536413600006
2023-08-08,20:23:59.000,220,10973401,14085,0,1691526238,13094.787391339989,50.304635550004605,53558.55737496001
2023-08-08,20:24:00.000,220,10973391,13765,0,1691526239,13094.767182409989,50.22709512000438,53558.57833632001
2023-08-08,20:24:01.000,220,10973441,14085,0,1691526240,13094.800863959994,50.11430904000008,53558.65519464001
2023-08-08,20:24:02.000,220,10973427,14045,0,1691526241,13094.800863959994,50.00857209000242,53558.6412204
2023-08-08,20:24:03.000,220,10973443,13885,0,1691526242,13094.780655029994,49.92398253000283,53558.66916888
2023-08-08,20:24:04.000,220,10973461,13885,0,1691526243,13094.720028239994,49.846442100002605,53558.55737496001
2023-08-08,20:24:05.000,220,10973434,13925,0,1691526244,13094.746973479989,49.71955775999959,53558.5713492
2023-08-08,20:24:06.000,220,10973397,13885,0,1691526245,13094.794127649999,49.606771680002566,53558.62724616001
2023-08-08,20:24:07.000,220,10973426,13805,0,1691526246,13094.841281819994,49.5010347300049,53558.5713492
2023-08-08,20:24:08.000,220,10973403,14085,0,1691526247,13094.760446099994,49.41644516999804,53558.52243936
2023-08-08,20:24:09.000,220,10973427,13525,0,1691526248,13094.800863959994,49.37415039000189,53558.585323440006
2023-08-08,20:24:10.000,220,10973399,13725,0,1691526249,13094.807600269989,49.338904739997815,53558.60628480001
2023-08-08,20:24:11.000,220,10973489,13645,0,1691526250,13094.773918719999,49.29660996000166,53558.5713492
2023-08-08,20:24:12.000,220,10973453,13725,0,1691526251,13094.713291929998,49.29660996000166,53558.54340072
2023-08-08,20:24:13.000,220,10973470,13565,0,1691526252,13094.713291929998,49.268413440004224,53558.59231056
2023-08-08,20:24:14.000,220,10973429,13925,0,1691526253,13094.612247279998,49.28251170000294,53558.564362080004
2023-08-08,20:24:15.000,220,10973413,13685,0,1691526254,13094.605510969988,49.268413440004224,53558.52942648001
2023-08-08,20:24:16.000,220,10973447,13845,0,1691526255,13094.612247279998,49.23316779000015,53558.585323440006
2023-08-08,20:24:17.000,220,10973441,13805,0,1691526256,13094.639192519993,49.219069530001434,53558.62025904
2023-08-08,20:24:18.000,220,10973382,14165,0,1691526257,13094.672874069998,49.24021691999951,53558.634233280005
2023-08-08,20:24:19.000,220,10973460,14085,0,1691526258,13094.693082999998,49.22611866000079,53558.71807872
2023-08-08,20:24:20.000,220,10973477,14045,0,1691526259,13094.666137759988,49.219069530001434,53558.62724616001
2023-08-08,20:24:21.000,220,10973405,13765,0,1691526260,13094.686346689989,49.23316779000015,53558.62025904
2023-08-08,20:24:22.000,220,10973442,13765,0,1691526261,13094.726764549989,49.261364310004865,53558.65519464001
2023-08-08,20:24:23.000,220,10973437,13765,0,1691526262,13094.706555619989,49.34595387000445,53558.585323440006
2023-08-08,20:24:24.000,220,10973412,13725,0,1691526263,13094.726764549989,49.381199520001246,53558.585323440006
2023-08-08,20:24:25.000,220,10973459,13845,0,1691526264,13094.814336579999,49.41644516999804,53558.71807872
2023-08-08,20:24:26.000,220,10973389,13725,0,1691526265,13094.874963369999,49.48693646999891,53558.65519464001
2023-08-08,20:24:27.000,220,10973435,14325,0,1691526266,13094.82780919999,49.52923125000234,53558.704104480006
2023-08-08,20:24:28.000,220,10973441,13845,0,1691526267,13094.753709789999,49.606771680002566,53558.66916888
2023-08-08,20:24:29.000,220,10973441,13645,0,1691526268,13094.780655029994,49.6349682,53558.64820752
2023-08-08,20:24:30.000,220,10973417,13845,0,1691526269,13094.800863959994,49.72660688999895,53558.71807872
2023-08-08,20:24:31.000,220,10973386,13685,0,1691526270,13094.760446099994,49.797098189999815,53558.6412204
2023-08-08,20:24:32.000,220,10973443,13565,0,1691526271,13094.740237169994,49.853491230001964,53558.69013024
2023-08-08,20:24:33.000,220,10973427,13845,0,1691526272,13094.746973479989,49.95217905000027,53558.66218176
2023-08-08,20:24:34.000,220,10973431,13805,0,1691526273,13094.794127649999,49.980375569997705,53558.7110916
2023-08-08,20:24:35.000,220,10973470,13765,0,1691526274,13094.767182409989,50.029719480000495,53558.65519464001
2023-08-08,20:24:36.000,220,10973501,13485,0,1691526275,13094.699819309993,50.10021078000136,53558.6412204
2023-08-08,20:24:37.000,220,10973413,14005,0,1691526276,13094.618983589993,50.14250556000479,53558.55737496001
2023-08-08,20:24:38.000,220,10973372,13765,0,1691526277,13094.531411559998,50.16365295000287,53558.57833632001
2023-08-08,20:24:39.000,220,10973413,13725,0,1691526278,13094.511202629998,50.212996859998384,53558.62724616001
2023-08-08,20:24:40.000,220,10973429,13765,0,1691526279,13094.450575839997,50.248242510002456,53558.62025904
2023-08-08,20:24:41.000,220,10973445,13685,0,1691526280,13094.369740119997,50.26938990000053,53558.55737496001
2023-08-08,20:24:42.000,220,10973438,13885,0,1691526281,13094.329322259997,50.248242510002456,53558.65519464001
2023-08-08,20:24:43.000,220,10973414,13805,0,1691526282,13094.315849639992,50.3398812000014,53558.564362080004
2023-08-08,20:24:44.000,220,10973469,13805,0,1691526283,13094.174387129991,50.375126849998196,53558.501478
2023-08-08,20:24:45.000,220,10973427,14045,0,1691526284,13094.154178199991,50.35397946000012,53558.466542400005
2023-08-08,20:24:46.000,220,10973393,13685,0,1691526285,13094.167650819996,50.39627424000355,53558.55038784
2023-08-08,20:24:47.000,220,10973398,13725,0,1691526286,13094.073342479991,50.45266727999842,53558.4316068
2023-08-08,20:24:48.000,220,10973429,13405,0,1691526287,13094.03292461999,50.50201119000121,53558.47352952
2023-08-08,20:24:49.000,220,10973410,13565,0,1691526288,13094.03966093,50.57250249000208,53558.42461968
2023-08-08,20:24:50.000,220,10973397,13965,0,1691526289,13094.05986986,50.607748139998876,53558.501478
2023-08-08,20:24:51.000,220,10973437,13925,0,1691526290,13093.97229782999,50.664141180001025,53558.45256816
2023-08-08,20:24:52.000,220,10973475,13765,0,1691526291,13093.904934729995,50.74168161000125,53558.40365832
2023-08-08,20:24:53.000,220,10973415,13965,0,1691526292,13093.87798949,50.82627117000084,53558.35474848
2023-08-08,20:24:54.000,220,10973396,13925,0,1691526293,13093.79041745999,50.91086073000042,53558.30583864
2023-08-08,20:24:55.000,220,10973407,13565,0,1691526294,13093.79041745999,51.05184333000216,53558.27789016
2023-08-08,20:24:56.000,220,10973425,13925,0,1691526295,13093.824099009995,51.18577680000453,53558.3268
2023-08-08,20:24:57.000,220,10973382,13925,0,1691526296,13093.83083531999,51.31266114000027,53558.3268
2023-08-08,20:24:58.000,220,10973415,13805,0,1691526297,13093.89146210999,51.3902015700005,53558.3268
2023-08-08,20:24:59.000,220,10973475,13805,0,1691526298,13093.89146210999,51.467742000000726,53558.27789016
2023-08-08,20:25:00.000,220,10973423,14005,0,1691526299,13093.97229782999,51.6016754700031,53558.29186440001
2023-08-08,20:25:01.000,220,10973411,13925,0,1691526300,13093.985770449995,51.68626503000269,53558.27090304001
2023-08-08,20:25:02.000,220,10973404,14045,0,1691526301,13094.026188309996,51.81314936999843,53558.27789016
2023-08-08,20:25:03.000,220,10973407,14085,0,1691526302,13093.99250675999,51.90478806000465,53558.201031840006
2023-08-08,20:25:04.000,220,10973399,13685,0,1691526303,13094.073342479991,51.932984580002085,53558.298851520005
2023-08-08,20:25:05.000,220,10973413,13925,0,1691526304,13094.093551409991,51.982328490004875,53558.36173560001
2023-08-08,20:25:06.000,220,10973421,13725,0,1691526305,13094.01271568999,52.01052501000231,53558.368722720006
2023-08-08,20:25:07.000,220,10973449,13845,0,1691526306,13093.95882521,51.99642675000359,53558.30583864
2023-08-08,20:25:08.000,220,10973462,14165,0,1691526307,13093.89146210999,51.89773892999801,53558.3268
2023-08-08,20:25:09.000,220,10973424,13725,0,1691526308,13093.803890079995,51.86954241000058,53558.28487728
2023-08-08,20:25:10.000,220,10973413,13965,0,1691526309,13093.72979066999,51.79200198000035,53558.37570984
2023-08-08,20:25:11.000,220,10973421,13845,0,1691526310,13093.595064469999,51.700363290001405,53558.24295456001
2023-08-08,20:25:12.000,220,10973456,14205,0,1691526311,13093.514228749998,51.60872460000246,53558.28487728
2023-08-08,20:25:13.000,220,10973399,13925,0,1691526312,13093.352557309998,51.51003678000416,53558.180070480004
2023-08-08,20:25:14.000,220,10973410,14085,0,1691526313,13093.278457899993,51.43954548000329,53558.27789016
2023-08-08,20:25:15.000,220,10973437,13805,0,1691526314,13093.197622179992,51.32675939999899,53558.24295456001
2023-08-08,20:25:16.000,220,10973439,13645,0,1691526315,13093.110050149997,51.256268099998124,53558.228980320004
2023-08-08,20:25:17.000,220,10973385,14045,0,1691526316,13092.995532879992,51.27036636000412,53558.201031840006
2023-08-08,20:25:18.000,220,10973430,13845,0,1691526317,13092.914697159991,51.15758027999982,53558.180070480004
2023-08-08,20:25:19.000,220,10973414,13805,0,1691526318,13092.961851330001,51.108236370004306,53558.249941680006
2023-08-08,20:25:20.000,220,10973423,13845,0,1691526319,13092.982060260001,51.108236370004306,53558.19404472001
2023-08-08,20:25:21.000,220,10973443,14005,0,1691526320,13092.941642400001,51.072990720000234,53558.14513488
2023-08-08,20:25:22.000,220,10973384,13765,0,1691526321,13092.941642400001,51.072990720000234,53558.180070480004
2023-08-08,20:25:23.000,220,10973419,14005,0,1691526322,13092.921433470001,51.05184333000216,53558.082250800006
2023-08-08,20:25:24.000,220,10973444,13845,0,1691526323,13092.928169779996,51.072990720000234,53558.1171864
2023-08-08,20:25:25.000,220,10973425,13925,0,1691526324,13092.955115019991,51.065941590000875,53558.13814776
2023-08-08,20:25:26.000,220,10973406,13565,0,1691526325,13092.914697159991,51.08708897999895,53558.082250800006
2023-08-08,20:25:27.000,220,10973420,13805,0,1691526326,13092.934906089991,51.09413810999831,53558.0473152
2023-08-08,20:25:28.000,220,10973417,13925,0,1691526327,13092.887751919996,51.03774507000344,53558.15910912
2023-08-08,20:25:29.000,220,10973440,14085,0,1691526328,13092.79344357999,51.03774507000344,53558.09622504
2023-08-08,20:25:30.000,220,10973447,13885,0,1691526329,13092.746289409995,50.98135203000129,53558.082250800006
2023-08-08,20:25:31.000,220,10973420,13925,0,1691526330,13092.71934417,50.882664210002986,53558.08923792
2023-08-08,20:25:32.000,220,10973430,13685,0,1691526331,13092.61156320999,50.847418559998914,53558.08923792
2023-08-08,20:25:33.000,220,10973394,14005,0,1691526332,13092.523991179994,50.77692725999805,53558.061289440004
2023-08-08,20:25:34.000,220,10973450,13805,0,1691526333,13092.422946529994,50.6852885699991,53557.99840536
2023-08-08,20:25:35.000,220,10973437,13965,0,1691526334,13092.402737599994,50.551355100004,53558.05430232001
2023-08-08,20:25:36.000,220,10973425,13845,0,1691526335,13092.308429259989,50.53725683999801,53557.99141824
2023-08-08,20:25:37.000,220,10973415,13965,0,1691526336,13092.281484019994,50.45971640999778,53558.07526368001
2023-08-08,20:25:38.000,220,10973467,13925,0,1691526337,13092.315165569998,50.424470760000986,53558.12417352001
2023-08-08,20:25:39.000,220,10973390,13565,0,1691526338,13092.288220329989,50.38217598000483,53558.01936672
2023-08-08,20:25:40.000,220,10973493,13925,0,1691526339,13092.227593539988,50.39627424000355,53557.93552128001
2023-08-08,20:25:41.000,220,10973438,14085,0,1691526340,13092.241066159993,50.375126849998196,53557.914559920006
2023-08-08,20:25:42.000,220,10973421,13885,0,1691526341,13092.308429259989,50.34693033000076,53558.012379600004
2023-08-08,20:25:43.000,220,10973446,13925,0,1691526342,13092.268011399989,50.33283207000204,53557.90058568
2023-08-08,20:25:44.000,220,10973436,13605,0,1691526343,13092.348847119989,50.33283207000204,53557.87962432
2023-08-08,20:25:45.000,220,10973471,13805,0,1691526344,13092.456628079999,50.29758641999797,53557.92154704
2023-08-08,20:25:46.000,220,10973458,13965,0,1691526345,13092.456628079999,50.28348815999925,53557.97045688
2023-08-08,20:25:47.000,220,10973431,13885,0,1691526346,13092.44989176999,50.29758641999797,53557.94949552
2023-08-08,20:25:48.000,220,10973423,13765,0,1691526347,13092.42968283999,50.29758641999797,53557.865650080006
2023-08-08,20:25:49.000,220,10973470,13925,0,1691526348,13092.416210219999,50.29758641999797,53557.8726372
2023-08-08,20:25:50.000,220,10973469,13725,0,1691526349,13092.416210219999,50.31873381000332,53557.99840536
2023-08-08,20:25:51.000,220,10973465,13605,0,1691526350,13092.396001289999,50.33283207000204,53557.90757280001
2023-08-08,20:25:52.000,220,10973413,13645,0,1691526351,13092.382528669994,50.35397946000012,53557.914559920006
2023-08-08,20:25:53.000,220,10973427,13965,0,1691526352,13092.328638189989,50.375126849998196,53557.844688720004
2023-08-08,20:25:54.000,220,10973414,13485,0,1691526353,13092.315165569998,50.39627424000355,53557.80975312
2023-08-08,20:25:55.000,220,10973420,13805,0,1691526354,13092.335374499999,50.38922511000419,53557.88661144001
2023-08-08,20:25:56.000,220,10973472,13965,0,1691526355,13092.315165569998,50.41742163000163,53557.844688720004
2023-08-08,20:25:57.000,220,10973411,13885,0,1691526356,13092.261275089993,50.40332337000291,53557.77481752
2023-08-08,20:25:58.000,220,10973419,13885,0,1691526357,13092.315165569998,50.38922511000419,53557.85167584
2023-08-08,20:25:59.000,220,10973476,13605,0,1691526358,13092.342110809994,50.38922511000419,53557.844688720004
2023-08-08,20:26:00.000,220,10973450,13645,0,1691526359,13092.422946529994,50.41037250000227,53557.802766
2023-08-08,20:26:01.000,220,10973452,13645,0,1691526360,13092.47010069999,50.45971640999778,53557.82372736
2023-08-08,20:26:02.000,220,10973414,13685,0,1691526361,13092.57114534999,50.46676554000442,53557.93552128001
2023-08-08,20:26:03.000,220,10973433,13885,0,1691526362,13092.665453689995,50.551355100004,53557.83770160001
2023-08-08,20:26:04.000,220,10973446,13605,0,1691526363,13092.77323464999,50.614797269998235,53557.82372736
2023-08-08,20:26:05.000,220,10973453,14085,0,1691526364,13092.867542989996,50.67823943999974,53557.76084328
2023-08-08,20:26:06.000,220,10973451,13605,0,1691526365,13093.029214429997,50.76987812999869,53557.795778880005
2023-08-08,20:26:07.000,220,10973430,13685,0,1691526366,13093.150468009997,50.86151682000491,53557.78879176001
2023-08-08,20:26:08.000,220,10973465,13965,0,1691526367,13093.244776350002,50.96020464000321,53557.77481752
2023-08-08,20:26:09.000,220,10973406,13845,0,1691526368,13093.392975169998,51.03069594000408,53557.83071448
2023-08-08,20:26:10.000,220,10973447,13605,0,1691526369,13093.541173989994,51.12938376000238,53557.8726372
2023-08-08,20:26:11.000,220,10973498,13765,0,1691526370,13093.642218639994,51.17167853999854,53557.8726372
2023-08-08,20:26:12.000,220,10973424,13765,0,1691526371,13093.723054359994,51.291513750002196,53557.83071448
2023-08-08,20:26:13.000,220,10973433,13765,0,1691526372,13093.79715377,51.354955920003704,53557.88661144001
2023-08-08,20:26:14.000,220,10973439,13885,0,1691526373,13093.91840735,51.42544722000457,53557.90058568
2023-08-08,20:26:15.000,220,10973429,13645,0,1691526374,13093.99250675999,51.51003678000416,53557.94949552
2023-08-08,20:26:16.000,220,10973439,13445,0,1691526375,13094.046397239996,51.58052807999775,53557.977444
2023-08-08,20:26:17.000,220,10973459,13925,0,1691526376,13094.113760339991,51.714461550000124,53558.061289440004
2023-08-08,20:26:18.000,220,10973431,13645,0,1691526377,13094.05986986,51.79905110999971,53557.97045688
2023-08-08,20:26:19.000,220,10973435,13885,0,1691526378,13094.147441889996,51.86249328000122,53558.04032808
2023-08-08,20:26:20.000,220,10973421,14125,0,1691526379,13094.133969269991,51.91888632000337,53558.01936672
2023-08-08,20:26:21.000,220,10973425,13565,0,1691526380,13094.073342479991,51.982328490004875,53558.04032808
2023-08-08,20:26:22.000,220,10973462,13765,0,1691526381,13094.133969269991,52.07396718000382,53558.02635384001
2023-08-08,20:26:23.000,220,10973387,14085,0,1691526382,13094.086815099996,52.13740934999805,53558.01936672
2023-08-08,20:26:24.000,220,10973458,13805,0,1691526383,13094.107024029996,52.20085151999956,53558.012379600004
2023-08-08,20:26:25.000,220,10973446,13605,0,1691526384,13094.235013919992,52.25019543000235,53558.11019928
2023-08-08,20:26:26.000,220,10973408,13645,0,1691526385,13094.261959160001,52.36298150999937,53558.1171864
2023-08-08,20:26:27.000,220,10973427,13605,0,1691526386,13094.268695469997,52.42642368000088,53558.14513488
2023-08-08,20:26:28.000,220,10973429,14085,0,1691526387,13094.261959160001,52.5392097599979,53558.04032808
2023-08-08,20:26:29.000,220,10973422,14085,0,1691526388,13094.315849639992,52.623799320004764,53558.09622504
2023-08-08,20:26:30.000,220,10973441,13685,0,1691526389,13094.443839530002,52.63789758000348,53558.16609624
2023-08-08,20:26:31.000,220,10973399,13805,0,1691526390,13094.363003810002,52.743634530001145,53558.06827656
2023-08-08,20:26:32.000,220,10973458,14085,0,1691526391,13094.457312149993,52.77183104999858,53558.04032808
2023-08-08,20:26:33.000,220,10973428,13605,0,1691526392,13094.376476429992,52.81412583000201,53558.02635384001
2023-08-08,20:26:34.000,220,10973450,13965,0,1691526393,13094.484257390002,52.8634697400048,53558.10321216001
2023-08-08,20:26:35.000,220,10973371,13805,0,1691526394,13094.430366909997,52.85642060999817,53558.10321216001
2023-08-08,20:26:36.000,220,10973403,13645,0,1691526395,13094.376476429992,52.919862779999676,53558.10321216001
2023-08-08,20:26:37.000,220,10973443,13925,0,1691526396,13094.336058569992,52.91281365000032,53558.082250800006
2023-08-08,20:26:38.000,220,10973421,13725,0,1691526397,13094.255222849992,52.969206690002466,53558.09622504
2023-08-08,20:26:39.000,220,10973453,14045,0,1691526398,13094.174387129991,52.94101016999775,53558.20801896
2023-08-08,20:26:40.000,220,10973446,13725,0,1691526399,13094.10028772,52.95510843000375,53558.13814776
2023-08-08,20:26:41.000,220,10973417,13765,0,1691526400,13094.093551409991,53.00445233999926,53558.24295456001
2023-08-08,20:26:42.000,220,10973453,13605,0,1691526401,13094.05986986,53.01855059999798,53558.20801896
2023-08-08,20:26:43.000,220,10973425,13445,0,1691526402,13094.005979379996,53.03969799000333,53558.20801896
2023-08-08,20:26:44.000,220,10973442,13525,0,1691526403,13093.91167103999,53.07494364000013,53558.14513488
2023-08-08,20:26:45.000,220,10973379,13845,0,1691526404,13093.91840735,53.1101892900042,53558.17308336001
2023-08-08,20:26:46.000,220,10973435,14005,0,1691526405,13093.965561519995,53.096091029998206,53558.180070480004
2023-08-08,20:26:47.000,220,10973438,13805,0,1691526406,13093.87125317999,53.159533199999714,53558.16609624
2023-08-08,20:26:48.000,220,10973425,13765,0,1691526407,13093.87125317999,53.18772972000443,53558.1870576
2023-08-08,20:26:49.000,220,10973440,13885,0,1691526408,13093.85104424999,53.22297537000122,53558.1870576
2023-08-08,20:26:50.000,220,10973409,14005,0,1691526409,13093.89146210999,53.27231928000401,53558.17308336001
2023-08-08,20:26:51.000,220,10973383,13725,0,1691526410,13093.89819842,53.335761449998245,53558.1870576
2023-08-08,20:26:52.000,220,10973459,14045,0,1691526411,13093.89819842,53.31461406000017,53558.14513488
2023-08-08,20:26:53.000,220,10973448,14085,0,1691526412,13093.8173627,53.34985971000424,53558.02635384001
2023-08-08,20:26:54.000,220,10973379,14045,0,1691526413,13093.87125317999,53.30756493000081,53558.15910912
2023-08-08,20:26:55.000,220,10973416,13605,0,1691526414,13093.87125317999,53.31461406000017,53558.1171864
2023-08-08,20:26:56.000,220,10973432,13725,0,1691526415,13093.83757163,53.328712319998886,53558.08923792
2023-08-08,20:26:57.000,220,10973450,13765,0,1691526416,13093.844307939995,53.27936841000337,53558.16609624
2023-08-08,20:26:58.000,220,10973442,13765,0,1691526417,13093.844307939995,53.201827980003145,53558.201031840006
2023-08-08,20:26:59.000,220,10973392,13805,0,1691526418,13093.803890079995,53.11723842000356,53558.180070480004
2023-08-08,20:27:00.000,220,10973427,13805,0,1691526419,13093.702845429994,53.11723842000356,53558.131160640005
2023-08-08,20:27:01.000,220,10973468,13805,0,1691526420,13093.60853708999,53.12428755000292,53558.14513488
2023-08-08,20:27:02.000,220,10973390,13325,0,1691526421,13093.622009709994,53.08199276999949,53558.20801896
2023-08-08,20:27:03.000,220,10973423,13965,0,1691526422,13093.520965059994,53.04674712000269,53558.1171864
2023-08-08,20:27:04.000,220,10973417,13765,0,1691526423,13093.487283509989,53.04674712000269,53558.14513488
2023-08-08,20:27:05.000,220,10973426,13925,0,1691526424,13093.460338269993,53.01150146999862,53558.180070480004
2023-08-08,20:27:06.000,220,10973416,13725,0,1691526425,13093.440129339993,52.983304950001184,53558.15212200001
2023-08-08,20:27:07.000,220,10973357,13685,0,1691526426,13093.419920409993,52.933961039998394,53558.19404472001
2023-08-08,20:27:08.000,220,10973474,13685,0,1691526427,13093.325612070003,52.926911909999035,53558.08923792
2023-08-08,20:27:09.000,220,10973410,13645,0,1691526428,13093.271721589997,52.88461713000288,53558.1171864
2023-08-08,20:27:10.000,220,10973437,14005,0,1691526429,13093.224567420002,52.84232234999945,53558.17308336001
2023-08-08,20:27:11.000,220,10973377,13765,0,1691526430,13093.116786459992,52.81412583000201,53558.15910912
2023-08-08,20:27:12.000,220,10973426,13885,0,1691526431,13093.096577529992,52.82822409000073,53558.180070480004
2023-08-08,20:27:13.000,220,10973433,14165,0,1691526432,13093.049423359997,52.750683660000504,53558.14513488
2023-08-08,20:27:14.000,220,10973391,13725,0,1691526433,13092.961851330001,52.743634530001145,53558.10321216001
2023-08-08,20:27:15.000,220,10973387,13845,0,1691526434,13092.995532879992,52.72953627000243,53558.16609624
2023-08-08,20:27:16.000,220,10973408,14125,0,1691526435,13092.928169779996,52.66609410000092,53558.08923792
2023-08-08,20:27:17.000,220,10973390,13965,0,1691526436,13092.86080668,52.6519958400022,53558.00539248001
2023-08-08,20:27:18.000,220,10973412,13845,0,1691526437,13092.84059775,52.623799320004764,53558.012379600004
2023-08-08,20:27:19.000,220,10973406,13925,0,1691526438,13092.786707269996,52.5533080200039,53557.97045688
2023-08-08,20:27:20.000,220,10973455,13725,0,1691526439,13092.84059775,52.511013240000466,53558.05430232001
2023-08-08,20:27:21.000,220,10973422,13885,0,1691526440,13092.82038882,52.461669329997676,53558.09622504
2023-08-08,20:27:22.000,220,10973440,14045,0,1691526441,13092.81365250999,52.391178030004085,53558.05430232001
2023-08-08,20:27:23.000,220,10973384,13805,0,1691526442,13092.77997096,52.35593238000001,53558.01936672
2023-08-08,20:27:24.000,220,10973411,13885,0,1691526443,13092.69913524,52.384128900004725,53557.93552128001
2023-08-08,20:27:25.000,220,10973419,13925,0,1691526444,13092.71260785999,52.348883250000654,53557.93552128001
2023-08-08,20:27:26.000,220,10973383,13765,0,1691526445,13092.71934417,52.348883250000654,53557.90058568
2023-08-08,20:27:27.000,220,10973420,13885,0,1691526446,13092.67218999999,52.37707976999809,53557.83071448
2023-08-08,20:27:28.000,220,10973398,13925,0,1691526447,13092.705871549995,52.4052762900028,53557.8726372
2023-08-08,20:27:29.000,220,10973387,13765,0,1691526448,13092.786707269996,52.47576759000367,53557.9425084
2023-08-08,20:27:30.000,220,10973435,13765,0,1691526449,13092.83386143999,52.54625889000454,53557.90058568
2023-08-08,20:27:31.000,220,10973369,14045,0,1691526450,13092.86080668,52.61675018999813,53557.914559920006
2023-08-08,20:27:32.000,220,10973459,13925,0,1691526451,13092.806916199996,52.72248714000307,53557.795778880005
2023-08-08,20:27:33.000,220,10973455,13525,0,1691526452,13092.75976203,52.87051887000416,53557.746869040006
2023-08-08,20:27:34.000,220,10973411,13645,0,1691526453,13092.847334059996,52.99035408000054,53557.76783040001
2023-08-08,20:27:35.000,220,10973422,13605,0,1691526454,13092.914697159991,53.06084538000141,53557.82372736
2023-08-08,20:27:36.000,220,10973409,13725,0,1691526455,13092.928169779996,53.23002450000058,53557.725907680004
2023-08-08,20:27:37.000,220,10973410,13845,0,1691526456,13093.002269190001,53.36395797000296,53557.75385616
2023-08-08,20:27:38.000,220,10973402,13605,0,1691526457,13093.076368599992,53.441498400003184,53557.69097208001
2023-08-08,20:27:39.000,220,10973391,13885,0,1691526458,13093.157204319992,53.58953013000428,53557.77481752
2023-08-08,20:27:40.000,220,10973351,13965,0,1691526459,13093.163940630002,53.7023162100013,53557.75385616
2023-08-08,20:27:41.000,220,10973405,13685,0,1691526460,13093.224567420002,53.786905770000885,53557.71892056001
2023-08-08,20:27:42.000,220,10973429,13885,0,1691526461,13093.291930519998,53.88559358999919,53557.80975312
2023-08-08,20:27:43.000,220,10973397,13965,0,1691526462,13093.244776350002,53.9490357600007,53557.6630236
2023-08-08,20:27:44.000,220,10973399,13725,0,1691526463,13093.285194210002,54.05477270999836,53557.676997840004
2023-08-08,20:27:45.000,220,10973377,13645,0,1691526464,13093.366029929988,54.12526400999923,53557.85167584
2023-08-08,20:27:46.000,220,10973395,13845,0,1691526465,13093.406447789988,54.202804439999454,53557.77481752
2023-08-08,20:27:47.000,220,10973416,13965,0,1691526466,13093.446865649988,54.30854139000439,53557.78180464
2023-08-08,20:27:48.000,220,10973431,14365,0,1691526467,13093.406447789988,54.371983559998625,53557.70494632
2023-08-08,20:27:49.000,220,10973435,13565,0,1691526468,13093.487283509989,54.428376600000774,53557.76084328
2023-08-08,20:27:50.000,220,10973429,13885,0,1691526469,13093.547910299989,54.505917030001,53557.76084328
2023-08-08,20:27:51.000,220,10973452,13565,0,1691526470,13093.514228749998,54.55526094000379,53557.68398496
2023-08-08,20:27:52.000,220,10973421,13645,0,1691526471,13093.595064469999,54.63280137000402,53557.78180464
2023-08-08,20:27:53.000,220,10973427,13685,0,1691526472,13093.581591849994,54.69624353999825,53557.76783040001
2023-08-08,20:27:54.000,220,10973407,13965,0,1691526473,13093.615273399999,54.7526365800004,53557.76783040001
2023-08-08,20:27:55.000,220,10973477,13965,0,1691526474,13093.642218639994,54.80902962000255,53557.76783040001
2023-08-08,20:27:56.000,220,10973426,13725,0,1691526475,13093.635482329999,54.8654226600047,53557.71193344
2023-08-08,20:27:57.000,220,10973363,13845,0,1691526476,13093.642218639994,54.90066831000149,53557.73988192001
2023-08-08,20:27:58.000,220,10973426,13805,0,1691526477,13093.642218639994,54.98525787000108,53557.69097208001
2023-08-08,20:27:59.000,220,10973393,13645,0,1691526478,13093.662427569994,55.006405259999156,53557.65603648
2023-08-08,20:28:00.000,220,10973417,13525,0,1691526479,13093.72979066999,55.020503519997874,53557.76084328
2023-08-08,20:28:01.000,220,10973393,13725,0,1691526480,13093.75673591,54.999356129999796,53557.81674024001
2023-08-08,20:28:02.000,220,10973409,13645,0,1691526481,13093.75673591,55.006405259999156,53557.795778880005
2023-08-08,20:28:03.000,220,10973432,13765,0,1691526482,13093.77020852999,54.98525787000108,53557.82372736
2023-08-08,20:28:04.000,220,10973418,13645,0,1691526483,13093.71631805,54.97820874000172,53557.81674024001
2023-08-08,20:28:05.000,220,10973372,13885,0,1691526484,13093.743263289995,54.90066831000149,53557.80975312
2023-08-08,20:28:06.000,220,10973404,13645,0,1691526485,13093.723054359994,54.85837352999806,53557.80975312
2023-08-08,20:28:07.000,220,10973421,13605,0,1691526486,13093.64895494999,54.8654226600047,53557.80975312
2023-08-08,20:28:08.000,220,10973431,13725,0,1691526487,13093.66916387999,54.79493136000383,53557.77481752
2023-08-08,20:28:09.000,220,10973417,13725,0,1691526488,13093.71631805,54.67509615000017,53557.90058568
2023-08-08,20:28:10.000,220,10973409,13765,0,1691526489,13093.763472219995,54.63985050000338,53557.92853416
2023-08-08,20:28:11.000,220,10973406,13645,0,1691526490,13093.72979066999,54.52706441999908,53557.893598560004
2023-08-08,20:28:12.000,220,10973463,13405,0,1691526491,13093.682636499994,54.44952398999885,53557.93552128001
2023-08-08,20:28:13.000,220,10973429,13845,0,1691526492,13093.70958173999,54.38608182000462,53557.90757280001
2023-08-08,20:28:14.000,220,10973481,13805,0,1691526493,13093.64895494999,54.35788529999991,53557.865650080006
2023-08-08,20:28:15.000,220,10973428,13805,0,1691526494,13093.71631805,54.238050090003526,53557.9425084
2023-08-08,20:28:16.000,220,10973445,13725,0,1691526495,13093.682636499994,54.16755879000266,53557.963469760005
2023-08-08,20:28:17.000,220,10973462,13925,0,1691526496,13093.635482329999,54.139362269997946,53557.92154704
2023-08-08,20:28:18.000,220,10973402,13845,0,1691526497,13093.682636499994,54.10411662000115,53558.033340960006
2023-08-08,20:28:19.000,220,10973462,14245,0,1691526498,13093.574855539999,54.047723579999,53557.92853416
2023-08-08,20:28:20.000,220,10973430,14085,0,1691526499,13093.534437679999,54.019527060001565,53557.94949552
2023-08-08,20:28:21.000,220,10973392,13885,0,1691526500,13093.467074579989,53.98428141000477,53557.92154704
2023-08-08,20:28:22.000,220,10973436,13965,0,1691526501,13093.460338269993,53.92788837000262,53557.97045688
2023-08-08,20:28:23.000,220,10973448,13925,0,1691526502,13093.433393029998,53.85034794000239,53557.963469760005
2023-08-08,20:28:24.000,220,10973373,13725,0,1691526503,13093.339084689993,53.87149533000047,53557.90757280001
2023-08-08,20:28:25.000,220,10973417,13765,0,1691526504,13093.318875759993,53.75870925000345,53557.98443112001
2023-08-08,20:28:26.000,220,10973416,13845,0,1691526505,13093.339084689993,53.737561859998095,53558.04032808
2023-08-08,20:28:27.000,220,10973449,13765,0,1691526506,13093.264985280002,53.65297229999851,53557.963469760005
2023-08-08,20:28:28.000,220,10973426,13565,0,1691526507,13093.184149560002,53.603628390002996,53557.93552128001
2023-08-08,20:28:29.000,220,10973443,13805,0,1691526508,13093.143731700002,53.57543186999828,53557.977444
2023-08-08,20:28:30.000,220,10973439,13685,0,1691526509,13093.123522770002,53.49789143999806,53558.02635384001
2023-08-08,20:28:31.000,220,10973412,13725,0,1691526510,13093.177413249992,53.42035100999783,53558.06827656
2023-08-08,20:28:32.000,220,10973467,14045,0,1691526511,13093.157204319992,53.371007100002316,53558.082250800006
2023-08-08,20:28:33.000,220,10973458,13765,0,1691526512,13093.163940630002,53.30051580000145,53558.05430232001
2023-08-08,20:28:34.000,220,10973421,13765,0,1691526513,13093.190885869997,53.2441227599993,53558.09622504
2023-08-08,20:28:35.000,220,10973474,13885,0,1691526514,13093.211094799997,53.16658232999907,53558.09622504
2023-08-08,20:28:36.000,220,10973410,13765,0,1691526515,13093.163940630002,53.13133668000228,53558.12417352001
2023-08-08,20:28:37.000,220,10973418,13685,0,1691526516,13093.157204319992,53.06789451000077,53558.00539248001
2023-08-08,20:28:38.000,220,10973419,13605,0,1691526517,13093.110050149997,53.08199276999949,53558.01936672
2023-08-08,20:28:39.000,220,10973449,13685,0,1691526518,13093.123522770002,53.07494364000013,53557.98443112001
2023-08-08,20:28:40.000,220,10973375,13685,0,1691526519,13093.163940630002,53.025599730004615,53558.07526368001
2023-08-08,20:28:41.000,220,10973407,14125,0,1691526520,13093.157204319992,53.01150146999862,53558.05430232001
2023-08-08,20:28:42.000,220,10973410,13605,0,1691526521,13093.224567420002,52.976255820001825,53558.08923792
2023-08-08,20:28:43.000,220,10973453,13765,0,1691526522,13093.217831109992,52.99035408000054,53558.11019928
2023-08-08,20:28:44.000,220,10973397,14085,0,1691526523,13093.143731700002,52.95510843000375,53558.01936672
2023-08-08,20:28:45.000,220,10973441,13765,0,1691526524,13093.170676939997,52.95510843000375,53558.05430232001
2023-08-08,20:28:46.000,220,10973403,13885,0,1691526525,13093.190885869997,52.983304950001184,53558.07526368001
2023-08-08,20:28:47.000,220,10973438,14045,0,1691526526,13093.197622179992,52.94805930000439,53558.10321216001
2023-08-08,20:28:48.000,220,10973388,14085,0,1691526527,13093.130259079997,52.94805930000439,53557.99840536
2023-08-08,20:28:49.000,220,10973407,13765,0,1691526528,13093.197622179992,52.919862779999676,53558.02635384001
2023-08-08,20:28:50.000,220,10973375,13765,0,1691526529,13093.244776350002,52.969206690002466,53558.11019928
2023-08-08,20:28:51.000,220,10973416,13685,0,1691526530,13093.258248969993,52.933961039998394,53558.08923792
2023-08-08,20:28:52.000,220,10973457,13845,0,1691526531,13093.197622179992,52.94101016999775,53558.07526368001
2023-08-08,20:28:53.000,220,10973419,13645,0,1691526532,13093.285194210002,52.919862779999676,53558.1171864
2023-08-08,20:28:54.000,220,10973396,13725,0,1691526533,13093.224567420002,52.96215756000311,53558.0473152
2023-08-08,20:28:55.000,220,10973423,13685,0,1691526534,13093.258248969993,52.94805930000439,53558.012379600004
2023-08-08,20:28:56.000,220,10973379,13685,0,1691526535,13093.352557309998,52.983304950001184,53558.02635384001
2023-08-08,20:28:57.000,220,10973413,13565,0,1691526536,13093.446865649988,52.95510843000375,53558.012379600004
2023-08-08,20:28:58.000,220,10973441,13925,0,1691526537,13093.507492439989,53.01150146999862,53558.033340960006
2023-08-08,20:28:59.000,220,10973439,13405,0,1691526538,13093.500756129994,53.06789451000077,53558.02635384001
2023-08-08,20:29:00.000,220,10973403,13565,0,1691526539,13093.574855539999,53.06789451000077,53558.0473152
2023-08-08,20:29:01.000,220,10973433,13485,0,1691526540,13093.581591849994,53.11723842000356,53558.061289440004
2023-08-08,20:29:02.000,220,10973417,13925,0,1691526541,13093.642218639994,53.152484070000355,53558.07526368001
2023-08-08,20:29:03.000,220,10973383,13565,0,1691526542,13093.574855539999,53.23002450000058,53557.977444
2023-08-08,20:29:04.000,220,10973430,13965,0,1691526543,13093.662427569994,53.25822101999802,53557.963469760005
2023-08-08,20:29:05.000,220,10973382,13925,0,1691526544,13093.75673591,53.30756493000081,53558.06827656
2023-08-08,20:29:06.000,220,10973460,14005,0,1691526545,13093.71631805,53.30051580000145,53558.05430232001
2023-08-08,20:29:07.000,220,10973443,13485,0,1691526546,13093.75673591,53.335761449998245,53558.061289440004
2023-08-08,20:29:08.000,220,10973402,14045,0,1691526547,13093.702845429994,53.378056230001675,53557.98443112001
2023-08-08,20:29:09.000,220,10973481,13765,0,1691526548,13093.702845429994,53.3569088400036,53558.033340960006
2023-08-08,20:29:10.000,220,10973399,14005,0,1691526549,13093.702845429994,53.36395797000296,53558.061289440004
2023-08-08,20:29:11.000,220,10973394,13805,0,1691526550,13093.68937280999,53.30756493000081,53558.05430232001
2023-08-08,20:29:12.000,220,10973423,13685,0,1691526551,13093.70958173999,53.27231928000401,53558.0473152
2023-08-08,20:29:13.000,220,10973433,13885,0,1691526552,13093.642218639994,53.23002450000058,53558.05430232001
2023-08-08,20:29:14.000,220,10973394,13645,0,1691526553,13093.655691259999,53.201827980003145,53558.12417352001
2023-08-08,20:29:15.000,220,10973449,13525,0,1691526554,13093.635482329999,53.1101892900042,53558.11019928
2023-08-08,20:29:16.000,220,10973462,13525,0,1691526555,13093.547910299989,53.06084538000141,53558.08923792
2023-08-08,20:29:17.000,220,10973399,13845,0,1691526556,13093.480547199993,53.032648860003974,53558.08923792
2023-08-08,20:29:18.000,220,10973440,13885,0,1691526557,13093.446865649988,52.976255820001825,53558.06827656
2023-08-08,20:29:19.000,220,10973376,13885,0,1691526558,13093.473810889998,52.933961039998394,53558.05430232001
2023-08-08,20:29:20.000,220,10973467,13445,0,1691526559,13093.467074579989,52.8987153900016,53558.082250800006
2023-08-08,20:29:21.000,220,10973410,13485,0,1691526560,13093.446865649988,52.89166626000224,53558.033340960006
2023-08-08,20:29:22.000,220,10973449,13685,0,1691526561,13093.467074579989,52.87756800000352,53558.10321216001
2023-08-08,20:29:23.000,220,10973435,13685,0,1691526562,13093.487283509989,52.8634697400048,53558.11019928
2023-08-08,20:29:24.000,220,10973427,13925,0,1691526563,13093.453601959998,52.88461713000288,53558.00539248001
2023-08-08,20:29:25.000,220,10973461,13605,0,1691526564,13093.534437679999,52.87756800000352,53558.04032808
2023-08-08,20:29:26.000,220,10973393,13765,0,1691526565,13093.541173989994,52.85642060999817,53558.05430232001
2023-08-08,20:29:27.000,220,10973462,13765,0,1691526566,13093.574855539999,52.80707670000265,53558.061289440004
2023-08-08,20:29:28.000,220,10973409,13805,0,1691526567,13093.595064469999,52.87051887000416,53558.012379600004
2023-08-08,20:29:29.000,220,10973409,13805,0,1691526568,13093.682636499994,52.87051887000416,53558.10321216001
2023-08-08,20:29:30.000,220,10973399,13805,0,1691526569,13093.66916387999,52.82822409000073,53558.131160640005
2023-08-08,20:29:31.000,220,10973410,13605,0,1691526570,13093.66916387999,52.87051887000416,53558.06827656
2023-08-08,20:29:32.000,220,10973441,13845,0,1691526571,13093.72979066999,52.84232234999945,53558.13814776
2023-08-08,20:29:33.000,220,10973438,13605,0,1691526572,13093.723054359994,52.800027570003294,53558.05430232001
2023-08-08,20:29:34.000,220,10973416,13925,0,1691526573,13093.79041745999,52.82117496000137,53558.13814776
2023-08-08,20:29:35.000,220,10973405,13765,0,1691526574,13093.77694484,52.750683660000504,53558.17308336001
2023-08-08,20:29:36.000,220,10973425,13885,0,1691526575,13093.763472219995,52.743634530001145,53558.14513488
2023-08-08,20:29:37.000,220,10973404,13645,0,1691526576,13093.8173627,52.72248714000307,53558.1870576
2023-08-08,20:29:38.000,220,10973417,13765,0,1691526577,13093.824099009995,52.687241489998996,53558.20801896
2023-08-08,20:29:39.000,220,10973470,13565,0,1691526578,13093.87798949,52.64494671000284,53558.249941680006
2023-08-08,20:29:40.000,220,10973410,13765,0,1691526579,13093.864516869995,52.63084845000412,53558.249941680006
2023-08-08,20:29:41.000,220,10973435,13605,0,1691526580,13093.87798949,52.60265192999941,53558.23596744
2023-08-08,20:29:42.000,220,10973395,13565,0,1691526581,13093.93187996999,52.60265192999941,53558.31282576
2023-08-08,20:29:43.000,220,10973456,13685,0,1691526582,13093.884725799995,52.574455410001974,53558.2569288
2023-08-08,20:29:44.000,220,10973414,13725,0,1691526583,13093.93187996999,52.5392097599979,53558.24295456001
2023-08-08,20:29:45.000,220,10973450,13925,0,1691526584,13094.019452,52.5392097599979,53558.347761360004
2023-08-08,20:29:46.000,220,10973458,13565,0,1691526585,13094.046397239996,52.511013240000466,53558.368722720006
2023-08-08,20:29:47.000,220,10973439,13805,0,1691526586,13094.026188309996,52.5392097599979,53558.30583864
2023-08-08,20:29:48.000,220,10973395,13805,0,1691526587,13094.019452,52.5533080200039,53558.35474848
2023-08-08,20:29:49.000,220,10973453,13925,0,1691526588,13093.99250675999,52.574455410001974,53558.42461968
2023-08-08,20:29:50.000,220,10973422,13685,0,1691526589,13093.985770449995,52.574455410001974,53558.4316068
2023-08-08,20:29:51.000,220,10973432,13765,0,1691526590,13093.95882521,52.58150454000133,53558.36173560001
2023-08-08,20:29:52.000,220,10973429,13645,0,1691526591,13094.019452,52.60265192999941,53558.43859392001
2023-08-08,20:29:53.000,220,10973412,13605,0,1691526592,13094.01271568999,52.58150454000133,53558.43859392001
2023-08-08,20:29:54.000,220,10973433,13805,0,1691526593,13094.05986986,52.58855367000069,53558.48750376001
2023-08-08,20:29:55.000,220,10973442,13765,0,1691526594,13094.08007879,52.58855367000069,53558.44558104
2023-08-08,20:29:56.000,220,10973426,13845,0,1691526595,13094.113760339991,52.61675018999813,53558.466542400005
2023-08-08,20:29:57.000,220,10973378,13805,0,1691526596,13094.140705580001,52.60970105999877,53558.4316068
2023-08-08,20:29:58.000,220,10973415,13405,0,1691526597,13094.147441889996,52.67314323000028,53558.417632560006
2023-08-08,20:29:59.000,220,10973415,13565,0,1691526598,13094.127232959996,52.687241489998996,53558.44558104
2023-08-08,20:30:00.000,220,10973417,13645,0,1691526599,13094.214804989992,52.687241489998996,53558.515452240004
2023-08-08,20:30:01.000,220,10973400,14005,0,1691526600,13094.255222849992,52.701339749997715,53558.501478
2023-08-08,20:30:02.000,220,10973404,13765,0,1691526601,13094.275431779992,52.72248714000307,53558.585323440006
2023-08-08,20:30:03.000,220,10973424,13605,0,1691526602,13094.268695469997,52.750683660000504,53558.50846512001
2023-08-08,20:30:04.000,220,10973425,13605,0,1691526603,13094.221541300001,52.77183104999858,53558.43859392001
2023-08-08,20:30:05.000,220,10973426,13725,0,1691526604,13094.255222849992,52.800027570003294,53558.50846512001
2023-08-08,20:30:06.000,220,10973424,13885,0,1691526605,13094.295640709992,52.82822409000073,53558.55038784
2023-08-08,20:30:07.000,220,10973411,13725,0,1691526606,13094.288904399997,52.83527322000009,53558.48051664
2023-08-08,20:30:08.000,220,10973449,13725,0,1691526607,13094.302377020002,52.83527322000009,53558.54340072
2023-08-08,20:30:09.000,220,10973420,13325,0,1691526608,13094.336058569992,52.84232234999945,53558.59929768
2023-08-08,20:30:10.000,220,10973408,13565,0,1691526609,13094.309113329997,52.88461713000288,53558.6412204
2023-08-08,20:30:11.000,220,10973420,13725,0,1691526610,13094.235013919992,52.85642060999817,53558.55737496001
2023-08-08,20:30:12.000,220,10973415,13885,0,1691526611,13094.241750230001,52.87756800000352,53558.6412204
2023-08-08,20:30:13.000,220,10973409,13405,0,1691526612,13094.194596059991,52.933961039998394,53558.634233280005
2023-08-08,20:30:14.000,220,10973436,13605,0,1691526613,13094.208068679996,52.91281365000032,53558.61327192
2023-08-08,20:30:15.000,220,10973415,13685,0,1691526614,13094.113760339991,52.933961039998394,53558.61327192
2023-08-08,20:30:16.000,220,10973418,13805,0,1691526615,13094.046397239996,52.96215756000311,53558.59929768
2023-08-08,20:30:17.000,220,10973429,13485,0,1691526616,13094.026188309996,52.976255820001825,53558.59929768
2023-08-08,20:30:18.000,220,10973426,13725,0,1691526617,13094.08007879,52.969206690002466,53558.66218176
2023-08-08,20:30:19.000,220,10973447,13805,0,1691526618,13094.046397239996,52.983304950001184,53558.59231056
2023-08-08,20:30:20.000,220,10973431,13525,0,1691526619,13093.87798949,52.9974032099999,53558.52942648001
2023-08-08,20:30:21.000,220,10973454,13765,0,1691526620,13093.87125317999,53.00445233999926,53558.55737496001
2023-08-08,20:30:22.000,220,10973395,13765,0,1691526621,13093.79715377,52.969206690002466,53558.54340072
2023-08-08,20:30:23.000,220,10973402,13685,0,1691526622,13093.72979066999,52.983304950001184,53558.52942648001
2023-08-08,20:30:24.000,220,10973412,13685,0,1691526623,13093.66916387999,52.99035408000054,53558.55038784
2023-08-08,20:30:25.000,220,10973399,13805,0,1691526624,13093.68937280999,52.94805930000439,53558.55038784
2023-08-08,20:30:26.000,220,10973412,13565,0,1691526625,13093.642218639994,53.032648860003974,53558.5713492
2023-08-08,20:30:27.000,220,10973394,13605,0,1691526626,13093.64895494999,53.03969799000333,53558.5713492
2023-08-08,20:30:28.000,220,10973461,13845,0,1691526627,13093.574855539999,53.07494364000013,53558.42461968
2023-08-08,20:30:29.000,220,10973419,13805,0,1691526628,13093.547910299989,53.10314016000484,53558.47352952
2023-08-08,20:30:30.000,220,10973401,13725,0,1691526629,13093.568119229989,53.11723842000356,53558.50846512001
2023-08-08,20:30:31.000,220,10973453,13725,0,1691526630,13093.568119229989,53.159533199999714,53558.52942648001
2023-08-08,20:30:32.000,220,10973397,13845,0,1691526631,13093.588328159989,53.16658232999907,53558.50846512001
2023-08-08,20:30:33.000,220,10973437,13565,0,1691526632,13093.541173989994,53.23002450000058,53558.45955528001
2023-08-08,20:30:34.000,220,10973439,13405,0,1691526633,13093.588328159989,53.26527015000465,53558.52942648001
2023-08-08,20:30:35.000,220,10973416,14005,0,1691526634,13093.534437679999,53.30051580000145,53558.40365832
2023-08-08,20:30:36.000,220,10973428,13805,0,1691526635,13093.568119229989,53.27231928000401,53558.49449088
2023-08-08,20:30:37.000,220,10973370,13645,0,1691526636,13093.568119229989,53.30051580000145,53558.45955528001
2023-08-08,20:30:38.000,220,10973429,13765,0,1691526637,13093.520965059994,53.328712319998886,53558.49449088
2023-08-08,20:30:39.000,220,10973471,13525,0,1691526638,13093.473810889998,53.321663189999526,53558.38269696
2023-08-08,20:30:40.000,220,10973419,13685,0,1691526639,13093.460338269993,53.30051580000145,53558.38269696
2023-08-08,20:30:41.000,220,10973418,13925,0,1691526640,13093.480547199993,53.28641754000273,53558.48051664
2023-08-08,20:30:42.000,220,10973412,13925,0,1691526641,13093.440129339993,53.30051580000145,53558.48051664
2023-08-08,20:30:43.000,220,10973402,13605,0,1691526642,13093.446865649988,53.25117188999866,53558.48051664
2023-08-08,20:30:44.000,220,10973400,13765,0,1691526643,13093.366029929988,53.27936841000337,53558.38968408001
2023-08-08,20:30:45.000,220,10973482,13565,0,1691526644,13093.359293619993,53.25822101999802,53558.466542400005
2023-08-08,20:30:46.000,220,10973391,13565,0,1691526645,13093.399711479993,53.27231928000401,53558.49449088
2023-08-08,20:30:47.000,220,10973372,13765,0,1691526646,13093.392975169998,53.208877110002504,53558.45955528001
2023-08-08,20:30:48.000,220,10973390,13805,0,1691526647,13093.345821000003,53.26527015000465,53558.49449088
2023-08-08,20:30:49.000,220,10973411,13645,0,1691526648,13093.359293619993,53.23002450000058,53558.44558104
2023-08-08,20:30:50.000,220,10973426,13845,0,1691526649,13093.460338269993,53.2441227599993,53558.49449088
2023-08-08,20:30:51.000,220,10973425,13565,0,1691526650,13093.440129339993,53.21592624000186,53558.43859392001
2023-08-08,20:30:52.000,220,10973428,13565,0,1691526651,13093.379502549993,53.25117188999866,53558.48750376001
2023-08-08,20:30:53.000,220,10973421,13805,0,1691526652,13093.386238859988,53.25822101999802,53558.45955528001
2023-08-08,20:30:54.000,220,10973407,13685,0,1691526653,13093.372766239998,53.31461406000017,53558.42461968
2023-08-08,20:30:55.000,220,10973414,13965,0,1691526654,13093.339084689993,53.29346667000209,53558.44558104
2023-08-08,20:30:56.000,220,10973446,14005,0,1691526655,13093.392975169998,53.25822101999802,53558.501478
2023-08-08,20:30:57.000,220,10973412,13605,0,1691526656,13093.386238859988,53.28641754000273,53558.47352952
2023-08-08,20:30:58.000,220,10973402,13725,0,1691526657,13093.352557309998,53.31461406000017,53558.47352952
2023-08-08,20:30:59.000,220,10973389,13725,0,1691526658,13093.312139449998,53.328712319998886,53558.41064544001
2023-08-08,20:31:00.000,220,10973402,13565,0,1691526659,13093.251512659997,53.23707362999994,53558.29186440001
2023-08-08,20:31:01.000,220,10973421,13645,0,1691526660,13093.285194210002,53.22297537000122,53558.35474848
2023-08-08,20:31:02.000,220,10973424,13725,0,1691526661,13093.258248969993,53.201827980003145,53558.38269696
2023-08-08,20:31:03.000,220,10973390,13565,0,1691526662,13093.217831109992,53.194778850003786,53558.34077424001
2023-08-08,20:31:04.000,220,10973442,13685,0,1691526663,13093.238040039992,53.152484070000355,53558.3268
2023-08-08,20:31:05.000,220,10973417,13605,0,1691526664,13093.251512659997,53.06084538000141,53558.36173560001
2023-08-08,20:31:06.000,220,10973403,13845,0,1691526665,13093.271721589997,53.07494364000013,53558.43859392001
2023-08-08,20:31:07.000,220,10973396,13965,0,1691526666,13093.204358490002,53.032648860003974,53558.45955528001
2023-08-08,20:31:08.000,220,10973429,13565,0,1691526667,13093.116786459992,53.025599730004615,53558.347761360004
2023-08-08,20:31:09.000,220,10973467,13725,0,1691526668,13093.042687050001,53.01150146999862,53558.29186440001
2023-08-08,20:31:10.000,220,10973425,13805,0,1691526669,13093.035950739992,53.025599730004615,53558.41064544001
2023-08-08,20:31:11.000,220,10973451,13725,0,1691526670,13093.029214429997,53.01150146999862,53558.41064544001
2023-08-08,20:31:12.000,220,10973391,13645,0,1691526671,13093.009005499996,53.01150146999862,53558.40365832
2023-08-08,20:31:13.000,220,10973395,13765,0,1691526672,13093.015741809992,52.969206690002466,53558.37570984
2023-08-08,20:31:14.000,220,10973418,13685,0,1691526673,13092.914697159991,53.00445233999926,53558.298851520005
2023-08-08,20:31:15.000,220,10973418,13885,0,1691526674,13092.968587639996,52.96215756000311,53558.38269696
2023-08-08,20:31:16.000,220,10973393,13845,0,1691526675,13092.941642400001,53.01150146999862,53558.37570984
2023-08-08,20:31:17.000,220,10973435,14005,0,1691526676,13092.914697159991,53.032648860003974,53558.38269696
2023-08-08,20:31:18.000,220,10973466,13565,0,1691526677,13092.827125129996,53.06789451000077,53558.33378712
2023-08-08,20:31:19.000,220,10973378,13485,0,1691526678,13092.77323464999,53.11723842000356,53558.27090304001
2023-08-08,20:31:20.000,220,10973445,13845,0,1691526679,13092.81365250999,53.159533199999714,53558.40365832
2023-08-08,20:31:21.000,220,10973407,13605,0,1691526680,13092.827125129996,53.194778850003786,53558.38968408001
2023-08-08,20:31:22.000,220,10973416,13725,0,1691526681,13092.766498339995,53.27231928000401,53558.38269696
2023-08-08,20:31:23.000,220,10973454,13725,0,1691526682,13092.726080479995,53.28641754000273,53558.31981288001
2023-08-08,20:31:24.000,220,10973411,13605,0,1691526683,13092.726080479995,53.328712319998886,53558.298851520005
2023-08-08,20:31:25.000,220,10973428,13845,0,1691526684,13092.75302571999,53.371007100002316,53558.37570984
2023-08-08,20:31:26.000,220,10973469,13725,0,1691526685,13092.71260785999,53.41330187999847,53558.34077424001
2023-08-08,20:31:27.000,220,10973455,13925,0,1691526686,13092.73281678999,53.42035100999783,53558.38269696
2023-08-08,20:31:28.000,220,10973423,14045,0,1691526687,13092.705871549995,53.427400140004465,53558.37570984
2023-08-08,20:31:29.000,220,10973396,13885,0,1691526688,13092.65871738,53.4555966600019,53558.347761360004
2023-08-08,20:31:30.000,220,10973460,13805,0,1691526689,13092.564409039995,53.50494057000469,53558.38968408001
2023-08-08,20:31:31.000,220,10973434,13725,0,1691526690,13092.57788166,53.4908423099987,53558.38968408001
2023-08-08,20:31:32.000,220,10973465,13685,0,1691526691,13092.47010069999,53.554284480000206,53558.33378712
2023-08-08,20:31:33.000,220,10973431,13645,0,1691526692,13092.396001289999,53.617726650001714,53558.24295456001
2023-08-08,20:31:34.000,220,10973423,13725,0,1691526693,13092.328638189989,53.68821795000258,53558.249941680006
2023-08-08,20:31:35.000,220,10973440,13405,0,1691526694,13092.315165569998,53.69526708000194,53558.21500608
2023-08-08,20:31:36.000,220,10973410,13765,0,1691526695,13092.268011399989,53.75166012000409,53558.249941680006
2023-08-08,20:31:37.000,220,10973413,13525,0,1691526696,13092.220857229993,53.829200550004316,53558.201031840006
2023-08-08,20:31:38.000,220,10973395,14085,0,1691526697,13092.166966749988,53.87854445999983,53558.19404472001
2023-08-08,20:31:39.000,220,10973408,13725,0,1691526698,13092.160230439993,53.87854445999983,53558.20801896
2023-08-08,20:31:40.000,220,10973417,13525,0,1691526699,13092.086131030002,53.94198663000134,53558.201031840006
2023-08-08,20:31:41.000,220,10973415,13965,0,1691526700,13092.059185789993,53.98428141000477,53558.17308336001
2023-08-08,20:31:42.000,220,10973402,13765,0,1691526701,13092.005295310002,54.012477930002206,53558.19404472001
2023-08-08,20:31:43.000,220,10973440,13565,0,1691526702,13091.924459590002,54.08296923000307,53558.09622504
2023-08-08,20:31:44.000,220,10973424,13925,0,1691526703,13091.870569109997,54.11116575000051,53558.13814776
2023-08-08,20:31:45.000,220,10973399,13725,0,1691526704,13091.937932209992,54.10411662000115,53558.15910912
2023-08-08,20:31:46.000,220,10973437,13725,0,1691526705,13091.877305419992,54.12526400999923,53558.180070480004
2023-08-08,20:31:47.000,220,10973434,13685,0,1691526706,13091.809942319996,54.15346053000394,53558.15910912
2023-08-08,20:31:48.000,220,10973418,13525,0,1691526707,13091.655007189991,54.15346053000394,53558.09622504
2023-08-08,20:31:49.000,220,10973425,13845,0,1691526708,13091.59438039999,54.188706180000736,53558.1171864
2023-08-08,20:31:50.000,220,10973408,13885,0,1691526709,13091.527017299995,54.188706180000736,53558.11019928
2023-08-08,20:31:51.000,220,10973458,13485,0,1691526710,13091.35187323999,54.252148350002244,53557.99141824
2023-08-08,20:31:52.000,220,10973460,13765,0,1691526711,13091.345136929995,54.245099220002885,53558.02635384001
2023-08-08,20:31:53.000,220,10973417,13845,0,1691526712,13091.27777383,54.2944431299984,53557.99840536
2023-08-08,20:31:54.000,220,10973433,13885,0,1691526713,13091.203674419994,54.30149225999776,53557.99141824
2023-08-08,20:31:55.000,220,10973425,13485,0,1691526714,13091.19020179999,54.2944431299984,53558.02635384001
2023-08-08,20:31:56.000,220,10973469,13725,0,1691526715,13091.068948219989,54.2944431299984,53557.92853416
2023-08-08,20:31:57.000,220,10973428,13605,0,1691526716,13091.021794049993,54.33673791000183,53557.914559920006
2023-08-08,20:31:58.000,220,10973451,13485,0,1691526717,13090.974639879998,54.34378704000119,53557.85866296001
2023-08-08,20:31:59.000,220,10973431,13965,0,1691526718,13090.907276780003,54.38608182000462,53557.80975312
2023-08-08,20:32:00.000,220,10973442,13685,0,1691526719,13090.934222019998,54.39313095000398,53557.87962432
2023-08-08,20:32:01.000,220,10973402,13565,0,1691526720,13090.887067850002,54.4072292100027,53557.87962432
2023-08-08,20:32:02.000,220,10973410,13765,0,1691526721,13090.826441060002,54.44952398999885,53557.802766
2023-08-08,20:32:03.000,220,10973427,13445,0,1691526722,13090.779286889992,54.505917030001,53557.83770160001
2023-08-08,20:32:04.000,220,10973430,13365,0,1691526723,13090.711923789997,54.52706441999908,53557.78879176001
2023-08-08,20:32:05.000,220,10973446,14085,0,1691526724,13090.671505929997,54.58345746000123,53557.725907680004
2023-08-08,20:32:06.000,220,10973415,13685,0,1691526725,13090.583933900001,54.604604849999305,53557.64206224
2023-08-08,20:32:07.000,220,10973410,13445,0,1691526726,13090.509834489996,54.66804702000081,53557.62110088001
2023-08-08,20:32:08.000,220,10973397,13565,0,1691526727,13090.536779729991,54.67509615000017,53557.676997840004
2023-08-08,20:32:09.000,220,10973387,13605,0,1691526728,13090.516570799991,54.68919440999889,53557.71892056001
2023-08-08,20:32:10.000,220,10973434,13445,0,1691526729,13090.388580909996,54.73148919000232,53557.5931524
2023-08-08,20:32:11.000,220,10973446,13685,0,1691526730,13090.37510828999,54.74558745000104,53557.60712664
2023-08-08,20:32:12.000,220,10973423,13605,0,1691526731,13090.327954119995,54.7526365800004,53557.56520392
2023-08-08,20:32:13.000,220,10973429,13525,0,1691526732,13090.267327329995,54.7173909300036,53557.50231984001
2023-08-08,20:32:14.000,220,10973449,13565,0,1691526733,13090.21343684999,54.703292670004885,53557.57219104001
2023-08-08,20:32:15.000,220,10973415,13605,0,1691526734,13090.206700539995,54.703292670004885,53557.54424256
2023-08-08,20:32:16.000,220,10973418,13845,0,1691526735,13090.085446959994,54.646899630002736,53557.48135848001
2023-08-08,20:32:17.000,220,10973421,13765,0,1691526736,13090.146073749995,54.63280137000402,53557.55122968001
2023-08-08,20:32:18.000,220,10973387,13685,0,1691526737,13090.105655889995,54.62575224000466,53557.62110088001
2023-08-08,20:32:19.000,220,10973412,13805,0,1691526738,13090.05850172,54.58345746000123,53557.509306960004
2023-08-08,20:32:20.000,220,10973409,13805,0,1691526739,13089.937248139999,54.597555719999946,53557.42546152
2023-08-08,20:32:21.000,220,10973390,13565,0,1691526740,13089.950720759989,54.58345746000123,53557.47437136
2023-08-08,20:32:22.000,220,10973411,13445,0,1691526741,13089.97092968999,54.56231007000315,53557.51629408
2023-08-08,20:32:23.000,220,10973390,13845,0,1691526742,13089.917039209999,54.57640833000187,53557.40450016001
2023-08-08,20:32:24.000,220,10973439,13645,0,1691526743,13089.964193379994,54.49181877000228,53557.530268320006
2023-08-08,20:32:25.000,220,10973446,13845,0,1691526744,13089.964193379994,54.463622250004846,53557.509306960004
2023-08-08,20:32:26.000,220,10973417,13725,0,1691526745,13089.910302899989,54.4072292100027,53557.44642288
2023-08-08,20:32:27.000,220,10973404,13685,0,1691526746,13089.896830279999,54.38608182000462,53557.45341000001
2023-08-08,20:32:28.000,220,10973422,13845,0,1691526747,13089.809258249988,54.28739399999904,53557.43244864001
2023-08-08,20:32:29.000,220,10973378,13645,0,1691526748,13089.741895149993,54.23100096000417,53557.43244864001
2023-08-08,20:32:30.000,220,10973378,14085,0,1691526749,13089.681268359993,54.202804439999454,53557.36956456
2023-08-08,20:32:31.000,220,10973428,13725,0,1691526750,13089.667795740002,54.13231313999859,53557.40450016001
2023-08-08,20:32:32.000,220,10973415,13965,0,1691526751,13089.661059429993,54.05477270999836,53557.39751304
2023-08-08,20:32:33.000,220,10973449,13885,0,1691526752,13089.620641569993,53.99837967000349,53557.4184744
2023-08-08,20:32:34.000,220,10973420,13645,0,1691526753,13089.573487399997,53.89969184999791,53557.39751304
2023-08-08,20:32:35.000,220,10973412,13565,0,1691526754,13089.506124300002,53.86444620000111,53557.33462896001
2023-08-08,20:32:36.000,220,10973420,13685,0,1691526755,13089.445497510002,53.74461099000473,53557.278732
2023-08-08,20:32:37.000,220,10973399,13645,0,1691526756,13089.351189169996,53.63182491000043,53557.28571912001
2023-08-08,20:32:38.000,220,10973431,13765,0,1691526757,13089.317507619991,53.561333609999565,53557.31366760001
2023-08-08,20:32:39.000,220,10973388,13565,0,1691526758,13089.189517729996,53.48379317999934,53557.21584792001
2023-08-08,20:32:40.000,220,10973420,13685,0,1691526759,13089.15583617999,53.335761449998245,53557.28571912001
2023-08-08,20:32:41.000,220,10973434,13885,0,1691526760,13089.149099869996,53.30756493000081,53557.30668048
2023-08-08,20:32:42.000,220,10973390,13605,0,1691526761,13089.08173677,53.21592624000186,53557.25777064
2023-08-08,20:32:43.000,220,10973375,14005,0,1691526762,13089.08173677,53.159533199999714,53557.278732
2023-08-08,20:32:44.000,220,10973452,13765,0,1691526763,13088.98069212,53.11723842000356,53557.15995096
2023-08-08,20:32:45.000,220,10973434,13725,0,1691526764,13089.00090105,53.08904189999885,53557.13200248
2023-08-08,20:32:46.000,220,10973436,13725,0,1691526765,13088.98069212,53.06789451000077,53557.18091232
2023-08-08,20:32:47.000,220,10973381,13725,0,1691526766,13088.92006533,53.06084538000141,53557.04815704001
2023-08-08,20:32:48.000,220,10973391,13845,0,1691526767,13089.01437366999,53.00445233999926,53557.09007976
2023-08-08,20:32:49.000,220,10973407,13645,0,1691526768,13089.027846289995,53.01855059999798,53557.14597672001
2023-08-08,20:32:50.000,220,10973349,13565,0,1691526769,13089.048055219995,52.9974032099999,53557.125015360005
2023-08-08,20:32:51.000,220,10973432,13405,0,1691526770,13089.007637359995,52.9974032099999,53557.104054
2023-08-08,20:32:52.000,220,10973387,13845,0,1691526771,13088.93353794999,52.976255820001825,53557.02020856001
2023-08-08,20:32:53.000,220,10973406,13725,0,1691526772,13088.967219499995,52.94805930000439,53557.125015360005
2023-08-08,20:32:54.000,220,10973439,13645,0,1691526773,13088.967219499995,52.94101016999775,53557.104054
2023-08-08,20:32:55.000,220,10973426,13685,0,1691526774,13088.93353794999,52.88461713000288,53557.09007976
2023-08-08,20:32:56.000,220,10973458,13725,0,1691526775,13088.98069212,52.83527322000009,53557.13200248
2023-08-08,20:32:57.000,220,10973416,13925,0,1691526776,13089.01437366999,52.81412583000201,53557.18789944001
2023-08-08,20:32:58.000,220,10973365,13565,0,1691526777,13088.967219499995,52.77888017999794,53557.20187368
2023-08-08,20:32:59.000,220,10973419,13925,0,1691526778,13088.85943854,52.77183104999858,53557.09007976
2023-08-08,20:33:00.000,220,10973387,13605,0,1691526779,13088.87964747,52.736585400001786,53557.04815704001
2023-08-08,20:33:01.000,220,10973389,13605,0,1691526780,13088.81228436999,52.70838888000435,53557.06213128
2023-08-08,20:33:02.000,220,10973443,13845,0,1691526781,13088.711239719989,52.736585400001786,53556.94335024
2023-08-08,20:33:03.000,220,10973411,13765,0,1691526782,13088.697767099999,52.77888017999794,53556.98527296
2023-08-08,20:33:04.000,220,10973415,13525,0,1691526783,13088.711239719989,52.792978440003935,53557.006234320004
2023-08-08,20:33:05.000,220,10973447,13645,0,1691526784,13088.778602819999,52.80707670000265,53557.104054
2023-08-08,20:33:06.000,220,10973409,13925,0,1691526785,13088.83249329999,52.87051887000416,53557.11104112
2023-08-08,20:33:07.000,220,10973399,13725,0,1691526786,13088.75165757999,52.99035408000054,53557.055144160004
2023-08-08,20:33:08.000,220,10973404,13565,0,1691526787,13088.79207543999,53.03969799000333,53557.04815704001
2023-08-08,20:33:09.000,220,10973437,13765,0,1691526788,13088.765130199994,53.145434940000996,53557.055144160004
2023-08-08,20:33:10.000,220,10973429,13765,0,1691526789,13088.765130199994,53.16658232999907,53557.04116992
2023-08-08,20:33:11.000,220,10973421,13485,0,1691526790,13088.758393889999,53.25117188999866,53557.027195680006
2023-08-08,20:33:12.000,220,10973407,13605,0,1691526791,13088.77186650999,53.378056230001675,53557.02020856001
2023-08-08,20:33:13.000,220,10973469,13725,0,1691526792,13088.711239719989,53.4555966600019,53557.02020856001
2023-08-08,20:33:14.000,220,10973454,13805,0,1691526793,13088.738184959999,53.52608796000277,53556.98527296
2023-08-08,20:33:15.000,220,10973394,14085,0,1691526794,13088.691030789989,53.603628390002996,53557.027195680006
2023-08-08,20:33:16.000,220,10973419,13725,0,1691526795,13088.650612929989,53.66002142999787,53556.92937600001
2023-08-08,20:33:17.000,220,10973420,13685,0,1691526796,13088.630403999989,53.730512729998736,53556.98527296
2023-08-08,20:33:18.000,220,10973427,13485,0,1691526797,13088.583249829993,53.75870925000345,53556.957324480005
2023-08-08,20:33:19.000,220,10973422,13885,0,1691526798,13088.536095659998,53.81510228999832,53556.8944404
2023-08-08,20:33:20.000,220,10973423,14005,0,1691526799,13088.563040899993,53.85739707000175,53556.99226008
2023-08-08,20:33:21.000,220,10973427,13645,0,1691526800,13088.509150419988,53.89264271999855,53557.04116992
2023-08-08,20:33:22.000,220,10973389,13925,0,1691526801,13088.515886729998,53.89969184999791,53556.9643116
2023-08-08,20:33:23.000,220,10973442,13525,0,1691526802,13088.435051009998,53.9137901100039,53556.91540176
2023-08-08,20:33:24.000,220,10973452,13605,0,1691526803,13088.360951599992,53.963134019999416,53556.85251768001
2023-08-08,20:33:25.000,220,10973400,13565,0,1691526804,13088.347478980002,53.970183149998775,53556.88046616001
2023-08-08,20:33:26.000,220,10973468,14005,0,1691526805,13088.387896840002,53.99133054000413,53556.87347904
2023-08-08,20:33:27.000,220,10973444,13965,0,1691526806,13088.347478980002,54.06182183999772,53556.84553056
2023-08-08,20:33:28.000,220,10973394,13925,0,1691526807,13088.313797429997,54.05477270999836,53556.79662072
2023-08-08,20:33:29.000,220,10973440,13725,0,1691526808,13088.313797429997,54.068870970004355,53556.8944404
2023-08-08,20:33:30.000,220,10973402,13725,0,1691526809,13088.340742669992,54.08296923000307,53556.887453280004
2023-08-08,20:33:31.000,220,10973422,13645,0,1691526810,13088.259906949992,54.09001836000243,53556.859504800006
2023-08-08,20:33:32.000,220,10973456,13725,0,1691526811,13088.212752779997,54.139362269997946,53556.76867224
2023-08-08,20:33:33.000,220,10973429,13805,0,1691526812,13088.084762890001,54.17460792000202,53556.80360784
2023-08-08,20:33:34.000,220,10973436,13885,0,1691526813,13088.030872409996,54.17460792000202,53556.78264648001
2023-08-08,20:33:35.000,220,10973390,13805,0,1691526814,13088.00392717,54.17460792000202,53556.838543440004
2023-08-08,20:33:36.000,220,10973403,13765,0,1691526815,13087.97698192999,54.21690269999817,53556.83155632001
2023-08-08,20:33:37.000,220,10973404,13805,0,1691526816,13087.828783109995,54.21690269999817,53556.72674952
2023-08-08,20:33:38.000,220,10973421,13565,0,1691526817,13087.808574179995,54.238050090003526,53556.73373664001
2023-08-08,20:33:39.000,220,10973460,13645,0,1691526818,13087.84225573,54.2591974800016,53556.76867224
2023-08-08,20:33:40.000,220,10973433,14125,0,1691526819,13087.747947389995,54.238050090003526,53556.71277528001
2023-08-08,20:33:41.000,220,10973455,13645,0,1691526820,13087.69405690999,54.2591974800016,53556.719762400004
2023-08-08,20:33:42.000,220,10973429,13685,0,1691526821,13087.67384797999,54.27329574000032,53556.719762400004
2023-08-08,20:33:43.000,220,10973441,13525,0,1691526822,13087.606484879994,54.238050090003526,53556.63591696
2023-08-08,20:33:44.000,220,10973463,14085,0,1691526823,13087.63343011999,54.17460792000202,53556.670852560004
2023-08-08,20:33:45.000,220,10973439,14085,0,1691526824,13087.6199575,54.1605096600033,53556.72674952
2023-08-08,20:33:46.000,220,10973465,13645,0,1691526825,13087.57280332999,54.139362269997946,53556.69880104
2023-08-08,20:33:47.000,220,10973423,13605,0,1691526826,13087.518912849999,54.11116575000051,53556.67783968
2023-08-08,20:33:48.000,220,10973461,13645,0,1691526827,13087.431340819989,54.047723579999,53556.552071520004
2023-08-08,20:33:49.000,220,10973417,13725,0,1691526828,13087.390922959989,54.005428800002846,53556.59399424001
2023-08-08,20:33:50.000,220,10973420,13605,0,1691526829,13087.390922959989,53.963134019999416,53556.62892984
2023-08-08,20:33:51.000,220,10973479,14125,0,1691526830,13087.316823549998,53.88559358999919,53556.61495560001
2023-08-08,20:33:52.000,220,10973437,13965,0,1691526831,13087.296614619998,53.9137901100039,53556.59399424001
2023-08-08,20:33:53.000,220,10973414,13645,0,1691526832,13087.202306279993,53.9137901100039,53556.55905864
2023-08-08,20:33:54.000,220,10973445,13565,0,1691526833,13087.161888419992,53.87854445999983,53556.53111016
2023-08-08,20:33:55.000,220,10973407,13525,0,1691526834,13087.175361039997,53.86444620000111,53556.58002
2023-08-08,20:33:56.000,220,10973357,13805,0,1691526835,13087.128206870002,53.82215141999768,53556.524123040006
2023-08-08,20:33:57.000,220,10973464,13445,0,1691526836,13087.067580080002,53.82215141999768,53556.59399424001
2023-08-08,20:33:58.000,220,10973433,13565,0,1691526837,13087.006953290002,53.75870925000345,53556.48918744
2023-08-08,20:33:59.000,220,10973438,13845,0,1691526838,13086.926117570001,53.730512729998736,53556.5101488
2023-08-08,20:34:00.000,220,10973415,13525,0,1691526839,13086.980008049992,53.667070560004504,53556.55905864
2023-08-08,20:34:01.000,220,10973431,13685,0,1691526840,13086.932853879996,53.617726650001714,53556.56604576001
2023-08-08,20:34:02.000,220,10973413,13765,0,1691526841,13086.946326500001,53.568382739998924,53556.58002
2023-08-08,20:34:03.000,220,10973414,13685,0,1691526842,13086.959799119992,53.4908423099987,53556.5101488
2023-08-08,20:34:04.000,220,10973416,13725,0,1691526843,13086.852018159996,53.47674404999998,53556.44726472001
2023-08-08,20:34:05.000,220,10973427,13885,0,1691526844,13086.831809229996,53.41330187999847,53556.454251840005
2023-08-08,20:34:06.000,220,10973482,13765,0,1691526845,13086.831809229996,53.328712319998886,53556.5101488
2023-08-08,20:34:07.000,220,10973417,13725,0,1691526846,13086.777918749991,53.27231928000401,53556.5101488
2023-08-08,20:34:08.000,220,10973422,13925,0,1691526847,13086.7442372,53.201827980003145,53556.44726472001
2023-08-08,20:34:09.000,220,10973436,13965,0,1691526848,13086.730764579996,53.159533199999714,53556.46822608
2023-08-08,20:34:10.000,220,10973441,13725,0,1691526849,13086.78465506,53.10314016000484,53556.49617456001
2023-08-08,20:34:11.000,220,10973416,13925,0,1691526850,13086.771182439996,53.03969799000333,53556.454251840005
2023-08-08,20:34:12.000,220,10973450,14045,0,1691526851,13086.71729195999,53.06084538000141,53556.42630336001
2023-08-08,20:34:13.000,220,10973450,13845,0,1691526852,13086.670137789995,52.94805930000439,53556.49617456001
2023-08-08,20:34:14.000,220,10973415,13765,0,1691526853,13086.58256576,52.96215756000311,53556.41931624
2023-08-08,20:34:15.000,220,10973433,13565,0,1691526854,13086.61624730999,52.88461713000288,53556.405342000005
2023-08-08,20:34:16.000,220,10973429,14125,0,1691526855,13086.65666516999,52.89166626000224,53556.46123896
2023-08-08,20:34:17.000,220,10973473,13805,0,1691526856,13086.670137789995,52.84937147999881,53556.503161680004
2023-08-08,20:34:18.000,220,10973446,14005,0,1691526857,13086.64319255,52.85642060999817,53556.48918744
2023-08-08,20:34:19.000,220,10973456,13805,0,1691526858,13086.569093139995,52.8987153900016,53556.39136776
2023-08-08,20:34:20.000,220,10973408,13805,0,1691526859,13086.55562051999,52.85642060999817,53556.39136776
2023-08-08,20:34:21.000,220,10973446,13645,0,1691526860,13086.528675279995,52.87051887000416,53556.3704064
2023-08-08,20:34:22.000,220,10973441,13405,0,1691526861,13086.56235683,52.87051887000416,53556.3704064
2023-08-08,20:34:23.000,220,10973449,13605,0,1691526862,13086.42089432,52.87756800000352,53556.30752232001
2023-08-08,20:34:24.000,220,10973450,14045,0,1691526863,13086.39394907999,52.94101016999775,53556.2655996
2023-08-08,20:34:25.000,220,10973473,13525,0,1691526864,13086.41415800999,52.91281365000032,53556.39835488001
2023-08-08,20:34:26.000,220,10973435,13565,0,1691526865,13086.407421699994,52.969206690002466,53556.32149656
2023-08-08,20:34:27.000,220,10973410,13925,0,1691526866,13086.387212769994,52.96215756000311,53556.34944504001
2023-08-08,20:34:28.000,220,10973405,14045,0,1691526867,13086.259222879999,53.00445233999926,53556.25861248001
2023-08-08,20:34:29.000,220,10973449,13645,0,1691526868,13086.292904429989,53.04674712000269,53556.31450944
2023-08-08,20:34:30.000,220,10973392,13925,0,1691526869,13086.252486569989,53.06789451000077,53556.2655996
2023-08-08,20:34:31.000,220,10973487,14045,0,1691526870,13086.259222879999,53.06084538000141,53556.34245792
2023-08-08,20:34:32.000,220,10973467,13925,0,1691526871,13086.239013949998,53.07494364000013,53556.31450944
2023-08-08,20:34:33.000,220,10973416,13725,0,1691526872,13086.212068709989,53.13133668000228,53556.25861248001
2023-08-08,20:34:34.000,220,10973439,13645,0,1691526873,13086.171650849989,53.152484070000355,53556.25162536
2023-08-08,20:34:35.000,220,10973461,13805,0,1691526874,13086.191859779989,53.18772972000443,53556.27957384001
2023-08-08,20:34:36.000,220,10973448,13725,0,1691526875,13086.144705609993,53.25117188999866,53556.22367688
2023-08-08,20:34:37.000,220,10973461,13885,0,1691526876,13086.117760369998,53.30051580000145,53556.2655996
2023-08-08,20:34:38.000,220,10973437,13565,0,1691526877,13086.117760369998,53.39920361999975,53556.188741280006
2023-08-08,20:34:39.000,220,10973434,13725,0,1691526878,13086.144705609993,53.434449270003824,53556.1957284
2023-08-08,20:34:40.000,220,10973400,13965,0,1691526879,13086.212068709989,53.51198970000405,53556.25162536
2023-08-08,20:34:41.000,220,10973482,13605,0,1691526880,13086.218805019998,53.554284480000206,53556.3005352
2023-08-08,20:34:42.000,220,10973441,13525,0,1691526881,13086.178387159998,53.65297229999851,53556.27258672
2023-08-08,20:34:43.000,220,10973421,13725,0,1691526882,13086.151441919988,53.67411969000386,53556.237651120005
2023-08-08,20:34:44.000,220,10973418,13645,0,1691526883,13086.117760369998,53.72346359999938,53556.13983144001
2023-08-08,20:34:45.000,220,10973466,13765,0,1691526884,13086.097551439998,53.779856640001526,53556.13284432
2023-08-08,20:34:46.000,220,10973425,13845,0,1691526885,13086.137969299998,53.82215141999768,53556.09092160001
2023-08-08,20:34:47.000,220,10973450,13405,0,1691526886,13086.111024059988,53.89264271999855,53556.17476704
2023-08-08,20:34:48.000,220,10973428,13605,0,1691526887,13086.084078819993,53.92083924000326,53556.04201176001
2023-08-08,20:34:49.000,220,10973434,13725,0,1691526888,13086.117760369998,53.95608489000006,53556.13983144001
2023-08-08,20:34:50.000,220,10973445,13485,0,1691526889,13086.097551439998,54.019527060001565,53556.13284432
2023-08-08,20:34:51.000,220,10973455,13925,0,1691526890,13086.043660959993,54.012477930002206,53556.11188296001
2023-08-08,20:34:52.000,220,10973431,13885,0,1691526891,13085.983034169993,54.09706749000179,53556.11188296001
2023-08-08,20:34:53.000,220,10973461,13725,0,1691526892,13085.922407379992,54.15346053000394,53556.069960240005
2023-08-08,20:34:54.000,220,10973426,13845,0,1691526893,13085.881989519992,54.202804439999454,53556.04201176001
2023-08-08,20:34:55.000,220,10973455,13765,0,1691526894,13085.935879999997,54.22395183000481,53556.09092160001
2023-08-08,20:34:56.000,220,10973450,13565,0,1691526895,13085.915671069997,54.30854139000439,53556.17476704
2023-08-08,20:34:57.000,220,10973425,13645,0,1691526896,13085.841571659992,54.30854139000439,53556.16079280001
2023-08-08,20:34:58.000,220,10973445,13725,0,1691526897,13085.828099040002,54.428376600000774,53556.1258572
2023-08-08,20:34:59.000,220,10973474,13845,0,1691526898,13085.807890110002,54.39313095000398,53556.10489584
2023-08-08,20:35:00.000,220,10973455,13565,0,1691526899,13085.733790699996,54.52001528999972,53556.118870080005
2023-08-08,20:35:01.000,220,10973430,13765,0,1691526900,13085.60580081,54.53411354999844,53556.07694736
2023-08-08,20:35:02.000,220,10973428,13685,0,1691526901,13085.666427600001,54.597555719999946,53556.08393448
2023-08-08,20:35:03.000,220,10973439,13645,0,1691526902,13085.599064499991,54.63280137000402,53556.01406328001
2023-08-08,20:35:04.000,220,10973437,13885,0,1691526903,13085.551910329996,54.68214527999953,53556.04201176001
2023-08-08,20:35:05.000,220,10973439,13685,0,1691526904,13085.60580081,54.710341800004244,53556.13983144001
2023-08-08,20:35:06.000,220,10973437,13925,0,1691526905,13085.572119259996,54.74558745000104,53556.118870080005
2023-08-08,20:35:07.000,220,10973488,13845,0,1691526906,13085.53843770999,54.74558745000104,53556.13284432
2023-08-08,20:35:08.000,220,10973467,13565,0,1691526907,13085.450865679995,54.79493136000383,53555.9861148
2023-08-08,20:35:09.000,220,10973437,13445,0,1691526908,13085.43739305999,54.80198049000319,53556.07694736
2023-08-08,20:35:10.000,220,10973430,13725,0,1691526909,13085.430656749995,54.84427526999934,53556.09092160001
2023-08-08,20:35:11.000,220,10973469,13605,0,1691526910,13085.43739305999,54.823127880001266,53556.08393448
2023-08-08,20:35:12.000,220,10973452,13845,0,1691526911,13085.44412937,54.8513243999987,53556.118870080005
2023-08-08,20:35:13.000,220,10973430,13725,0,1691526912,13085.370029959995,54.830177010000625,53556.055986
2023-08-08,20:35:14.000,220,10973444,13565,0,1691526913,13085.34308472,54.8513243999987,53556.09790872
2023-08-08,20:35:15.000,220,10973459,13845,0,1691526914,13085.349821029995,54.79493136000383,53556.09790872
2023-08-08,20:35:16.000,220,10973442,13925,0,1691526915,13085.28245793,54.84427526999934,53556.17476704
2023-08-08,20:35:17.000,220,10973418,13365,0,1691526916,13085.30266686,54.80198049000319,53556.14681856
2023-08-08,20:35:18.000,220,10973433,13725,0,1691526917,13085.17467696999,54.8513243999987,53556.00707616
2023-08-08,20:35:19.000,220,10973408,13965,0,1691526918,13085.13425910999,54.85837352999806,53556.07694736
2023-08-08,20:35:20.000,220,10973452,13685,0,1691526919,13085.13425910999,54.8513243999987,53556.13983144001
2023-08-08,20:35:21.000,220,10973463,13765,0,1691526920,13085.11405017999,54.81607875000191,53556.13983144001
2023-08-08,20:35:22.000,220,10973422,13765,0,1691526921,13085.107313869994,54.872471790004056,53556.1258572
2023-08-08,20:35:23.000,220,10973453,13725,0,1691526922,13085.019741839998,54.81607875000191,53556.16079280001
2023-08-08,20:35:24.000,220,10973444,13925,0,1691526923,13084.938906119998,54.80198049000319,53556.13983144001
2023-08-08,20:35:25.000,220,10973434,13805,0,1691526924,13084.959115049998,54.76673483999912,53556.1258572
2023-08-08,20:35:26.000,220,10973444,14085,0,1691526925,13084.898488259998,54.79493136000383,53556.1258572
2023-08-08,20:35:27.000,220,10973438,13685,0,1691526926,13084.831125160003,54.76673483999912,53556.13983144001
2023-08-08,20:35:28.000,220,10973399,13805,0,1691526927,13084.797443609998,54.773783969998476,53556.04899888
2023-08-08,20:35:29.000,220,10973469,13605,0,1691526928,13084.871543019988,54.72444006000296,53556.20970264001
2023-08-08,20:35:30.000,220,10973433,13805,0,1691526929,13084.797443609998,54.773783969998476,53556.118870080005
2023-08-08,20:35:31.000,220,10973483,13765,0,1691526930,13084.817652539998,54.75968570999976,53556.16079280001
2023-08-08,20:35:32.000,220,10973440,13605,0,1691526931,13084.703135269992,54.773783969998476,53556.1258572
2023-08-08,20:35:33.000,220,10973427,13725,0,1691526932,13084.669453720002,54.73148919000232,53556.15380568
2023-08-08,20:35:34.000,220,10973439,13765,0,1691526933,13084.622299549992,54.710341800004244,53556.13284432
2023-08-08,20:35:35.000,220,10973452,13805,0,1691526934,13084.561672759992,54.68214527999953,53556.04899888
2023-08-08,20:35:36.000,220,10973425,13925,0,1691526935,13084.581881689992,54.653948760002095,53556.13284432
2023-08-08,20:35:37.000,220,10973414,13525,0,1691526936,13084.588618000002,54.597555719999946,53556.1258572
2023-08-08,20:35:38.000,220,10973412,13565,0,1691526937,13084.527991210001,54.56935920000251,53556.11188296001
2023-08-08,20:35:39.000,220,10973437,13765,0,1691526938,13084.554936449997,54.5411626799978,53556.09092160001
2023-08-08,20:35:40.000,220,10973435,14005,0,1691526939,13084.474100729996,54.53411354999844,53556.04201176001
2023-08-08,20:35:41.000,220,10973429,14085,0,1691526940,13084.527991210001,54.44952398999885,53556.08393448
2023-08-08,20:35:42.000,220,10973446,13845,0,1691526941,13084.568409070002,54.505917030001,53556.07694736
2023-08-08,20:35:43.000,220,10973464,13765,0,1691526942,13084.541463829992,54.4072292100027,53556.00707616
2023-08-08,20:35:44.000,220,10973400,13565,0,1691526943,13084.514518589996,54.428376600000774,53556.06297312001
2023-08-08,20:35:45.000,220,10973423,13645,0,1691526944,13084.649244790002,54.38608182000462,53556.08393448
2023-08-08,20:35:46.000,220,10973463,13605,0,1691526945,13084.682926339992,54.33673791000183,53556.11188296001
2023-08-08,20:35:47.000,220,10973458,13565,0,1691526946,13084.716607889997,54.35788529999991,53556.07694736
2023-08-08,20:35:48.000,220,10973458,13725,0,1691526947,13084.649244790002,54.35788529999991,53556.000089040004
2023-08-08,20:35:49.000,220,10973498,13685,0,1691526948,13084.804179919993,54.30854139000439,53556.02803752
2023-08-08,20:35:50.000,220,10973446,13565,0,1691526949,13084.810916230002,54.28739399999904,53556.08393448
2023-08-08,20:35:51.000,220,10973439,13805,0,1691526950,13084.898488259998,54.30149225999776,53556.04899888
2023-08-08,20:35:52.000,220,10973429,13845,0,1691526951,13084.891751949988,54.31559052000375,53556.02803752
2023-08-08,20:35:53.000,220,10973418,13925,0,1691526952,13084.938906119998,54.26624661000096,53556.055986
2023-08-08,20:35:54.000,220,10973456,13725,0,1691526953,13084.965851359993,54.238050090003526,53556.04899888
2023-08-08,20:35:55.000,220,10973416,13685,0,1691526954,13085.080368629999,54.21690269999817,53556.10489584
2023-08-08,20:35:56.000,220,10973526,13725,0,1691526955,13085.046687079994,54.202804439999454,53556.118870080005
2023-08-08,20:35:57.000,220,10973431,13645,0,1691526956,13085.053423389989,54.18165705000138,53556.14681856
2023-08-08,20:35:58.000,220,10973437,13965,0,1691526957,13085.087104939994,54.17460792000202,53556.11188296001
2023-08-08,20:35:59.000,220,10973432,13845,0,1691526958,13085.17467696999,54.202804439999454,53556.09790872
2023-08-08,20:36:00.000,220,10973430,13925,0,1691526959,13085.262249,54.188706180000736,53556.216689760004
2023-08-08,20:36:01.000,220,10973436,13925,0,1691526960,13085.34308472,54.16755879000266,53556.20271552
2023-08-08,20:36:02.000,220,10973462,13565,0,1691526961,13085.390238889995,54.195755310000095,53556.20970264001
2023-08-08,20:36:03.000,220,10973465,13845,0,1691526962,13085.41718412999,54.202804439999454,53556.17476704
2023-08-08,20:36:04.000,220,10973456,13925,0,1691526963,13085.390238889995,54.20985356999881,53556.1258572
2023-08-08,20:36:05.000,220,10973455,13605,0,1691526964,13085.48454723,54.202804439999454,53556.09790872
2023-08-08,20:36:06.000,220,10973420,13885,0,1691526965,13085.612537119996,54.252148350002244,53556.15380568
2023-08-08,20:36:07.000,220,10973424,13565,0,1691526966,13085.652954979996,54.2944431299984,53556.216689760004
2023-08-08,20:36:08.000,220,10973419,13605,0,1691526967,13085.659691289991,54.30149225999776,53556.1258572
2023-08-08,20:36:09.000,220,10973485,13645,0,1691526968,13085.760735939992,54.35788529999991,53556.15380568
2023-08-08,20:36:10.000,220,10973397,13765,0,1691526969,13085.848307970002,54.379032689997985,53556.23066400001
2023-08-08,20:36:11.000,220,10973437,13925,0,1691526970,13085.908934760002,54.39313095000398,53556.23066400001
2023-08-08,20:36:12.000,220,10973483,13885,0,1691526971,13085.929143690002,54.38608182000462,53556.23066400001
2023-08-08,20:36:13.000,220,10973404,13445,0,1691526972,13085.969561550002,54.44952398999885,53556.286560960005
2023-08-08,20:36:14.000,220,10973444,13685,0,1691526973,13085.983034169993,54.45657311999821,53556.18175416001
2023-08-08,20:36:15.000,220,10973417,13645,0,1691526974,13086.023452029993,54.470671380004205,53556.188741280006
2023-08-08,20:36:16.000,220,10973378,13445,0,1691526975,13086.084078819993,54.477720510003564,53556.32848368001
2023-08-08,20:36:17.000,220,10973407,13645,0,1691526976,13086.097551439998,54.48476964000292,53556.356432160006
2023-08-08,20:36:18.000,220,10973433,13965,0,1691526977,13086.144705609993,54.49181877000228,53556.34944504001
2023-08-08,20:36:19.000,220,10973449,13445,0,1691526978,13086.151441919988,54.52001528999972,53556.3005352
2023-08-08,20:36:20.000,220,10973430,13965,0,1691526979,13086.178387159998,54.49886790000164,53556.39136776
2023-08-08,20:36:21.000,220,10973435,13845,0,1691526980,13086.191859779989,54.54821181000443,53556.356432160006
2023-08-08,20:36:22.000,220,10973496,14285,0,1691526981,13086.205332399993,54.53411354999844,53556.42630336001
2023-08-08,20:36:23.000,220,10973448,13845,0,1691526982,13086.158178229998,54.57640833000187,53556.39136776
2023-08-08,20:36:24.000,220,10973442,14005,0,1691526983,13086.171650849989,54.597555719999946,53556.43329048
2023-08-08,20:36:25.000,220,10973442,13805,0,1691526984,13086.212068709989,54.59050659000059,53556.47521320001
2023-08-08,20:36:26.000,220,10973438,13605,0,1691526985,13086.292904429989,54.61870310999802,53556.55905864
2023-08-08,20:36:27.000,220,10973478,13765,0,1691526986,13086.245750259994,54.660997890001454,53556.5101488
2023-08-08,20:36:28.000,220,10973445,13765,0,1691526987,13086.225541329994,54.62575224000466,53556.53809728
2023-08-08,20:36:29.000,220,10973442,13845,0,1691526988,13086.191859779989,54.63985050000338,53556.53111016
2023-08-08,20:36:30.000,220,10973440,13565,0,1691526989,13086.178387159998,54.66804702000081,53556.54508440001
2023-08-08,20:36:31.000,220,10973429,14085,0,1691526990,13086.117760369998,54.67509615000017,53556.48918744
2023-08-08,20:36:32.000,220,10973440,13845,0,1691526991,13086.144705609993,54.67509615000017,53556.524123040006
2023-08-08,20:36:33.000,220,10973425,13765,0,1691526992,13086.077342509998,54.67509615000017,53556.56604576001
2023-08-08,20:36:34.000,220,10973419,13845,0,1691526993,13086.043660959993,54.646899630002736,53556.55905864
2023-08-08,20:36:35.000,220,10973443,13805,0,1691526994,13086.090815129988,54.653948760002095,53556.65687832
2023-08-08,20:36:36.000,220,10973470,13565,0,1691526995,13086.009979410002,54.63280137000402,53556.61495560001
2023-08-08,20:36:37.000,220,10973447,13725,0,1691526996,13085.983034169993,54.604604849999305,53556.621942720005
2023-08-08,20:36:38.000,220,10973412,13805,0,1691526997,13085.929143690002,54.597555719999946,53556.53809728
2023-08-08,20:36:39.000,220,10973406,13605,0,1691526998,13085.875253209997,54.604604849999305,53556.51713592001
2023-08-08,20:36:40.000,220,10973429,13685,0,1691526999,13085.908934760002,54.58345746000123,53556.60098136
2023-08-08,20:36:41.000,220,10973429,13925,0,1691527000,13085.888725830002,54.58345746000123,53556.670852560004
2023-08-08,20:36:42.000,220,10973451,13725,0,1691527001,13085.834835349997,54.56935920000251,53556.64290408001
2023-08-08,20:36:43.000,220,10973441,13445,0,1691527002,13085.807890110002,54.55526094000379,53556.621942720005
2023-08-08,20:36:44.000,220,10973444,13645,0,1691527003,13085.720318079992,54.57640833000187,53556.60796848
2023-08-08,20:36:45.000,220,10973430,13485,0,1691527004,13085.693372839996,54.56231007000315,53556.61495560001
2023-08-08,20:36:46.000,220,10973418,13645,0,1691527005,13085.673163909996,54.53411354999844,53556.61495560001
2023-08-08,20:36:47.000,220,10973457,13725,0,1691527006,13085.646218670001,54.51296616000036,53556.6498912
2023-08-08,20:36:48.000,220,10973436,13565,0,1691527007,13085.56538295,54.53411354999844,53556.60796848
2023-08-08,20:36:49.000,220,10973435,13565,0,1691527008,13085.578855569991,54.52706441999908,53556.61495560001
2023-08-08,20:36:50.000,220,10973472,13765,0,1691527009,13085.612537119996,54.53411354999844,53556.74771088
2023-08-08,20:36:51.000,220,10973430,13605,0,1691527010,13085.558646639991,54.5411626799978,53556.67783968
2023-08-08,20:36:52.000,220,10973441,13725,0,1691527011,13085.51822877999,54.49886790000164,53556.6498912
2023-08-08,20:36:53.000,220,10973462,13605,0,1691527012,13085.471074609995,54.52001528999972,53556.73373664001
2023-08-08,20:36:54.000,220,10973447,13765,0,1691527013,13085.38350258,54.505917030001,53556.65687832
2023-08-08,20:36:55.000,220,10973434,13565,0,1691527014,13085.32287579,54.49181877000228,53556.621942720005
2023-08-08,20:36:56.000,220,10973497,13725,0,1691527015,13085.309403169995,54.45657311999821,53556.670852560004
2023-08-08,20:36:57.000,220,10973416,13965,0,1691527016,13085.262249,54.470671380004205,53556.670852560004
2023-08-08,20:36:58.000,220,10973422,13765,0,1691527017,13085.24204007,54.44952398999885,53556.670852560004
2023-08-08,20:36:59.000,220,10973425,13325,0,1691527018,13085.147731729994,54.44952398999885,53556.621942720005
2023-08-08,20:37:00.000,220,10973435,13765,0,1691527019,13085.161204349999,54.40018008000334,53556.691813920006
2023-08-08,20:37:01.000,220,10973444,13765,0,1691527020,13085.127522799994,54.428376600000774,53556.754698
2023-08-08,20:37:02.000,220,10973434,13765,0,1691527021,13085.107313869994,54.4072292100027,53556.789633600005
2023-08-08,20:37:03.000,220,10973469,13765,0,1691527022,13084.992796599989,54.39313095000398,53556.67783968
2023-08-08,20:37:04.000,220,10973473,13605,0,1691527023,13085.026478149994,54.32968878000247,53556.691813920006
2023-08-08,20:37:05.000,220,10973475,13685,0,1691527024,13084.986060289993,54.34378704000119,53556.754698
2023-08-08,20:37:06.000,220,10973456,13845,0,1691527025,13084.972587669989,54.32968878000247,53556.74771088
2023-08-08,20:37:07.000,220,10973456,13845,0,1691527026,13084.952378739988,54.33673791000183,53556.73373664001
2023-08-08,20:37:08.000,220,10973420,13565,0,1691527027,13084.831125160003,54.38608182000462,53556.65687832
2023-08-08,20:37:09.000,220,10973434,13765,0,1691527028,13084.797443609998,54.35788529999991,53556.66386544001
2023-08-08,20:37:10.000,220,10973425,13685,0,1691527029,13084.797443609998,54.379032689997985,53556.67783968
2023-08-08,20:37:11.000,220,10973515,13525,0,1691527030,13084.730080510002,54.364934429999266,53556.66386544001
2023-08-08,20:37:12.000,220,10973432,13885,0,1691527031,13084.736816819997,54.34378704000119,53556.68482680001
2023-08-08,20:37:13.000,220,10973451,13805,0,1691527032,13084.723344199992,54.35083617000055,53556.65687832
2023-08-08,20:37:14.000,220,10973426,13605,0,1691527033,13084.689662650002,54.35788529999991,53556.64290408001
2023-08-08,20:37:15.000,220,10973448,13405,0,1691527034,13084.716607889997,54.32968878000247,53556.670852560004
2023-08-08,20:37:16.000,220,10973514,13605,0,1691527035,13084.662717409992,54.30854139000439,53556.62892984
2023-08-08,20:37:17.000,220,10973468,13805,0,1691527036,13084.629035860002,54.28739399999904,53556.621942720005
2023-08-08,20:37:18.000,220,10973456,13725,0,1691527037,13084.534727519997,54.2591974800016,53556.524123040006
2023-08-08,20:37:19.000,220,10973458,13565,0,1691527038,13084.534727519997,54.18165705000138,53556.55905864
2023-08-08,20:37:20.000,220,10973483,13485,0,1691527039,13084.494309659996,54.17460792000202,53556.54508440001
2023-08-08,20:37:21.000,220,10973461,13685,0,1691527040,13084.595354309997,54.13231313999859,53556.62892984
2023-08-08,20:37:22.000,220,10973449,13685,0,1691527041,13084.575145379997,54.09001836000243,53556.62892984
2023-08-08,20:37:23.000,220,10973470,13725,0,1691527042,13084.568409070002,54.11116575000051,53556.59399424001
2023-08-08,20:37:24.000,220,10973454,13725,0,1691527043,13084.501045969992,54.08296923000307,53556.48220032
2023-08-08,20:37:25.000,220,10973424,13525,0,1691527044,13084.501045969992,54.068870970004355,53556.5101488
2023-08-08,20:37:26.000,220,10973426,13605,0,1691527045,13084.561672759992,54.068870970004355,53556.573032880005
2023-08-08,20:37:27.000,220,10973452,13565,0,1691527046,13084.554936449997,54.09001836000243,53556.51713592001
2023-08-08,20:37:28.000,220,10973430,13845,0,1691527047,13084.501045969992,54.09706749000179,53556.48918744
2023-08-08,20:37:29.000,220,10973461,13685,0,1691527048,13084.521254899992,54.13231313999859,53556.41931624
2023-08-08,20:37:30.000,220,10973397,13805,0,1691527049,13084.635772169997,54.11821487999987,53556.524123040006
2023-08-08,20:37:31.000,220,10973452,13605,0,1691527050,13084.655981099997,54.10411662000115,53556.53111016
2023-08-08,20:37:32.000,220,10973460,13765,0,1691527051,13084.703135269992,54.15346053000394,53556.53809728
2023-08-08,20:37:33.000,220,10973421,13725,0,1691527052,13084.730080510002,54.139362269997946,53556.48220032
2023-08-08,20:37:34.000,220,10973474,13845,0,1691527053,13084.682926339992,54.195755310000095,53556.46822608
2023-08-08,20:37:35.000,220,10973488,14005,0,1691527054,13084.716607889997,54.18165705000138,53556.46822608
2023-08-08,20:37:36.000,220,10973445,13525,0,1691527055,13084.757025749997,54.16755879000266,53556.51713592001
2023-08-08,20:37:37.000,220,10973467,13605,0,1691527056,13084.757025749997,54.20985356999881,53556.53111016
2023-08-08,20:37:38.000,220,10973468,13765,0,1691527057,13084.723344199992,54.23100096000417,53556.49617456001
2023-08-08,20:37:39.000,220,10973442,13605,0,1691527058,13084.676190029997,54.2591974800016,53556.454251840005
2023-08-08,20:37:40.000,220,10973409,13845,0,1691527059,13084.669453720002,54.23100096000417,53556.503161680004
2023-08-08,20:37:41.000,220,10973421,13485,0,1691527060,13084.682926339992,54.245099220002885,53556.5101488
2023-08-08,20:37:42.000,220,10973433,13765,0,1691527061,13084.676190029997,54.28034486999968,53556.48220032
2023-08-08,20:37:43.000,220,10973431,13445,0,1691527062,13084.568409070002,54.28034486999968,53556.384380640004
2023-08-08,20:37:44.000,220,10973434,13725,0,1691527063,13084.608826930002,54.245099220002885,53556.41931624
2023-08-08,20:37:45.000,220,10973442,13885,0,1691527064,13084.682926339992,54.22395183000481,53556.48918744
2023-08-08,20:37:46.000,220,10973447,13725,0,1691527065,13084.622299549992,54.202804439999454,53556.47521320001
2023-08-08,20:37:47.000,220,10973430,13765,0,1691527066,13084.581881689992,54.23100096000417,53556.48918744
2023-08-08,20:37:48.000,220,10973500,13845,0,1691527067,13084.514518589996,54.23100096000417,53556.39136776
2023-08-08,20:37:49.000,220,10973440,13605,0,1691527068,13084.480837039991,54.195755310000095,53556.41232912
2023-08-08,20:37:50.000,220,10973467,14085,0,1691527069,13084.501045969992,54.195755310000095,53556.4402776
2023-08-08,20:37:51.000,220,10973480,13565,0,1691527070,13084.440419179991,54.16755879000266,53556.43329048
2023-08-08,20:37:52.000,220,10973423,13485,0,1691527071,13084.413473939996,54.17460792000202,53556.42630336001
2023-08-08,20:37:53.000,220,10973472,13605,0,1691527072,13084.393265009996,54.15346053000394,53556.34245792
2023-08-08,20:37:54.000,220,10973438,13765,0,1691527073,13084.3865287,54.14641140000458,53556.41232912
2023-08-08,20:37:55.000,220,10973432,13565,0,1691527074,13084.474100729996,54.12526400999923,53556.37739352001
2023-08-08,20:37:56.000,220,10973459,13685,0,1691527075,13084.393265009996,54.09001836000243,53556.34944504001
2023-08-08,20:37:57.000,220,10973480,13845,0,1691527076,13084.413473939996,54.10411662000115,53556.34245792
2023-08-08,20:37:58.000,220,10973447,14005,0,1691527077,13084.40673763,54.12526400999923,53556.30752232001
2023-08-08,20:37:59.000,220,10973417,13845,0,1691527078,13084.400001319991,54.10411662000115,53556.32149656
2023-08-08,20:38:00.000,220,10973440,13885,0,1691527079,13084.467364420001,54.139362269997946,53556.405342000005
2023-08-08,20:38:01.000,220,10973491,13565,0,1691527080,13084.554936449997,54.12526400999923,53556.4402776
2023-08-08,20:38:02.000,220,10973481,13645,0,1691527081,13084.568409070002,54.18165705000138,53556.4402776
2023-08-08,20:38:03.000,220,10973498,14085,0,1691527082,13084.629035860002,54.15346053000394,53556.405342000005
2023-08-08,20:38:04.000,220,10973432,13965,0,1691527083,13084.561672759992,54.188706180000736,53556.31450944
2023-08-08,20:38:05.000,220,10973455,14165,0,1691527084,13084.615563239997,54.245099220002885,53556.356432160006
2023-08-08,20:38:06.000,220,10973436,13525,0,1691527085,13084.689662650002,54.2944431299984,53556.3704064
2023-08-08,20:38:07.000,220,10973440,13565,0,1691527086,13084.716607889997,54.35083617000055,53556.335470800004
2023-08-08,20:38:08.000,220,10973503,13605,0,1691527087,13084.723344199992,54.4072292100027,53556.356432160006
2023-08-08,20:38:09.000,220,10973440,13645,0,1691527088,13084.743553129993,54.470671380004205,53556.32149656
2023-08-08,20:38:10.000,220,10973465,13725,0,1691527089,13084.871543019988,54.52001528999972,53556.4402776
2023-08-08,20:38:11.000,220,10973411,13605,0,1691527090,13084.885015639993,54.51296616000036,53556.43329048
2023-08-08,20:38:12.000,220,10973492,13845,0,1691527091,13084.905224569993,54.56935920000251,53556.42630336001
2023-08-08,20:38:13.000,220,10973482,13845,0,1691527092,13084.938906119998,54.660997890001454,53556.34245792
2023-08-08,20:38:14.000,220,10973448,13925,0,1691527093,13085.019741839998,54.67509615000017,53556.41232912
2023-08-08,20:38:15.000,220,10973450,13565,0,1691527094,13085.140995419999,54.710341800004244,53556.48220032
2023-08-08,20:38:16.000,220,10973448,13725,0,1691527095,13085.188149589994,54.75968570999976,53556.48220032
2023-08-08,20:38:17.000,220,10973459,13525,0,1691527096,13085.21509482999,54.79493136000383,53556.54508440001
2023-08-08,20:38:18.000,220,10973420,13765,0,1691527097,13085.23530375999,54.84427526999934,53556.573032880005
2023-08-08,20:38:19.000,220,10973505,13845,0,1691527098,13085.262249,54.92886482999893,53556.51713592001
2023-08-08,20:38:20.000,220,10973454,13565,0,1691527099,13085.329612099995,54.95001222000428,53556.58700712
2023-08-08,20:38:21.000,220,10973471,13805,0,1691527100,13085.329612099995,54.92886482999893,53556.64290408001
2023-08-08,20:38:22.000,220,10973445,13725,0,1691527101,13085.37676626999,54.999356129999796,53556.6498912
2023-08-08,20:38:23.000,220,10973486,13565,0,1691527102,13085.329612099995,55.055749170001945,53556.51713592001
2023-08-08,20:38:24.000,220,10973455,13405,0,1691527103,13085.33634840999,55.08394568999938,53556.59399424001
2023-08-08,20:38:25.000,220,10973449,13885,0,1691527104,13085.43739305999,55.0980439499981,53556.58700712
2023-08-08,20:38:26.000,220,10973465,13565,0,1691527105,13085.36329365,55.13328960000217,53556.59399424001
2023-08-08,20:38:27.000,220,10973481,13805,0,1691527106,13085.450865679995,55.112142210004095,53556.64290408001
2023-08-08,20:38:28.000,220,10973434,13805,0,1691527107,13085.40371151,55.14738786000089,53556.552071520004
2023-08-08,20:38:29.000,220,10973469,14045,0,1691527108,13085.38350258,55.16853524999897,53556.60098136
2023-08-08,20:38:30.000,220,10973479,13525,0,1691527109,13085.40371151,55.20378090000304,53556.64290408001
2023-08-08,20:38:31.000,220,10973479,13685,0,1691527110,13085.410447819995,55.281321330003266,53556.68482680001
2023-08-08,20:38:32.000,220,10973421,13925,0,1691527111,13085.38350258,55.30246872000134,53556.6498912
2023-08-08,20:38:33.000,220,10973452,13565,0,1691527112,13085.28245793,55.33066523999878,53556.64290408001
2023-08-08,20:38:34.000,220,10973427,13485,0,1691527113,13085.32287579,55.32361610999942,53556.63591696
2023-08-08,20:38:35.000,220,10973454,13765,0,1691527114,13085.329612099995,55.32361610999942,53556.60796848
2023-08-08,20:38:36.000,220,10973489,14165,0,1691527115,13085.268985309995,55.295419590001984,53556.65687832
2023-08-08,20:38:37.000,220,10973445,13645,0,1691527116,13085.32287579,55.27427220000391,53556.670852560004
2023-08-08,20:38:38.000,220,10973450,13605,0,1691527117,13085.262249,55.295419590001984,53556.58700712
2023-08-08,20:38:39.000,220,10973458,14005,0,1691527118,13085.33634840999,55.3095178500007,53556.67783968
2023-08-08,20:38:40.000,220,10973440,13645,0,1691527119,13085.370029959995,55.30246872000134,53556.67783968
2023-08-08,20:38:41.000,220,10973434,13725,0,1691527120,13085.38350258,55.344763500004774,53556.70578816
2023-08-08,20:38:42.000,220,10973409,13725,0,1691527121,13085.43739305999,55.35181263000413,53556.71277528001
2023-08-08,20:38:43.000,220,10973484,14045,0,1691527122,13085.37676626999,55.344763500004774,53556.60098136
2023-08-08,20:38:44.000,220,10973445,13605,0,1691527123,13085.43739305999,55.35181263000413,53556.65687832
2023-08-08,20:38:45.000,220,10973451,13405,0,1691527124,13085.430656749995,55.35181263000413,53556.6498912
2023-08-08,20:38:46.000,220,10973443,13645,0,1691527125,13085.45760198999,55.344763500004774,53556.691813920006
2023-08-08,20:38:47.000,220,10973455,13765,0,1691527126,13085.37676626999,55.37296002000221,53556.670852560004
2023-08-08,20:38:48.000,220,10973441,13525,0,1691527127,13085.41718412999,55.38705828000093,53556.65687832
2023-08-08,20:38:49.000,220,10973450,13685,0,1691527128,13085.4643383,55.38000915000157,53556.77565936
2023-08-08,20:38:50.000,220,10973436,13525,0,1691527129,13085.47781091999,55.38705828000093,53556.838543440004
2023-08-08,20:38:51.000,220,10973429,13605,0,1691527130,13085.471074609995,55.415254799998365,53556.8245692
2023-08-08,20:38:52.000,220,10973484,13765,0,1691527131,13085.471074609995,55.43640219000372,53556.76168512001
2023-08-08,20:38:53.000,220,10973475,13725,0,1691527132,13085.491283539995,55.464598710001155,53556.754698
2023-08-08,20:38:54.000,220,10973430,13805,0,1691527133,13085.450865679995,55.44345132000308,53556.77565936
2023-08-08,20:38:55.000,220,10973506,13405,0,1691527134,13085.52496509,55.464598710001155,53556.76168512001
2023-08-08,20:38:56.000,220,10973496,13325,0,1691527135,13085.572119259996,55.47869696999987,53556.83155632001
2023-08-08,20:38:57.000,220,10973444,13685,0,1691527136,13085.531701399996,55.506893490004586,53556.81758208
2023-08-08,20:38:58.000,220,10973467,13845,0,1691527137,13085.572119259996,55.47869696999987,53556.754698
2023-08-08,20:38:59.000,220,10973420,13525,0,1691527138,13085.632746049996,55.49984435999795,53556.838543440004
2023-08-08,20:39:00.000,220,10973472,13925,0,1691527139,13085.592328189996,55.53509001000202,53556.84553056
2023-08-08,20:39:01.000,220,10973455,13485,0,1691527140,13085.592328189996,55.513942620003945,53556.84553056
2023-08-08,20:39:02.000,220,10973465,13765,0,1691527141,13085.619273429991,55.57033565999882,53556.83155632001
2023-08-08,20:39:03.000,220,10973463,13885,0,1691527142,13085.551910329996,55.58443392000481,53556.78264648001
2023-08-08,20:39:04.000,220,10973444,13765,0,1691527143,13085.62600974,55.58443392000481,53556.81758208
2023-08-08,20:39:05.000,220,10973451,13925,0,1691527144,13085.706845460001,55.640826959999686,53556.92937600001
2023-08-08,20:39:06.000,220,10973437,13765,0,1691527145,13085.740527009992,55.61263044000225,53556.88046616001
2023-08-08,20:39:07.000,220,10973493,13645,0,1691527146,13085.760735939992,55.62672870000097,53556.90142752001
2023-08-08,20:39:08.000,220,10973465,13405,0,1691527147,13085.720318079992,55.647876089999045,53556.86649192
2023-08-08,20:39:09.000,220,10973455,13485,0,1691527148,13085.794417489997,55.63377783000033,53556.87347904
2023-08-08,20:39:10.000,220,10973479,13565,0,1691527149,13085.821362729992,55.63377783000033,53556.92937600001
2023-08-08,20:39:11.000,220,10973456,13565,0,1691527150,13085.760735939992,55.640826959999686,53556.81758208
2023-08-08,20:39:12.000,220,10973492,13725,0,1691527151,13085.801153799992,55.63377783000033,53556.92238888
2023-08-08,20:39:13.000,220,10973484,13645,0,1691527152,13085.774208559997,55.683121740003116,53556.90142752001
2023-08-08,20:39:14.000,220,10973483,13285,0,1691527153,13085.760735939992,55.690170870002476,53556.92238888
2023-08-08,20:39:15.000,220,10973443,13645,0,1691527154,13085.807890110002,55.6690234800044,53556.908414640006
2023-08-08,20:39:16.000,220,10973488,14005,0,1691527155,13085.767472250001,55.63377783000033,53556.9643116
2023-08-08,20:39:17.000,220,10973414,13925,0,1691527156,13085.747263320001,55.67607261000376,53556.957324480005
2023-08-08,20:39:18.000,220,10973472,13645,0,1691527157,13085.706845460001,55.647876089999045,53556.94335024
2023-08-08,20:39:19.000,220,10973471,13565,0,1691527158,13085.693372839996,55.654925219998404,53556.93636312
2023-08-08,20:39:20.000,220,10973432,13925,0,1691527159,13085.747263320001,55.640826959999686,53556.98527296
2023-08-08,20:39:21.000,220,10973476,13605,0,1691527160,13085.727054390001,55.640826959999686,53556.9643116
2023-08-08,20:39:22.000,220,10973477,13885,0,1691527161,13085.787681180002,55.640826959999686,53557.0341828
2023-08-08,20:39:23.000,220,10973462,13765,0,1691527162,13085.780944869992,55.62672870000097,53556.99924720001
2023-08-08,20:39:24.000,220,10973477,13645,0,1691527163,13085.652954979996,55.61263044000225,53556.95033736001
2023-08-08,20:39:25.000,220,10973461,13405,0,1691527164,13085.659691289991,55.61967957000161,53556.94335024
2023-08-08,20:39:26.000,220,10973443,13445,0,1691527165,13085.632746049996,55.60558131000289,53556.93636312
2023-08-08,20:39:27.000,220,10973451,14005,0,1691527166,13085.646218670001,55.57738478999818,53556.97828584001
2023-08-08,20:39:28.000,220,10973492,13565,0,1691527167,13085.686636530001,55.57738478999818,53556.99226008
2023-08-08,20:39:29.000,220,10973479,13565,0,1691527168,13085.679900219991,55.58443392000481,53556.97828584001
2023-08-08,20:39:30.000,220,10973468,13645,0,1691527169,13085.666427600001,55.57033565999882,53556.97129872
2023-08-08,20:39:31.000,220,10973482,13845,0,1691527170,13085.720318079992,55.57033565999882,53556.99226008
2023-08-08,20:39:32.000,220,10973431,13925,0,1691527171,13085.706845460001,55.57738478999818,53557.02020856001
2023-08-08,20:39:33.000,220,10973423,13565,0,1691527172,13085.706845460001,55.57738478999818,53556.957324480005
2023-08-08,20:39:34.000,220,10973446,13645,0,1691527173,13085.706845460001,55.57738478999818,53556.9643116
2023-08-08,20:39:35.000,220,10973474,13925,0,1691527174,13085.767472250001,55.53509001000202,53557.027195680006
2023-08-08,20:39:36.000,220,10973432,13685,0,1691527175,13085.706845460001,55.52804088000266,53556.957324480005
2023-08-08,20:39:37.000,220,10973469,13765,0,1691527176,13085.760735939992,55.54918827000074,53556.98527296
2023-08-08,20:39:38.000,220,10973477,13885,0,1691527177,13085.861780589992,55.52804088000266,53556.99924720001
2023-08-08,20:39:39.000,220,10973426,13805,0,1691527178,13085.881989519992,55.52804088000266,53557.055144160004
2023-08-08,20:39:40.000,220,10973455,13565,0,1691527179,13085.848307970002,55.513942620003945,53557.006234320004
2023-08-08,20:39:41.000,220,10973463,13645,0,1691527180,13085.814626419997,55.49984435999795,53556.97129872
2023-08-08,20:39:42.000,220,10973463,13525,0,1691527181,13085.888725830002,55.53509001000202,53557.09007976
2023-08-08,20:39:43.000,220,10973435,13805,0,1691527182,13085.875253209997,55.54213914000138,53557.04116992
2023-08-08,20:39:44.000,220,10973444,13565,0,1691527183,13085.888725830002,55.57738478999818,53557.027195680006
2023-08-08,20:39:45.000,220,10973479,13765,0,1691527184,13085.949352620002,55.57738478999818,53557.104054
2023-08-08,20:39:46.000,220,10973507,14085,0,1691527185,13085.989770480002,55.58443392000481,53557.15296384
2023-08-08,20:39:47.000,220,10973481,13925,0,1691527186,13085.935879999997,55.61967957000161,53557.11104112
2023-08-08,20:39:48.000,220,10973435,14005,0,1691527187,13085.908934760002,55.62672870000097,53557.076105520006
2023-08-08,20:39:49.000,220,10973460,13925,0,1691527188,13085.821362729992,55.640826959999686,53557.04116992
2023-08-08,20:39:50.000,220,10973480,13805,0,1691527189,13085.828099040002,55.654925219998404,53557.055144160004
2023-08-08,20:39:51.000,220,10973436,13325,0,1691527190,13085.841571659992,55.647876089999045,53557.14597672001
2023-08-08,20:39:52.000,220,10973431,13885,0,1691527191,13085.861780589992,55.640826959999686,53557.15296384
2023-08-08,20:39:53.000,220,10973450,13805,0,1691527192,13085.821362729992,55.66197434999776,53557.15296384
2023-08-08,20:39:54.000,220,10973456,13605,0,1691527193,13085.868516900002,55.704269130001194,53557.18091232
2023-08-08,20:39:55.000,220,10973446,13485,0,1691527194,13085.895462139997,55.71131826000055,53557.173925200004
2023-08-08,20:39:56.000,220,10973474,13485,0,1691527195,13085.848307970002,55.73951477999799,53557.13200248
2023-08-08,20:39:57.000,220,10973445,13685,0,1691527196,13085.828099040002,55.77476043000206,53557.125015360005
2023-08-08,20:39:58.000,220,10973448,13885,0,1691527197,13085.841571659992,55.78180956000142,53557.09007976
2023-08-08,20:39:59.000,220,10973452,13565,0,1691527198,13085.888725830002,55.77476043000206,53557.125015360005
2023-08-08,20:40:00.000,220,10973488,14245,0,1691527199,13085.895462139997,55.8029569499995,53557.104054
2023-08-08,20:40:01.000,220,10973406,13845,0,1691527200,13085.834835349997,55.83115347000421,53557.104054
2023-08-08,20:40:02.000,220,10973458,13765,0,1691527201,13085.942616309992,55.880497379999724,53557.15296384
2023-08-08,20:40:03.000,220,10973449,13405,0,1691527202,13085.908934760002,55.90869390000444,53557.11104112
2023-08-08,20:40:04.000,220,10973406,13845,0,1691527203,13085.895462139997,55.94393955000123,53557.09007976
2023-08-08,20:40:05.000,220,10973487,13765,0,1691527204,13085.908934760002,55.95803780999995,53557.16693808001
2023-08-08,20:40:06.000,220,10973426,13725,0,1691527205,13085.935879999997,55.95803780999995,53557.15995096
2023-08-08,20:40:07.000,220,10973410,13765,0,1691527206,13085.888725830002,56.00033259000338,53557.11104112
2023-08-08,20:40:08.000,220,10973446,13805,0,1691527207,13085.915671069997,55.96508693999931,53557.14597672001
2023-08-08,20:40:09.000,220,10973413,13645,0,1691527208,13085.983034169993,55.98623433000466,53557.222835040004
2023-08-08,20:40:10.000,220,10973455,13765,0,1691527209,13085.942616309992,56.03557824000018,53557.22982216
2023-08-08,20:40:11.000,220,10973418,13845,0,1691527210,13085.989770480002,56.02852911000082,53557.25078352
2023-08-08,20:40:12.000,220,10973453,13645,0,1691527211,13085.962825239993,56.056725629998255,53557.21584792001
2023-08-08,20:40:13.000,220,10973462,13885,0,1691527212,13085.949352620002,56.07082389000425,53557.23680928001
2023-08-08,20:40:14.000,220,10973454,13805,0,1691527213,13085.956088929997,56.042627369999536,53557.194886560006
2023-08-08,20:40:15.000,220,10973447,13765,0,1691527214,13085.888725830002,56.091971280002326,53557.21584792001
2023-08-08,20:40:16.000,220,10973471,14085,0,1691527215,13085.996506789998,56.049676499998895,53557.25777064
2023-08-08,20:40:17.000,220,10973456,13765,0,1691527216,13086.003243099993,56.02852911000082,53557.32065472
2023-08-08,20:40:18.000,220,10973476,13805,0,1691527217,13086.023452029993,56.042627369999536,53557.278732
2023-08-08,20:40:19.000,220,10973444,13725,0,1691527218,13085.969561550002,56.049676499998895,53557.278732
2023-08-08,20:40:20.000,220,10973458,13645,0,1691527219,13085.989770480002,56.02147998000146,53557.23680928001
2023-08-08,20:40:21.000,220,10973457,13645,0,1691527220,13085.976297859997,55.99328346000402,53557.292706240005
2023-08-08,20:40:22.000,220,10973437,13845,0,1691527221,13085.989770480002,55.97213606999867,53557.32065472
2023-08-08,20:40:23.000,220,10973445,13685,0,1691527222,13085.956088929997,55.96508693999931,53557.26475776001
2023-08-08,20:40:24.000,220,10973481,13445,0,1691527223,13085.908934760002,55.97213606999867,53557.18789944001
2023-08-08,20:40:25.000,220,10973433,13565,0,1691527224,13085.969561550002,55.98623433000466,53557.30668048
2023-08-08,20:40:26.000,220,10973472,13565,0,1691527225,13086.036924649998,55.95098868000059,53557.362577440006
2023-08-08,20:40:27.000,220,10973459,13925,0,1691527226,13086.003243099993,55.97918519999803,53557.32065472
2023-08-08,20:40:28.000,220,10973450,13725,0,1691527227,13085.942616309992,55.97918519999803,53557.21584792001
2023-08-08,20:40:29.000,220,10973430,13805,0,1691527228,13085.983034169993,56.00033259000338,53557.278732
2023-08-08,20:40:30.000,220,10973451,13845,0,1691527229,13086.016715719998,56.02147998000146,53557.30668048
2023-08-08,20:40:31.000,220,10973420,13925,0,1691527230,13086.023452029993,56.02852911000082,53557.31366760001
2023-08-08,20:40:32.000,220,10973491,13565,0,1691527231,13086.070606199988,56.042627369999536,53557.33462896001
2023-08-08,20:40:33.000,220,10973461,13565,0,1691527232,13086.016715719998,56.03557824000018,53557.29969336
2023-08-08,20:40:34.000,220,10973461,13765,0,1691527233,13086.016715719998,56.02852911000082,53557.31366760001
2023-08-08,20:40:35.000,220,10973458,13645,0,1691527234,13086.050397270003,56.049676499998895,53557.35559032001
2023-08-08,20:40:36.000,220,10973451,13765,0,1691527235,13085.996506789998,56.07082389000425,53557.28571912001
2023-08-08,20:40:37.000,220,10973456,13765,0,1691527236,13085.956088929997,56.02147998000146,53557.38353880001
2023-08-08,20:40:38.000,220,10973436,14005,0,1691527237,13085.983034169993,56.042627369999536,53557.292706240005
2023-08-08,20:40:39.000,220,10973448,13205,0,1691527238,13085.942616309992,56.03557824000018,53557.30668048
2023-08-08,20:40:40.000,220,10973387,13765,0,1691527239,13085.942616309992,56.049676499998895,53557.38353880001
2023-08-08,20:40:41.000,220,10973485,13845,0,1691527240,13085.942616309992,55.99328346000402,53557.411487280006
2023-08-08,20:40:42.000,220,10973421,13845,0,1691527241,13085.956088929997,56.0144308500021,53557.37655168
2023-08-08,20:40:43.000,220,10973424,13725,0,1691527242,13085.929143690002,56.03557824000018,53557.3486032
2023-08-08,20:40:44.000,220,10973418,13645,0,1691527243,13085.996506789998,56.07082389000425,53557.32764184
2023-08-08,20:40:45.000,220,10973449,13965,0,1691527244,13086.030188340002,56.03557824000018,53557.362577440006
2023-08-08,20:40:46.000,220,10973420,13765,0,1691527245,13086.036924649998,56.07082389000425,53557.32764184
2023-08-08,20:40:47.000,220,10973430,13805,0,1691527246,13086.036924649998,56.049676499998895,53557.278732
2023-08-08,20:40:48.000,220,10973438,13685,0,1691527247,13086.043660959993,55.99328346000402,53557.27174488
2023-08-08,20:40:49.000,220,10973448,13565,0,1691527248,13086.151441919988,55.98623433000466,53557.36956456
2023-08-08,20:40:50.000,220,10973438,13605,0,1691527249,13086.212068709989,56.00033259000338,53557.38353880001
2023-08-08,20:40:51.000,220,10973430,13845,0,1691527250,13086.218805019998,56.02852911000082,53557.362577440006
2023-08-08,20:40:52.000,220,10973377,13845,0,1691527251,13086.252486569989,56.03557824000018,53557.362577440006
2023-08-08,20:40:53.000,220,10973434,13765,0,1691527252,13086.259222879999,56.042627369999536,53557.36956456
2023-08-08,20:40:54.000,220,10973435,14005,0,1691527253,13086.272695499989,56.056725629998255,53557.292706240005
2023-08-08,20:40:55.000,220,10973433,13605,0,1691527254,13086.286168119994,56.042627369999536,53557.33462896001
2023-08-08,20:40:56.000,220,10973449,13765,0,1691527255,13086.367003839994,56.042627369999536,53557.43943576
2023-08-08,20:40:57.000,220,10973450,13525,0,1691527256,13086.427630629994,56.02147998000146,53557.47437136
2023-08-08,20:40:58.000,220,10973447,14085,0,1691527257,13086.44110325,56.0144308500021,53557.42546152
2023-08-08,20:40:59.000,220,10973468,13645,0,1691527258,13086.387212769994,56.02852911000082,53557.411487280006
2023-08-08,20:41:00.000,220,10973449,13725,0,1691527259,13086.42089432,56.056725629998255,53557.292706240005
2023-08-08,20:41:01.000,220,10973449,13485,0,1691527260,13086.46131218,56.06377476000489,53557.341616080004
2023-08-08,20:41:02.000,220,10973417,13445,0,1691527261,13086.508466349995,56.091971280002326,53557.411487280006
2023-08-08,20:41:03.000,220,10973382,13445,0,1691527262,13086.447839559994,56.06377476000489,53557.32065472
2023-08-08,20:41:04.000,220,10973428,13685,0,1691527263,13086.5421479,56.091971280002326,53557.390525920004
2023-08-08,20:41:05.000,220,10973430,13725,0,1691527264,13086.58256576,56.113118670000404,53557.460397120005
2023-08-08,20:41:06.000,220,10973416,13765,0,1691527265,13086.60277469,56.091971280002326,53557.43943576
2023-08-08,20:41:07.000,220,10973441,13645,0,1691527266,13086.59603837999,56.106069540001045,53557.44642288
2023-08-08,20:41:08.000,220,10973455,13605,0,1691527267,13086.57582944999,56.113118670000404,53557.28571912001
2023-08-08,20:41:09.000,220,10973437,13725,0,1691527268,13086.629719929995,56.14131518999784,53557.35559032001
2023-08-08,20:41:10.000,220,10973426,13845,0,1691527269,13086.68361041,56.18360997000127,53557.390525920004
2023-08-08,20:41:11.000,220,10973429,13525,0,1691527270,13086.67687409999,56.19770822999999,53557.411487280006
2023-08-08,20:41:12.000,220,10973442,13845,0,1691527271,13086.710555649996,56.19065910000063,53557.43244864001
2023-08-08,20:41:13.000,220,10973425,13405,0,1691527272,13086.690346719995,56.2611504000015,53557.40450016001
2023-08-08,20:41:14.000,220,10973412,13685,0,1691527273,13086.690346719995,56.29639604999829,53557.48135848001
2023-08-08,20:41:15.000,220,10973443,13965,0,1691527274,13086.73750088999,56.324592570003006,53557.4883456
2023-08-08,20:41:16.000,220,10973426,13605,0,1691527275,13086.730764579996,56.37393647999852,53557.47437136
2023-08-08,20:41:17.000,220,10973405,13765,0,1691527276,13086.73750088999,56.35278909000044,53557.44642288
2023-08-08,20:41:18.000,220,10973449,13645,0,1691527277,13086.70381934,56.40918213000259,53557.390525920004
2023-08-08,20:41:19.000,220,10973429,13685,0,1691527278,13086.730764579996,56.40918213000259,53557.46738424
2023-08-08,20:41:20.000,220,10973447,13725,0,1691527279,13086.80486399,56.451476909998746,53557.4883456
2023-08-08,20:41:21.000,220,10973458,13845,0,1691527280,13086.84528185,56.43032952000067,53557.55122968001
2023-08-08,20:41:22.000,220,10973421,13685,0,1691527281,13086.80486399,56.507869950000895,53557.52328120001
2023-08-08,20:41:23.000,220,10973461,13725,0,1691527282,13086.818336609991,56.52901733999897,53557.55122968001
2023-08-08,20:41:24.000,220,10973399,13645,0,1691527283,13086.80486399,56.550164730004326,53557.558216800004
2023-08-08,20:41:25.000,220,10973416,13685,0,1691527284,13086.80486399,56.564262990003044,53557.530268320006
2023-08-08,20:41:26.000,220,10973414,13845,0,1691527285,13086.831809229996,56.62065602999792,53557.45341000001
2023-08-08,20:41:27.000,220,10973425,13765,0,1691527286,13086.831809229996,56.64180342000327,53557.509306960004
2023-08-08,20:41:28.000,220,10973461,13645,0,1691527287,13086.912644949996,56.59950863999984,53557.558216800004
2023-08-08,20:41:29.000,220,10973451,13845,0,1691527288,13086.919381259991,56.62770516000455,53557.65603648
2023-08-08,20:41:30.000,220,10973421,13605,0,1691527289,13086.912644949996,56.684098199999426,53557.60013952001
2023-08-08,20:41:31.000,220,10973461,13645,0,1691527290,13086.892436019996,56.71229472000414,53557.57219104001
2023-08-08,20:41:32.000,220,10973498,13725,0,1691527291,13086.885699710001,56.698196459998144,53557.61411376
2023-08-08,20:41:33.000,220,10973433,13645,0,1691527292,13086.912644949996,56.70524559000478,53557.6630236
2023-08-08,20:41:34.000,220,10973457,13405,0,1691527293,13086.932853879996,56.76868775999901,53557.63507512
2023-08-08,20:41:35.000,220,10973446,13325,0,1691527294,13086.899172329991,56.7193438500035,53557.58616528
2023-08-08,20:41:36.000,220,10973426,13525,0,1691527295,13086.919381259991,56.82508080000116,53557.579178160006
2023-08-08,20:41:37.000,220,10973405,13725,0,1691527296,13087.013689599997,56.76868775999901,53557.61411376
2023-08-08,20:41:38.000,220,10973458,13445,0,1691527297,13087.020425909992,56.81098254000244,53557.60712664
2023-08-08,20:41:39.000,220,10973474,13925,0,1691527298,13087.020425909992,56.81098254000244,53557.65603648
2023-08-08,20:41:40.000,220,10973421,13725,0,1691527299,13086.966535430001,56.83212993000052,53557.54424256
2023-08-08,20:41:41.000,220,10973433,13245,0,1691527300,13087.006953290002,56.86737558000459,53557.64206224
2023-08-08,20:41:42.000,220,10973444,13645,0,1691527301,13087.047371150002,56.89557210000203,53557.579178160006
2023-08-08,20:41:43.000,220,10973404,13725,0,1691527302,13087.000216979992,56.87442471000395,53557.46738424
2023-08-08,20:41:44.000,220,10973429,13565,0,1691527303,13087.027162220002,56.86737558000459,53557.54424256
2023-08-08,20:41:45.000,220,10973403,13845,0,1691527304,13087.094525319997,56.86737558000459,53557.6630236
2023-08-08,20:41:46.000,220,10973444,13685,0,1691527305,13087.107997940002,56.923768619999464,53557.64904936001
2023-08-08,20:41:47.000,220,10973468,13565,0,1691527306,13087.040634839992,56.88852297000267,53557.6630236
2023-08-08,20:41:48.000,220,10973413,13845,0,1691527307,13087.128206870002,56.90262123000139,53557.68398496
2023-08-08,20:41:49.000,220,10973387,13805,0,1691527308,13087.121470559992,56.923768619999464,53557.69097208001
2023-08-08,20:41:50.000,220,10973421,13605,0,1691527309,13087.148415800002,56.959014270003536,53557.68398496
2023-08-08,20:41:51.000,220,10973394,14165,0,1691527310,13087.161888419992,56.93081774999882,53557.746869040006
2023-08-08,20:41:52.000,220,10973442,13765,0,1691527311,13087.195569969997,56.973112530002254,53557.76084328
2023-08-08,20:41:53.000,220,10973465,13525,0,1691527312,13087.141679489992,56.98016166000161,53557.697959200006
2023-08-08,20:41:54.000,220,10973410,13565,0,1691527313,13087.249460450003,56.966063400002895,53557.795778880005
2023-08-08,20:41:55.000,220,10973447,14085,0,1691527314,13087.242724139993,56.98721079000097,53557.746869040006
2023-08-08,20:41:56.000,220,10973399,13445,0,1691527315,13087.141679489992,57.02245643999777,53557.6630236
2023-08-08,20:41:57.000,220,10973450,13365,0,1691527316,13087.235987829998,57.04360383000312,53557.746869040006
2023-08-08,20:41:58.000,220,10973407,13725,0,1691527317,13087.316823549998,57.03655470000376,53557.746869040006
2023-08-08,20:41:59.000,220,10973434,13485,0,1691527318,13087.390922959989,57.04360383000312,53557.70494632
2023-08-08,20:42:00.000,220,10973405,13765,0,1691527319,13087.357241409998,57.085898609999276,53557.75385616
2023-08-08,20:42:01.000,220,10973429,13765,0,1691527320,13087.512176539989,57.0647512200012,53557.83770160001
2023-08-08,20:42:02.000,220,10973413,13845,0,1691527321,13087.485231299994,57.04360383000312,53557.914559920006
2023-08-08,20:42:03.000,220,10973424,13525,0,1691527322,13087.518912849999,57.02245643999777,53557.83770160001
2023-08-08,20:42:04.000,220,10973407,13485,0,1691527323,13087.525649159994,57.05770209000184,53557.88661144001
2023-08-08,20:42:05.000,220,10973439,13525,0,1691527324,13087.518912849999,57.07884947999992,53557.76783040001
2023-08-08,20:42:06.000,220,10973419,13845,0,1691527325,13087.525649159994,57.085898609999276,53557.83071448
2023-08-08,20:42:07.000,220,10973421,13805,0,1691527326,13087.525649159994,57.092947739998635,53557.802766
2023-08-08,20:42:08.000,220,10973443,13685,0,1691527327,13087.626693809994,57.092947739998635,53557.93552128001
2023-08-08,20:42:09.000,220,10973456,13645,0,1691527328,13087.687320599995,57.0647512200012,53557.914559920006
2023-08-08,20:42:10.000,220,10973453,13605,0,1691527329,13087.73447476999,57.135242520002066,53557.94949552
2023-08-08,20:42:11.000,220,10973454,13645,0,1691527330,13087.70079322,57.099996869997995,53557.8726372
2023-08-08,20:42:12.000,220,10973466,13965,0,1691527331,13087.727738459995,57.135242520002066,53557.9425084
2023-08-08,20:42:13.000,220,10973429,13605,0,1691527332,13087.77489262999,57.12114426000335,53557.92853416
2023-08-08,20:42:14.000,220,10973427,13525,0,1691527333,13087.80183787,57.12114426000335,53557.92154704
2023-08-08,20:42:15.000,220,10973452,13725,0,1691527334,13087.8220468,57.135242520002066,53557.893598560004
2023-08-08,20:42:16.000,220,10973408,13765,0,1691527335,13087.848992039995,57.12819339000271,53557.914559920006
2023-08-08,20:42:17.000,220,10973427,13725,0,1691527336,13087.950036689996,57.11409513000399,53557.99840536
2023-08-08,20:42:18.000,220,10973484,13725,0,1691527337,13088.00392717,57.12819339000271,53558.00539248001
2023-08-08,20:42:19.000,220,10973404,13725,0,1691527338,13088.010663479996,57.135242520002066,53558.033340960006
2023-08-08,20:42:20.000,220,10973443,13805,0,1691527339,13087.970245619996,57.10704600000463,53557.914559920006
2023-08-08,20:42:21.000,220,10973453,13645,0,1691527340,13087.98371824,57.085898609999276,53557.94949552
2023-08-08,20:42:22.000,220,10973432,13965,0,1691527341,13088.064553960001,57.085898609999276,53557.92154704
2023-08-08,20:42:23.000,220,10973457,13805,0,1691527342,13088.064553960001,57.05065296000248,53557.98443112001
2023-08-08,20:42:24.000,220,10973450,13485,0,1691527343,13088.172334919997,57.04360383000312,53558.033340960006
2023-08-08,20:42:25.000,220,10973424,13685,0,1691527344,13088.199280159992,56.99425992000033,53557.95648264001
2023-08-08,20:42:26.000,220,10973425,13645,0,1691527345,13088.246434330002,56.98721079000097,53558.04032808
2023-08-08,20:42:27.000,220,10973403,13285,0,1691527346,13088.259906949992,56.98016166000161,53558.00539248001
2023-08-08,20:42:28.000,220,10973455,13525,0,1691527347,13088.300324809992,56.93786687999818,53558.05430232001
2023-08-08,20:42:29.000,220,10973462,13645,0,1691527348,13088.347478980002,56.90262123000139,53558.05430232001
2023-08-08,20:42:30.000,220,10973445,13365,0,1691527349,13088.394633149997,56.86737558000459,53558.07526368001
2023-08-08,20:42:31.000,220,10973420,13845,0,1691527350,13088.387896840002,56.8180316700018,53557.99840536
2023-08-08,20:42:32.000,220,10973433,13845,0,1691527351,13088.542831969993,56.8532773199986,53558.131160640005
2023-08-08,20:42:33.000,220,10973440,13565,0,1691527352,13088.509150419988,56.80393341000308,53558.08923792
2023-08-08,20:42:34.000,220,10973418,13645,0,1691527353,13088.536095659998,56.740491240001575,53558.08923792
2023-08-08,20:42:35.000,220,10973487,13565,0,1691527354,13088.569777209988,56.71229472000414,53558.15910912
2023-08-08,20:42:36.000,220,10973407,13965,0,1691527355,13088.522623039993,56.7193438500035,53558.11019928
2023-08-08,20:42:37.000,220,10973408,13485,0,1691527356,13088.549568279988,56.70524559000478,53558.16609624
2023-08-08,20:42:38.000,220,10973413,13765,0,1691527357,13088.509150419988,56.65590168000199,53558.13814776
2023-08-08,20:42:39.000,220,10973435,13565,0,1691527358,13088.536095659998,56.66295081000135,53558.13814776
2023-08-08,20:42:40.000,220,10973428,13525,0,1691527359,13088.576513519998,56.59950863999984,53558.19404472001
2023-08-08,20:42:41.000,220,10973423,13685,0,1691527360,13088.664085549994,56.6065577699992,53558.201031840006
2023-08-08,20:42:42.000,220,10973410,13765,0,1691527361,13088.684294479994,56.557213860003685,53558.23596744
2023-08-08,20:42:43.000,220,10973406,13765,0,1691527362,13088.724712339994,56.557213860003685,53558.28487728
2023-08-08,20:42:44.000,220,10973432,13645,0,1691527363,13088.670821859989,56.57836125000176,53558.1870576
2023-08-08,20:42:45.000,220,10973469,13325,0,1691527364,13088.691030789989,56.52196820999961,53558.24295456001
2023-08-08,20:42:46.000,220,10973425,13765,0,1691527365,13088.724712339994,56.550164730004326,53558.38269696
2023-08-08,20:42:47.000,220,10973411,13845,0,1691527366,13088.765130199994,56.500820820001536,53558.34077424001
2023-08-08,20:42:48.000,220,10973416,13645,0,1691527367,13088.738184959999,56.52901733999897,53558.29186440001
2023-08-08,20:42:49.000,220,10973416,13765,0,1691527368,13088.81228436999,56.58541038000112,53558.298851520005
2023-08-08,20:42:50.000,220,10973448,13645,0,1691527369,13088.92006533,56.550164730004326,53558.44558104
2023-08-08,20:42:51.000,220,10973446,13685,0,1691527370,13088.93353794999,56.58541038000112,53558.396671200004
2023-08-08,20:42:52.000,220,10973433,13685,0,1691527371,13088.91332901999,56.6065577699992,53558.38269696
2023-08-08,20:42:53.000,220,10973404,13605,0,1691527372,13088.95374687999,56.59245951000048,53558.37570984
2023-08-08,20:42:54.000,220,10973436,13725,0,1691527373,13088.947010569995,56.65590168000199,53558.40365832
2023-08-08,20:42:55.000,220,10973435,13685,0,1691527374,13089.007637359995,56.64180342000327,53558.368722720006
2023-08-08,20:42:56.000,220,10973456,13565,0,1691527375,13089.09520938999,56.65590168000199,53558.49449088
2023-08-08,20:42:57.000,220,10973412,13765,0,1691527376,13089.16257249,56.7193438500035,53558.501478
2023-08-08,20:42:58.000,220,10973433,13885,0,1691527377,13089.236671899991,56.747540370000934,53558.466542400005
2023-08-08,20:42:59.000,220,10973442,13605,0,1691527378,13089.24340821,56.75458950000029,53558.43859392001
2023-08-08,20:43:00.000,220,10973436,13725,0,1691527379,13089.236671899991,56.740491240001575,53558.49449088
2023-08-08,20:43:01.000,220,10973398,13685,0,1691527380,13089.290562379996,56.75458950000029,53558.48051664
2023-08-08,20:43:02.000,220,10973414,14005,0,1691527381,13089.351189169996,56.733442110002215,53558.50846512001
2023-08-08,20:43:03.000,220,10973395,13485,0,1691527382,13089.371398099996,56.747540370000934,53558.48750376001
2023-08-08,20:43:04.000,220,10973444,13405,0,1691527383,13089.378134409992,56.76163862999965,53558.55038784
2023-08-08,20:43:05.000,220,10973413,13765,0,1691527384,13089.479179059992,56.698196459998144,53558.61327192
2023-08-08,20:43:06.000,220,10973399,13405,0,1691527385,13089.506124300002,56.70524559000478,53558.66916888
2023-08-08,20:43:07.000,220,10973452,13685,0,1691527386,13089.506124300002,56.698196459998144,53558.60628480001
2023-08-08,20:43:08.000,220,10973434,13525,0,1691527387,13089.485915370002,56.71229472000414,53558.585323440006
2023-08-08,20:43:09.000,220,10973421,13885,0,1691527388,13089.526333230002,56.70524559000478,53558.634233280005
2023-08-08,20:43:10.000,220,10973425,13605,0,1691527389,13089.593696329997,56.698196459998144,53558.71807872
2023-08-08,20:43:11.000,220,10973433,13725,0,1691527390,13089.607168950002,56.66999994000071,53558.634233280005
2023-08-08,20:43:12.000,220,10973431,13685,0,1691527391,13089.586960020002,56.698196459998144,53558.66218176
2023-08-08,20:43:13.000,220,10973401,13565,0,1691527392,13089.586960020002,56.698196459998144,53558.683143120004
2023-08-08,20:43:14.000,220,10973436,13525,0,1691527393,13089.600432639993,56.691147329998785,53558.732052960004
2023-08-08,20:43:15.000,220,10973432,13925,0,1691527394,13089.661059429993,56.698196459998144,53558.76698856
2023-08-08,20:43:16.000,220,10973456,13805,0,1691527395,13089.634114189997,56.684098199999426,53558.71807872
2023-08-08,20:43:17.000,220,10973466,13485,0,1691527396,13089.640850499993,56.684098199999426,53558.7110916
2023-08-08,20:43:18.000,220,10973411,13605,0,1691527397,13089.573487399997,56.75458950000029,53558.72506584001
2023-08-08,20:43:19.000,220,10973415,13725,0,1691527398,13089.573487399997,56.726392980002856,53558.732052960004
2023-08-08,20:43:20.000,220,10973385,13805,0,1691527399,13089.640850499993,56.70524559000478,53558.76698856
2023-08-08,20:43:21.000,220,10973403,13885,0,1691527400,13089.654323119998,56.726392980002856,53558.82987264
2023-08-08,20:43:22.000,220,10973396,13765,0,1691527401,13089.681268359993,56.71229472000414,53558.85782112
2023-08-08,20:43:23.000,220,10973445,13565,0,1691527402,13089.681268359993,56.698196459998144,53558.82987264
2023-08-08,20:43:24.000,220,10973387,13565,0,1691527403,13089.627377880002,56.71229472000414,53558.753014320006
2023-08-08,20:43:25.000,220,10973429,13285,0,1691527404,13089.634114189997,56.726392980002856,53558.79493704001
2023-08-08,20:43:26.000,220,10973436,13765,0,1691527405,13089.688004670003,56.71229472000414,53558.83685976
2023-08-08,20:43:27.000,220,10973415,13925,0,1691527406,13089.694740979998,56.691147329998785,53558.82288552001
2023-08-08,20:43:28.000,220,10973455,13925,0,1691527407,13089.654323119998,56.66999994000071,53558.76698856
2023-08-08,20:43:29.000,220,10973433,13285,0,1691527408,13089.701477289993,56.64885255000263,53558.83685976
2023-08-08,20:43:30.000,220,10973442,13645,0,1691527409,13089.694740979998,56.65590168000199,53558.86480824001
2023-08-08,20:43:31.000,220,10973410,13605,0,1691527410,13089.741895149993,56.684098199999426,53558.91371808001
2023-08-08,20:43:32.000,220,10973424,13565,0,1691527411,13089.721686219993,56.64180342000327,53558.86480824001
2023-08-08,20:43:33.000,220,10973431,13725,0,1691527412,13089.688004670003,56.63475429000391,53558.8857696
2023-08-08,20:43:34.000,220,10973456,13645,0,1691527413,13089.701477289993,56.62065602999792,53558.850834000004
2023-08-08,20:43:35.000,220,10973417,14125,0,1691527414,13089.708213600003,56.58541038000112,53558.89275672001
2023-08-08,20:43:36.000,220,10973463,13685,0,1691527415,13089.768840389988,56.58541038000112,53558.90673096
2023-08-08,20:43:37.000,220,10973434,13685,0,1691527416,13089.775576699998,56.59245951000048,53558.899743840004
2023-08-08,20:43:38.000,220,10973448,13925,0,1691527417,13089.829467179989,56.57836125000176,53558.99057640001
2023-08-08,20:43:39.000,220,10973433,13685,0,1691527418,13089.795785629998,56.58541038000112,53558.94166656001
2023-08-08,20:43:40.000,220,10973479,13645,0,1691527419,13089.856412419998,56.564262990003044,53558.97660216
2023-08-08,20:43:41.000,220,10973442,13605,0,1691527420,13089.883357659994,56.54311559999769,53559.018524880004
2023-08-08,20:43:42.000,220,10973433,13485,0,1691527421,13089.923775519994,56.52901733999897,53559.01153776001
2023-08-08,20:43:43.000,220,10973433,13885,0,1691527422,13089.849676109989,56.53606646999833,53558.90673096
2023-08-08,20:43:44.000,220,10973414,13645,0,1691527423,13089.869885039989,56.49377169000218,53558.9556408
2023-08-08,20:43:45.000,220,10973439,13805,0,1691527424,13089.943984449994,56.46557517000474,53559.00455064
2023-08-08,20:43:46.000,220,10973462,13685,0,1691527425,13089.903566589994,56.46557517000474,53559.00455064
2023-08-08,20:43:47.000,220,10973472,13605,0,1691527426,13089.923775519994,56.48672256000282,53559.00455064
2023-08-08,20:43:48.000,220,10973419,13925,0,1691527427,13089.809258249988,56.41623126000195,53558.89275672001
2023-08-08,20:43:49.000,220,10973457,13725,0,1691527428,13089.849676109989,56.42328039000131,53558.94865368
2023-08-08,20:43:50.000,220,10973402,13405,0,1691527429,13089.890093969989,56.38098560999788,53559.05346048
2023-08-08,20:43:51.000,220,10973428,13525,0,1691527430,13089.863148729994,56.38098560999788,53559.05346048
2023-08-08,20:43:52.000,220,10973418,13885,0,1691527431,13089.836203489998,56.31754344000365,53559.05346048
2023-08-08,20:43:53.000,220,10973394,13925,0,1691527432,13089.849676109989,56.24705214000278,53559.04647336
2023-08-08,20:43:54.000,220,10973415,13845,0,1691527433,13089.849676109989,56.19065910000063,53559.039486240006
2023-08-08,20:43:55.000,220,10973419,13925,0,1691527434,13089.856412419998,56.162462580003194,53559.11634456
2023-08-08,20:43:56.000,220,10973494,13685,0,1691527435,13089.829467179989,56.12721692999912,53559.10237032
2023-08-08,20:43:57.000,220,10973481,13885,0,1691527436,13089.789049319988,56.113118670000404,53559.10237032
2023-08-08,20:43:58.000,220,10973457,13885,0,1691527437,13089.748631459988,56.106069540001045,53559.10935744001
2023-08-08,20:43:59.000,220,10973464,13725,0,1691527438,13089.721686219993,56.07082389000425,53559.15128016
2023-08-08,20:44:00.000,220,10973431,13685,0,1691527439,13089.789049319988,55.99328346000402,53559.186215760004
2023-08-08,20:44:01.000,220,10973412,13525,0,1691527440,13089.815994559998,56.00033259000338,53559.21416424
2023-08-08,20:44:02.000,220,10973427,13645,0,1691527441,13089.842939799993,55.97213606999867,53559.22813848001
2023-08-08,20:44:03.000,220,10973460,14245,0,1691527442,13089.815994559998,55.94393955000123,53559.235125600004
2023-08-08,20:44:04.000,220,10973429,13885,0,1691527443,13089.721686219993,55.95803780999995,53559.05346048
2023-08-08,20:44:05.000,220,10973416,13605,0,1691527444,13089.768840389988,55.922792160003155,53559.137305920005
2023-08-08,20:44:06.000,220,10973428,13525,0,1691527445,13089.775576699998,55.915743030003796,53559.186215760004
2023-08-08,20:44:07.000,220,10973452,13725,0,1691527446,13089.741895149993,55.880497379999724,53559.207177120006
2023-08-08,20:44:08.000,220,10973442,13645,0,1691527447,13089.681268359993,55.873448250000365,53559.0953832
2023-08-08,20:44:09.000,220,10973434,13725,0,1691527448,13089.661059429993,55.89459563999844,53559.12333168
2023-08-08,20:44:10.000,220,10973389,13805,0,1691527449,13089.728422529988,55.85230086000229,53559.22115136
2023-08-08,20:44:11.000,220,10973420,13885,0,1691527450,13089.667795740002,55.83820260000357,53559.17922864001
2023-08-08,20:44:12.000,220,10973457,13605,0,1691527451,13089.620641569993,55.83820260000357,53559.15826728001
2023-08-08,20:44:13.000,220,10973440,13885,0,1691527452,13089.647586810002,55.83820260000357,53559.1652544
2023-08-08,20:44:14.000,220,10973467,13525,0,1691527453,13089.580223709992,55.85230086000229,53559.13031880001
2023-08-08,20:44:15.000,220,10973438,13845,0,1691527454,13089.546542160002,55.85934999000165,53559.025512
2023-08-08,20:44:16.000,220,10973415,13885,0,1691527455,13089.586960020002,55.76066217000334,53559.17224152
2023-08-08,20:44:17.000,220,10973462,13725,0,1691527456,13089.654323119998,55.7677113000027,53559.20019000001
2023-08-08,20:44:18.000,220,10973427,13685,0,1691527457,13089.647586810002,55.79590782000014,53559.186215760004
2023-08-08,20:44:19.000,220,10973435,13725,0,1691527458,13089.634114189997,55.71836738999991,53559.186215760004
2023-08-08,20:44:20.000,220,10973486,13965,0,1691527459,13089.546542160002,55.73246564999863,53559.13031880001
2023-08-08,20:44:21.000,220,10973468,14085,0,1691527460,13089.586960020002,55.704269130001194,53559.1652544
2023-08-08,20:44:22.000,220,10973419,13405,0,1691527461,13089.593696329997,55.697220000001835,53559.17224152
2023-08-08,20:44:23.000,220,10973416,13405,0,1691527462,13089.546542160002,55.66197434999776,53559.088396080006
2023-08-08,20:44:24.000,220,10973468,13685,0,1691527463,13089.634114189997,55.61967957000161,53559.12333168
2023-08-08,20:44:25.000,220,10973435,13645,0,1691527464,13089.640850499993,55.61967957000161,53559.186215760004
2023-08-08,20:44:26.000,220,10973442,13805,0,1691527465,13089.667795740002,55.60558131000289,53559.15128016
2023-08-08,20:44:27.000,220,10973435,13525,0,1691527466,13089.607168950002,55.60558131000289,53559.067434720004
2023-08-08,20:44:28.000,220,10973487,13845,0,1691527467,13089.620641569993,55.59853218000353,53559.15128016
2023-08-08,20:44:29.000,220,10973440,13645,0,1691527468,13089.647586810002,55.54213914000138,53559.088396080006
2023-08-08,20:44:30.000,220,10973390,13485,0,1691527469,13089.634114189997,55.57033565999882,53559.12333168
2023-08-08,20:44:31.000,220,10973422,13565,0,1691527470,13089.600432639993,55.54918827000074,53559.04647336
2023-08-08,20:44:32.000,220,10973419,13605,0,1691527471,13089.593696329997,55.54918827000074,53559.12333168
2023-08-08,20:44:33.000,220,10973451,13525,0,1691527472,13089.627377880002,55.52804088000266,53559.039486240006
2023-08-08,20:44:34.000,220,10973463,13605,0,1691527473,13089.607168950002,55.506893490004586,53559.13031880001
2023-08-08,20:44:35.000,220,10973469,13925,0,1691527474,13089.661059429993,55.457549580001796,53559.137305920005
2023-08-08,20:44:36.000,220,10973432,13805,0,1691527475,13089.627377880002,55.464598710001155,53559.15826728001
2023-08-08,20:44:37.000,220,10973449,13885,0,1691527476,13089.647586810002,55.415254799998365,53559.17922864001
2023-08-08,20:44:38.000,220,10973411,13485,0,1691527477,13089.586960020002,55.44345132000308,53559.0953832
2023-08-08,20:44:39.000,220,10973455,14005,0,1691527478,13089.627377880002,55.408205669999006,53559.10935744001
2023-08-08,20:44:40.000,220,10973433,13765,0,1691527479,13089.627377880002,55.37296002000221,53559.13031880001
2023-08-08,20:44:41.000,220,10973464,13485,0,1691527480,13089.708213600003,55.38000915000157,53559.1652544
2023-08-08,20:44:42.000,220,10973459,13725,0,1691527481,13089.607168950002,55.36591089000285,53559.1652544
2023-08-08,20:44:43.000,220,10973440,13885,0,1691527482,13089.688004670003,55.33066523999878,53559.186215760004
2023-08-08,20:44:44.000,220,10973462,14085,0,1691527483,13089.627377880002,55.35886176000349,53559.13031880001
2023-08-08,20:44:45.000,220,10973466,13645,0,1691527484,13089.586960020002,55.33771436999814,53559.13031880001
2023-08-08,20:44:46.000,220,10973454,13765,0,1691527485,13089.560014779992,55.36591089000285,53559.08140896001
2023-08-08,20:44:47.000,220,10973427,13525,0,1691527486,13089.627377880002,55.344763500004774,53559.0953832
2023-08-08,20:44:48.000,220,10973435,13925,0,1691527487,13089.667795740002,55.281321330003266,53559.08140896001
2023-08-08,20:44:49.000,220,10973461,13645,0,1691527488,13089.741895149993,55.281321330003266,53559.17224152
2023-08-08,20:44:50.000,220,10973468,13765,0,1691527489,13089.708213600003,55.246075679999194,53559.15128016
2023-08-08,20:44:51.000,220,10973463,13565,0,1691527490,13089.681268359993,55.2108300300024,53559.10935744001
2023-08-08,20:44:52.000,220,10973441,13685,0,1691527491,13089.634114189997,55.22492829000112,53559.088396080006
2023-08-08,20:44:53.000,220,10973452,13565,0,1691527492,13089.694740979998,55.20378090000304,53559.13031880001
2023-08-08,20:44:54.000,220,10973382,13685,0,1691527493,13089.634114189997,55.16853524999897,53559.14429304
2023-08-08,20:44:55.000,220,10973426,13605,0,1691527494,13089.586960020002,55.19673177000368,53559.10237032
2023-08-08,20:44:56.000,220,10973417,13525,0,1691527495,13089.580223709992,55.14738786000089,53559.03249912001
2023-08-08,20:44:57.000,220,10973442,13645,0,1691527496,13089.634114189997,55.105093080004735,53559.10935744001
2023-08-08,20:44:58.000,220,10973424,13525,0,1691527497,13089.627377880002,55.105093080004735,53559.11634456
2023-08-08,20:44:59.000,220,10973473,14005,0,1691527498,13089.553278469997,55.119191340003454,53559.06044760001
2023-08-08,20:45:00.000,220,10973449,13645,0,1691527499,13089.573487399997,55.062798300001305,53559.088396080006
2023-08-08,20:45:01.000,220,10973462,13525,0,1691527500,13089.586960020002,55.055749170001945,53559.12333168
2023-08-08,20:45:02.000,220,10973445,13565,0,1691527501,13089.546542160002,55.069847430000664,53559.10935744001
2023-08-08,20:45:03.000,220,10973403,13925,0,1691527502,13089.492651679997,55.069847430000664,53559.039486240006
2023-08-08,20:45:04.000,220,10973454,14085,0,1691527503,13089.479179059992,55.055749170001945,53559.067434720004
2023-08-08,20:45:05.000,220,10973463,13885,0,1691527504,13089.519596919992,55.02755265000451,53559.10935744001
2023-08-08,20:45:06.000,220,10973428,13685,0,1691527505,13089.539805849992,55.03460178000387,53559.11634456
2023-08-08,20:45:07.000,220,10973418,13565,0,1691527506,13089.330980239996,55.062798300001305,53558.92769232
2023-08-08,20:45:08.000,220,10973447,14005,0,1691527507,13089.452233819997,55.03460178000387,53559.04647336
2023-08-08,20:45:09.000,220,10973421,13925,0,1691527508,13089.438761199992,55.07689656000002,53559.018524880004
2023-08-08,20:45:10.000,220,10973447,13485,0,1691527509,13089.411815959997,55.055749170001945,53559.088396080006
2023-08-08,20:45:11.000,220,10973463,13725,0,1691527510,13089.371398099996,55.048700040002586,53558.98358928
2023-08-08,20:45:12.000,220,10973462,13885,0,1691527511,13089.445497510002,55.055749170001945,53559.10935744001
2023-08-08,20:45:13.000,220,10973446,13605,0,1691527512,13089.405079650001,55.08394568999938,53559.08140896001
2023-08-08,20:45:14.000,220,10973445,13645,0,1691527513,13089.391607029997,55.09099481999874,53559.08140896001
2023-08-08,20:45:15.000,220,10973487,13685,0,1691527514,13089.432024889997,55.062798300001305,53559.15826728001
2023-08-08,20:45:16.000,220,10973437,13605,0,1691527515,13089.398343339992,55.09099481999874,53559.07442184
2023-08-08,20:45:17.000,220,10973453,13925,0,1691527516,13089.357925479992,55.112142210004095,53559.05346048
2023-08-08,20:45:18.000,220,10973450,13645,0,1691527517,13089.351189169996,55.112142210004095,53559.03249912001
2023-08-08,20:45:19.000,220,10973427,13445,0,1691527518,13089.398343339992,55.14738786000089,53559.05346048
2023-08-08,20:45:20.000,220,10973450,13645,0,1691527519,13089.378134409992,55.14738786000089,53559.05346048
2023-08-08,20:45:21.000,220,10973438,13645,0,1691527520,13089.344452860001,55.16148611999961,53559.10237032
2023-08-08,20:45:22.000,220,10973452,13725,0,1691527521,13089.364661790001,55.18968264000432,53559.12333168
2023-08-08,20:45:23.000,220,10973453,13845,0,1691527522,13089.351189169996,55.2108300300024,53559.10935744001
2023-08-08,20:45:24.000,220,10973462,13765,0,1691527523,13089.256880829991,55.18968264000432,53559.0953832
2023-08-08,20:45:25.000,220,10973452,13445,0,1691527524,13089.26361714,55.19673177000368,53559.039486240006
2023-08-08,20:45:26.000,220,10973418,13765,0,1691527525,13089.290562379996,55.21787916000176,53559.08140896001
2023-08-08,20:45:27.000,220,10973444,13605,0,1691527526,13089.250144519996,55.20378090000304,53559.0953832
2023-08-08,20:45:28.000,220,10973442,13845,0,1691527527,13089.229935589996,55.20378090000304,53559.06044760001
2023-08-08,20:45:29.000,220,10973453,13365,0,1691527528,13089.20299035,55.22492829000112,53559.08140896001
2023-08-08,20:45:30.000,220,10973450,13645,0,1691527529,13089.256880829991,55.18968264000432,53559.10237032
2023-08-08,20:45:31.000,220,10973427,13885,0,1691527530,13089.189517729996,55.19673177000368,53559.13031880001
2023-08-08,20:45:32.000,220,10973462,13645,0,1691527531,13089.16257249,55.17558437999833,53559.10237032
2023-08-08,20:45:33.000,220,10973465,13765,0,1691527532,13089.1019457,55.15443699000025,53559.10237032
2023-08-08,20:45:34.000,220,10973407,13765,0,1691527533,13089.068264149995,55.15443699000025,53559.018524880004
2023-08-08,20:45:35.000,220,10973426,13485,0,1691527534,13089.03458259999,55.14738786000089,53559.039486240006
2023-08-08,20:45:36.000,220,10973433,13605,0,1691527535,13089.07500045999,55.119191340003454,53559.067434720004
2023-08-08,20:45:37.000,220,10973434,13805,0,1691527536,13089.05479152999,55.09099481999874,53559.088396080006
2023-08-08,20:45:38.000,220,10973460,13485,0,1691527537,13088.99416473999,55.09099481999874,53559.07442184
2023-08-08,20:45:39.000,220,10973465,13645,0,1691527538,13088.96048319,55.12624047000281,53558.969615040005
2023-08-08,20:45:40.000,220,10973471,13685,0,1691527539,13088.947010569995,55.12624047000281,53559.00455064
2023-08-08,20:45:41.000,220,10973459,13485,0,1691527540,13088.91332901999,55.19673177000368,53558.969615040005
2023-08-08,20:45:42.000,220,10973447,13565,0,1691527541,13088.95374687999,55.19673177000368,53558.99756352
2023-08-08,20:45:43.000,220,10973413,13725,0,1691527542,13088.85270222999,55.19673177000368,53558.92769232
2023-08-08,20:45:44.000,220,10973487,13685,0,1691527543,13088.83249329999,55.21787916000176,53558.920705200006
2023-08-08,20:45:45.000,220,10973447,13445,0,1691527544,13088.825756989994,55.239026549999835,53558.96262792001
2023-08-08,20:45:46.000,220,10973436,13605,0,1691527545,13088.825756989994,55.22492829000112,53559.04647336
2023-08-08,20:45:47.000,220,10973497,13405,0,1691527546,13088.744921269994,55.22492829000112,53558.94865368
2023-08-08,20:45:48.000,220,10973460,13925,0,1691527547,13088.643876619994,55.26017393999791,53558.84384688001
2023-08-08,20:45:49.000,220,10973459,13685,0,1691527548,13088.643876619994,55.27427220000391,53558.85782112
2023-08-08,20:45:50.000,220,10973475,13725,0,1691527549,13088.670821859989,55.26017393999791,53558.89275672001
2023-08-08,20:45:51.000,220,10973429,13925,0,1691527550,13088.610195069989,55.246075679999194,53558.89275672001
2023-08-08,20:45:52.000,220,10973466,13845,0,1691527551,13088.569777209988,55.25312480999855,53558.94166656001
2023-08-08,20:45:53.000,220,10973466,13965,0,1691527552,13088.522623039993,55.25312480999855,53558.86480824001
2023-08-08,20:45:54.000,220,10973440,13325,0,1691527553,13088.522623039993,55.26722307000455,53558.871795360006
2023-08-08,20:45:55.000,220,10973500,13605,0,1691527554,13088.509150419988,55.25312480999855,53558.84384688001
2023-08-08,20:45:56.000,220,10973443,13565,0,1691527555,13088.482205179993,55.239026549999835,53558.87878248
2023-08-08,20:45:57.000,220,10973484,13765,0,1691527556,13088.448523630002,55.288370460002625,53558.801924160005
2023-08-08,20:45:58.000,220,10973492,13565,0,1691527557,13088.408105770002,55.26722307000455,53558.8158984
2023-08-08,20:45:59.000,220,10973434,13285,0,1691527558,13088.374424219997,55.22492829000112,53558.77397568001
2023-08-08,20:46:00.000,220,10973462,13685,0,1691527559,13088.387896840002,55.231977420000476,53558.7809628
2023-08-08,20:46:01.000,220,10973405,13525,0,1691527560,13088.381160529992,55.2108300300024,53558.79493704001
2023-08-08,20:46:02.000,220,10973460,13765,0,1691527561,13088.367687910002,55.182633509997686,53558.8158984
2023-08-08,20:46:03.000,220,10973434,13845,0,1691527562,13088.354215289997,55.15443699000025,53558.77397568001
2023-08-08,20:46:04.000,220,10973446,13765,0,1691527563,13088.266643260002,55.16148611999961,53558.704104480006
2023-08-08,20:46:05.000,220,10973488,13925,0,1691527564,13088.300324809992,55.18968264000432,53558.74602720001
2023-08-08,20:46:06.000,220,10973435,13325,0,1691527565,13088.300324809992,55.112142210004095,53558.78794992
2023-08-08,20:46:07.000,220,10973451,13925,0,1691527566,13088.266643260002,55.07689656000002,53558.7809628
2023-08-08,20:46:08.000,220,10973443,13645,0,1691527567,13088.226225400002,55.04165091000323,53558.66916888
2023-08-08,20:46:09.000,220,10973461,13925,0,1691527568,13088.246434330002,55.069847430000664,53558.732052960004
2023-08-08,20:46:10.000,220,10973421,13405,0,1691527569,13088.259906949992,55.03460178000387,53558.76000144
2023-08-08,20:46:11.000,220,10973422,13565,0,1691527570,13088.219489089992,54.999356129999796,53558.76698856
2023-08-08,20:46:12.000,220,10973443,13645,0,1691527571,13088.185807540001,54.99230700000044,53558.7110916
2023-08-08,20:46:13.000,220,10973435,14005,0,1691527572,13088.192543849997,55.013454389998515,53558.74602720001
2023-08-08,20:46:14.000,220,10973442,13565,0,1691527573,13088.125180750001,55.04165091000323,53558.66916888
2023-08-08,20:46:15.000,220,10973433,13725,0,1691527574,13088.125180750001,55.04165091000323,53558.62724616001
2023-08-08,20:46:16.000,220,10973439,13685,0,1691527575,13088.152125989996,55.020503519997874,53558.634233280005
2023-08-08,20:46:17.000,220,10973464,13885,0,1691527576,13088.131917059996,55.013454389998515,53558.60628480001
2023-08-08,20:46:18.000,220,10973442,13605,0,1691527577,13088.172334919997,55.013454389998515,53558.60628480001
2023-08-08,20:46:19.000,220,10973460,13125,0,1691527578,13088.131917059996,55.006405259999156,53558.52243936
2023-08-08,20:46:20.000,220,10973452,13765,0,1691527579,13088.165598610001,55.055749170001945,53558.55737496001
2023-08-08,20:46:21.000,220,10973435,13565,0,1691527580,13088.185807540001,55.020503519997874,53558.5713492
2023-08-08,20:46:22.000,220,10973444,13645,0,1691527581,13088.165598610001,55.02755265000451,53558.564362080004
2023-08-08,20:46:23.000,220,10973454,13765,0,1691527582,13088.118444439991,55.055749170001945,53558.52942648001
2023-08-08,20:46:24.000,220,10973427,13805,0,1691527583,13088.131917059996,55.062798300001305,53558.5713492
2023-08-08,20:46:25.000,220,10973431,13685,0,1691527584,13088.084762890001,55.069847430000664,53558.5713492
2023-08-08,20:46:26.000,220,10973412,13405,0,1691527585,13088.057817649991,55.055749170001945,53558.564362080004
2023-08-08,20:46:27.000,220,10973457,13605,0,1691527586,13087.990454549996,55.105093080004735,53558.48051664
2023-08-08,20:46:28.000,220,10973432,13885,0,1691527587,13087.950036689996,55.09099481999874,53558.49449088
2023-08-08,20:46:29.000,220,10973459,13725,0,1691527588,13087.97698192999,55.062798300001305,53558.501478
2023-08-08,20:46:30.000,220,10973422,13805,0,1691527589,13087.950036689996,55.055749170001945,53558.417632560006
2023-08-08,20:46:31.000,220,10973414,13765,0,1691527590,13087.929827759996,55.055749170001945,53558.45955528001
2023-08-08,20:46:32.000,220,10973476,13605,0,1691527591,13087.990454549996,54.97820874000172,53558.515452240004
2023-08-08,20:46:33.000,220,10973436,13685,0,1691527592,13087.96350931,54.98525787000108,53558.4316068
2023-08-08,20:46:34.000,220,10973443,13885,0,1691527593,13087.92309145,54.94296308999765,53558.41064544001
2023-08-08,20:46:35.000,220,10973440,13685,0,1691527594,13087.96350931,54.95001222000428,53558.417632560006
2023-08-08,20:46:36.000,220,10973453,13365,0,1691527595,13087.93656406999,54.90771744000085,53558.396671200004
2023-08-08,20:46:37.000,220,10973416,13765,0,1691527596,13087.889409899995,54.91476657000021,53558.37570984
2023-08-08,20:46:38.000,220,10973469,13605,0,1691527597,13087.828783109995,54.93591395999829,53558.298851520005
2023-08-08,20:46:39.000,220,10973417,13565,0,1691527598,13087.788365249995,54.91476657000021,53558.298851520005
2023-08-08,20:46:40.000,220,10973436,13765,0,1691527599,13087.83551941999,54.92886482999893,53558.33378712
2023-08-08,20:46:41.000,220,10973428,13805,0,1691527600,13087.848992039995,54.93591395999829,53558.29186440001
2023-08-08,20:46:42.000,220,10973423,13565,0,1691527601,13087.86246466,54.90066831000149,53558.30583864
2023-08-08,20:46:43.000,220,10973419,13925,0,1691527602,13087.86246466,54.92886482999893,53558.29186440001
2023-08-08,20:46:44.000,220,10973467,13405,0,1691527603,13087.80183787,54.92886482999893,53558.21500608
2023-08-08,20:46:45.000,220,10973392,13765,0,1691527604,13087.81531048999,54.90771744000085,53558.27090304001
2023-08-08,20:46:46.000,220,10973452,13565,0,1691527605,13087.869200969995,54.89361918000213,53558.27090304001
2023-08-08,20:46:47.000,220,10973445,13605,0,1691527606,13087.85572834999,54.886570050002774,53558.23596744
2023-08-08,20:46:48.000,220,10973408,13205,0,1691527607,13087.79510155999,54.89361918000213,53558.15212200001
2023-08-08,20:46:49.000,220,10973411,13645,0,1691527608,13087.788365249995,54.85837352999806,53558.19404472001
2023-08-08,20:46:50.000,220,10973463,13605,0,1691527609,13087.909618829995,54.85837352999806,53558.26391592
2023-08-08,20:46:51.000,220,10973426,13565,0,1691527610,13087.869200969995,54.85837352999806,53558.27789016
2023-08-08,20:46:52.000,220,10973449,13485,0,1691527611,13087.86246466,54.8513243999987,53558.16609624
2023-08-08,20:46:53.000,220,10973433,13725,0,1691527612,13087.80183787,54.830177010000625,53558.15212200001
2023-08-08,20:46:54.000,220,10973466,13725,0,1691527613,13087.84225573,54.8654226600047,53558.13814776
2023-08-08,20:46:55.000,220,10973453,13605,0,1691527614,13087.81531048999,54.90066831000149,53558.11019928
2023-08-08,20:46:56.000,220,10973431,13405,0,1691527615,13087.95677299999,54.879520920003415,53558.27090304001
2023-08-08,20:46:57.000,220,10973402,13925,0,1691527616,13087.94330038,54.886570050002774,53558.23596744
2023-08-08,20:46:58.000,220,10973438,13885,0,1691527617,13087.95677299999,54.89361918000213,53558.20801896
2023-08-08,20:46:59.000,220,10973385,13605,0,1691527618,13087.970245619996,54.95706135000364,53558.23596744
2023-08-08,20:47:00.000,220,10973430,13565,0,1691527619,13088.030872409996,54.95706135000364,53558.17308336001
2023-08-08,20:47:01.000,220,10973433,13725,0,1691527620,13088.00392717,54.92181569999957,53558.201031840006
2023-08-08,20:47:02.000,220,10973418,13565,0,1691527621,13088.071290269996,54.98525787000108,53558.20801896
2023-08-08,20:47:03.000,220,10973432,13685,0,1691527622,13088.051081339996,55.006405259999156,53558.13814776
2023-08-08,20:47:04.000,220,10973459,14005,0,1691527623,13088.071290269996,55.006405259999156,53558.13814776
2023-08-08,20:47:05.000,220,10973424,13765,0,1691527624,13088.118444439991,54.97820874000172,53558.24295456001
2023-08-08,20:47:06.000,220,10973494,13645,0,1691527625,13088.172334919997,54.95001222000428,53558.26391592
2023-08-08,20:47:07.000,220,10973438,13845,0,1691527626,13088.145389680001,54.95706135000364,53558.201031840006
2023-08-08,20:47:08.000,220,10973420,13285,0,1691527627,13088.098235509991,54.97115961000236,53558.14513488
2023-08-08,20:47:09.000,220,10973421,13405,0,1691527628,13088.118444439991,54.99230700000044,53558.27090304001
2023-08-08,20:47:10.000,220,10973441,13565,0,1691527629,13088.192543849997,54.95706135000364,53558.27090304001
2023-08-08,20:47:11.000,220,10973427,13765,0,1691527630,13088.192543849997,54.94296308999765,53558.28487728
2023-08-08,20:47:12.000,220,10973423,13645,0,1691527631,13088.232961709997,54.94296308999765,53558.27789016
2023-08-08,20:47:13.000,220,10973448,13445,0,1691527632,13088.179071229992,54.95706135000364,53558.24295456001
2023-08-08,20:47:14.000,220,10973416,13685,0,1691527633,13088.165598610001,54.99230700000044,53558.2569288
2023-08-08,20:47:15.000,220,10973407,13845,0,1691527634,13088.239698019992,54.95001222000428,53558.29186440001
2023-08-08,20:47:16.000,220,10973423,13325,0,1691527635,13088.280115879992,54.92886482999893,53558.29186440001
2023-08-08,20:47:17.000,220,10973432,13485,0,1691527636,13088.253170639997,54.92181569999957,53558.34077424001
2023-08-08,20:47:18.000,220,10973436,13845,0,1691527637,13088.219489089992,54.95001222000428,53558.20801896
2023-08-08,20:47:19.000,220,10973434,13565,0,1691527638,13088.280115879992,54.89361918000213,53558.27789016
2023-08-08,20:47:20.000,220,10973410,13405,0,1691527639,13088.360951599992,54.92886482999893,53558.298851520005
2023-08-08,20:47:21.000,220,10973443,13645,0,1691527640,13088.428314700002,54.90066831000149,53558.30583864
2023-08-08,20:47:22.000,220,10973415,13405,0,1691527641,13088.435051009998,54.886570050002774,53558.3268
2023-08-08,20:47:23.000,220,10973434,13725,0,1691527642,13088.468732560003,54.85837352999806,53558.38269696
2023-08-08,20:47:24.000,220,10973450,13565,0,1691527643,13088.455259939998,54.91476657000021,53558.27789016
2023-08-08,20:47:25.000,220,10973439,13925,0,1691527644,13088.482205179993,54.872471790004056,53558.35474848
2023-08-08,20:47:26.000,220,10973393,13925,0,1691527645,13088.589986139988,54.8654226600047,53558.29186440001
2023-08-08,20:47:27.000,220,10973388,14045,0,1691527646,13088.542831969993,54.8513243999987,53558.3268
2023-08-08,20:47:28.000,220,10973436,13605,0,1691527647,13088.556304589998,54.81607875000191,53558.31282576
2023-08-08,20:47:29.000,220,10973426,13685,0,1691527648,13088.576513519998,54.780833099997835,53558.37570984
2023-08-08,20:47:30.000,220,10973388,13925,0,1691527649,13088.623667689993,54.773783969998476,53558.368722720006
2023-08-08,20:47:31.000,220,10973409,13725,0,1691527650,13088.569777209988,54.74558745000104,53558.33378712
2023-08-08,20:47:32.000,220,10973403,13885,0,1691527651,13088.542831969993,54.7173909300036,53558.34077424001
2023-08-08,20:47:33.000,220,10973417,13645,0,1691527652,13088.563040899993,54.660997890001454,53558.37570984
2023-08-08,20:47:34.000,220,10973412,13525,0,1691527653,13088.509150419988,54.660997890001454,53558.40365832
2023-08-08,20:47:35.000,220,10973421,13685,0,1691527654,13088.482205179993,54.63985050000338,53558.396671200004
2023-08-08,20:47:36.000,220,10973473,13565,0,1691527655,13088.515886729998,54.62575224000466,53558.40365832
2023-08-08,20:47:37.000,220,10973430,13565,0,1691527656,13088.488941490003,54.59050659000059,53558.44558104
2023-08-08,20:47:38.000,220,10973448,13645,0,1691527657,13088.441787319993,54.55526094000379,53558.38968408001
2023-08-08,20:47:39.000,220,10973416,13405,0,1691527658,13088.414842079997,54.52706441999908,53558.38269696
2023-08-08,20:47:40.000,220,10973470,13765,0,1691527659,13088.347478980002,54.52706441999908,53558.41064544001
2023-08-08,20:47:41.000,220,10973434,13645,0,1691527660,13088.320533739992,54.470671380004205,53558.368722720006
2023-08-08,20:47:42.000,220,10973424,13565,0,1691527661,13088.334006359997,54.463622250004846,53558.36173560001
2023-08-08,20:47:43.000,220,10973450,13805,0,1691527662,13088.259906949992,54.44247485999949,53558.30583864
2023-08-08,20:47:44.000,220,10973445,13525,0,1691527663,13088.300324809992,54.38608182000462,53558.347761360004
2023-08-08,20:47:45.000,220,10973440,13605,0,1691527664,13088.232961709997,54.371983559998625,53558.36173560001
2023-08-08,20:47:46.000,220,10973434,13845,0,1691527665,13088.246434330002,54.35083617000055,53558.33378712
2023-08-08,20:47:47.000,220,10973461,13565,0,1691527666,13088.266643260002,54.26624661000096,53558.38968408001
2023-08-08,20:47:48.000,220,10973452,13805,0,1691527667,13088.239698019992,54.2591974800016,53558.33378712
2023-08-08,20:47:49.000,220,10973488,13405,0,1691527668,13088.212752779997,54.27329574000032,53558.30583864
2023-08-08,20:47:50.000,220,10973454,13685,0,1691527669,13088.246434330002,54.245099220002885,53558.34077424001
2023-08-08,20:47:51.000,220,10973417,13925,0,1691527670,13088.192543849997,54.2591974800016,53558.31981288001
2023-08-08,20:47:52.000,220,10973460,13565,0,1691527671,13088.232961709997,54.238050090003526,53558.30583864
2023-08-08,20:47:53.000,220,10973493,13565,0,1691527672,13088.347478980002,54.20985356999881,53558.37570984
2023-08-08,20:47:54.000,220,10973433,13405,0,1691527673,13088.374424219997,54.17460792000202,53558.38968408001
2023-08-08,20:47:55.000,220,10973460,13925,0,1691527674,13088.401369459993,54.18165705000138,53558.396671200004
2023-08-08,20:47:56.000,220,10973458,13565,0,1691527675,13088.374424219997,54.23100096000417,53558.396671200004
2023-08-08,20:47:57.000,220,10973404,13525,0,1691527676,13088.408105770002,54.23100096000417,53558.33378712
2023-08-08,20:47:58.000,220,10973450,13925,0,1691527677,13088.461996249993,54.23100096000417,53558.41064544001
2023-08-08,20:47:59.000,220,10973448,13565,0,1691527678,13088.441787319993,54.252148350002244,53558.41064544001
2023-08-08,20:48:00.000,220,10973414,13525,0,1691527679,13088.441787319993,54.26624661000096,53558.298851520005
2023-08-08,20:48:01.000,220,10973490,13565,0,1691527680,13088.482205179993,54.20985356999881,53558.38269696
2023-08-08,20:48:02.000,220,10973408,13725,0,1691527681,13088.542831969993,54.238050090003526,53558.417632560006
2023-08-08,20:48:03.000,220,10973471,13485,0,1691527682,13088.536095659998,54.238050090003526,53558.34077424001
2023-08-08,20:48:04.000,220,10973403,13605,0,1691527683,13088.502414109993,54.26624661000096,53558.26391592
2023-08-08,20:48:05.000,220,10973442,13605,0,1691527684,13088.536095659998,54.23100096000417,53558.31282576
2023-08-08,20:48:06.000,220,10973413,13805,0,1691527685,13088.610195069989,54.32263965000311,53558.31282576
2023-08-08,20:48:07.000,220,10973409,13605,0,1691527686,13088.623667689993,54.27329574000032,53558.38269696
2023-08-08,20:48:08.000,220,10973455,13565,0,1691527687,13088.563040899993,54.32263965000311,53558.31282576
2023-08-08,20:48:09.000,220,10973467,13965,0,1691527688,13088.610195069989,54.33673791000183,53558.298851520005
2023-08-08,20:48:10.000,220,10973424,13605,0,1691527689,13088.677558169999,54.379032689997985,53558.41064544001
2023-08-08,20:48:11.000,220,10973429,13605,0,1691527690,13088.630403999989,54.379032689997985,53558.38968408001
2023-08-08,20:48:12.000,220,10973462,13765,0,1691527691,13088.616931379998,54.39313095000398,53558.298851520005
2023-08-08,20:48:13.000,220,10973419,13845,0,1691527692,13088.563040899993,54.428376600000774,53558.27789016
2023-08-08,20:48:14.000,220,10973434,13565,0,1691527693,13088.610195069989,54.48476964000292,53558.34077424001
2023-08-08,20:48:15.000,220,10973478,13685,0,1691527694,13088.583249829993,54.49886790000164,53558.20801896
2023-08-08,20:48:16.000,220,10973423,13485,0,1691527695,13088.610195069989,54.56231007000315,53558.24295456001
2023-08-08,20:48:17.000,220,10973431,13605,0,1691527696,13088.616931379998,54.59050659000059,53558.27090304001
2023-08-08,20:48:18.000,220,10973433,13405,0,1691527697,13088.643876619994,54.611653979998664,53558.26391592
2023-08-08,20:48:19.000,220,10973476,13925,0,1691527698,13088.596722449998,54.646899630002736,53558.22199320001
2023-08-08,20:48:20.000,220,10973486,13805,0,1691527699,13088.630403999989,54.67509615000017,53558.22199320001
2023-08-08,20:48:21.000,220,10973439,13685,0,1691527700,13088.603458759993,54.710341800004244,53558.26391592
2023-08-08,20:48:22.000,220,10973494,13605,0,1691527701,13088.596722449998,54.78788223000447,53558.21500608
2023-08-08,20:48:23.000,220,10973427,13845,0,1691527702,13088.589986139988,54.773783969998476,53558.131160640005
2023-08-08,20:48:24.000,220,10973444,13845,0,1691527703,13088.603458759993,54.78788223000447,53558.201031840006
2023-08-08,20:48:25.000,220,10973450,13765,0,1691527704,13088.610195069989,54.80902962000255,53558.228980320004
2023-08-08,20:48:26.000,220,10973474,13405,0,1691527705,13088.650612929989,54.78788223000447,53558.27090304001
2023-08-08,20:48:27.000,220,10973447,13885,0,1691527706,13088.630403999989,54.773783969998476,53558.27090304001
2023-08-08,20:48:28.000,220,10973473,13565,0,1691527707,13088.556304589998,54.85837352999806,53558.19404472001
2023-08-08,20:48:29.000,220,10973457,13725,0,1691527708,13088.583249829993,54.837226139999984,53558.1870576
2023-08-08,20:48:30.000,220,10973448,13765,0,1691527709,13088.616931379998,54.84427526999934,53558.29186440001
2023-08-08,20:48:31.000,220,10973461,13885,0,1691527710,13088.691030789989,54.823127880001266,53558.228980320004
2023-08-08,20:48:32.000,220,10973479,13565,0,1691527711,13088.717976029999,54.8513243999987,53558.2569288
2023-08-08,20:48:33.000,220,10973433,13485,0,1691527712,13088.691030789989,54.830177010000625,53558.249941680006
2023-08-08,20:48:34.000,220,10973419,13405,0,1691527713,13088.657349239998,54.80198049000319,53558.249941680006
2023-08-08,20:48:35.000,220,10973466,13685,0,1691527714,13088.765130199994,54.78788223000447,53558.22199320001
2023-08-08,20:48:36.000,220,10973471,13845,0,1691527715,13088.717976029999,54.80198049000319,53558.2569288
2023-08-08,20:48:37.000,220,10973420,13605,0,1691527716,13088.664085549994,54.80198049000319,53558.17308336001
2023-08-08,20:48:38.000,220,10973483,13605,0,1691527717,13088.731448649989,54.76673483999912,53558.22199320001
2023-08-08,20:48:39.000,220,10973445,13525,0,1691527718,13088.744921269994,54.773783969998476,53558.228980320004
2023-08-08,20:48:40.000,220,10973412,13725,0,1691527719,13088.677558169999,54.78788223000447,53558.23596744
2023-08-08,20:48:41.000,220,10973416,13725,0,1691527720,13088.758393889999,54.780833099997835,53558.15910912
2023-08-08,20:48:42.000,220,10973416,13925,0,1691527721,13088.79207543999,54.773783969998476,53558.21500608
2023-08-08,20:48:43.000,220,10973441,13605,0,1691527722,13088.75165757999,54.75968570999976,53558.20801896
2023-08-08,20:48:44.000,220,10973465,13325,0,1691527723,13088.75165757999,54.7526365800004,53558.24295456001
2023-08-08,20:48:45.000,220,10973414,13325,0,1691527724,13088.731448649989,54.74558745000104,53558.19404472001
2023-08-08,20:48:46.000,220,10973421,13765,0,1691527725,13088.670821859989,54.73148919000232,53558.11019928
2023-08-08,20:48:47.000,220,10973467,13485,0,1691527726,13088.697767099999,54.68919440999889,53558.180070480004
2023-08-08,20:48:48.000,220,10973419,13885,0,1691527727,13088.724712339994,54.703292670004885,53558.16609624
2023-08-08,20:48:49.000,220,10973409,13485,0,1691527728,13088.677558169999,54.67509615000017,53558.20801896
2023-08-08,20:48:50.000,220,10973468,13685,0,1691527729,13088.664085549994,54.68214527999953,53558.201031840006
2023-08-08,20:48:51.000,220,10973492,13445,0,1691527730,13088.670821859989,54.66804702000081,53558.19404472001
2023-08-08,20:48:52.000,220,10973468,13685,0,1691527731,13088.616931379998,54.68919440999889,53558.201031840006
2023-08-08,20:48:53.000,220,10973428,13645,0,1691527732,13088.596722449998,54.67509615000017,53558.180070480004
2023-08-08,20:48:54.000,220,10973420,13365,0,1691527733,13088.529359349988,54.67509615000017,53558.11019928
2023-08-08,20:48:55.000,220,10973376,13605,0,1691527734,13088.495677799998,54.653948760002095,53558.10321216001
2023-08-08,20:48:56.000,220,10973434,13365,0,1691527735,13088.542831969993,54.61870310999802,53558.13814776
2023-08-08,20:48:57.000,220,10973427,13845,0,1691527736,13088.583249829993,54.61870310999802,53558.1870576
2023-08-08,20:48:58.000,220,10973437,13565,0,1691527737,13088.529359349988,54.611653979998664,53558.12417352001
2023-08-08,20:48:59.000,220,10973445,13445,0,1691527738,13088.529359349988,54.604604849999305,53558.1870576
2023-08-08,20:49:00.000,220,10973449,13485,0,1691527739,13088.461996249993,54.63985050000338,53558.14513488
2023-08-08,20:49:01.000,220,10973436,13765,0,1691527740,13088.455259939998,54.611653979998664,53558.1171864
2023-08-08,20:49:02.000,220,10973459,13525,0,1691527741,13088.408105770002,54.62575224000466,53558.12417352001
2023-08-08,20:49:03.000,220,10973390,13605,0,1691527742,13088.320533739992,54.611653979998664,53558.061289440004
2023-08-08,20:49:04.000,220,10973487,13885,0,1691527743,13088.320533739992,54.597555719999946,53558.07526368001
2023-08-08,20:49:05.000,220,10973434,13765,0,1691527744,13088.340742669992,54.57640833000187,53558.16609624
2023-08-08,20:49:06.000,220,10973419,13845,0,1691527745,13088.293588499997,54.57640833000187,53558.16609624
2023-08-08,20:49:07.000,220,10973465,13405,0,1691527746,13088.239698019992,54.54821181000443,53558.16609624
2023-08-08,20:49:08.000,220,10973435,13525,0,1691527747,13088.199280159992,54.55526094000379,53558.08923792
2023-08-08,20:49:09.000,220,10973436,14005,0,1691527748,13088.118444439991,54.505917030001,53558.08923792
2023-08-08,20:49:10.000,220,10973439,13645,0,1691527749,13088.057817649991,54.52706441999908,53558.061289440004
2023-08-08,20:49:11.000,220,10973424,13805,0,1691527750,13088.071290269996,54.477720510003564,53558.082250800006
2023-08-08,20:49:12.000,220,10973413,13405,0,1691527751,13088.017399789991,54.477720510003564,53558.10321216001
2023-08-08,20:49:13.000,220,10973440,13845,0,1691527752,13087.91635513999,54.44952398999885,53557.99141824
2023-08-08,20:49:14.000,220,10973407,13645,0,1691527753,13087.98371824,54.477720510003564,53558.07526368001
2023-08-08,20:49:15.000,220,10973453,13645,0,1691527754,13087.889409899995,54.44952398999885,53557.99141824
2023-08-08,20:49:16.000,220,10973408,13925,0,1691527755,13087.85572834999,54.40018008000334,53558.012379600004
2023-08-08,20:49:17.000,220,10973497,13565,0,1691527756,13087.89614620999,54.414278340002056,53558.033340960006
2023-08-08,20:49:18.000,220,10973398,13925,0,1691527757,13087.77489262999,54.4072292100027,53557.92154704
2023-08-08,20:49:19.000,220,10973435,13485,0,1691527758,13087.83551941999,54.379032689997985,53557.92853416
2023-08-08,20:49:20.000,220,10973374,13485,0,1691527759,13087.86246466,54.364934429999266,53558.01936672
2023-08-08,20:49:21.000,220,10973441,13565,0,1691527760,13087.89614620999,54.38608182000462,53557.98443112001
2023-08-08,20:49:22.000,220,10973431,13725,0,1691527761,13087.93656406999,54.428376600000774,53557.99840536
2023-08-08,20:49:23.000,220,10973469,13525,0,1691527762,13087.909618829995,54.428376600000774,53557.914559920006
2023-08-08,20:49:24.000,220,10973490,13405,0,1691527763,13087.848992039995,54.45657311999821,53557.78879176001
2023-08-08,20:49:25.000,220,10973462,13805,0,1691527764,13087.929827759996,54.45657311999821,53557.87962432
2023-08-08,20:49:26.000,220,10973476,13565,0,1691527765,13087.990454549996,54.477720510003564,53557.9425084
2023-08-08,20:49:27.000,220,10973461,13565,0,1691527766,13088.030872409996,54.45657311999821,53557.92154704
2023-08-08,20:49:28.000,220,10973403,13765,0,1691527767,13088.071290269996,54.49181877000228,53557.8726372
2023-08-08,20:49:29.000,220,10973450,13725,0,1691527768,13088.084762890001,54.5411626799978,53557.90058568
2023-08-08,20:49:30.000,220,10973435,13765,0,1691527769,13088.138653369992,54.597555719999946,53557.963469760005
2023-08-08,20:49:31.000,220,10973451,13405,0,1691527770,13088.145389680001,54.63985050000338,53557.88661144001
2023-08-08,20:49:32.000,220,10973454,13725,0,1691527771,13088.158862299992,54.67509615000017,53557.865650080006
2023-08-08,20:49:33.000,220,10973422,13565,0,1691527772,13088.125180750001,54.69624353999825,53557.802766
2023-08-08,20:49:34.000,220,10973437,13605,0,1691527773,13088.232961709997,54.780833099997835,53557.893598560004
2023-08-08,20:49:35.000,220,10973415,13605,0,1691527774,13088.286852190002,54.80902962000255,53557.85866296001
2023-08-08,20:49:36.000,220,10973444,13925,0,1691527775,13088.239698019992,54.872471790004056,53557.78879176001
2023-08-08,20:49:37.000,220,10973455,13365,0,1691527776,13088.246434330002,54.90771744000085,53557.795778880005
2023-08-08,20:49:38.000,220,10973456,13845,0,1691527777,13088.360951599992,54.92181569999957,53557.88661144001
2023-08-08,20:49:39.000,220,10973467,13645,0,1691527778,13088.381160529992,54.964110480003,53557.8726372
2023-08-08,20:49:40.000,220,10973474,13445,0,1691527779,13088.307061120002,55.02755265000451,53557.81674024001
2023-08-08,20:49:41.000,220,10973443,13605,0,1691527780,13088.387896840002,55.04165091000323,53557.82372736
2023-08-08,20:49:42.000,220,10973435,13485,0,1691527781,13088.347478980002,55.112142210004095,53557.83071448
2023-08-08,20:49:43.000,220,10973455,13725,0,1691527782,13088.367687910002,55.14033873000153,53557.802766
2023-08-08,20:49:44.000,220,10973446,13605,0,1691527783,13088.455259939998,55.119191340003454,53557.85866296001
2023-08-08,20:49:45.000,220,10973467,13565,0,1691527784,13088.549568279988,55.182633509997686,53557.83770160001
2023-08-08,20:49:46.000,220,10973462,13565,0,1691527785,13088.563040899993,55.20378090000304,53557.865650080006
2023-08-08,20:49:47.000,220,10973461,13605,0,1691527786,13088.623667689993,55.231977420000476,53557.893598560004
2023-08-08,20:49:48.000,220,10973426,13645,0,1691527787,13088.515886729998,55.26017393999791,53557.78180464
2023-08-08,20:49:49.000,220,10973427,13605,0,1691527788,13088.637140309998,55.281321330003266,53557.83071448
2023-08-08,20:49:50.000,220,10973403,13965,0,1691527789,13088.589986139988,55.3095178500007,53557.82372736
2023-08-08,20:49:51.000,220,10973456,13845,0,1691527790,13088.657349239998,55.31656698000006,53557.8726372
2023-08-08,20:49:52.000,220,10973439,13805,0,1691527791,13088.670821859989,55.33771436999814,53557.83071448
2023-08-08,20:49:53.000,220,10973436,13685,0,1691527792,13088.643876619994,55.344763500004774,53557.81674024001
2023-08-08,20:49:54.000,220,10973480,13645,0,1691527793,13088.630403999989,55.33771436999814,53557.87962432
2023-08-08,20:49:55.000,220,10973467,13725,0,1691527794,13088.657349239998,55.344763500004774,53557.85866296001
2023-08-08,20:49:56.000,220,10973414,13765,0,1691527795,13088.643876619994,55.344763500004774,53557.80975312
2023-08-08,20:49:57.000,220,10973463,13725,0,1691527796,13088.576513519998,55.33771436999814,53557.76783040001
2023-08-08,20:49:58.000,220,10973482,13805,0,1691527797,13088.610195069989,55.33066523999878,53557.76084328
2023-08-08,20:49:59.000,220,10973442,13645,0,1691527798,13088.623667689993,55.32361610999942,53557.80975312
2023-08-08,20:50:00.000,220,10973447,13685,0,1691527799,13088.589986139988,55.35886176000349,53557.78180464
2023-08-08,20:50:01.000,220,10973438,13605,0,1691527800,13088.623667689993,55.30246872000134,53557.83770160001
2023-08-08,20:50:02.000,220,10973461,13805,0,1691527801,13088.657349239998,55.33066523999878,53557.8726372
2023-08-08,20:50:03.000,220,10973407,13685,0,1691527802,13088.643876619994,55.31656698000006,53557.893598560004
2023-08-08,20:50:04.000,220,10973480,13365,0,1691527803,13088.637140309998,55.344763500004774,53557.83770160001
2023-08-08,20:50:05.000,220,10973422,13685,0,1691527804,13088.650612929989,55.32361610999942,53557.81674024001
2023-08-08,20:50:06.000,220,10973483,13565,0,1691527805,13088.643876619994,55.32361610999942,53557.795778880005
2023-08-08,20:50:07.000,220,10973448,13805,0,1691527806,13088.664085549994,55.3095178500007,53557.802766
2023-08-08,20:50:08.000,220,10973418,13565,0,1691527807,13088.738184959999,55.27427220000391,53557.82372736
2023-08-08,20:50:09.000,220,10973455,13445,0,1691527808,13088.79207543999,55.30246872000134,53557.8726372
2023-08-08,20:50:10.000,220,10973443,13645,0,1691527809,13088.825756989994,55.30246872000134,53557.85866296001
2023-08-08,20:50:11.000,220,10973398,13685,0,1691527810,13088.87291115999,55.26722307000455,53557.76783040001
2023-08-08,20:50:12.000,220,10973470,13725,0,1691527811,13088.93353794999,55.231977420000476,53557.87962432
2023-08-08,20:50:13.000,220,10973452,13485,0,1691527812,13088.96048319,55.231977420000476,53557.85866296001
2023-08-08,20:50:14.000,220,10973411,13685,0,1691527813,13089.007637359995,55.21787916000176,53557.8726372
2023-08-08,20:50:15.000,220,10973459,13805,0,1691527814,13089.04131891,55.182633509997686,53557.85167584
2023-08-08,20:50:16.000,220,10973449,13565,0,1691527815,13089.18278142,55.15443699000025,53557.92853416
2023-08-08,20:50:17.000,220,10973445,13925,0,1691527816,13089.229935589996,55.14738786000089,53557.99141824
2023-08-08,20:50:18.000,220,10973450,13805,0,1691527817,13089.283826070001,55.112142210004095,53557.97045688
2023-08-08,20:50:19.000,220,10973457,13525,0,1691527818,13089.357925479992,55.07689656000002,53557.98443112001
2023-08-08,20:50:20.000,220,10973461,13725,0,1691527819,13089.330980239996,55.062798300001305,53557.93552128001
2023-08-08,20:50:21.000,220,10973414,13565,0,1691527820,13089.344452860001,55.020503519997874,53557.99141824
2023-08-08,20:50:22.000,220,10973450,13925,0,1691527821,13089.357925479992,54.97820874000172,53557.97045688
2023-08-08,20:50:23.000,220,10973419,13525,0,1691527822,13089.290562379996,54.95001222000428,53557.914559920006
2023-08-08,20:50:24.000,220,10973465,13445,0,1691527823,13089.337716549991,54.92181569999957,53557.94949552
2023-08-08,20:50:25.000,220,10973465,13485,0,1691527824,13089.364661790001,54.886570050002774,53558.08923792
2023-08-08,20:50:26.000,220,10973386,13685,0,1691527825,13089.398343339992,54.85837352999806,53558.00539248001
2023-08-08,20:50:27.000,220,10973466,13925,0,1691527826,13089.337716549991,54.823127880001266,53558.00539248001
2023-08-08,20:50:28.000,220,10973445,13565,0,1691527827,13089.371398099996,54.830177010000625,53558.061289440004
2023-08-08,20:50:29.000,220,10973451,13725,0,1691527828,13089.391607029997,54.80198049000319,53558.06827656
2023-08-08,20:50:30.000,220,10973404,13565,0,1691527829,13089.405079650001,54.78788223000447,53558.0473152
2023-08-08,20:50:31.000,220,10973457,13485,0,1691527830,13089.384870720001,54.76673483999912,53557.977444
2023-08-08,20:50:32.000,220,10973409,13645,0,1691527831,13089.458970129992,54.76673483999912,53558.04032808
2023-08-08,20:50:33.000,220,10973429,13405,0,1691527832,13089.506124300002,54.780833099997835,53558.05430232001
2023-08-08,20:50:34.000,220,10973460,14005,0,1691527833,13089.546542160002,54.76673483999912,53558.082250800006
2023-08-08,20:50:35.000,220,10973500,13725,0,1691527834,13089.560014779992,54.73853832000168,53558.061289440004
2023-08-08,20:50:36.000,220,10973413,13405,0,1691527835,13089.519596919992,54.773783969998476,53558.05430232001
2023-08-08,20:50:37.000,220,10973445,13645,0,1691527836,13089.553278469997,54.75968570999976,53558.05430232001
2023-08-08,20:50:38.000,220,10973409,13765,0,1691527837,13089.566751090002,54.780833099997835,53558.061289440004
2023-08-08,20:50:39.000,220,10973450,13765,0,1691527838,13089.580223709992,54.773783969998476,53558.07526368001
2023-08-08,20:50:40.000,220,10973432,13405,0,1691527839,13089.566751090002,54.710341800004244,53558.0473152
2023-08-08,20:50:41.000,220,10973409,13525,0,1691527840,13089.681268359993,54.710341800004244,53558.15212200001
2023-08-08,20:50:42.000,220,10973430,13365,0,1691527841,13089.701477289993,54.74558745000104,53558.12417352001
2023-08-08,20:50:43.000,220,10973409,13645,0,1691527842,13089.694740979998,54.72444006000296,53558.07526368001
2023-08-08,20:50:44.000,220,10973463,13605,0,1691527843,13089.708213600003,54.73148919000232,53558.12417352001
2023-08-08,20:50:45.000,220,10973505,13565,0,1691527844,13089.708213600003,54.73148919000232,53558.10321216001
2023-08-08,20:50:46.000,220,10973410,13605,0,1691527845,13089.721686219993,54.72444006000296,53558.13814776
2023-08-08,20:50:47.000,220,10973425,13605,0,1691527846,13089.815994559998,54.703292670004885,53558.15910912
2023-08-08,20:50:48.000,220,10973458,13325,0,1691527847,13089.795785629998,54.73148919000232,53558.1171864
2023-08-08,20:50:49.000,220,10973460,13885,0,1691527848,13089.842939799993,54.7173909300036,53558.21500608
2023-08-08,20:50:50.000,220,10973463,13765,0,1691527849,13089.842939799993,54.74558745000104,53558.21500608
2023-08-08,20:50:51.000,220,10973428,13565,0,1691527850,13089.829467179989,54.73853832000168,53558.228980320004
2023-08-08,20:50:52.000,220,10973450,13565,0,1691527851,13089.849676109989,54.75968570999976,53558.180070480004
2023-08-08,20:50:53.000,220,10973457,13885,0,1691527852,13089.789049319988,54.780833099997835,53558.08923792
2023-08-08,20:50:54.000,220,10973429,13885,0,1691527853,13089.863148729994,54.74558745000104,53558.14513488
2023-08-08,20:50:55.000,220,10973431,13765,0,1691527854,13089.809258249988,54.773783969998476,53558.13814776
2023-08-08,20:50:56.000,220,10973424,13685,0,1691527855,13089.883357659994,54.7526365800004,53558.19404472001
2023-08-08,20:50:57.000,220,10973436,13925,0,1691527856,13089.923775519994,54.76673483999912,53558.23596744
2023-08-08,20:50:58.000,220,10973417,13925,0,1691527857,13089.930511829989,54.78788223000447,53558.1870576
2023-08-08,20:50:59.000,220,10973444,13925,0,1691527858,13089.930511829989,54.75968570999976,53558.24295456001
2023-08-08,20:51:00.000,220,10973424,13485,0,1691527859,13089.896830279999,54.79493136000383,53558.16609624
2023-08-08,20:51:01.000,220,10973429,13605,0,1691527860,13089.795785629998,54.780833099997835,53558.10321216001
2023-08-08,20:51:02.000,220,10973477,13645,0,1691527861,13089.883357659994,54.830177010000625,53558.20801896
2023-08-08,20:51:03.000,220,10973455,13685,0,1691527862,13089.849676109989,54.823127880001266,53558.15212200001
2023-08-08,20:51:04.000,220,10973454,13685,0,1691527863,13089.849676109989,54.85837352999806,53558.1870576
2023-08-08,20:51:05.000,220,10973500,13765,0,1691527864,13089.863148729994,54.85837352999806,53558.180070480004
2023-08-08,20:51:06.000,220,10973447,13765,0,1691527865,13089.829467179989,54.89361918000213,53558.12417352001
2023-08-08,20:51:07.000,220,10973414,13165,0,1691527866,13089.896830279999,54.92181569999957,53558.14513488
2023-08-08,20:51:08.000,220,10973491,13405,0,1691527867,13089.789049319988,54.93591395999829,53558.14513488
2023-08-08,20:51:09.000,220,10973456,13645,0,1691527868,13089.856412419998,54.95706135000364,53558.19404472001
2023-08-08,20:51:10.000,220,10973433,13685,0,1691527869,13089.869885039989,54.97820874000172,53558.17308336001
2023-08-08,20:51:11.000,220,10973465,13565,0,1691527870,13089.856412419998,54.97820874000172,53558.1870576
2023-08-08,20:51:12.000,220,10973434,13525,0,1691527871,13089.869885039989,55.006405259999156,53558.14513488
2023-08-08,20:51:13.000,220,10973436,13765,0,1691527872,13089.896830279999,55.02755265000451,53558.14513488
2023-08-08,20:51:14.000,220,10973455,13485,0,1691527873,13089.910302899989,55.055749170001945,53558.1870576
2023-08-08,20:51:15.000,220,10973419,13445,0,1691527874,13089.917039209999,55.03460178000387,53558.16609624
2023-08-08,20:51:16.000,220,10973447,13605,0,1691527875,13089.923775519994,55.112142210004095,53558.15910912
2023-08-08,20:51:17.000,220,10973456,13805,0,1691527876,13089.943984449994,55.15443699000025,53558.14513488
2023-08-08,20:51:18.000,220,10973449,13845,0,1691527877,13089.964193379994,55.12624047000281,53558.20801896
2023-08-08,20:51:19.000,220,10973467,13885,0,1691527878,13089.957457069999,55.19673177000368,53558.082250800006
2023-08-08,20:51:20.000,220,10973458,13845,0,1691527879,13090.004611239994,55.231977420000476,53558.15212200001
2023-08-08,20:51:21.000,220,10973447,13645,0,1691527880,13090.09218326999,55.26722307000455,53558.20801896
2023-08-08,20:51:22.000,220,10973457,13565,0,1691527881,13090.11912851,55.30246872000134,53558.23596744
2023-08-08,20:51:23.000,220,10973475,13565,0,1691527882,13090.186491609995,55.295419590001984,53558.23596744
2023-08-08,20:51:24.000,220,10973500,13605,0,1691527883,13090.1797553,55.3095178500007,53558.17308336001
2023-08-08,20:51:25.000,220,10973431,13685,0,1691527884,13090.11912851,55.33771436999814,53558.19404472001
2023-08-08,20:51:26.000,220,10973454,13725,0,1691527885,13090.11239219999,55.36591089000285,53558.16609624
2023-08-08,20:51:27.000,220,10973466,13365,0,1691527886,13090.09218326999,55.37296002000221,53558.19404472001
2023-08-08,20:51:28.000,220,10973444,13725,0,1691527887,13090.19996423,55.38000915000157,53558.228980320004
2023-08-08,20:51:29.000,220,10973453,13765,0,1691527888,13090.19996423,55.38000915000157,53558.20801896
2023-08-08,20:51:30.000,220,10973432,13605,0,1691527889,13090.19322791999,55.42935306000436,53558.24295456001
2023-08-08,20:51:31.000,220,10973420,13605,0,1691527890,13090.146073749995,55.464598710001155,53558.180070480004
2023-08-08,20:51:32.000,220,10973447,13805,0,1691527891,13090.13933744,55.49279522999859,53558.180070480004
2023-08-08,20:51:33.000,220,10973465,13645,0,1691527892,13090.105655889995,55.520991750003304,53558.17308336001
2023-08-08,20:51:34.000,220,10973451,13525,0,1691527893,13090.07197433999,55.54213914000138,53558.180070480004
2023-08-08,20:51:35.000,220,10973445,13685,0,1691527894,13090.05850172,55.58443392000481,53558.19404472001
2023-08-08,20:51:36.000,220,10973456,13845,0,1691527895,13090.11239219999,55.5562374000001,53558.201031840006
2023-08-08,20:51:37.000,220,10973454,13645,0,1691527896,13090.15281005999,55.60558131000289,53558.22199320001
2023-08-08,20:51:38.000,220,10973497,13805,0,1691527897,13090.09891958,55.59853218000353,53558.2569288
2023-08-08,20:51:39.000,220,10973403,13525,0,1691527898,13090.07871065,55.63377783000033,53558.201031840006
2023-08-08,20:51:40.000,220,10973406,13405,0,1691527899,13090.03829279,55.640826959999686,53558.21500608
2023-08-08,20:51:41.000,220,10973461,13765,0,1691527900,13090.065238029994,55.67607261000376,53558.201031840006
2023-08-08,20:51:42.000,220,10973482,13845,0,1691527901,13090.018083859999,55.697220000001835,53558.21500608
2023-08-08,20:51:43.000,220,10973453,13765,0,1691527902,13089.896830279999,55.71131826000055,53558.16609624
2023-08-08,20:51:44.000,220,10973467,13485,0,1691527903,13089.99113861999,55.704269130001194,53558.2569288
2023-08-08,20:51:45.000,220,10973413,13645,0,1691527904,13090.03829279,55.683121740003116,53558.27090304001
2023-08-08,20:51:46.000,220,10973428,13805,0,1691527905,13089.937248139999,55.697220000001835,53558.22199320001
2023-08-08,20:51:47.000,220,10973428,13525,0,1691527906,13090.01134754999,55.6690234800044,53558.30583864
2023-08-08,20:51:48.000,220,10973498,13485,0,1691527907,13089.957457069999,55.61967957000161,53558.2569288
2023-08-08,20:51:49.000,220,10973456,13525,0,1691527908,13089.896830279999,55.58443392000481,53558.19404472001
2023-08-08,20:51:50.000,220,10973450,13685,0,1691527909,13089.890093969989,55.5562374000001,53558.20801896
2023-08-08,20:51:51.000,220,10973433,13565,0,1691527910,13089.917039209999,55.52804088000266,53558.21500608
2023-08-08,20:51:52.000,220,10973443,13925,0,1691527911,13089.903566589994,55.471647840000514,53558.26391592
2023-08-08,20:51:53.000,220,10973474,13605,0,1691527912,13089.883357659994,55.44345132000308,53558.24295456001
2023-08-08,20:51:54.000,220,10973449,13765,0,1691527913,13089.842939799993,55.40115653999965,53558.23596744
2023-08-08,20:51:55.000,220,10973468,13565,0,1691527914,13089.896830279999,55.33771436999814,53558.23596744
2023-08-08,20:51:56.000,220,10973479,13525,0,1691527915,13089.863148729994,55.295419590001984,53558.27789016
2023-08-08,20:51:57.000,220,10973455,13645,0,1691527916,13089.802521939993,55.26722307000455,53558.1870576
2023-08-08,20:51:58.000,220,10973449,13405,0,1691527917,13089.809258249988,55.182633509997686,53558.16609624
2023-08-08,20:51:59.000,220,10973472,13565,0,1691527918,13089.809258249988,55.15443699000025,53558.249941680006
2023-08-08,20:52:00.000,220,10973408,13765,0,1691527919,13089.842939799993,55.12624047000281,53558.23596744
2023-08-08,20:52:01.000,220,10973468,14005,0,1691527920,13089.775576699998,55.105093080004735,53558.180070480004
2023-08-08,20:52:02.000,220,10973434,13605,0,1691527921,13089.809258249988,55.03460178000387,53558.27090304001
2023-08-08,20:52:03.000,220,10973420,13765,0,1691527922,13089.822730869993,55.02755265000451,53558.201031840006
2023-08-08,20:52:04.000,220,10973472,13685,0,1691527923,13089.762104079993,54.97820874000172,53558.16609624
2023-08-08,20:52:05.000,220,10973446,13725,0,1691527924,13089.735158839998,54.94296308999765,53558.13814776
2023-08-08,20:52:06.000,220,10973421,14045,0,1691527925,13089.782313009993,54.92886482999893,53558.14513488
2023-08-08,20:52:07.000,220,10973452,13685,0,1691527926,13089.748631459988,54.8654226600047,53558.15910912
2023-08-08,20:52:08.000,220,10973450,13725,0,1691527927,13089.708213600003,54.84427526999934,53558.082250800006
2023-08-08,20:52:09.000,220,10973439,13525,0,1691527928,13089.768840389988,54.79493136000383,53558.131160640005
2023-08-08,20:52:10.000,220,10973447,13725,0,1691527929,13089.795785629998,54.7526365800004,53558.17308336001
2023-08-08,20:52:11.000,220,10973466,13405,0,1691527930,13089.822730869993,54.73148919000232,53558.19404472001
2023-08-08,20:52:12.000,220,10973432,13405,0,1691527931,13089.829467179989,54.68919440999889,53558.1171864
2023-08-08,20:52:13.000,220,10973453,13565,0,1691527932,13089.863148729994,54.68214527999953,53558.12417352001
2023-08-08,20:52:14.000,220,10973465,13525,0,1691527933,13089.822730869993,54.63280137000402,53558.05430232001
2023-08-08,20:52:15.000,220,10973454,13605,0,1691527934,13089.842939799993,54.63985050000338,53558.05430232001
2023-08-08,20:52:16.000,220,10973483,13685,0,1691527935,13089.910302899989,54.56935920000251,53558.082250800006
2023-08-08,20:52:17.000,220,10973425,13765,0,1691527936,13089.97092968999,54.53411354999844,53558.11019928
2023-08-08,20:52:18.000,220,10973465,13725,0,1691527937,13090.01134754999,54.505917030001,53558.23596744
2023-08-08,20:52:19.000,220,10973481,13405,0,1691527938,13090.004611239994,54.477720510003564,53558.1171864
2023-08-08,20:52:20.000,220,10973478,13525,0,1691527939,13089.977665999999,54.470671380004205,53558.04032808
2023-08-08,20:52:21.000,220,10973449,13725,0,1691527940,13090.018083859999,54.52001528999972,53558.02635384001
2023-08-08,20:52:22.000,220,10973422,13685,0,1691527941,13090.085446959994,54.51296616000036,53558.05430232001
2023-08-08,20:52:23.000,220,10973417,13725,0,1691527942,13090.07197433999,54.505917030001,53558.061289440004
2023-08-08,20:52:24.000,220,10973416,13565,0,1691527943,13090.19996423,54.470671380004205,53558.05430232001
2023-08-08,20:52:25.000,220,10973444,13645,0,1691527944,13090.25385470999,54.49181877000228,53558.11019928
2023-08-08,20:52:26.000,220,10973435,13605,0,1691527945,13090.32121781,54.421327470001415,53558.13814776
2023-08-08,20:52:27.000,220,10973464,13805,0,1691527946,13090.327954119995,54.477720510003564,53558.082250800006
2023-08-08,20:52:28.000,220,10973440,13285,0,1691527947,13090.368371979996,54.435425730000134,53558.07526368001
2023-08-08,20:52:29.000,220,10973459,13805,0,1691527948,13090.408789839996,54.435425730000134,53558.10321216001
2023-08-08,20:52:30.000,220,10973477,13965,0,1691527949,13090.42226246,54.44952398999885,53558.01936672
2023-08-08,20:52:31.000,220,10973472,13565,0,1691527950,13090.44247139,54.435425730000134,53558.012379600004
2023-08-08,20:52:32.000,220,10973435,13885,0,1691527951,13090.509834489996,54.421327470001415,53558.07526368001
2023-08-08,20:52:33.000,220,10973424,13765,0,1691527952,13090.550252349996,54.44952398999885,53558.082250800006
2023-08-08,20:52:34.000,220,10973410,13565,0,1691527953,13090.651296999997,54.4072292100027,53558.06827656
2023-08-08,20:52:35.000,220,10973448,13605,0,1691527954,13090.698451169992,54.414278340002056,53558.10321216001
2023-08-08,20:52:36.000,220,10973436,13805,0,1691527955,13090.711923789997,54.4072292100027,53558.07526368001
2023-08-08,20:52:37.000,220,10973431,13445,0,1691527956,13090.772550579997,54.44247485999949,53558.082250800006
2023-08-08,20:52:38.000,220,10973436,13605,0,1691527957,13090.819704749993,54.44247485999949,53558.1171864
2023-08-08,20:52:39.000,220,10973448,13645,0,1691527958,13090.846649990002,54.428376600000774,53558.12417352001
2023-08-08,20:52:40.000,220,10973478,13405,0,1691527959,13090.812968439997,54.428376600000774,53558.09622504
2023-08-08,20:52:41.000,220,10973440,13805,0,1691527960,13090.839913679993,54.421327470001415,53558.07526368001
2023-08-08,20:52:42.000,220,10973466,13245,0,1691527961,13090.914013089998,54.421327470001415,53558.15212200001
2023-08-08,20:52:43.000,220,10973427,13245,0,1691527962,13090.914013089998,54.421327470001415,53558.16609624
2023-08-08,20:52:44.000,220,10973477,13405,0,1691527963,13090.954430949998,54.421327470001415,53558.11019928
2023-08-08,20:52:45.000,220,10973455,13565,0,1691527964,13090.914013089998,54.421327470001415,53558.15212200001
2023-08-08,20:52:46.000,220,10973442,13765,0,1691527965,13090.940958329993,54.39313095000398,53558.13814776
2023-08-08,20:52:47.000,220,10973439,13645,0,1691527966,13090.907276780003,54.414278340002056,53558.10321216001
2023-08-08,20:52:48.000,220,10973497,13565,0,1691527967,13091.028530359989,54.35083617000055,53558.19404472001
2023-08-08,20:52:49.000,220,10973447,13725,0,1691527968,13091.042002979993,54.35083617000055,53558.21500608
2023-08-08,20:52:50.000,220,10973446,13605,0,1691527969,13091.035266669998,54.34378704000119,53558.27090304001
2023-08-08,20:52:51.000,220,10973416,14045,0,1691527970,13091.042002979993,54.33673791000183,53558.2569288
2023-08-08,20:52:52.000,220,10973491,13565,0,1691527971,13091.035266669998,54.32263965000311,53558.20801896
2023-08-08,20:52:53.000,220,10973418,13765,0,1691527972,13090.967903569988,54.371983559998625,53558.15910912
2023-08-08,20:52:54.000,220,10973468,13645,0,1691527973,13091.001585119993,54.34378704000119,53558.180070480004
2023-08-08,20:52:55.000,220,10973486,13805,0,1691527974,13091.042002979993,54.30854139000439,53558.228980320004
2023-08-08,20:52:56.000,220,10973445,13445,0,1691527975,13091.062211909993,54.32968878000247,53558.26391592
2023-08-08,20:52:57.000,220,10973431,13805,0,1691527976,13091.021794049993,54.31559052000375,53558.26391592
2023-08-08,20:52:58.000,220,10973430,13845,0,1691527977,13091.095893459998,54.28739399999904,53558.29186440001
2023-08-08,20:52:59.000,220,10973472,13445,0,1691527978,13091.082420839994,54.28739399999904,53558.30583864
2023-08-08,20:53:00.000,220,10973494,14005,0,1691527979,13091.102629769994,54.30854139000439,53558.28487728
2023-08-08,20:53:01.000,220,10973490,13765,0,1691527980,13091.095893459998,54.30854139000439,53558.27090304001
2023-08-08,20:53:02.000,220,10973436,13845,0,1691527981,13091.055475599998,54.28739399999904,53558.2569288
2023-08-08,20:53:03.000,220,10973466,13405,0,1691527982,13091.122838699994,54.30149225999776,53558.31981288001
2023-08-08,20:53:04.000,220,10973462,13485,0,1691527983,13091.136311319999,54.30854139000439,53558.347761360004
2023-08-08,20:53:05.000,220,10973445,13765,0,1691527984,13091.109366079989,54.33673791000183,53558.29186440001
2023-08-08,20:53:06.000,220,10973431,13605,0,1691527985,13091.122838699994,54.35788529999991,53558.34077424001
2023-08-08,20:53:07.000,220,10973454,13725,0,1691527986,13091.19020179999,54.364934429999266,53558.33378712
2023-08-08,20:53:08.000,220,10973421,13565,0,1691527987,13091.129575009989,54.379032689997985,53558.31282576
2023-08-08,20:53:09.000,220,10973446,14005,0,1691527988,13091.149783939989,54.4072292100027,53558.31282576
2023-08-08,20:53:10.000,220,10973449,13445,0,1691527989,13091.183465489994,54.414278340002056,53558.3268
2023-08-08,20:53:11.000,220,10973427,13685,0,1691527990,13091.156520249999,54.414278340002056,53558.347761360004
2023-08-08,20:53:12.000,220,10973414,13605,0,1691527991,13091.19020179999,54.44247485999949,53558.27789016
2023-08-08,20:53:13.000,220,10973387,13645,0,1691527992,13091.136311319999,54.49181877000228,53558.33378712
2023-08-08,20:53:14.000,220,10973453,13645,0,1691527993,13091.163256559994,54.48476964000292,53558.35474848
2023-08-08,20:53:15.000,220,10973417,13805,0,1691527994,13091.183465489994,54.49886790000164,53558.37570984
2023-08-08,20:53:16.000,220,10973425,13445,0,1691527995,13091.149783939989,54.49886790000164,53558.38968408001
2023-08-08,20:53:17.000,220,10973396,13205,0,1691527996,13091.136311319999,54.52706441999908,53558.4316068
2023-08-08,20:53:18.000,220,10973447,13205,0,1691527997,13091.102629769994,54.5411626799978,53558.38968408001
2023-08-08,20:53:19.000,220,10973444,13805,0,1691527998,13091.089157149989,54.56935920000251,53558.42461968
2023-08-08,20:53:20.000,220,10973475,13805,0,1691527999,13091.035266669998,54.58345746000123,53558.38968408001
2023-08-08,20:53:21.000,220,10973433,13565,0,1691528000,13091.062211909993,54.57640833000187,53558.47352952
2023-08-08,20:53:22.000,220,10973431,13645,0,1691528001,13091.075684529998,54.58345746000123,53558.47352952
2023-08-08,20:53:23.000,220,10973419,13765,0,1691528002,13090.988112499988,54.57640833000187,53558.41064544001
2023-08-08,20:53:24.000,220,10973442,13445,0,1691528003,13091.008321429988,54.597555719999946,53558.42461968
2023-08-08,20:53:25.000,220,10973449,13725,0,1691528004,13090.940958329993,54.58345746000123,53558.43859392001
2023-08-08,20:53:26.000,220,10973457,13765,0,1691528005,13090.988112499988,54.56935920000251,53558.43859392001
2023-08-08,20:53:27.000,220,10973414,13845,0,1691528006,13091.001585119993,54.57640833000187,53558.50846512001
2023-08-08,20:53:28.000,220,10973428,13605,0,1691528007,13090.994848809998,54.57640833000187,53558.52942648001
2023-08-08,20:53:29.000,220,10973507,13765,0,1691528008,13090.988112499988,54.52706441999908,53558.57833632001
2023-08-08,20:53:30.000,220,10973457,13565,0,1691528009,13090.940958329993,54.54821181000443,53558.60628480001
2023-08-08,20:53:31.000,220,10973389,13765,0,1691528010,13090.907276780003,54.56231007000315,53558.59231056
2023-08-08,20:53:32.000,220,10973401,13885,0,1691528011,13090.880331539993,54.54821181000443,53558.52243936
2023-08-08,20:53:33.000,220,10973452,13525,0,1691528012,13090.833177369997,54.52001528999972,53558.501478
2023-08-08,20:53:34.000,220,10973454,13605,0,1691528013,13090.812968439997,54.505917030001,53558.47352952
2023-08-08,20:53:35.000,220,10973456,13605,0,1691528014,13090.799495819992,54.49181877000228,53558.52942648001
2023-08-08,20:53:36.000,220,10973417,13405,0,1691528015,13090.806232130002,54.45657311999821,53558.55737496001
2023-08-08,20:53:37.000,220,10973446,13605,0,1691528016,13090.806232130002,54.421327470001415,53558.6412204
2023-08-08,20:53:38.000,220,10973449,13605,0,1691528017,13090.806232130002,54.414278340002056,53558.57833632001
2023-08-08,20:53:39.000,220,10973436,13805,0,1691528018,13090.752341649997,54.379032689997985,53558.59231056
2023-08-08,20:53:40.000,220,10973441,13885,0,1691528019,13090.678242239992,54.35788529999991,53558.515452240004
2023-08-08,20:53:41.000,220,10973415,13565,0,1691528020,13090.651296999997,54.32968878000247,53558.5713492
2023-08-08,20:53:42.000,220,10973453,13445,0,1691528021,13090.637824379992,54.32968878000247,53558.59929768
2023-08-08,20:53:43.000,220,10973434,13645,0,1691528022,13090.530043419996,54.2591974800016,53558.49449088
2023-08-08,20:53:44.000,220,10973479,13605,0,1691528023,13090.536779729991,54.2591974800016,53558.52243936
2023-08-08,20:53:45.000,220,10973451,13565,0,1691528024,13090.536779729991,54.202804439999454,53558.55038784
2023-08-08,20:53:46.000,220,10973488,13605,0,1691528025,13090.530043419996,54.16755879000266,53558.564362080004
2023-08-08,20:53:47.000,220,10973471,13605,0,1691528026,13090.476152939991,54.139362269997946,53558.5713492
2023-08-08,20:53:48.000,220,10973461,13765,0,1691528027,13090.39531721999,54.139362269997946,53558.45256816
2023-08-08,20:53:49.000,220,10973457,13725,0,1691528028,13090.39531721999,54.075920100003714,53558.45955528001
2023-08-08,20:53:50.000,220,10973436,13605,0,1691528029,13090.415526149991,54.08296923000307,53558.49449088
2023-08-08,20:53:51.000,220,10973428,13645,0,1691528030,13090.37510828999,54.068870970004355,53558.48051664
2023-08-08,20:53:52.000,220,10973460,13525,0,1691528031,13090.39531721999,54.047723579999,53558.4316068
2023-08-08,20:53:53.000,220,10973461,13445,0,1691528032,13090.31448149999,54.03362532000028,53558.37570984
2023-08-08,20:53:54.000,220,10973459,13565,0,1691528033,13090.327954119995,54.026576190000924,53558.347761360004
2023-08-08,20:53:55.000,220,10973456,13725,0,1691528034,13090.24038209,54.019527060001565,53558.33378712
2023-08-08,20:53:56.000,220,10973461,13565,0,1691528035,13090.28079995,53.99133054000413,53558.347761360004
2023-08-08,20:53:57.000,220,10973434,14005,0,1691528036,13090.247118399995,53.95608489000006,53558.368722720006
2023-08-08,20:53:58.000,220,10973459,13685,0,1691528037,13090.22017316,53.963134019999416,53558.29186440001
2023-08-08,20:53:59.000,220,10973439,13605,0,1691528038,13090.1797553,53.86444620000111,53558.27090304001
2023-08-08,20:54:00.000,220,10973418,13565,0,1691528039,13090.206700539995,53.89969184999791,53558.31981288001
2023-08-08,20:54:01.000,220,10973443,13805,0,1691528040,13090.21343684999,53.836249680003675,53558.35474848
2023-08-08,20:54:02.000,220,10973446,13525,0,1691528041,13090.21343684999,53.81510228999832,53558.368722720006
2023-08-08,20:54:03.000,220,10973387,13565,0,1691528042,13090.146073749995,53.8010040299996,53558.347761360004
2023-08-08,20:54:04.000,220,10973438,13565,0,1691528043,13090.09218326999,53.836249680003675,53558.23596744
2023-08-08,20:54:05.000,220,10973453,13485,0,1691528044,13090.05850172,53.80805315999896,53558.26391592
2023-08-08,20:54:06.000,220,10973397,13605,0,1691528045,13090.065238029994,53.80805315999896,53558.29186440001
2023-08-08,20:54:07.000,220,10973424,13845,0,1691528046,13089.964193379994,53.85034794000239,53558.201031840006
2023-08-08,20:54:08.000,220,10973414,13285,0,1691528047,13089.964193379994,53.836249680003675,53558.17308336001
2023-08-08,20:54:09.000,220,10973487,13645,0,1691528048,13089.943984449994,53.85034794000239,53558.22199320001
2023-08-08,20:54:10.000,220,10973444,13645,0,1691528049,13089.997874929999,53.829200550004316,53558.29186440001
2023-08-08,20:54:11.000,220,10973430,13485,0,1691528050,13089.977665999999,53.843298810003034,53558.27090304001
2023-08-08,20:54:12.000,220,10973428,13525,0,1691528051,13089.876621349998,53.90674098000454,53558.16609624
2023-08-08,20:54:13.000,220,10973436,13445,0,1691528052,13089.896830279999,53.87149533000047,53558.17308336001
2023-08-08,20:54:14.000,220,10973410,13405,0,1691528053,13089.876621349998,53.89969184999791,53558.15212200001
2023-08-08,20:54:15.000,220,10973407,13445,0,1691528054,13089.869885039989,53.89969184999791,53558.21500608
2023-08-08,20:54:16.000,220,10973426,13565,0,1691528055,13089.883357659994,53.93493750000198,53558.131160640005
2023-08-08,20:54:17.000,220,10973449,13605,0,1691528056,13089.822730869993,53.9490357600007,53558.16609624
2023-08-08,20:54:18.000,220,10973428,13645,0,1691528057,13089.863148729994,53.970183149998775,53558.16609624
2023-08-08,20:54:19.000,220,10973432,13885,0,1691528058,13089.849676109989,53.98428141000477,53558.15910912
2023-08-08,20:54:20.000,220,10973448,13565,0,1691528059,13089.735158839998,54.005428800002846,53558.0473152
2023-08-08,20:54:21.000,220,10973436,13805,0,1691528060,13089.782313009993,53.970183149998775,53558.1171864
2023-08-08,20:54:22.000,220,10973437,13605,0,1691528061,13089.748631459988,54.019527060001565,53558.09622504
2023-08-08,20:54:23.000,220,10973439,13885,0,1691528062,13089.661059429993,54.04067444999964,53558.061289440004
2023-08-08,20:54:24.000,220,10973459,13525,0,1691528063,13089.728422529988,54.026576190000924,53558.131160640005
2023-08-08,20:54:25.000,220,10973420,13685,0,1691528064,13089.674532049998,54.026576190000924,53558.07526368001
2023-08-08,20:54:26.000,220,10973439,13965,0,1691528065,13089.728422529988,54.08296923000307,53558.082250800006
2023-08-08,20:54:27.000,220,10973499,13485,0,1691528066,13089.714949909998,54.075920100003714,53558.09622504
2023-08-08,20:54:28.000,220,10973469,13645,0,1691528067,13089.661059429993,54.15346053000394,53558.033340960006
2023-08-08,20:54:29.000,220,10973440,13565,0,1691528068,13089.667795740002,54.139362269997946,53558.01936672
2023-08-08,20:54:30.000,220,10973466,13605,0,1691528069,13089.694740979998,54.195755310000095,53558.04032808
2023-08-08,20:54:31.000,220,10973426,13965,0,1691528070,13089.661059429993,54.238050090003526,53558.01936672
2023-08-08,20:54:32.000,220,10973458,13565,0,1691528071,13089.748631459988,54.28034486999968,53558.08923792
2023-08-08,20:54:33.000,220,10973445,13525,0,1691528072,13089.735158839998,54.34378704000119,53558.0473152
2023-08-08,20:54:34.000,220,10973457,13605,0,1691528073,13089.721686219993,54.371983559998625,53557.97045688
2023-08-08,20:54:35.000,220,10973454,13405,0,1691528074,13089.789049319988,54.4072292100027,53558.05430232001
2023-08-08,20:54:36.000,220,10973475,13605,0,1691528075,13089.728422529988,54.470671380004205,53557.98443112001
2023-08-08,20:54:37.000,220,10973441,13605,0,1691528076,13089.714949909998,54.44952398999885,53558.00539248001
2023-08-08,20:54:38.000,220,10973494,13605,0,1691528077,13089.654323119998,54.49181877000228,53557.9425084
2023-08-08,20:54:39.000,220,10973419,13605,0,1691528078,13089.661059429993,54.52706441999908,53557.90757280001
2023-08-08,20:54:40.000,220,10973474,13645,0,1691528079,13089.701477289993,54.56935920000251,53557.97045688
2023-08-08,20:54:41.000,220,10973429,13525,0,1691528080,13089.735158839998,54.57640833000187,53557.99141824
2023-08-08,20:54:42.000,220,10973452,13365,0,1691528081,13089.694740979998,54.604604849999305,53557.98443112001
2023-08-08,20:54:43.000,220,10973457,13605,0,1691528082,13089.613905259997,54.67509615000017,53557.87962432
2023-08-08,20:54:44.000,220,10973515,13645,0,1691528083,13089.613905259997,54.7173909300036,53557.92853416
2023-08-08,20:54:45.000,220,10973468,13485,0,1691528084,13089.600432639993,54.7173909300036,53557.99141824
2023-08-08,20:54:46.000,220,10973434,13325,0,1691528085,13089.546542160002,54.74558745000104,53557.963469760005
2023-08-08,20:54:47.000,220,10973440,13485,0,1691528086,13089.506124300002,54.75968570999976,53557.88661144001
2023-08-08,20:54:48.000,220,10973484,13765,0,1691528087,13089.472442749997,54.773783969998476,53557.87962432
2023-08-08,20:54:49.000,220,10973399,13765,0,1691528088,13089.539805849992,54.80198049000319,53557.99141824
2023-08-08,20:54:50.000,220,10973434,13485,0,1691528089,13089.465706440002,54.84427526999934,53557.98443112001
2023-08-08,20:54:51.000,220,10973450,13565,0,1691528090,13089.425288580002,54.8654226600047,53557.90757280001
2023-08-08,20:54:52.000,220,10973404,13565,0,1691528091,13089.405079650001,54.90066831000149,53557.9425084
2023-08-08,20:54:53.000,220,10973490,13725,0,1691528092,13089.364661790001,54.92886482999893,53557.90058568
2023-08-08,20:54:54.000,220,10973426,13605,0,1691528093,13089.371398099996,54.964110480003,53557.9425084
2023-08-08,20:54:55.000,220,10973463,13565,0,1691528094,13089.378134409992,54.98525787000108,53557.90058568
2023-08-08,20:54:56.000,220,10973446,13325,0,1691528095,13089.24340821,55.013454389998515,53557.78879176001
2023-08-08,20:54:57.000,220,10973449,13605,0,1691528096,13089.290562379996,55.048700040002586,53557.90058568
2023-08-08,20:54:58.000,220,10973443,13565,0,1691528097,13089.317507619991,55.048700040002586,53557.893598560004
2023-08-08,20:54:59.000,220,10973507,13925,0,1691528098,13089.26361714,55.03460178000387,53557.93552128001
2023-08-08,20:55:00.000,220,10973446,13965,0,1691528099,13089.209726659996,55.055749170001945,53557.94949552
2023-08-08,20:55:01.000,220,10973477,13725,0,1691528100,13089.149099869996,55.03460178000387,53557.83770160001
2023-08-08,20:55:02.000,220,10973460,13565,0,1691528101,13089.108682009995,55.03460178000387,53557.865650080006
2023-08-08,20:55:03.000,220,10973427,13285,0,1691528102,13089.1019457,54.99230700000044,53557.844688720004
2023-08-08,20:55:04.000,220,10973465,13605,0,1691528103,13089.04131891,54.94296308999765,53557.82372736
2023-08-08,20:55:05.000,220,10973439,13525,0,1691528104,13089.01437366999,54.90066831000149,53557.8726372
2023-08-08,20:55:06.000,220,10973445,13605,0,1691528105,13088.886383779995,54.879520920003415,53557.76084328
2023-08-08,20:55:07.000,220,10973485,13645,0,1691528106,13088.96048319,54.78788223000447,53557.82372736
2023-08-08,20:55:08.000,220,10973512,13605,0,1691528107,13088.87291115999,54.76673483999912,53557.81674024001
2023-08-08,20:55:09.000,220,10973472,13925,0,1691528108,13088.805548059994,54.74558745000104,53557.76084328
2023-08-08,20:55:10.000,220,10973454,13805,0,1691528109,13088.805548059994,54.72444006000296,53557.78180464
2023-08-08,20:55:11.000,220,10973472,13525,0,1691528110,13088.79207543999,54.660997890001454,53557.746869040006
2023-08-08,20:55:12.000,220,10973473,13765,0,1691528111,13088.738184959999,54.63985050000338,53557.76783040001
2023-08-08,20:55:13.000,220,10973412,13725,0,1691528112,13088.664085549994,54.57640833000187,53557.71892056001
2023-08-08,20:55:14.000,220,10973521,13525,0,1691528113,13088.677558169999,54.55526094000379,53557.67001072001
2023-08-08,20:55:15.000,220,10973479,13405,0,1691528114,13088.731448649989,54.48476964000292,53557.73988192001
2023-08-08,20:55:16.000,220,10973476,13565,0,1691528115,13088.664085549994,54.51296616000036,53557.69097208001
2023-08-08,20:55:17.000,220,10973445,13565,0,1691528116,13088.691030789989,54.45657311999821,53557.65603648
2023-08-08,20:55:18.000,220,10973410,13565,0,1691528117,13088.650612929989,54.45657311999821,53557.64904936001
2023-08-08,20:55:19.000,220,10973420,13845,0,1691528118,13088.637140309998,54.44247485999949,53557.61411376
2023-08-08,20:55:20.000,220,10973423,13365,0,1691528119,13088.711239719989,54.435425730000134,53557.68398496
2023-08-08,20:55:21.000,220,10973463,13605,0,1691528120,13088.75165757999,54.33673791000183,53557.67001072001
2023-08-08,20:55:22.000,220,10973455,13565,0,1691528121,13088.819020679999,54.33673791000183,53557.63507512
2023-08-08,20:55:23.000,220,10973450,13805,0,1691528122,13088.85943854,54.28034486999968,53557.6630236
2023-08-08,20:55:24.000,220,10973420,13925,0,1691528123,13088.785339129994,54.28034486999968,53557.56520392
2023-08-08,20:55:25.000,220,10973481,13805,0,1691528124,13088.85270222999,54.252148350002244,53557.60013952001
2023-08-08,20:55:26.000,220,10973435,13365,0,1691528125,13088.95374687999,54.188706180000736,53557.676997840004
2023-08-08,20:55:27.000,220,10973428,13445,0,1691528126,13088.91332901999,54.195755310000095,53557.60712664
2023-08-08,20:55:28.000,220,10973454,13565,0,1691528127,13088.947010569995,54.202804439999454,53557.4883456
2023-08-08,20:55:29.000,220,10973471,13565,0,1691528128,13089.08173677,54.17460792000202,53557.64206224
2023-08-08,20:55:30.000,220,10973402,13525,0,1691528129,13089.09520938999,54.188706180000736,53557.60712664
2023-08-08,20:55:31.000,220,10973412,13885,0,1691528130,13089.169308799996,54.1605096600033,53557.676997840004
2023-08-08,20:55:32.000,220,10973533,13565,0,1691528131,13089.17604510999,54.139362269997946,53557.5931524
2023-08-08,20:55:33.000,220,10973472,13445,0,1691528132,13089.22319928,54.12526400999923,53557.54424256
2023-08-08,20:55:34.000,220,10973429,13805,0,1691528133,13089.256880829991,54.15346053000394,53557.530268320006
2023-08-08,20:55:35.000,220,10973428,13845,0,1691528134,13089.357925479992,54.14641140000458,53557.60013952001
2023-08-08,20:55:36.000,220,10973457,13605,0,1691528135,13089.384870720001,54.12526400999923,53557.5931524
2023-08-08,20:55:37.000,220,10973421,13405,0,1691528136,13089.425288580002,54.14641140000458,53557.61411376
2023-08-08,20:55:38.000,220,10973414,13365,0,1691528137,13089.492651679997,54.12526400999923,53557.69097208001
2023-08-08,20:55:39.000,220,10973490,13765,0,1691528138,13089.519596919992,54.12526400999923,53557.65603648
2023-08-08,20:55:40.000,220,10973448,13685,0,1691528139,13089.425288580002,54.17460792000202,53557.579178160006
2023-08-08,20:55:41.000,220,10973482,13645,0,1691528140,13089.519596919992,54.188706180000736,53557.62110088001
2023-08-08,20:55:42.000,220,10973435,13565,0,1691528141,13089.546542160002,54.195755310000095,53557.67001072001
2023-08-08,20:55:43.000,220,10973454,13645,0,1691528142,13089.526333230002,54.245099220002885,53557.57219104001
2023-08-08,20:55:44.000,220,10973391,13405,0,1691528143,13089.607168950002,54.238050090003526,53557.64206224
2023-08-08,20:55:45.000,220,10973416,13725,0,1691528144,13089.647586810002,54.28739399999904,53557.725907680004
2023-08-08,20:55:46.000,220,10973438,13925,0,1691528145,13089.647586810002,54.26624661000096,53557.63507512
2023-08-08,20:55:47.000,220,10973452,13885,0,1691528146,13089.627377880002,54.245099220002885,53557.628088000005
2023-08-08,20:55:48.000,220,10973451,13525,0,1691528147,13089.667795740002,54.30854139000439,53557.69097208001
2023-08-08,20:55:49.000,220,10973432,13565,0,1691528148,13089.694740979998,54.31559052000375,53557.6630236
2023-08-08,20:55:50.000,220,10973445,13325,0,1691528149,13089.741895149993,54.31559052000375,53557.64904936001
2023-08-08,20:55:51.000,220,10973472,13605,0,1691528150,13089.694740979998,54.30149225999776,53557.62110088001
2023-08-08,20:55:52.000,220,10973417,13605,0,1691528151,13089.802521939993,54.31559052000375,53557.71892056001
2023-08-08,20:55:53.000,220,10973460,13725,0,1691528152,13089.748631459988,54.32968878000247,53557.65603648
2023-08-08,20:55:54.000,220,10973443,13565,0,1691528153,13089.795785629998,54.32968878000247,53557.73988192001
2023-08-08,20:55:55.000,220,10973454,13525,0,1691528154,13089.829467179989,54.30854139000439,53557.70494632
2023-08-08,20:55:56.000,220,10973484,13645,0,1691528155,13089.809258249988,54.28034486999968,53557.71193344
2023-08-08,20:55:57.000,220,10973432,13445,0,1691528156,13089.815994559998,54.252148350002244,53557.6630236
2023-08-08,20:55:58.000,220,10973520,13805,0,1691528157,13089.836203489998,54.28034486999968,53557.6630236
2023-08-08,20:55:59.000,220,10973410,13805,0,1691528158,13089.896830279999,54.2591974800016,53557.725907680004
2023-08-08,20:56:00.000,220,10973427,13565,0,1691528159,13089.869885039989,54.23100096000417,53557.70494632
2023-08-08,20:56:01.000,220,10973435,13485,0,1691528160,13089.930511829989,54.22395183000481,53557.725907680004
2023-08-08,20:56:02.000,220,10973485,13405,0,1691528161,13089.957457069999,54.20985356999881,53557.795778880005
2023-08-08,20:56:03.000,220,10973482,13645,0,1691528162,13089.910302899989,54.20985356999881,53557.725907680004
2023-08-08,20:56:04.000,220,10973480,13765,0,1691528163,13089.950720759989,54.188706180000736,53557.75385616
2023-08-08,20:56:05.000,220,10973440,13645,0,1691528164,13089.977665999999,54.21690269999817,53557.77481752
2023-08-08,20:56:06.000,220,10973420,13645,0,1691528165,13089.876621349998,54.245099220002885,53557.628088000005
2023-08-08,20:56:07.000,220,10973452,13925,0,1691528166,13089.957457069999,54.20985356999881,53557.725907680004
2023-08-08,20:56:08.000,220,10973423,13925,0,1691528167,13089.99113861999,54.23100096000417,53557.77481752
2023-08-08,20:56:09.000,220,10973459,13565,0,1691528168,13089.910302899989,54.252148350002244,53557.75385616
2023-08-08,20:56:10.000,220,10973421,13525,0,1691528169,13089.910302899989,54.27329574000032,53557.71892056001
2023-08-08,20:56:11.000,220,10973529,13845,0,1691528170,13089.910302899989,54.252148350002244,53557.77481752
2023-08-08,20:56:12.000,220,10973449,13405,0,1691528171,13089.876621349998,54.252148350002244,53557.78180464
2023-08-08,20:56:13.000,220,10973448,13645,0,1691528172,13089.836203489998,54.30854139000439,53557.67001072001
2023-08-08,20:56:14.000,220,10973442,13685,0,1691528173,13089.748631459988,54.31559052000375,53557.6630236
2023-08-08,20:56:15.000,220,10973506,13845,0,1691528174,13089.755367769998,54.32263965000311,53557.725907680004
2023-08-08,20:56:16.000,220,10973394,13645,0,1691528175,13089.809258249988,54.33673791000183,53557.73988192001
2023-08-08,20:56:17.000,220,10973427,13925,0,1691528176,13089.829467179989,54.28739399999904,53557.76783040001
2023-08-08,20:56:18.000,220,10973444,13325,0,1691528177,13089.836203489998,54.28739399999904,53557.78879176001
2023-08-08,20:56:19.000,220,10973468,13645,0,1691528178,13089.802521939993,54.32263965000311,53557.73988192001
2023-08-08,20:56:20.000,220,10973487,13885,0,1691528179,13089.775576699998,54.34378704000119,53557.746869040006
2023-08-08,20:56:21.000,220,10973453,13845,0,1691528180,13089.782313009993,54.34378704000119,53557.65603648
2023-08-08,20:56:22.000,220,10973437,13565,0,1691528181,13089.815994559998,54.34378704000119,53557.725907680004
2023-08-08,20:56:23.000,220,10973431,13565,0,1691528182,13089.721686219993,54.38608182000462,53557.628088000005
2023-08-08,20:56:24.000,220,10973424,13765,0,1691528183,13089.809258249988,54.428376600000774,53557.746869040006
2023-08-08,20:56:25.000,220,10973446,13725,0,1691528184,13089.802521939993,54.414278340002056,53557.73988192001
2023-08-08,20:56:26.000,220,10973427,13765,0,1691528185,13089.775576699998,54.435425730000134,53557.76084328
2023-08-08,20:56:27.000,220,10973497,13765,0,1691528186,13089.735158839998,54.470671380004205,53557.62110088001
2023-08-08,20:56:28.000,220,10973426,14085,0,1691528187,13089.789049319988,54.44247485999949,53557.676997840004
2023-08-08,20:56:29.000,220,10973445,13525,0,1691528188,13089.755367769998,54.505917030001,53557.676997840004
2023-08-08,20:56:30.000,220,10973479,13765,0,1691528189,13089.782313009993,54.49181877000228,53557.67001072001
2023-08-08,20:56:31.000,220,10973435,13805,0,1691528190,13089.714949909998,54.51296616000036,53557.70494632
2023-08-08,20:56:32.000,220,10973393,13725,0,1691528191,13089.748631459988,54.505917030001,53557.71892056001
2023-08-08,20:56:33.000,220,10973432,13565,0,1691528192,13089.708213600003,54.48476964000292,53557.67001072001
2023-08-08,20:56:34.000,220,10973430,13765,0,1691528193,13089.762104079993,54.49886790000164,53557.71892056001
2023-08-08,20:56:35.000,220,10973407,13645,0,1691528194,13089.762104079993,54.51296616000036,53557.71193344
2023-08-08,20:56:36.000,220,10973495,13205,0,1691528195,13089.721686219993,54.48476964000292,53557.65603648
2023-08-08,20:56:37.000,220,10973414,13725,0,1691528196,13089.674532049998,54.505917030001,53557.68398496
2023-08-08,20:56:38.000,220,10973438,13485,0,1691528197,13089.634114189997,54.52001528999972,53557.67001072001
2023-08-08,20:56:39.000,220,10973409,13405,0,1691528198,13089.654323119998,54.505917030001,53557.71892056001
2023-08-08,20:56:40.000,220,10973485,13845,0,1691528199,13089.688004670003,54.51296616000036,53557.697959200006
2023-08-08,20:56:41.000,220,10973444,13365,0,1691528200,13089.654323119998,54.505917030001,53557.73988192001
2023-08-08,20:56:42.000,220,10973467,13645,0,1691528201,13089.701477289993,54.48476964000292,53557.76783040001
2023-08-08,20:56:43.000,220,10973475,13765,0,1691528202,13089.647586810002,54.45657311999821,53557.78180464
2023-08-08,20:56:44.000,220,10973456,13565,0,1691528203,13089.647586810002,54.49886790000164,53557.71193344
2023-08-08,20:56:45.000,220,10973421,13565,0,1691528204,13089.674532049998,54.49886790000164,53557.78879176001
2023-08-08,20:56:46.000,220,10973454,13765,0,1691528205,13089.654323119998,54.44247485999949,53557.802766
2023-08-08,20:56:47.000,220,10973444,13605,0,1691528206,13089.701477289993,54.44247485999949,53557.76783040001
2023-08-08,20:56:48.000,220,10973405,13885,0,1691528207,13089.607168950002,54.49886790000164,53557.73988192001
2023-08-08,20:56:49.000,220,10973425,13685,0,1691528208,13089.647586810002,54.48476964000292,53557.76783040001
2023-08-08,20:56:50.000,220,10973433,13725,0,1691528209,13089.661059429993,54.49886790000164,53557.76783040001
2023-08-08,20:56:51.000,220,10973458,13965,0,1691528210,13089.735158839998,54.48476964000292,53557.76783040001
2023-08-08,20:56:52.000,220,10973447,13565,0,1691528211,13089.681268359993,54.44247485999949,53557.78879176001
2023-08-08,20:56:53.000,220,10973472,13805,0,1691528212,13089.688004670003,54.463622250004846,53557.75385616
2023-08-08,20:56:54.000,220,10973399,13445,0,1691528213,13089.674532049998,54.44247485999949,53557.725907680004
2023-08-08,20:56:55.000,220,10973448,13645,0,1691528214,13089.600432639993,54.44952398999885,53557.6630236
2023-08-08,20:56:56.000,220,10973436,13405,0,1691528215,13089.674532049998,54.44952398999885,53557.78879176001
2023-08-08,20:56:57.000,220,10973444,13405,0,1691528216,13089.634114189997,54.435425730000134,53557.68398496
2023-08-08,20:56:58.000,220,10973395,13685,0,1691528217,13089.647586810002,54.414278340002056,53557.73988192001
2023-08-08,20:56:59.000,220,10973402,13525,0,1691528218,13089.634114189997,54.38608182000462,53557.68398496
2023-08-08,20:57:00.000,220,10973446,13885,0,1691528219,13089.600432639993,54.4072292100027,53557.6630236
2023-08-08,20:57:01.000,220,10973461,13645,0,1691528220,13089.499387989992,54.40018008000334,53557.60013952001
2023-08-08,20:57:02.000,220,10973453,13645,0,1691528221,13089.620641569993,54.40018008000334,53557.68398496
2023-08-08,20:57:03.000,220,10973427,13525,0,1691528222,13089.526333230002,54.414278340002056,53557.64206224
2023-08-08,20:57:04.000,220,10973439,13685,0,1691528223,13089.613905259997,54.40018008000334,53557.64904936001
2023-08-08,20:57:05.000,220,10973450,13725,0,1691528224,13089.560014779992,54.4072292100027,53557.65603648
2023-08-08,20:57:06.000,220,10973406,13605,0,1691528225,13089.580223709992,54.4072292100027,53557.7328948
2023-08-08,20:57:07.000,220,10973501,13605,0,1691528226,13089.607168950002,54.40018008000334,53557.64206224
2023-08-08,20:57:08.000,220,10973496,13565,0,1691528227,13089.526333230002,54.44247485999949,53557.68398496
2023-08-08,20:57:09.000,220,10973467,13845,0,1691528228,13089.499387989992,54.44952398999885,53557.58616528
2023-08-08,20:57:10.000,220,10973499,13485,0,1691528229,13089.519596919992,54.51296616000036,53557.60712664
2023-08-08,20:57:11.000,220,10973460,13725,0,1691528230,13089.438761199992,54.505917030001,53557.63507512
2023-08-08,20:57:12.000,220,10973420,13925,0,1691528231,13089.465706440002,54.53411354999844,53557.628088000005
2023-08-08,20:57:13.000,220,10973409,13765,0,1691528232,13089.452233819997,54.54821181000443,53557.56520392
2023-08-08,20:57:14.000,220,10973448,13765,0,1691528233,13089.506124300002,54.5411626799978,53557.676997840004
2023-08-08,20:57:15.000,220,10973456,13925,0,1691528234,13089.519596919992,54.5411626799978,53557.5931524
2023-08-08,20:57:16.000,220,10973467,13645,0,1691528235,13089.512860609997,54.5411626799978,53557.58616528
2023-08-08,20:57:17.000,220,10973472,13525,0,1691528236,13089.479179059992,54.55526094000379,53557.50231984001
2023-08-08,20:57:18.000,220,10973460,13645,0,1691528237,13089.485915370002,54.61870310999802,53557.558216800004
2023-08-08,20:57:19.000,220,10973422,13405,0,1691528238,13089.472442749997,54.611653979998664,53557.60712664
2023-08-08,20:57:20.000,220,10973466,13645,0,1691528239,13089.539805849992,54.62575224000466,53557.60712664
2023-08-08,20:57:21.000,220,10973458,13725,0,1691528240,13089.479179059992,54.68214527999953,53557.60013952001
2023-08-08,20:57:22.000,220,10973402,13565,0,1691528241,13089.546542160002,54.703292670004885,53557.61411376
2023-08-08,20:57:23.000,220,10973472,14125,0,1691528242,13089.553278469997,54.703292670004885,53557.60013952001
2023-08-08,20:57:24.000,220,10973464,13725,0,1691528243,13089.492651679997,54.78788223000447,53557.47437136
2023-08-08,20:57:25.000,220,10973432,13525,0,1691528244,13089.553278469997,54.8513243999987,53557.530268320006
2023-08-08,20:57:26.000,220,10973413,13645,0,1691528245,13089.654323119998,54.879520920003415,53557.62110088001
2023-08-08,20:57:27.000,220,10973469,13645,0,1691528246,13089.667795740002,54.92886482999893,53557.579178160006
2023-08-08,20:57:28.000,220,10973441,13485,0,1691528247,13089.654323119998,55.006405259999156,53557.54424256
2023-08-08,20:57:29.000,220,10973426,13725,0,1691528248,13089.640850499993,55.013454389998515,53557.56520392
2023-08-08,20:57:30.000,220,10973481,13445,0,1691528249,13089.768840389988,55.04165091000323,53557.628088000005
2023-08-08,20:57:31.000,220,10973434,13685,0,1691528250,13089.775576699998,55.020503519997874,53557.57219104001
2023-08-08,20:57:32.000,220,10973441,13605,0,1691528251,13089.775576699998,55.062798300001305,53557.579178160006
2023-08-08,20:57:33.000,220,10973454,13325,0,1691528252,13089.809258249988,55.048700040002586,53557.628088000005
2023-08-08,20:57:34.000,220,10973424,13685,0,1691528253,13089.755367769998,55.08394568999938,53557.5931524
2023-08-08,20:57:35.000,220,10973468,13885,0,1691528254,13089.768840389988,55.119191340003454,53557.579178160006
2023-08-08,20:57:36.000,220,10973372,13725,0,1691528255,13089.842939799993,55.12624047000281,53557.62110088001
2023-08-08,20:57:37.000,220,10973427,13445,0,1691528256,13089.856412419998,55.15443699000025,53557.67001072001
2023-08-08,20:57:38.000,220,10973450,13565,0,1691528257,13089.782313009993,55.16148611999961,53557.53725544
2023-08-08,20:57:39.000,220,10973465,13885,0,1691528258,13089.849676109989,55.15443699000025,53557.54424256
2023-08-08,20:57:40.000,220,10973436,13565,0,1691528259,13089.815994559998,55.20378090000304,53557.58616528
2023-08-08,20:57:41.000,220,10973398,13925,0,1691528260,13089.849676109989,55.17558437999833,53557.58616528
2023-08-08,20:57:42.000,220,10973444,13845,0,1691528261,13089.829467179989,55.239026549999835,53557.64904936001
2023-08-08,20:57:43.000,220,10973448,13365,0,1691528262,13089.809258249988,55.26017393999791,53557.54424256
2023-08-08,20:57:44.000,220,10973425,13525,0,1691528263,13089.782313009993,55.26722307000455,53557.57219104001
2023-08-08,20:57:45.000,220,10973424,13765,0,1691528264,13089.755367769998,55.26017393999791,53557.54424256
2023-08-08,20:57:46.000,220,10973441,13765,0,1691528265,13089.829467179989,55.32361610999942,53557.69097208001
2023-08-08,20:57:47.000,220,10973422,13805,0,1691528266,13089.815994559998,55.30246872000134,53557.6630236
2023-08-08,20:57:48.000,220,10973466,13525,0,1691528267,13089.741895149993,55.3095178500007,53557.65603648
2023-08-08,20:57:49.000,220,10973461,13525,0,1691528268,13089.688004670003,55.344763500004774,53557.53725544
2023-08-08,20:57:50.000,220,10973387,13805,0,1691528269,13089.667795740002,55.39410741000029,53557.60013952001
2023-08-08,20:57:51.000,220,10973440,13565,0,1691528270,13089.728422529988,55.38705828000093,53557.628088000005
2023-08-08,20:57:52.000,220,10973442,13765,0,1691528271,13089.667795740002,55.35886176000349,53557.6630236
2023-08-08,20:57:53.000,220,10973423,13605,0,1691528272,13089.647586810002,55.344763500004774,53557.52328120001
2023-08-08,20:57:54.000,220,10973446,13525,0,1691528273,13089.580223709992,55.37296002000221,53557.60712664
2023-08-08,20:57:55.000,220,10973492,13605,0,1691528274,13089.627377880002,55.40115653999965,53557.60013952001
2023-08-08,20:57:56.000,220,10973444,13605,0,1691528275,13089.533069539997,55.422303929997724,53557.579178160006
2023-08-08,20:57:57.000,220,10973476,13565,0,1691528276,13089.546542160002,55.37296002000221,53557.60013952001
2023-08-08,20:57:58.000,220,10973452,13725,0,1691528277,13089.512860609997,55.49984435999795,53557.60712664
2023-08-08,20:57:59.000,220,10973431,13605,0,1691528278,13089.438761199992,55.513942620003945,53557.509306960004
2023-08-08,20:58:00.000,220,10973445,13485,0,1691528279,13089.438761199992,55.54213914000138,53557.530268320006
2023-08-08,20:58:01.000,220,10973394,13565,0,1691528280,13089.519596919992,55.513942620003945,53557.54424256
2023-08-08,20:58:02.000,220,10973432,13845,0,1691528281,13089.566751090002,55.49279522999859,53557.5931524
2023-08-08,20:58:03.000,220,10973456,13845,0,1691528282,13089.560014779992,55.54213914000138,53557.56520392
2023-08-08,20:58:04.000,220,10973494,13565,0,1691528283,13089.526333230002,55.53509001000202,53557.51629408
2023-08-08,20:58:05.000,220,10973431,13605,0,1691528284,13089.539805849992,55.53509001000202,53557.579178160006
2023-08-08,20:58:06.000,220,10973450,13365,0,1691528285,13089.526333230002,55.56328652999946,53557.579178160006
2023-08-08,20:58:07.000,220,10973426,13405,0,1691528286,13089.526333230002,55.54213914000138,53557.56520392
2023-08-08,20:58:08.000,220,10973406,13405,0,1691528287,13089.553278469997,55.56328652999946,53557.60712664
2023-08-08,20:58:09.000,220,10973440,13845,0,1691528288,13089.526333230002,55.53509001000202,53557.579178160006
2023-08-08,20:58:10.000,220,10973418,13605,0,1691528289,13089.546542160002,55.52804088000266,53557.54424256
2023-08-08,20:58:11.000,220,10973451,13765,0,1691528290,13089.580223709992,55.57033565999882,53557.60712664
2023-08-08,20:58:12.000,220,10973432,13765,0,1691528291,13089.560014779992,55.5562374000001,53557.628088000005
2023-08-08,20:58:13.000,220,10973421,13525,0,1691528292,13089.586960020002,55.59853218000353,53557.4883456
2023-08-08,20:58:14.000,220,10973496,13325,0,1691528293,13089.600432639993,55.57033565999882,53557.530268320006
2023-08-08,20:58:15.000,220,10973415,13645,0,1691528294,13089.640850499993,55.58443392000481,53557.52328120001
2023-08-08,20:58:16.000,220,10973486,13645,0,1691528295,13089.661059429993,55.62672870000097,53557.51629408
2023-08-08,20:58:17.000,220,10973446,13405,0,1691528296,13089.667795740002,55.67607261000376,53557.4883456
2023-08-08,20:58:18.000,220,10973395,13805,0,1691528297,13089.654323119998,55.697220000001835,53557.55122968001
2023-08-08,20:58:19.000,220,10973441,13565,0,1691528298,13089.741895149993,55.73951477999799,53557.52328120001
2023-08-08,20:58:20.000,220,10973466,13725,0,1691528299,13089.762104079993,55.78885869000078,53557.51629408
2023-08-08,20:58:21.000,220,10973463,13645,0,1691528300,13089.701477289993,55.83820260000357,53557.45341000001
2023-08-08,20:58:22.000,220,10973455,13605,0,1691528301,13089.802521939993,55.88754650999908,53557.53725544
2023-08-08,20:58:23.000,220,10973452,13925,0,1691528302,13089.789049319988,55.93689042000187,53557.460397120005
2023-08-08,20:58:24.000,220,10973443,13645,0,1691528303,13089.856412419998,55.98623433000466,53557.49533272
2023-08-08,20:58:25.000,220,10973453,13685,0,1691528304,13089.910302899989,56.02852911000082,53557.52328120001
2023-08-08,20:58:26.000,220,10973426,13245,0,1691528305,13089.964193379994,56.03557824000018,53557.58616528
2023-08-08,20:58:27.000,220,10973456,13885,0,1691528306,13089.977665999999,56.07082389000425,53557.49533272
2023-08-08,20:58:28.000,220,10973488,13565,0,1691528307,13089.903566589994,56.07082389000425,53557.42546152
2023-08-08,20:58:29.000,220,10973484,14045,0,1691528308,13089.937248139999,56.13426605999848,53557.44642288
2023-08-08,20:58:30.000,220,10973422,13605,0,1691528309,13090.004611239994,56.148364320004475,53557.51629408
2023-08-08,20:58:31.000,220,10973461,13845,0,1691528310,13090.018083859999,56.162462580003194,53557.52328120001
2023-08-08,20:58:32.000,220,10973392,13765,0,1691528311,13090.045029099994,56.155413450003834,53557.56520392
2023-08-08,20:58:33.000,220,10973449,13765,0,1691528312,13090.018083859999,56.16951171000255,53557.55122968001
2023-08-08,20:58:34.000,220,10973406,13845,0,1691528313,13090.03155647999,56.162462580003194,53557.51629408
2023-08-08,20:58:35.000,220,10973472,13805,0,1691528314,13090.105655889995,56.14131518999784,53557.509306960004
2023-08-08,20:58:36.000,220,10973485,14085,0,1691528315,13090.11239219999,56.12721692999912,53557.53725544
2023-08-08,20:58:37.000,220,10973443,13645,0,1691528316,13090.11239219999,56.14131518999784,53557.55122968001
2023-08-08,20:58:38.000,220,10973482,13405,0,1691528317,13090.09891958,56.14131518999784,53557.47437136
2023-08-08,20:58:39.000,220,10973441,13365,0,1691528318,13090.09891958,56.12721692999912,53557.44642288
2023-08-08,20:58:40.000,220,10973396,13565,0,1691528319,13090.11912851,56.106069540001045,53557.62110088001
2023-08-08,20:58:41.000,220,10973489,13765,0,1691528320,13090.11912851,56.12016779999976,53557.509306960004
2023-08-08,20:58:42.000,220,10973436,13485,0,1691528321,13090.105655889995,56.07082389000425,53557.60013952001
2023-08-08,20:58:43.000,220,10973414,13965,0,1691528322,13090.13260112999,56.091971280002326,53557.558216800004
2023-08-08,20:58:44.000,220,10973411,13525,0,1691528323,13090.065238029994,56.07082389000425,53557.52328120001
2023-08-08,20:58:45.000,220,10973483,13485,0,1691528324,13090.065238029994,56.06377476000489,53557.558216800004
2023-08-08,20:58:46.000,220,10973460,13685,0,1691528325,13090.07197433999,56.049676499998895,53557.57219104001
2023-08-08,20:58:47.000,220,10973468,13685,0,1691528326,13090.09891958,56.02852911000082,53557.60712664
2023-08-08,20:58:48.000,220,10973444,13485,0,1691528327,13090.018083859999,56.03557824000018,53557.558216800004
2023-08-08,20:58:49.000,220,10973440,13765,0,1691528328,13090.05176540999,56.02852911000082,53557.55122968001
2023-08-08,20:58:50.000,220,10973471,13645,0,1691528329,13090.09891958,55.99328346000402,53557.57219104001
2023-08-08,20:58:51.000,220,10973432,13605,0,1691528330,13090.05850172,56.042627369999536,53557.55122968001
2023-08-08,20:58:52.000,220,10973461,13725,0,1691528331,13090.085446959994,56.0144308500021,53557.56520392
2023-08-08,20:58:53.000,220,10973464,13365,0,1691528332,13089.99113861999,56.08492215000297,53557.53725544
2023-08-08,20:58:54.000,220,10973437,13565,0,1691528333,13089.943984449994,56.06377476000489,53557.4184744
2023-08-08,20:58:55.000,220,10973466,13765,0,1691528334,13089.943984449994,56.07082389000425,53557.44642288
2023-08-08,20:58:56.000,220,10973440,13605,0,1691528335,13089.977665999999,56.07082389000425,53557.50231984001
2023-08-08,20:58:57.000,220,10973406,13765,0,1691528336,13089.930511829989,56.106069540001045,53557.530268320006
2023-08-08,20:58:58.000,220,10973456,13565,0,1691528337,13089.910302899989,56.113118670000404,53557.509306960004
2023-08-08,20:58:59.000,220,10973448,13765,0,1691528338,13089.863148729994,56.12721692999912,53557.39751304
2023-08-08,20:59:00.000,220,10973395,13645,0,1691528339,13089.863148729994,56.148364320004475,53557.42546152
2023-08-08,20:59:01.000,220,10973423,13605,0,1691528340,13089.829467179989,56.148364320004475,53557.44642288
2023-08-08,20:59:02.000,220,10973436,13325,0,1691528341,13089.809258249988,56.162462580003194,53557.37655168
2023-08-08,20:59:03.000,220,10973456,13685,0,1691528342,13089.755367769998,56.20475735999935,53557.37655168
2023-08-08,20:59:04.000,220,10973445,13565,0,1691528343,13089.708213600003,56.20475735999935,53557.40450016001
2023-08-08,20:59:05.000,220,10973432,13885,0,1691528344,13089.789049319988,56.25410127000214,53557.44642288
2023-08-08,20:59:06.000,220,10973414,13565,0,1691528345,13089.748631459988,56.2259047500047,53557.45341000001
2023-08-08,20:59:07.000,220,10973440,13685,0,1691528346,13089.688004670003,56.289346919998934,53557.39751304
2023-08-08,20:59:08.000,220,10973496,13725,0,1691528347,13089.667795740002,56.289346919998934,53557.32065472
2023-08-08,20:59:09.000,220,10973469,13845,0,1691528348,13089.620641569993,56.31049431000429,53557.29969336
2023-08-08,20:59:10.000,220,10973452,13405,0,1691528349,13089.654323119998,56.324592570003006,53557.38353880001
2023-08-08,20:59:11.000,220,10973402,13565,0,1691528350,13089.640850499993,56.338690830001724,53557.36956456
2023-08-08,20:59:12.000,220,10973444,13765,0,1691528351,13089.627377880002,56.34573996000108,53557.37655168
2023-08-08,20:59:13.000,220,10973408,13805,0,1691528352,13089.566751090002,56.331641700002365,53557.36956456
2023-08-08,20:59:14.000,220,10973417,13525,0,1691528353,13089.553278469997,56.324592570003006,53557.36956456
2023-08-08,20:59:15.000,220,10973445,13605,0,1691528354,13089.573487399997,56.2611504000015,53557.38353880001
2023-08-08,20:59:16.000,220,10973488,13485,0,1691528355,13089.506124300002,56.275248660000216,53557.32764184
2023-08-08,20:59:17.000,220,10973411,13925,0,1691528356,13089.499387989992,56.24705214000278,53557.31366760001
2023-08-08,20:59:18.000,220,10973428,13205,0,1691528357,13089.391607029997,56.26819953000086,53557.25078352
2023-08-08,20:59:19.000,220,10973454,13565,0,1691528358,13089.398343339992,56.25410127000214,53557.31366760001
2023-08-08,20:59:20.000,220,10973431,13725,0,1691528359,13089.357925479992,56.23295388000406,53557.33462896001
2023-08-08,20:59:21.000,220,10973461,13925,0,1691528360,13089.304035000001,56.2259047500047,53557.25777064
2023-08-08,20:59:22.000,220,10973452,13645,0,1691528361,13089.330980239996,56.20475735999935,53557.28571912001
2023-08-08,20:59:23.000,220,10973416,13605,0,1691528362,13089.297298689991,56.18360997000127,53557.292706240005
2023-08-08,20:59:24.000,220,10973402,13445,0,1691528363,13089.24340821,56.18360997000127,53557.22982216
2023-08-08,20:59:25.000,220,10973460,13685,0,1691528364,13089.18278142,56.162462580003194,53557.222835040004
2023-08-08,20:59:26.000,220,10973441,13525,0,1691528365,13089.19625403999,56.16951171000255,53557.18091232
2023-08-08,20:59:27.000,220,10973401,13365,0,1691528366,13089.07500045999,56.16951171000255,53557.11802824001
2023-08-08,20:59:28.000,220,10973428,13565,0,1691528367,13089.08173677,56.155413450003834,53557.06213128
2023-08-08,20:59:29.000,220,10973428,13525,0,1691528368,13089.108682009995,56.162462580003194,53557.09007976
2023-08-08,20:59:30.000,220,10973409,13565,0,1691528369,13089.11541831999,56.162462580003194,53557.173925200004
2023-08-08,20:59:31.000,220,10973415,14125,0,1691528370,13089.108682009995,56.21180648999871,53557.08309264
2023-08-08,20:59:32.000,220,10973464,13885,0,1691528371,13089.08173677,56.19065910000063,53557.08309264
2023-08-08,20:59:33.000,220,10973437,13805,0,1691528372,13089.05479152999,56.20475735999935,53556.99924720001
2023-08-08,20:59:34.000,220,10973429,14085,0,1691528373,13089.12215463,56.18360997000127,53557.09706688001
2023-08-08,20:59:35.000,220,10973457,13445,0,1691528374,13089.09520938999,56.155413450003834,53557.04116992
2023-08-08,20:59:36.000,220,10973403,13525,0,1691528375,13089.09520938999,56.19065910000063,53556.99924720001
2023-08-08,20:59:37.000,220,10973465,13565,0,1691528376,13089.1019457,56.21885561999807,53556.98527296
2023-08-08,20:59:38.000,220,10973395,13685,0,1691528377,13089.17604510999,56.19770822999999,53557.104054
2023-08-08,20:59:39.000,220,10973425,13685,0,1691528378,13089.16257249,56.23295388000406,53556.97828584001
2023-08-08,20:59:40.000,220,10973435,13565,0,1691528379,13089.128890939995,56.24705214000278,53556.97129872
2023-08-08,20:59:41.000,220,10973467,13405,0,1691528380,13089.07500045999,56.21180648999871,53556.97129872
2023-08-08,20:59:42.000,220,10973427,13485,0,1691528381,13089.17604510999,56.21180648999871,53557.0341828
2023-08-08,20:59:43.000,220,10973460,13325,0,1691528382,13089.068264149995,56.19770822999999,53556.92937600001
2023-08-08,20:59:44.000,220,10973418,13685,0,1691528383,13089.07500045999,56.23295388000406,53556.92238888
2023-08-08,20:59:45.000,220,10973460,13885,0,1691528384,13089.149099869996,56.21180648999871,53557.02020856001
2023-08-08,20:59:46.000,220,10973446,13405,0,1691528385,13089.14236356,56.20475735999935,53557.01322144
2023-08-08,20:59:47.000,220,10973489,13605,0,1691528386,13089.12215463,56.23295388000406,53556.97129872
2023-08-08,20:59:48.000,220,10973447,13645,0,1691528387,13089.149099869996,56.19770822999999,53556.9643116
2023-08-08,20:59:49.000,220,10973430,13605,0,1691528388,13089.13562724999,56.19065910000063,53556.94335024
2023-08-08,20:59:50.000,220,10973393,13765,0,1691528389,13089.108682009995,56.18360997000127,53556.95033736001
2023-08-08,20:59:51.000,220,10973415,13565,0,1691528390,13089.04131891,56.17656084000191,53556.8944404
2023-08-08,20:59:52.000,220,10973421,13405,0,1691528391,13089.088473079995,56.16951171000255,53556.94335024
2023-08-08,20:59:53.000,220,10973391,13725,0,1691528392,13089.06152784,56.19065910000063,53556.908414640006
2023-08-08,20:59:54.000,220,10973439,13565,0,1691528393,13089.09520938999,56.17656084000191,53556.86649192
2023-08-08,20:59:55.000,220,10973407,13605,0,1691528394,13089.088473079995,56.162462580003194,53556.838543440004
2023-08-08,20:59:56.000,220,10973384,13485,0,1691528395,13089.088473079995,56.18360997000127,53556.8944404
2023-08-08,20:59:57.000,220,10973450,13525,0,1691528396,13089.15583617999,56.21180648999871,53556.887453280004
2023-08-08,20:59:58.000,220,10973428,13765,0,1691528397,13089.04131891,56.17656084000191,53556.80360784
2023-08-08,20:59:59.000,220,10973410,13605,0,1691528398,13089.03458259999,56.16951171000255,53556.84553056
2023-08-08,21:00:00.000,220,10973492,13445,0,1691528399,13089.05479152999,56.17656084000191,53556.754698
2023-08-08,21:00:01.000,220,10973409,13605,0,1691528400,13089.09520938999,56.17656084000191,53556.887453280004
2023-08-08,21:00:02.000,220,10973411,14005,0,1691528401,13089.088473079995,56.16951171000255,53556.86649192
2023-08-08,21:00:03.000,220,10973436,13245,0,1691528402,13089.05479152999,56.18360997000127,53556.81059496001
2023-08-08,21:00:04.000,220,10973424,13725,0,1691528403,13088.93353794999,56.162462580003194,53556.72674952
2023-08-08,21:00:05.000,220,10973414,13885,0,1691528404,13088.95374687999,56.148364320004475,53556.78264648001
2023-08-08,21:00:06.000,220,10973450,13685,0,1691528405,13088.95374687999,56.13426605999848,53556.80360784
2023-08-08,21:00:07.000,220,10973464,13805,0,1691528406,13088.906592709995,56.113118670000404,53556.81758208
2023-08-08,21:00:08.000,220,10973409,13525,0,1691528407,13088.83249329999,56.07787302000361,53556.70578816
2023-08-08,21:00:09.000,220,10973413,13565,0,1691528408,13088.79207543999,56.056725629998255,53556.73373664001
2023-08-08,21:00:10.000,220,10973421,13605,0,1691528409,13088.83249329999,56.06377476000489,53556.754698
2023-08-08,21:00:11.000,220,10973424,13605,0,1691528410,13088.77186650999,56.049676499998895,53556.79662072
2023-08-08,21:00:12.000,220,10973471,13805,0,1691528411,13088.744921269994,56.02852911000082,53556.69880104
2023-08-08,21:00:13.000,220,10973440,13565,0,1691528412,13088.657349239998,56.042627369999536,53556.6498912
2023-08-08,21:00:14.000,220,10973451,13885,0,1691528413,13088.697767099999,56.00738172000274,53556.62892984
2023-08-08,21:00:15.000,220,10973414,13725,0,1691528414,13088.704503409994,55.99328346000402,53556.65687832
2023-08-08,21:00:16.000,220,10973431,13565,0,1691528415,13088.704503409994,56.056725629998255,53556.62892984
2023-08-08,21:00:17.000,220,10973397,13645,0,1691528416,13088.697767099999,56.00033259000338,53556.61495560001
2023-08-08,21:00:18.000,220,10973437,13405,0,1691528417,13088.731448649989,56.0144308500021,53556.58700712
2023-08-08,21:00:19.000,220,10973381,13885,0,1691528418,13088.758393889999,55.99328346000402,53556.65687832
2023-08-08,21:00:20.000,220,10973464,13645,0,1691528419,13088.81228436999,56.042627369999536,53556.55905864
2023-08-08,21:00:21.000,220,10973434,13485,0,1691528420,13088.81228436999,56.07082389000425,53556.58002
2023-08-08,21:00:22.000,220,10973443,13605,0,1691528421,13088.785339129994,56.07082389000425,53556.552071520004
2023-08-08,21:00:23.000,220,10973427,13165,0,1691528422,13088.866174849994,56.056725629998255,53556.53809728
2023-08-08,21:00:24.000,220,10973428,13645,0,1691528423,13088.926801639995,56.113118670000404,53556.552071520004
2023-08-08,21:00:25.000,220,10973427,13485,0,1691528424,13089.00090105,56.12016779999976,53556.65687832
2023-08-08,21:00:26.000,220,10973442,13565,0,1691528425,13089.05479152999,56.148364320004475,53556.64290408001
2023-08-08,21:00:27.000,220,10973400,13405,0,1691528426,13089.068264149995,56.162462580003194,53556.60796848
2023-08-08,21:00:28.000,220,10973447,13405,0,1691528427,13089.01437366999,56.21180648999871,53556.46123896
2023-08-08,21:00:29.000,220,10973384,13605,0,1691528428,13089.05479152999,56.24000301000342,53556.58002
2023-08-08,21:00:30.000,220,10973450,13525,0,1691528429,13089.12215463,56.23295388000406,53556.58700712
2023-08-08,21:00:31.000,220,10973389,13565,0,1691528430,13089.1019457,56.282297789999575,53556.55905864
2023-08-08,21:00:32.000,220,10973424,13925,0,1691528431,13089.14236356,56.36688734999916,53556.552071520004
2023-08-08,21:00:33.000,220,10973397,13405,0,1691528432,13089.16257249,56.38098560999788,53556.573032880005
2023-08-08,21:00:34.000,220,10973446,13965,0,1691528433,13089.20299035,56.43032952000067,53556.573032880005
2023-08-08,21:00:35.000,220,10973419,13805,0,1691528434,13089.236671899991,56.46557517000474,53556.64290408001
2023-08-08,21:00:36.000,220,10973469,13725,0,1691528435,13089.256880829991,56.550164730004326,53556.60796848
2023-08-08,21:00:37.000,220,10973458,13765,0,1691528436,13089.310771309996,56.59245951000048,53556.573032880005
2023-08-08,21:00:38.000,220,10973459,13925,0,1691528437,13089.398343339992,56.61360689999856,53556.58002
2023-08-08,21:00:39.000,220,10973479,13485,0,1691528438,13089.378134409992,56.66999994000071,53556.54508440001
2023-08-08,21:00:40.000,220,10973456,13565,0,1691528439,13089.391607029997,56.7193438500035,53556.51713592001
2023-08-08,21:00:41.000,220,10973390,13525,0,1691528440,13089.526333230002,56.7193438500035,53556.69880104
2023-08-08,21:00:42.000,220,10973449,13765,0,1691528441,13089.533069539997,56.78278601999773,53556.66386544001
2023-08-08,21:00:43.000,220,10973383,13645,0,1691528442,13089.593696329997,56.76868775999901,53556.65687832
2023-08-08,21:00:44.000,220,10973427,13685,0,1691528443,13089.506124300002,56.75458950000029,53556.524123040006
2023-08-08,21:00:45.000,220,10973399,13525,0,1691528444,13089.560014779992,56.76163862999965,53556.58700712
2023-08-08,21:00:46.000,220,10973463,13725,0,1691528445,13089.593696329997,56.740491240001575,53556.60796848
2023-08-08,21:00:47.000,220,10973424,13685,0,1691528446,13089.586960020002,56.71229472000414,53556.61495560001
2023-08-08,21:00:48.000,220,10973445,13445,0,1691528447,13089.539805849992,56.726392980002856,53556.58700712
2023-08-08,21:00:49.000,220,10973432,13685,0,1691528448,13089.580223709992,56.677049070000066,53556.56604576001
2023-08-08,21:00:50.000,220,10973460,13565,0,1691528449,13089.640850499993,56.677049070000066,53556.67783968
2023-08-08,21:00:51.000,220,10973423,13765,0,1691528450,13089.613905259997,56.677049070000066,53556.68482680001
2023-08-08,21:00:52.000,220,10973441,13405,0,1691528451,13089.620641569993,56.62770516000455,53556.6498912
2023-08-08,21:00:53.000,220,10973483,13605,0,1691528452,13089.560014779992,56.64180342000327,53556.63591696
2023-08-08,21:00:54.000,220,10973489,13845,0,1691528453,13089.586960020002,56.64885255000263,53556.56604576001
2023-08-08,21:00:55.000,220,10973468,13365,0,1691528454,13089.613905259997,56.64180342000327,53556.62892984
2023-08-08,21:00:56.000,220,10973484,13405,0,1691528455,13089.667795740002,56.61360689999856,53556.72674952
2023-08-08,21:00:57.000,220,10973445,13405,0,1691528456,13089.714949909998,56.6065577699992,53556.80360784
2023-08-08,21:00:58.000,220,10973411,13485,0,1691528457,13089.728422529988,56.61360689999856,53556.740723760005
2023-08-08,21:00:59.000,220,10973460,13605,0,1691528458,13089.688004670003,56.57836125000176,53556.67783968
2023-08-08,21:01:00.000,220,10973443,13685,0,1691528459,13089.741895149993,56.59950863999984,53556.63591696
2023-08-08,21:01:01.000,220,10973434,13685,0,1691528460,13089.762104079993,56.57836125000176,53556.67783968
2023-08-08,21:01:02.000,220,10973424,13405,0,1691528461,13089.789049319988,56.59950863999984,53556.68482680001
2023-08-08,21:01:03.000,220,10973437,13645,0,1691528462,13089.795785629998,56.6065577699992,53556.60796848
2023-08-08,21:01:04.000,220,10973432,13765,0,1691528463,13089.809258249988,56.58541038000112,53556.6498912
2023-08-08,21:01:05.000,220,10973470,13485,0,1691528464,13089.883357659994,56.564262990003044,53556.78264648001
2023-08-08,21:01:06.000,220,10973438,13765,0,1691528465,13089.950720759989,56.564262990003044,53556.76867224
2023-08-08,21:01:07.000,220,10973430,13765,0,1691528466,13089.964193379994,56.58541038000112,53556.81758208
2023-08-08,21:01:08.000,220,10973408,13765,0,1691528467,13089.984402309994,56.62770516000455,53556.76867224
2023-08-08,21:01:09.000,220,10973385,13565,0,1691528468,13089.97092968999,56.62770516000455,53556.71277528001
2023-08-08,21:01:10.000,220,10973440,13765,0,1691528469,13090.05176540999,56.66999994000071,53556.754698
2023-08-08,21:01:11.000,220,10973386,13525,0,1691528470,13090.11912851,56.64180342000327,53556.83155632001
2023-08-08,21:01:12.000,220,10973439,13605,0,1691528471,13090.13933744,56.698196459998144,53556.81059496001
2023-08-08,21:01:13.000,220,10973395,13885,0,1691528472,13090.125864819995,56.70524559000478,53556.838543440004
2023-08-08,21:01:14.000,220,10973448,13565,0,1691528473,13090.11239219999,56.76163862999965,53556.74771088
2023-08-08,21:01:15.000,220,10973446,13405,0,1691528474,13090.13933744,56.733442110002215,53556.85251768001
2023-08-08,21:01:16.000,220,10973414,13565,0,1691528475,13090.07197433999,56.78278601999773,53556.838543440004
2023-08-08,21:01:17.000,220,10973438,13565,0,1691528476,13090.024820169994,56.78278601999773,53556.789633600005
2023-08-08,21:01:18.000,220,10973407,13405,0,1691528477,13089.943984449994,56.77573688999837,53556.70578816
2023-08-08,21:01:19.000,220,10973435,13725,0,1691528478,13089.957457069999,56.75458950000029,53556.79662072
2023-08-08,21:01:20.000,220,10973393,13765,0,1691528479,13089.917039209999,56.78278601999773,53556.838543440004
2023-08-08,21:01:21.000,220,10973427,13685,0,1691528480,13089.775576699998,56.747540370000934,53556.73373664001
2023-08-08,21:01:22.000,220,10973468,13605,0,1691528481,13089.849676109989,56.70524559000478,53556.838543440004
2023-08-08,21:01:23.000,220,10973453,13725,0,1691528482,13089.802521939993,56.66295081000135,53556.81059496001
2023-08-08,21:01:24.000,220,10973458,13565,0,1691528483,13089.694740979998,56.66295081000135,53556.754698
2023-08-08,21:01:25.000,220,10973426,13285,0,1691528484,13089.667795740002,56.62065602999792,53556.72674952
2023-08-08,21:01:26.000,220,10973406,13765,0,1691528485,13089.640850499993,56.6065577699992,53556.73373664001
2023-08-08,21:01:27.000,220,10973405,13485,0,1691528486,13089.586960020002,56.57836125000176,53556.78264648001
2023-08-08,21:01:28.000,220,10973416,13325,0,1691528487,13089.560014779992,56.557213860003685,53556.691813920006
2023-08-08,21:01:29.000,220,10973433,13405,0,1691528488,13089.607168950002,56.500820820001536,53556.69880104
2023-08-08,21:01:30.000,220,10973447,13805,0,1691528489,13089.634114189997,56.458526039998105,53556.754698
2023-08-08,21:01:31.000,220,10973455,13445,0,1691528490,13089.647586810002,56.40213300000323,53556.740723760005
2023-08-08,21:01:32.000,220,10973413,13485,0,1691528491,13089.654323119998,56.40918213000259,53556.73373664001
2023-08-08,21:01:33.000,220,10973422,13645,0,1691528492,13089.640850499993,56.331641700002365,53556.68482680001
2023-08-08,21:01:34.000,220,10973417,13845,0,1691528493,13089.661059429993,56.331641700002365,53556.719762400004
2023-08-08,21:01:35.000,220,10973446,13765,0,1691528494,13089.802521939993,56.2611504000015,53556.719762400004
2023-08-08,21:01:36.000,220,10973440,13645,0,1691528495,13089.728422529988,56.2259047500047,53556.74771088
2023-08-08,21:01:37.000,220,10973415,13405,0,1691528496,13089.762104079993,56.19065910000063,53556.76168512001
2023-08-08,21:01:38.000,220,10973428,13845,0,1691528497,13089.762104079993,56.19065910000063,53556.71277528001
2023-08-08,21:01:39.000,220,10973478,13885,0,1691528498,13089.822730869993,56.12721692999912,53556.79662072
2023-08-08,21:01:40.000,220,10973464,13645,0,1691528499,13089.815994559998,56.155413450003834,53556.74771088
2023-08-08,21:01:41.000,220,10973415,13685,0,1691528500,13089.815994559998,56.113118670000404,53556.70578816
2023-08-08,21:01:42.000,220,10973423,13765,0,1691528501,13089.789049319988,56.155413450003834,53556.71277528001
2023-08-08,21:01:43.000,220,10973463,13565,0,1691528502,13089.829467179989,56.16951171000255,53556.70578816
2023-08-08,21:01:44.000,220,10973428,13605,0,1691528503,13089.856412419998,56.19065910000063,53556.789633600005
2023-08-08,21:01:45.000,220,10973413,13245,0,1691528504,13089.896830279999,56.18360997000127,53556.85251768001
2023-08-08,21:01:46.000,220,10973439,13565,0,1691528505,13089.890093969989,56.2611504000015,53556.78264648001
2023-08-08,21:01:47.000,220,10973435,13565,0,1691528506,13089.896830279999,56.282297789999575,53556.72674952
2023-08-08,21:01:48.000,220,10973416,13845,0,1691528507,13089.890093969989,56.31049431000429,53556.71277528001
2023-08-08,21:01:49.000,220,10973425,13565,0,1691528508,13089.937248139999,56.3598382199998,53556.73373664001
2023-08-08,21:01:50.000,220,10973412,13485,0,1691528509,13089.977665999999,56.42328039000131,53556.754698
2023-08-08,21:01:51.000,220,10973428,13525,0,1691528510,13089.99113861999,56.43737865000003,53556.66386544001
2023-08-08,21:01:52.000,220,10973452,13445,0,1691528511,13090.05850172,56.4726243000041,53556.77565936
2023-08-08,21:01:53.000,220,10973434,13605,0,1691528512,13090.05850172,56.52901733999897,53556.73373664001
2023-08-08,21:01:54.000,220,10973439,13525,0,1691528513,13090.11239219999,56.59950863999984,53556.719762400004
2023-08-08,21:01:55.000,220,10973414,13605,0,1691528514,13090.105655889995,56.65590168000199,53556.74771088
2023-08-08,21:01:56.000,220,10973425,13645,0,1691528515,13090.07871065,56.740491240001575,53556.691813920006
2023-08-08,21:01:57.000,220,10973432,13565,0,1691528516,13090.07197433999,56.789835150004365,53556.74771088
2023-08-08,21:01:58.000,220,10973443,13365,0,1691528517,13090.004611239994,56.88852297000267,53556.691813920006
2023-08-08,21:01:59.000,220,10973434,13725,0,1691528518,13089.99113861999,56.916719490000105,53556.62892984
2023-08-08,21:02:00.000,220,10973401,13685,0,1691528519,13090.004611239994,56.99425992000033,53556.70578816
2023-08-08,21:02:01.000,220,10973455,13725,0,1691528520,13089.910302899989,57.04360383000312,53556.61495560001
2023-08-08,21:02:02.000,220,10973458,13685,0,1691528521,13089.917039209999,57.092947739998635,53556.61495560001
2023-08-08,21:02:03.000,220,10973491,13685,0,1691528522,13089.842939799993,57.11409513000399,53556.573032880005
2023-08-08,21:02:04.000,220,10973472,13525,0,1691528523,13089.762104079993,57.17048816999886,53556.54508440001
2023-08-08,21:02:05.000,220,10973440,13805,0,1691528524,13089.775576699998,57.17753729999822,53556.58002
2023-08-08,21:02:06.000,220,10973397,13525,0,1691528525,13089.755367769998,57.22688121000101,53556.573032880005
2023-08-08,21:02:07.000,220,10973433,13725,0,1691528526,13089.714949909998,57.24097946999973,53556.573032880005
2023-08-08,21:02:08.000,220,10973422,13645,0,1691528527,13089.728422529988,57.26917599000444,53556.53111016
2023-08-08,21:02:09.000,220,10973446,13405,0,1691528528,13089.688004670003,57.34671642000467,53556.53809728
2023-08-08,21:02:10.000,220,10973433,13645,0,1691528529,13089.728422529988,57.33966728999803,53556.59399424001
2023-08-08,21:02:11.000,220,10973510,13765,0,1691528530,13089.728422529988,57.35376555000403,53556.552071520004
2023-08-08,21:02:12.000,220,10973471,13405,0,1691528531,13089.755367769998,57.367863810002746,53556.49617456001
2023-08-08,21:02:13.000,220,10973416,13765,0,1691528532,13089.782313009993,57.45245337000233,53556.49617456001
2023-08-08,21:02:14.000,220,10973442,13405,0,1691528533,13089.842939799993,57.46655163000105,53556.53809728
2023-08-08,21:02:15.000,220,10973458,13405,0,1691528534,13089.997874929999,57.44540424000297,53556.58700712
2023-08-08,21:02:16.000,220,10973403,13885,0,1691528535,13090.05176540999,57.494748149998486,53556.61495560001
2023-08-08,21:02:17.000,220,10973437,13645,0,1691528536,13090.146073749995,57.52999380000256,53556.58700712
2023-08-08,21:02:18.000,220,10973423,13485,0,1691528537,13090.24038209,57.48064988999977,53556.58700712
2023-08-08,21:02:19.000,220,10973473,13765,0,1691528538,13090.33469042999,57.51589554000384,53556.62892984
2023-08-08,21:02:20.000,220,10973451,13725,0,1691528539,13090.32121781,57.56523944999935,53556.573032880005
2023-08-08,21:02:21.000,220,10973454,13525,0,1691528540,13090.428998769996,57.551141190000635,53556.63591696
2023-08-08,21:02:22.000,220,10973452,13565,0,1691528541,13090.40205353,57.57228857999871,53556.56604576001
2023-08-08,21:02:23.000,220,10973451,13925,0,1691528542,13090.435735079991,57.57228857999871,53556.53111016
2023-08-08,21:02:24.000,220,10973434,13685,0,1691528543,13090.449207699996,57.607534230002784,53556.53809728
2023-08-08,21:02:25.000,220,10973443,13765,0,1691528544,13090.556988659991,57.61458336000214,53556.55905864
2023-08-08,21:02:26.000,220,10973463,13765,0,1691528545,13090.610879139997,57.61458336000214,53556.60796848
2023-08-08,21:02:27.000,220,10973434,13765,0,1691528546,13090.570461279996,57.68507466000301,53556.61495560001
2023-08-08,21:02:28.000,220,10973431,13565,0,1691528547,13090.631088069997,57.69917292000173,53556.60796848
2023-08-08,21:02:29.000,220,10973407,13565,0,1691528548,13090.570461279996,57.75556596000388,53556.621942720005
2023-08-08,21:02:30.000,220,10973429,13565,0,1691528549,13090.610879139997,57.84720465000282,53556.64290408001
2023-08-08,21:02:31.000,220,10973421,13645,0,1691528550,13090.658033309992,57.87540117000026,53556.621942720005
2023-08-08,21:02:32.000,220,10973427,13645,0,1691528551,13090.671505929997,57.94589247000113,53556.6498912
2023-08-08,21:02:33.000,220,10973430,13805,0,1691528552,13090.631088069997,57.959990729999845,53556.67783968
2023-08-08,21:02:34.000,220,10973441,13685,0,1691528553,13090.637824379992,57.98818725000456,53556.6498912
2023-08-08,21:02:35.000,220,10973474,13445,0,1691528554,13090.678242239992,58.065727680004784,53556.65687832
2023-08-08,21:02:36.000,220,10973451,13565,0,1691528555,13090.610879139997,58.065727680004784,53556.63591696
2023-08-08,21:02:37.000,220,10973444,13685,0,1691528556,13090.597406519992,58.08687507000286,53556.66386544001
2023-08-08,21:02:38.000,220,10973405,13845,0,1691528557,13090.556988659991,58.04458028999943,53556.67783968
2023-08-08,21:02:39.000,220,10973435,13525,0,1691528558,13090.509834489996,57.98113811999792,53556.58002
2023-08-08,21:02:40.000,220,10973426,13605,0,1691528559,13090.496361869991,57.93884334000177,53556.66386544001
2023-08-08,21:02:41.000,220,10973426,13965,0,1691528560,13090.476152939991,57.86130291000154,53556.719762400004
2023-08-08,21:02:42.000,220,10973421,13645,0,1691528561,13090.40205353,57.783762480001315,53556.68482680001
2023-08-08,21:02:43.000,220,10973385,13525,0,1691528562,13090.29427256999,57.66392726999766,53556.70578816
2023-08-08,21:02:44.000,220,10973441,14125,0,1691528563,13090.166282679995,57.593435970004066,53556.670852560004
2023-08-08,21:02:45.000,220,10973426,13765,0,1691528564,13090.146073749995,57.52999380000256,53556.68482680001
2023-08-08,21:02:46.000,220,10973435,13565,0,1691528565,13090.045029099994,57.41720771999826,53556.67783968
2023-08-08,21:02:47.000,220,10973431,13765,0,1691528566,13089.97092968999,57.30442164000124,53556.63591696
2023-08-08,21:02:48.000,220,10973381,13765,0,1691528567,13089.869885039989,57.21278295000229,53556.64290408001
2023-08-08,21:02:49.000,220,10973414,13725,0,1691528568,13089.795785629998,57.11409513000399,53556.59399424001
2023-08-08,21:02:50.000,220,10973402,13645,0,1691528569,13089.741895149993,56.98016166000161,53556.670852560004
2023-08-08,21:02:51.000,220,10973459,13485,0,1691528570,13089.681268359993,56.93081774999882,53556.56604576001
2023-08-08,21:02:52.000,220,10973469,13765,0,1691528571,13089.573487399997,56.81098254000244,53556.56604576001
2023-08-08,21:02:53.000,220,10973433,13565,0,1691528572,13089.485915370002,56.75458950000029,53556.53809728
2023-08-08,21:02:54.000,220,10973451,13685,0,1691528573,13089.384870720001,56.66999994000071,53556.48220032
2023-08-08,21:02:55.000,220,10973436,13605,0,1691528574,13089.371398099996,56.59245951000048,53556.53111016
2023-08-08,21:02:56.000,220,10973448,13645,0,1691528575,13089.310771309996,56.47967343000346,53556.524123040006
2023-08-08,21:02:57.000,220,10973382,13605,0,1691528576,13089.216462969991,56.38098560999788,53556.42630336001
2023-08-08,21:02:58.000,220,10973406,13605,0,1691528577,13089.16257249,56.35278909000044,53556.454251840005
2023-08-08,21:02:59.000,220,10973415,13445,0,1691528578,13089.19625403999,56.24000301000342,53556.46123896
2023-08-08,21:03:00.000,220,10973458,13605,0,1691528579,13089.13562724999,56.16951171000255,53556.41931624
2023-08-08,21:03:01.000,220,10973485,13365,0,1691528580,13089.12215463,56.03557824000018,53556.454251840005
2023-08-08,21:03:02.000,220,10973439,13685,0,1691528581,13089.027846289995,55.97918519999803,53556.405342000005
2023-08-08,21:03:03.000,220,10973459,13445,0,1691528582,13088.98069212,55.90869390000444,53556.29354808
2023-08-08,21:03:04.000,220,10973431,14005,0,1691528583,13088.967219499995,55.866399120001006,53556.356432160006
2023-08-08,21:03:05.000,220,10973440,13565,0,1691528584,13088.987428429995,55.78885869000078,53556.41232912
2023-08-08,21:03:06.000,220,10973437,13685,0,1691528585,13088.96048319,55.73951477999799,53556.39835488001
2023-08-08,21:03:07.000,220,10973437,13485,0,1691528586,13088.8998564,55.67607261000376,53556.30752232001
2023-08-08,21:03:08.000,220,10973456,13765,0,1691528587,13088.819020679999,55.683121740003116,53556.22367688
2023-08-08,21:03:09.000,220,10973465,13605,0,1691528588,13088.845965919994,55.63377783000033,53556.237651120005
2023-08-08,21:03:10.000,220,10973441,13645,0,1691528589,13088.798811749999,55.67607261000376,53556.25861248001
2023-08-08,21:03:11.000,220,10973452,13565,0,1691528590,13088.738184959999,55.690170870002476,53556.25162536
2023-08-08,21:03:12.000,220,10973430,13525,0,1691528591,13088.744921269994,55.683121740003116,53556.20970264001
2023-08-08,21:03:13.000,220,10973436,13605,0,1691528592,13088.704503409994,55.73246564999863,53556.167779920004
2023-08-08,21:03:14.000,220,10973437,13525,0,1691528593,13088.677558169999,55.71836738999991,53556.18175416001
2023-08-08,21:03:15.000,220,10973451,13365,0,1691528594,13088.691030789989,55.73246564999863,53556.16079280001
2023-08-08,21:03:16.000,220,10973445,13605,0,1691528595,13088.657349239998,55.73951477999799,53556.16079280001
2023-08-08,21:03:17.000,220,10973437,13565,0,1691528596,13088.664085549994,55.82410434000485,53556.07694736
2023-08-08,21:03:18.000,220,10973446,13525,0,1691528597,13088.616931379998,55.85230086000229,53556.02803752
2023-08-08,21:03:19.000,220,10973434,13325,0,1691528598,13088.596722449998,55.88754650999908,53556.03502464
2023-08-08,21:03:20.000,220,10973450,13645,0,1691528599,13088.664085549994,55.9016447699978,53556.04899888
2023-08-08,21:03:21.000,220,10973451,13805,0,1691528600,13088.677558169999,55.95098868000059,53556.07694736
2023-08-08,21:03:22.000,220,10973407,13605,0,1691528601,13088.677558169999,55.95803780999995,53556.10489584
2023-08-08,21:03:23.000,220,10973448,13645,0,1691528602,13088.677558169999,56.00033259000338,53556.06297312001
2023-08-08,21:03:24.000,220,10973526,13405,0,1691528603,13088.610195069989,56.042627369999536,53555.97912768
2023-08-08,21:03:25.000,220,10973423,13885,0,1691528604,13088.616931379998,56.07787302000361,53556.021050400006
2023-08-08,21:03:26.000,220,10973460,13805,0,1691528605,13088.643876619994,56.08492215000297,53556.09092160001
2023-08-08,21:03:27.000,220,10973402,13605,0,1691528606,13088.596722449998,56.08492215000297,53556.02803752
2023-08-08,21:03:28.000,220,10973414,13765,0,1691528607,13088.583249829993,56.113118670000404,53556.03502464
2023-08-08,21:03:29.000,220,10973430,13365,0,1691528608,13088.610195069989,56.14131518999784,53555.93720496
2023-08-08,21:03:30.000,220,10973426,13445,0,1691528609,13088.610195069989,56.19065910000063,53556.02803752
2023-08-08,21:03:31.000,220,10973445,13765,0,1691528610,13088.616931379998,56.19770822999999,53555.97214056001
2023-08-08,21:03:32.000,220,10973512,13565,0,1691528611,13088.603458759993,56.275248660000216,53556.000089040004
2023-08-08,21:03:33.000,220,10973444,13685,0,1691528612,13088.509150419988,56.282297789999575,53555.95816632
2023-08-08,21:03:34.000,220,10973465,13605,0,1691528613,13088.428314700002,56.34573996000108,53555.88829512
2023-08-08,21:03:35.000,220,10973412,13605,0,1691528614,13088.394633149997,56.39508387000387,53555.84637240001
2023-08-08,21:03:36.000,220,10973452,13725,0,1691528615,13088.387896840002,56.44442777999939,53555.902269360005
2023-08-08,21:03:37.000,220,10973414,13565,0,1691528616,13088.340742669992,56.458526039998105,53555.94419208001
2023-08-08,21:03:38.000,220,10973469,13685,0,1691528617,13088.239698019992,56.57836125000176,53555.853359520006
2023-08-08,21:03:39.000,220,10973415,13565,0,1691528618,13088.138653369992,56.59950863999984,53555.80444968001
2023-08-08,21:03:40.000,220,10973415,13925,0,1691528619,13088.125180750001,56.62770516000455,53555.75553984001
2023-08-08,21:03:41.000,220,10973449,13645,0,1691528620,13088.0241361,56.66295081000135,53555.734578480005
2023-08-08,21:03:42.000,220,10973457,13685,0,1691528621,13087.990454549996,56.698196459998144,53555.69964288
2023-08-08,21:03:43.000,220,10973390,13885,0,1691528622,13087.92309145,56.733442110002215,53555.65073304
2023-08-08,21:03:44.000,220,10973463,13805,0,1691528623,13087.85572834999,56.740491240001575,53555.629771679996
2023-08-08,21:03:45.000,220,10973402,13445,0,1691528624,13087.93656406999,56.684098199999426,53555.59483608
2023-08-08,21:03:46.000,220,10973442,13925,0,1691528625,13087.87593727999,56.7193438500035,53555.62278456
2023-08-08,21:03:47.000,220,10973450,13765,0,1691528626,13087.83551941999,56.691147329998785,53555.566887600005
2023-08-08,21:03:48.000,220,10973442,13605,0,1691528627,13087.73447476999,56.7193438500035,53555.448106560005
2023-08-08,21:03:49.000,220,10973428,13565,0,1691528628,13087.768156319995,56.65590168000199,53555.47605504
2023-08-08,21:03:50.000,220,10973435,13405,0,1691528629,13087.76142001,56.66999994000071,53555.497016400004
2023-08-08,21:03:51.000,220,10973422,13525,0,1691528630,13087.75468369999,56.62770516000455,53555.46906792001
2023-08-08,21:03:52.000,220,10973403,13325,0,1691528631,13087.74121108,56.62770516000455,53555.48304216
2023-08-08,21:03:53.000,220,10973441,13285,0,1691528632,13087.74121108,56.62770516000455,53555.48304216
2023-08-08,21:03:54.000,220,10973443,13325,0,1691528633,13087.77489262999,56.6065577699992,53555.48304216
2023-08-08,21:03:55.000,220,10973417,13765,0,1691528634,13087.81531048999,56.57836125000176,53555.45509368
2023-08-08,21:03:56.000,220,10973411,14045,0,1691528635,13087.80183787,56.557213860003685,53555.44111944001
2023-08-08,21:03:57.000,220,10973395,13565,0,1691528636,13087.81531048999,56.557213860003685,53555.43413232
2023-08-08,21:03:58.000,220,10973387,13565,0,1691528637,13087.83551941999,56.557213860003685,53555.37124824001
2023-08-08,21:03:59.000,220,10973430,13485,0,1691528638,13087.83551941999,56.550164730004326,53555.37124824001
2023-08-08,21:04:00.000,220,10973437,13565,0,1691528639,13087.88267359,56.507869950000895,53555.37124824001
2023-08-08,21:04:01.000,220,10973447,13565,0,1691528640,13087.92309145,56.500820820001536,53555.44111944001
2023-08-08,21:04:02.000,220,10973431,13765,0,1691528641,13087.94330038,56.500820820001536,53555.45509368
2023-08-08,21:04:03.000,220,10973437,13645,0,1691528642,13087.97698192999,56.458526039998105,53555.4271452
2023-08-08,21:04:04.000,220,10973436,13685,0,1691528643,13087.98371824,56.44442777999939,53555.40618384
2023-08-08,21:04:05.000,220,10973426,13605,0,1691528644,13087.970245619996,56.48672256000282,53555.329325520004
2023-08-08,21:04:06.000,220,10973444,13565,0,1691528645,13088.010663479996,56.43032952000067,53555.350286880006
2023-08-08,21:04:07.000,220,10973395,13645,0,1691528646,13088.078026579991,56.39508387000387,53555.357274
2023-08-08,21:04:08.000,220,10973465,13605,0,1691528647,13088.111708129996,56.36688734999916,53555.42015808001
2023-08-08,21:04:09.000,220,10973401,13605,0,1691528648,13088.111708129996,56.34573996000108,53555.350286880006
2023-08-08,21:04:10.000,220,10973385,13605,0,1691528649,13088.131917059996,56.31049431000429,53555.37823536
2023-08-08,21:04:11.000,220,10973446,13525,0,1691528650,13088.239698019992,56.24705214000278,53555.47605504
2023-08-08,21:04:12.000,220,10973421,13445,0,1691528651,13088.219489089992,56.2259047500047,53555.517977760006
2023-08-08,21:04:13.000,220,10973462,13485,0,1691528652,13088.239698019992,56.19065910000063,53555.55291336
2023-08-08,21:04:14.000,220,10973441,13405,0,1691528653,13088.239698019992,56.17656084000191,53555.49002928001
2023-08-08,21:04:15.000,220,10973462,13645,0,1691528654,13088.253170639997,56.155413450003834,53555.53893912001
2023-08-08,21:04:16.000,220,10973454,13525,0,1691528655,13088.340742669992,56.106069540001045,53555.55291336
2023-08-08,21:04:17.000,220,10973414,13365,0,1691528656,13088.381160529992,56.099020410001685,53555.629771679996
2023-08-08,21:04:18.000,220,10973437,13725,0,1691528657,13088.428314700002,56.099020410001685,53555.531952
2023-08-08,21:04:19.000,220,10973492,14005,0,1691528658,13088.367687910002,56.056725629998255,53555.53893912001
2023-08-08,21:04:20.000,220,10973414,14045,0,1691528659,13088.401369459993,56.042627369999536,53555.53893912001
2023-08-08,21:04:21.000,220,10973402,13645,0,1691528660,13088.435051009998,56.02147998000146,53555.60881032001
2023-08-08,21:04:22.000,220,10973415,13405,0,1691528661,13088.428314700002,55.97213606999867,53555.59483608
2023-08-08,21:04:23.000,220,10973429,13405,0,1691528662,13088.354215289997,55.96508693999931,53555.48304216
2023-08-08,21:04:24.000,220,10973421,13525,0,1691528663,13088.428314700002,55.922792160003155,53555.531952
2023-08-08,21:04:25.000,220,10973483,13685,0,1691528664,13088.522623039993,55.915743030003796,53555.60881032001
2023-08-08,21:04:26.000,220,10973413,13485,0,1691528665,13088.536095659998,55.9016447699978,53555.615797440005
2023-08-08,21:04:27.000,220,10973477,13405,0,1691528666,13088.589986139988,55.873448250000365,53555.62278456
2023-08-08,21:04:28.000,220,10973447,13445,0,1691528667,13088.502414109993,55.88754650999908,53555.497016400004
2023-08-08,21:04:29.000,220,10973421,13485,0,1691528668,13088.596722449998,55.817055209998216,53555.55990048001
2023-08-08,21:04:30.000,220,10973400,13725,0,1691528669,13088.670821859989,55.83820260000357,53555.615797440005
2023-08-08,21:04:31.000,220,10973430,13725,0,1691528670,13088.630403999989,55.817055209998216,53555.54592624
2023-08-08,21:04:32.000,220,10973415,13805,0,1691528671,13088.704503409994,55.78885869000078,53555.58086184
2023-08-08,21:04:33.000,220,10973401,14045,0,1691528672,13088.717976029999,55.78180956000142,53555.6018232
2023-08-08,21:04:34.000,220,10973432,13605,0,1691528673,13088.77186650999,55.7677113000027,53555.629771679996
2023-08-08,21:04:35.000,220,10973450,13725,0,1691528674,13088.77186650999,55.746563910004625,53555.57387472
2023-08-08,21:04:36.000,220,10973440,13645,0,1691528675,13088.75165757999,55.73951477999799,53555.629771679996
2023-08-08,21:04:37.000,220,10973392,13645,0,1691528676,13088.670821859989,55.746563910004625,53555.566887600005
2023-08-08,21:04:38.000,220,10973456,13605,0,1691528677,13088.630403999989,55.72541651999927,53555.51099064001
2023-08-08,21:04:39.000,220,10973387,13525,0,1691528678,13088.637140309998,55.73246564999863,53555.58086184
2023-08-08,21:04:40.000,220,10973419,13605,0,1691528679,13088.650612929989,55.704269130001194,53555.6018232
2023-08-08,21:04:41.000,220,10973456,13565,0,1691528680,13088.576513519998,55.697220000001835,53555.52496488
2023-08-08,21:04:42.000,220,10973438,13565,0,1691528681,13088.610195069989,55.71131826000055,53555.6716944
2023-08-08,21:04:43.000,220,10973471,13565,0,1691528682,13088.563040899993,55.73951477999799,53555.664707280004
2023-08-08,21:04:44.000,220,10973464,13565,0,1691528683,13088.455259939998,55.7677113000027,53555.52496488
2023-08-08,21:04:45.000,220,10973454,13765,0,1691528684,13088.495677799998,55.79590782000014,53555.50400352
2023-08-08,21:04:46.000,220,10973446,13245,0,1691528685,13088.381160529992,55.85230086000229,53555.41317096
2023-08-08,21:04:47.000,220,10973403,13605,0,1691528686,13088.461996249993,55.9016447699978,53555.49002928001
2023-08-08,21:04:48.000,220,10973492,13525,0,1691528687,13088.394633149997,55.96508693999931,53555.49002928001
2023-08-08,21:04:49.000,220,10973398,13605,0,1691528688,13088.414842079997,56.02852911000082,53555.497016400004
2023-08-08,21:04:50.000,220,10973438,13765,0,1691528689,13088.394633149997,56.056725629998255,53555.47605504
2023-08-08,21:04:51.000,220,10973442,13765,0,1691528690,13088.354215289997,56.042627369999536,53555.40618384
2023-08-08,21:04:52.000,220,10973466,13605,0,1691528691,13088.367687910002,56.091971280002326,53555.43413232
2023-08-08,21:04:53.000,220,10973446,13405,0,1691528692,13088.381160529992,56.13426605999848,53555.37124824001
2023-08-08,21:04:54.000,220,10973448,13725,0,1691528693,13088.347478980002,56.20475735999935,53555.38522248
2023-08-08,21:04:55.000,220,10973430,13525,0,1691528694,13088.347478980002,56.19770822999999,53555.37823536
2023-08-08,21:04:56.000,220,10973472,13725,0,1691528695,13088.421578389993,56.25410127000214,53555.39220960001
2023-08-08,21:04:57.000,220,10973408,13765,0,1691528696,13088.468732560003,56.31754344000365,53555.39220960001
2023-08-08,21:04:58.000,220,10973401,13325,0,1691528697,13088.448523630002,56.36688734999916,53555.37124824001
2023-08-08,21:04:59.000,220,10973465,13405,0,1691528698,13088.408105770002,56.458526039998105,53555.23849296
2023-08-08,21:05:00.000,220,10973378,13725,0,1691528699,13088.448523630002,56.451476909998746,53555.294389919996
2023-08-08,21:05:01.000,220,10973445,13645,0,1691528700,13088.448523630002,56.54311559999769,53555.30836416
2023-08-08,21:05:02.000,220,10973436,13525,0,1691528701,13088.428314700002,56.557213860003685,53555.33631264
2023-08-08,21:05:03.000,220,10973427,13725,0,1691528702,13088.394633149997,56.63475429000391,53555.26644144
2023-08-08,21:05:04.000,220,10973435,13405,0,1691528703,13088.461996249993,56.65590168000199,53555.33631264
2023-08-08,21:05:05.000,220,10973393,13525,0,1691528704,13088.435051009998,56.726392980002856,53555.25246720001
2023-08-08,21:05:06.000,220,10973435,13485,0,1691528705,13088.475468869998,56.71229472000414,53555.34329976001
2023-08-08,21:05:07.000,220,10973444,13565,0,1691528706,13088.394633149997,56.76868775999901,53555.26644144
2023-08-08,21:05:08.000,220,10973429,13965,0,1691528707,13088.374424219997,56.796884280003724,53555.280415680005
2023-08-08,21:05:09.000,220,10973426,13445,0,1691528708,13088.307061120002,56.8532773199986,53555.2874028
2023-08-08,21:05:10.000,220,10973431,13445,0,1691528709,13088.253170639997,56.90262123000139,53555.33631264
2023-08-08,21:05:11.000,220,10973418,13325,0,1691528710,13088.158862299992,56.95196514000418,53555.24548008
2023-08-08,21:05:12.000,220,10973442,13325,0,1691528711,13088.165598610001,56.98721079000097,53555.27342856001
2023-08-08,21:05:13.000,220,10973440,13405,0,1691528712,13088.064553960001,57.07180035000056,53555.25246720001
2023-08-08,21:05:14.000,220,10973446,13725,0,1691528713,13088.064553960001,57.05770209000184,53555.22451872001
2023-08-08,21:05:15.000,220,10973441,13245,0,1691528714,13088.051081339996,57.092947739998635,53555.26644144
2023-08-08,21:05:16.000,220,10973423,13205,0,1691528715,13087.990454549996,57.099996869997995,53555.27342856001
2023-08-08,21:05:17.000,220,10973455,13805,0,1691528716,13087.90288252,57.142291650001425,53555.231505840005
2023-08-08,21:05:18.000,220,10973469,13605,0,1691528717,13087.92309145,57.07884947999992,53555.329325520004
2023-08-08,21:05:19.000,220,10973460,13765,0,1691528718,13087.76142001,57.12114426000335,53555.25945432
2023-08-08,21:05:20.000,220,10973437,13525,0,1691528719,13087.76142001,57.07180035000056,53555.26644144
2023-08-08,21:05:21.000,220,10973458,13725,0,1691528720,13087.77489262999,57.05065296000248,53555.34329976001
2023-08-08,21:05:22.000,220,10973458,13765,0,1691528721,13087.687320599995,57.00835817999905,53555.30836416
2023-08-08,21:05:23.000,220,10973447,13445,0,1691528722,13087.646902739994,56.98016166000161,53555.31535128
2023-08-08,21:05:24.000,220,10973466,13845,0,1691528723,13087.458286059998,56.93081774999882,53555.231505840005
2023-08-08,21:05:25.000,220,10973453,13485,0,1691528724,13087.444813439994,56.916719490000105,53555.280415680005
2023-08-08,21:05:26.000,220,10973438,13845,0,1691528725,13087.411131889989,56.860326449997956,53555.24548008
2023-08-08,21:05:27.000,220,10973409,13485,0,1691528726,13087.296614619998,56.83917905999988,53555.25246720001
2023-08-08,21:05:28.000,220,10973425,13445,0,1691528727,13087.222515209993,56.81098254000244,53555.161634640004
2023-08-08,21:05:29.000,220,10973418,13965,0,1691528728,13087.141679489992,56.78278601999773,53555.16862176
2023-08-08,21:05:30.000,220,10973440,13765,0,1691528729,13087.141679489992,56.71229472000414,53555.23849296
2023-08-08,21:05:31.000,220,10973426,13485,0,1691528730,13087.121470559992,56.70524559000478,53555.182596000006
2023-08-08,21:05:32.000,220,10973404,13565,0,1691528731,13087.081052699992,56.698196459998144,53555.15464752001
2023-08-08,21:05:33.000,220,10973400,13525,0,1691528732,13086.986744360001,56.698196459998144,53555.09176344
2023-08-08,21:05:34.000,220,10973419,13645,0,1691528733,13087.060843769992,56.726392980002856,53555.17560888001
2023-08-08,21:05:35.000,220,10973435,13765,0,1691528734,13086.993480669997,56.733442110002215,53555.04984072
2023-08-08,21:05:36.000,220,10973403,13525,0,1691528735,13087.081052699992,56.77573688999837,53555.09176344
2023-08-08,21:05:37.000,220,10973430,13525,0,1691528736,13087.047371150002,56.82508080000116,53555.13368616001
2023-08-08,21:05:38.000,220,10973421,13645,0,1691528737,13087.040634839992,56.860326449997956,53555.07080208
2023-08-08,21:05:39.000,220,10973432,13485,0,1691528738,13087.081052699992,56.916719490000105,53555.07080208
2023-08-08,21:05:40.000,220,10973450,13765,0,1691528739,13087.067580080002,56.916719490000105,53555.07080208
2023-08-08,21:05:41.000,220,10973433,13445,0,1691528740,13087.067580080002,56.973112530002254,53555.11971192
2023-08-08,21:05:42.000,220,10973404,13725,0,1691528741,13087.067580080002,57.00130904999969,53555.112724800005
2023-08-08,21:05:43.000,220,10973417,13845,0,1691528742,13087.013689599997,57.01540730999841,53555.05682784001
2023-08-08,21:05:44.000,220,10973435,13605,0,1691528743,13087.047371150002,57.07180035000056,53555.04984072
2023-08-08,21:05:45.000,220,10973425,13645,0,1691528744,13087.067580080002,57.07180035000056,53555.112724800005
2023-08-08,21:05:46.000,220,10973448,13765,0,1691528745,13087.107997940002,57.10704600000463,53555.1476604
2023-08-08,21:05:47.000,220,10973428,13325,0,1691528746,13087.060843769992,57.142291650001425,53555.13368616001
2023-08-08,21:05:48.000,220,10973395,13565,0,1691528747,13086.939590189992,57.149340780000784,53554.97996952
2023-08-08,21:05:49.000,220,10973450,13365,0,1691528748,13086.932853879996,57.198684690003574,53555.02887936
2023-08-08,21:05:50.000,220,10973409,13485,0,1691528749,13086.966535430001,57.24097946999973,53555.0777892
2023-08-08,21:05:51.000,220,10973452,13565,0,1691528750,13086.899172329991,57.26917599000444,53555.00791800001
2023-08-08,21:05:52.000,220,10973434,13605,0,1691528751,13086.872227089996,57.29032338000252,53555.02189224
2023-08-08,21:05:53.000,220,10973412,13605,0,1691528752,13086.818336609991,57.318519899999956,53555.02189224
2023-08-08,21:05:54.000,220,10973379,13565,0,1691528753,13086.811600299996,57.30442164000124,53554.993943760004
2023-08-08,21:05:55.000,220,10973461,13645,0,1691528754,13086.82507292,57.33966728999803,53555.00791800001
2023-08-08,21:05:56.000,220,10973433,13565,0,1691528755,13086.750973509996,57.34671642000467,53555.00093088
2023-08-08,21:05:57.000,220,10973432,13565,0,1691528756,13086.69708302999,57.39606033000018,53554.93105968
2023-08-08,21:05:58.000,220,10973441,13405,0,1691528757,13086.66340148,57.39606033000018,53554.9729824
2023-08-08,21:05:59.000,220,10973461,13565,0,1691528758,13086.569093139995,57.4101585899989,53554.95202104
2023-08-08,21:06:00.000,220,10973427,13485,0,1691528759,13086.56235683,57.424256850004895,53554.92407256
2023-08-08,21:06:01.000,220,10973412,13445,0,1691528760,13086.528675279995,57.39606033000018,53555.014905120006
2023-08-08,21:06:02.000,220,10973429,13845,0,1691528761,13086.52193897,57.4101585899989,53554.959008159996
2023-08-08,21:06:03.000,220,10973390,13605,0,1691528762,13086.43436693999,57.38901120000082,53554.93804680001
2023-08-08,21:06:04.000,220,10973467,13765,0,1691528763,13086.360267529999,57.38901120000082,53554.83324
2023-08-08,21:06:05.000,220,10973439,13605,0,1691528764,13086.340058599999,57.381962070001464,53554.826252880004
2023-08-08,21:06:06.000,220,10973422,13645,0,1691528765,13086.286168119994,57.39606033000018,53554.91009832
2023-08-08,21:06:07.000,220,10973421,13685,0,1691528766,13086.225541329994,57.35376555000403,53554.81227864
2023-08-08,21:06:08.000,220,10973401,13605,0,1691528767,13086.137969299998,57.318519899999956,53554.74240744
2023-08-08,21:06:09.000,220,10973436,13525,0,1691528768,13086.131232989988,57.332618159998674,53554.78433016
2023-08-08,21:06:10.000,220,10973473,13925,0,1691528769,13086.137969299998,57.3114707700006,53554.81227864
2023-08-08,21:06:11.000,220,10973422,13845,0,1691528770,13086.057133579998,57.3114707700006,53554.70747184
2023-08-08,21:06:12.000,220,10973427,13325,0,1691528771,13086.009979410002,57.29737251000188,53554.68651048
2023-08-08,21:06:13.000,220,10973450,13605,0,1691528772,13085.942616309992,57.29032338000252,53554.73542032
2023-08-08,21:06:14.000,220,10973408,13365,0,1691528773,13085.881989519992,57.30442164000124,53554.63061352001
2023-08-08,21:06:15.000,220,10973479,13805,0,1691528774,13085.841571659992,57.34671642000467,53554.60266504001
2023-08-08,21:06:16.000,220,10973446,13565,0,1691528775,13085.855044279997,57.367863810002746,53554.63760064
2023-08-08,21:06:17.000,220,10973423,13565,0,1691528776,13085.841571659992,57.35376555000403,53554.65157488001
2023-08-08,21:06:18.000,220,10973447,13765,0,1691528777,13085.801153799992,57.35376555000403,53554.57471656
2023-08-08,21:06:19.000,220,10973491,13525,0,1691528778,13085.727054390001,57.431305980004254,53554.53279384001
2023-08-08,21:06:20.000,220,10973447,13285,0,1691528779,13085.700109149991,57.41720771999826,53554.55375520001
2023-08-08,21:06:21.000,220,10973438,13845,0,1691528780,13085.639482359991,57.45245337000233,53554.47689688
2023-08-08,21:06:22.000,220,10973429,13805,0,1691528781,13085.62600974,57.44540424000297,53554.46292264001
2023-08-08,21:06:23.000,220,10973379,13765,0,1691528782,13085.592328189996,57.48064988999977,53554.42798704
2023-08-08,21:06:24.000,220,10973430,13925,0,1691528783,13085.58559188,57.57228857999871,53554.33016736
2023-08-08,21:06:25.000,220,10973462,13165,0,1691528784,13085.49801984999,57.58638684000471,53554.33715448001
2023-08-08,21:06:26.000,220,10973398,13685,0,1691528785,13085.531701399996,57.558190319999994,53554.42099992
2023-08-08,21:06:27.000,220,10973480,13885,0,1691528786,13085.53843770999,57.61458336000214,53554.35811584
2023-08-08,21:06:28.000,220,10973467,13445,0,1691528787,13085.50475616,57.607534230002784,53554.323180240004
2023-08-08,21:06:29.000,220,10973394,13725,0,1691528788,13085.42392044,57.6568781399983,53554.25330904
2023-08-08,21:06:30.000,220,10973431,13365,0,1691528789,13085.390238889995,57.63573075000022,53554.14151512
2023-08-08,21:06:31.000,220,10973418,13725,0,1691528790,13085.40371151,57.63573075000022,53554.19042496
2023-08-08,21:06:32.000,220,10973419,13765,0,1691528791,13085.42392044,57.62868162000086,53554.18343784
2023-08-08,21:06:33.000,220,10973404,13085,0,1691528792,13085.39697519999,57.57933770999807,53554.25330904
2023-08-08,21:06:34.000,220,10973433,13445,0,1691528793,13085.410447819995,57.607534230002784,53554.26728328001
2023-08-08,21:06:35.000,220,10973364,13405,0,1691528794,13085.41718412999,57.64982900999894,53554.2043992
2023-08-08,21:06:36.000,220,10973448,13485,0,1691528795,13085.390238889995,57.64982900999894,53554.155489360004
2023-08-08,21:06:37.000,220,10973403,13205,0,1691528796,13085.35655733999,57.68507466000301,53554.120553759996
2023-08-08,21:06:38.000,220,10973458,13645,0,1691528797,13085.38350258,57.66392726999766,53554.14850224001
2023-08-08,21:06:39.000,220,10973412,13445,0,1691528798,13085.31613947999,57.68507466000301,53554.09260528
2023-08-08,21:06:40.000,220,10973456,13485,0,1691528799,13085.370029959995,57.69212379000237,53554.134528
2023-08-08,21:06:41.000,220,10973395,13405,0,1691528800,13085.44412937,57.720320309999806,53554.21837344001
2023-08-08,21:06:42.000,220,10973466,13645,0,1691528801,13085.48454723,57.720320309999806,53554.23234768
2023-08-08,21:06:43.000,220,10973369,13845,0,1691528802,13085.43739305999,57.720320309999806,53554.14151512
2023-08-08,21:06:44.000,220,10973430,13805,0,1691528803,13085.49801984999,57.727369439999165,53554.16247648
2023-08-08,21:06:45.000,220,10973414,13525,0,1691528804,13085.43739305999,57.727369439999165,53554.14850224001
2023-08-08,21:06:46.000,220,10973432,13445,0,1691528805,13085.48454723,57.734418569998525,53554.134528
2023-08-08,21:06:47.000,220,10973431,13605,0,1691528806,13085.44412937,57.69917292000173,53554.14151512
2023-08-08,21:06:48.000,220,10973437,13405,0,1691528807,13085.50475616,57.734418569998525,53554.120553759996
2023-08-08,21:06:49.000,220,10973420,13325,0,1691528808,13085.531701399996,57.6568781399983,53554.18343784
2023-08-08,21:06:50.000,220,10973473,13485,0,1691528809,13085.50475616,57.64277987999958,53554.18343784
2023-08-08,21:06:51.000,220,10973390,13405,0,1691528810,13085.511492469996,57.593435970004066,53554.134528
2023-08-08,21:06:52.000,220,10973405,13405,0,1691528811,13085.50475616,57.607534230002784,53554.106579520005
2023-08-08,21:06:53.000,220,10973458,13805,0,1691528812,13085.370029959995,57.56523944999935,53554.0646568
2023-08-08,21:06:54.000,220,10973451,13565,0,1691528813,13085.41718412999,57.593435970004066,53554.008759840006
2023-08-08,21:06:55.000,220,10973386,13405,0,1691528814,13085.471074609995,57.57228857999871,53554.16247648
2023-08-08,21:06:56.000,220,10973440,13725,0,1691528815,13085.43739305999,57.58638684000471,53554.12754088001
2023-08-08,21:06:57.000,220,10973435,13605,0,1691528816,13085.43739305999,57.57933770999807,53554.07164392
2023-08-08,21:06:58.000,220,10973444,13285,0,1691528817,13085.52496509,57.56523944999935,53554.09959240001
2023-08-08,21:06:59.000,220,10973463,13765,0,1691528818,13085.49801984999,57.58638684000471,53554.07863104001
2023-08-08,21:07:00.000,220,10973406,13445,0,1691528819,13085.450865679995,57.607534230002784,53554.05068256001
2023-08-08,21:07:01.000,220,10973423,13605,0,1691528820,13085.410447819995,57.6216324900015,53553.9947856
2023-08-08,21:07:02.000,220,10973411,13565,0,1691528821,13085.511492469996,57.6568781399983,53554.07863104001
2023-08-08,21:07:03.000,220,10973417,13565,0,1691528822,13085.48454723,57.62868162000086,53554.09959240001
2023-08-08,21:07:04.000,220,10973438,13885,0,1691528823,13085.42392044,57.67097640000429,53554.00177272001
2023-08-08,21:07:05.000,220,10973422,13125,0,1691528824,13085.48454723,57.67802553000365,53554.057669680005
2023-08-08,21:07:06.000,220,10973442,13405,0,1691528825,13085.54517402,57.6568781399983,53554.14151512
2023-08-08,21:07:07.000,220,10973383,13525,0,1691528826,13085.572119259996,57.68507466000301,53554.14151512
2023-08-08,21:07:08.000,220,10973484,13325,0,1691528827,13085.58559188,57.71327118000045,53554.057669680005
2023-08-08,21:07:09.000,220,10973409,13565,0,1691528828,13085.599064499991,57.727369439999165,53554.12754088001
2023-08-08,21:07:10.000,220,10973462,13645,0,1691528829,13085.632746049996,57.720320309999806,53554.03670832
2023-08-08,21:07:11.000,220,10973424,13845,0,1691528830,13085.58559188,57.741467699997884,53553.98081136001
2023-08-08,21:07:12.000,220,10973392,13765,0,1691528831,13085.673163909996,57.75556596000388,53554.120553759996
2023-08-08,21:07:13.000,220,10973410,13645,0,1691528832,13085.612537119996,57.74851683000452,53554.07164392
2023-08-08,21:07:14.000,220,10973396,13525,0,1691528833,13085.639482359991,57.769664220002596,53554.0646568
2023-08-08,21:07:15.000,220,10973422,13405,0,1691528834,13085.686636530001,57.727369439999165,53554.07863104001
2023-08-08,21:07:16.000,220,10973435,13565,0,1691528835,13085.673163909996,57.741467699997884,53554.07863104001
2023-08-08,21:07:17.000,220,10973433,13565,0,1691528836,13085.659691289991,57.727369439999165,53554.14151512
2023-08-08,21:07:18.000,220,10973441,13565,0,1691528837,13085.659691289991,57.734418569998525,53554.057669680005
2023-08-08,21:07:19.000,220,10973408,13285,0,1691528838,13085.652954979996,57.76261509000324,53554.057669680005
2023-08-08,21:07:20.000,220,10973399,13525,0,1691528839,13085.727054390001,57.783762480001315,53554.134528
2023-08-08,21:07:21.000,220,10973432,13765,0,1691528840,13085.693372839996,57.74851683000452,53554.155489360004
2023-08-08,21:07:22.000,220,10973435,13685,0,1691528841,13085.774208559997,57.81900812999811,53554.16247648
2023-08-08,21:07:23.000,220,10973426,13365,0,1691528842,13085.787681180002,57.783762480001315,53554.134528
2023-08-08,21:07:24.000,220,10973450,13845,0,1691528843,13085.753999629997,57.840155520003464,53554.07164392
2023-08-08,21:07:25.000,220,10973454,13485,0,1691528844,13085.753999629997,57.85425378000218,53554.07863104001
2023-08-08,21:07:26.000,220,10973491,13485,0,1691528845,13085.834835349997,57.85425378000218,53554.08561816
2023-08-08,21:07:27.000,220,10973428,13685,0,1691528846,13085.848307970002,57.826057260004745,53554.134528
2023-08-08,21:07:28.000,220,10973414,13445,0,1691528847,13085.881989519992,57.91769595000369,53554.09959240001
2023-08-08,21:07:29.000,220,10973435,13605,0,1691528848,13085.868516900002,57.91064682000433,53554.11356664
2023-08-08,21:07:30.000,220,10973419,13605,0,1691528849,13085.989770480002,57.92474508000305,53554.18343784
2023-08-08,21:07:31.000,220,10973435,13525,0,1691528850,13085.996506789998,57.93884334000177,53554.2043992
2023-08-08,21:07:32.000,220,10973421,13485,0,1691528851,13085.935879999997,57.98113811999792,53554.07863104001
2023-08-08,21:07:33.000,220,10973376,13485,0,1691528852,13085.949352620002,57.98113811999792,53554.08561816
2023-08-08,21:07:34.000,220,10973457,13405,0,1691528853,13085.976297859997,58.016383770001994,53554.09959240001
2023-08-08,21:07:35.000,220,10973434,13525,0,1691528854,13085.942616309992,58.03753116000007,53554.12754088001
2023-08-08,21:07:36.000,220,10973429,13565,0,1691528855,13086.003243099993,58.065727680004784,53554.057669680005
2023-08-08,21:07:37.000,220,10973402,13405,0,1691528856,13085.976297859997,58.065727680004784,53554.14151512
2023-08-08,21:07:38.000,220,10973434,13405,0,1691528857,13086.009979410002,58.065727680004784,53554.134528
2023-08-08,21:07:39.000,220,10973459,13485,0,1691528858,13085.969561550002,58.07277681000414,53554.134528
2023-08-08,21:07:40.000,220,10973399,13405,0,1691528859,13085.902198449992,58.129169849999016,53554.120553759996
2023-08-08,21:07:41.000,220,10973413,13725,0,1691528860,13085.861780589992,58.129169849999016,53554.16946360001
2023-08-08,21:07:42.000,220,10973447,13485,0,1691528861,13085.821362729992,58.17146463000245,53554.07863104001
2023-08-08,21:07:43.000,220,10973469,13325,0,1691528862,13085.875253209997,58.19966114999988,53554.18343784
2023-08-08,21:07:44.000,220,10973434,13605,0,1691528863,13085.855044279997,58.227857670004596,53554.12754088001
2023-08-08,21:07:45.000,220,10973455,13565,0,1691528864,13085.888725830002,58.20671027999924,53554.120553759996
2023-08-08,21:07:46.000,220,10973406,13365,0,1691528865,13085.855044279997,58.27720158000011,53554.09260528
2023-08-08,21:07:47.000,220,10973468,13405,0,1691528866,13085.875253209997,58.25605419000203,53554.09959240001
2023-08-08,21:07:48.000,220,10973441,13525,0,1691528867,13085.902198449992,58.29129983999883,53554.07863104001
2023-08-08,21:07:49.000,220,10973399,13645,0,1691528868,13085.915671069997,58.28425070999947,53554.02972120001
2023-08-08,21:07:50.000,220,10973430,13605,0,1691528869,13085.956088929997,58.33359462000226,53554.106579520005
2023-08-08,21:07:51.000,220,10973418,13685,0,1691528870,13085.969561550002,58.34769288000098,53554.09959240001
2023-08-08,21:07:52.000,220,10973433,13765,0,1691528871,13085.996506789998,58.361791139999696,53554.120553759996
2023-08-08,21:07:53.000,220,10973385,13605,0,1691528872,13085.962825239993,58.38998766000441,53554.09260528
2023-08-08,21:07:54.000,220,10973456,13405,0,1691528873,13086.003243099993,58.368840269999055,53554.134528
2023-08-08,21:07:55.000,220,10973445,13445,0,1691528874,13086.043660959993,58.375889399998414,53554.14151512
2023-08-08,21:07:56.000,220,10973364,13325,0,1691528875,13086.030188340002,58.411135050002486,53554.07164392
2023-08-08,21:07:57.000,220,10973414,13565,0,1691528876,13086.003243099993,58.425233310001204,53554.02273408
2023-08-08,21:07:58.000,220,10973420,13885,0,1691528877,13086.043660959993,58.45342982999864,53554.08561816
2023-08-08,21:07:59.000,220,10973426,13405,0,1691528878,13085.983034169993,58.474577220003994,53553.9947856
2023-08-08,21:08:00.000,220,10973434,13405,0,1691528879,13086.023452029993,58.49572461000207,53554.09260528
2023-08-08,21:08:01.000,220,10973438,13445,0,1691528880,13086.077342509998,58.474577220003994,53554.106579520005
2023-08-08,21:08:02.000,220,10973455,13805,0,1691528881,13086.030188340002,58.49572461000207,53554.120553759996
2023-08-08,21:08:03.000,220,10973450,13765,0,1691528882,13086.070606199988,58.45342982999864,53554.08561816
2023-08-08,21:08:04.000,220,10973422,13845,0,1691528883,13086.016715719998,58.48162635000335,53554.09959240001
2023-08-08,21:08:05.000,220,10973410,13325,0,1691528884,13086.023452029993,58.50982287000079,53554.11356664
2023-08-08,21:08:06.000,220,10973426,13285,0,1691528885,13086.070606199988,58.49572461000207,53554.134528
2023-08-08,21:08:07.000,220,10973422,13805,0,1691528886,13086.043660959993,58.54506852000486,53554.120553759996
2023-08-08,21:08:08.000,220,10973406,13605,0,1691528887,13086.016715719998,58.53097025999887,53554.155489360004
2023-08-08,21:08:09.000,220,10973416,13525,0,1691528888,13086.003243099993,58.50277374000143,53554.14850224001
2023-08-08,21:08:10.000,220,10973396,13765,0,1691528889,13085.935879999997,58.538019389998226,53554.08561816
2023-08-08,21:08:11.000,220,10973469,13485,0,1691528890,13085.969561550002,58.460478959998,53554.08561816
2023-08-08,21:08:12.000,220,10973449,13405,0,1691528891,13085.935879999997,58.48867548000271,53554.07863104001
2023-08-08,21:08:13.000,220,10973436,13605,0,1691528892,13085.895462139997,58.48162635000335,53554.00177272001
2023-08-08,21:08:14.000,220,10973427,13445,0,1691528893,13085.983034169993,58.50277374000143,53554.16946360001
2023-08-08,21:08:15.000,220,10973427,13605,0,1691528894,13085.976297859997,58.48867548000271,53554.09959240001
2023-08-08,21:08:16.000,220,10973452,13325,0,1691528895,13086.023452029993,58.48867548000271,53554.12754088001
2023-08-08,21:08:17.000,220,10973439,13565,0,1691528896,13086.016715719998,58.45342982999864,53554.18343784
2023-08-08,21:08:18.000,220,10973442,13445,0,1691528897,13086.111024059988,58.460478959998,53554.225360560005
2023-08-08,21:08:19.000,220,10973468,13485,0,1691528898,13086.117760369998,58.474577220003994,53554.21138632
2023-08-08,21:08:20.000,220,10973415,13565,0,1691528899,13086.023452029993,58.52392112999951,53554.07863104001
2023-08-08,21:08:21.000,220,10973458,13765,0,1691528900,13086.164914539993,58.52392112999951,53554.176450720006
2023-08-08,21:08:22.000,220,10973430,13405,0,1691528901,13086.245750259994,58.55916678000358,53554.225360560005
2023-08-08,21:08:23.000,220,10973418,13285,0,1691528902,13086.124496679993,58.538019389998226,53554.08561816
2023-08-08,21:08:24.000,220,10973405,13245,0,1691528903,13086.367003839994,58.538019389998226,53554.274270400005
2023-08-08,21:08:25.000,220,10973423,13765,0,1691528904,13086.387212769994,58.53097025999887,53554.23234768
2023-08-08,21:08:26.000,220,10973403,13525,0,1691528905,13086.48152111,58.51687200000015,53554.288244639996
2023-08-08,21:08:27.000,220,10973452,13885,0,1691528906,13086.50173004,58.474577220003994,53554.30221888
2023-08-08,21:08:28.000,220,10973431,13325,0,1691528907,13086.45457586999,58.460478959998,53554.288244639996
2023-08-08,21:08:29.000,220,10973422,13285,0,1691528908,13086.48152111,58.474577220003994,53554.28125752
2023-08-08,21:08:30.000,220,10973425,13605,0,1691528909,13086.49499372999,58.48162635000335,53554.37209008
2023-08-08,21:08:31.000,220,10973393,13485,0,1691528910,13086.52193897,58.38293852999777,53554.344141600006
2023-08-08,21:08:32.000,220,10973464,13605,0,1691528911,13086.48152111,58.404085920003126,53554.35112872
2023-08-08,21:08:33.000,220,10973459,13405,0,1691528912,13086.548884209995,58.418184180001845,53554.38606432001
2023-08-08,21:08:34.000,220,10973427,13405,0,1691528913,13086.49499372999,58.39703679000377,53554.455935519996
2023-08-08,21:08:35.000,220,10973485,13605,0,1691528914,13086.48152111,58.418184180001845,53554.455935519996
2023-08-08,21:08:36.000,220,10973459,13845,0,1691528915,13086.46131218,58.38998766000441,53554.40702568
2023-08-08,21:08:37.000,220,10973427,13605,0,1691528916,13086.40068539,58.368840269999055,53554.323180240004
2023-08-08,21:08:38.000,220,10973489,13605,0,1691528917,13086.407421699994,58.38293852999777,53554.3790772
2023-08-08,21:08:39.000,220,10973465,14045,0,1691528918,13086.259222879999,58.368840269999055,53554.19741208001
2023-08-08,21:08:40.000,220,10973393,13445,0,1691528919,13086.47478479999,58.368840269999055,53554.46292264001
2023-08-08,21:08:41.000,220,10973439,13245,0,1691528920,13086.35353121999,58.3265454900029,53554.33016736
2023-08-08,21:08:42.000,220,10973401,13325,0,1691528921,13086.46131218,58.31949636000354,53554.48388400001
2023-08-08,21:08:43.000,220,10973465,13565,0,1691528922,13086.46131218,58.27720158000011,53554.490871120004
2023-08-08,21:08:44.000,220,10973464,13405,0,1691528923,13086.407421699994,58.29129983999883,53554.46292264001
2023-08-08,21:08:45.000,220,10973408,13805,0,1691528924,13086.427630629994,58.27720158000011,53554.43497416001
2023-08-08,21:08:46.000,220,10973491,13525,0,1691528925,13086.380476459999,58.26310332000139,53554.41401280001
2023-08-08,21:08:47.000,220,10973440,13485,0,1691528926,13086.360267529999,58.227857670004596,53554.3790772
2023-08-08,21:08:48.000,220,10973437,13285,0,1691528927,13086.407421699994,58.227857670004596,53554.441961280005
2023-08-08,21:08:49.000,220,10973444,13605,0,1691528928,13086.447839559994,58.20671027999924,53554.48388400001
2023-08-08,21:08:50.000,220,10973385,13845,0,1691528929,13086.367003839994,58.22080853999796,53554.48388400001
2023-08-08,21:08:51.000,220,10973464,13445,0,1691528930,13086.326585979994,58.24900506000267,53554.4489484
2023-08-08,21:08:52.000,220,10973470,13605,0,1691528931,13086.245750259994,58.28425070999947,53554.33016736
2023-08-08,21:08:53.000,220,10973441,13525,0,1691528932,13086.346794909994,58.30539810000482,53554.3790772
2023-08-08,21:08:54.000,220,10973438,13365,0,1691528933,13086.367003839994,58.31949636000354,53554.46292264001
2023-08-08,21:08:55.000,220,10973413,13605,0,1691528934,13086.319849669999,58.34064375000162,53554.38606432001
2023-08-08,21:08:56.000,220,10973445,13805,0,1691528935,13086.306377049994,58.35474201000034,53554.40003856
2023-08-08,21:08:57.000,220,10973394,13565,0,1691528936,13086.35353121999,58.38998766000441,53554.43497416001
2023-08-08,21:08:58.000,220,10973455,13565,0,1691528937,13086.367003839994,58.404085920003126,53554.4489484
2023-08-08,21:08:59.000,220,10973440,13485,0,1691528938,13086.387212769994,58.39703679000377,53554.441961280005
2023-08-08,21:09:00.000,220,10973462,13885,0,1691528939,13086.33332228999,58.39703679000377,53554.40003856
2023-08-08,21:09:01.000,220,10973452,13845,0,1691528940,13086.279431809999,58.411135050002486,53554.323180240004
2023-08-08,21:09:02.000,220,10973413,13445,0,1691528941,13086.360267529999,58.34064375000162,53554.41401280001
2023-08-08,21:09:03.000,220,10973440,13725,0,1691528942,13086.35353121999,58.3265454900029,53554.393051440005
2023-08-08,21:09:04.000,220,10973420,13365,0,1691528943,13086.239013949998,58.29129983999883,53554.36510296001
2023-08-08,21:09:05.000,220,10973410,13605,0,1691528944,13086.272695499989,58.234906800003955,53554.42798704
2023-08-08,21:09:06.000,220,10973396,13405,0,1691528945,13086.259222879999,58.17146463000245,53554.40003856
2023-08-08,21:09:07.000,220,10973455,13765,0,1691528946,13086.252486569989,58.12212071999966,53554.36510296001
2023-08-08,21:09:08.000,220,10973404,13565,0,1691528947,13086.151441919988,58.08687507000286,53554.36510296001
2023-08-08,21:09:09.000,220,10973456,13445,0,1691528948,13086.070606199988,58.04458028999943,53554.344141600006
2023-08-08,21:09:10.000,220,10973476,13525,0,1691528949,13086.097551439998,58.016383770001994,53554.35112872
2023-08-08,21:09:11.000,220,10973452,13405,0,1691528950,13086.023452029993,57.967039859999204,53554.29523176001
2023-08-08,21:09:12.000,220,10973403,13685,0,1691528951,13086.070606199988,57.91769595000369,53554.38606432001
2023-08-08,21:09:13.000,220,10973446,13165,0,1691528952,13085.969561550002,57.91769595000369,53554.33016736
2023-08-08,21:09:14.000,220,10973438,13685,0,1691528953,13086.003243099993,57.89654855999834,53554.42099992
2023-08-08,21:09:15.000,220,10973402,13325,0,1691528954,13086.016715719998,57.87540117000026,53554.323180240004
2023-08-08,21:09:16.000,220,10973446,13565,0,1691528955,13085.983034169993,57.88949942999898,53554.35112872
2023-08-08,21:09:17.000,220,10973411,13765,0,1691528956,13085.949352620002,57.91769595000369,53554.33016736
2023-08-08,21:09:18.000,220,10973453,13525,0,1691528957,13085.868516900002,57.87540117000026,53554.21837344001
2023-08-08,21:09:19.000,220,10973486,13605,0,1691528958,13085.902198449992,57.840155520003464,53554.25330904
2023-08-08,21:09:20.000,220,10973393,13525,0,1691528959,13085.861780589992,57.81195899999875,53554.26728328001
2023-08-08,21:09:21.000,220,10973450,13605,0,1691528960,13085.807890110002,57.790811610000674,53554.24632192001
2023-08-08,21:09:22.000,220,10973419,13245,0,1691528961,13085.841571659992,57.79786074000003,53554.30221888
2023-08-08,21:09:23.000,220,10973433,13725,0,1691528962,13085.774208559997,57.79786074000003,53554.25330904
2023-08-08,21:09:24.000,220,10973495,13445,0,1691528963,13085.747263320001,57.741467699997884,53554.26029616
2023-08-08,21:09:25.000,220,10973425,13685,0,1691528964,13085.673163909996,57.74851683000452,53554.225360560005
2023-08-08,21:09:26.000,220,10973392,13685,0,1691528965,13085.686636530001,57.74851683000452,53554.25330904
2023-08-08,21:09:27.000,220,10973471,13605,0,1691528966,13085.619273429991,57.70622205000109,53554.2043992
2023-08-08,21:09:28.000,220,10973450,13725,0,1691528967,13085.686636530001,57.720320309999806,53554.18343784
2023-08-08,21:09:29.000,220,10973460,13285,0,1691528968,13085.693372839996,57.741467699997884,53554.19741208001
2023-08-08,21:09:30.000,220,10973444,13485,0,1691528969,13085.774208559997,57.70622205000109,53554.30221888
2023-08-08,21:09:31.000,220,10973448,13525,0,1691528970,13085.767472250001,57.727369439999165,53554.225360560005
2023-08-08,21:09:32.000,220,10973456,13485,0,1691528971,13085.787681180002,57.70622205000109,53554.21837344001
2023-08-08,21:09:33.000,220,10973439,13605,0,1691528972,13085.794417489997,57.71327118000045,53554.24632192001
2023-08-08,21:09:34.000,220,10973417,13405,0,1691528973,13085.855044279997,57.74851683000452,53554.274270400005
2023-08-08,21:09:35.000,220,10973430,13685,0,1691528974,13085.881989519992,57.727369439999165,53554.23234768
2023-08-08,21:09:36.000,220,10973416,13765,0,1691528975,13085.841571659992,57.783762480001315,53554.225360560005
2023-08-08,21:09:37.000,220,10973421,13685,0,1691528976,13085.929143690002,57.76261509000324,53554.274270400005
2023-08-08,21:09:38.000,220,10973478,13405,0,1691528977,13085.868516900002,57.75556596000388,53554.288244639996
2023-08-08,21:09:39.000,220,10973435,13565,0,1691528978,13085.794417489997,57.790811610000674,53554.18343784
2023-08-08,21:09:40.000,220,10973466,13485,0,1691528979,13085.821362729992,57.783762480001315,53554.323180240004
2023-08-08,21:09:41.000,220,10973417,13445,0,1691528980,13085.787681180002,57.783762480001315,53554.30221888
2023-08-08,21:09:42.000,220,10973435,13605,0,1691528981,13085.720318079992,57.80490986999939,53554.29523176001
2023-08-08,21:09:43.000,220,10973419,13765,0,1691528982,13085.733790699996,57.76261509000324,53554.274270400005
2023-08-08,21:09:44.000,220,10973447,13565,0,1691528983,13085.700109149991,57.75556596000388,53554.33016736
2023-08-08,21:09:45.000,220,10973450,13365,0,1691528984,13085.673163909996,57.769664220002596,53554.30221888
2023-08-08,21:09:46.000,220,10973451,13525,0,1691528985,13085.632746049996,57.776713350001955,53554.24632192001
2023-08-08,21:09:47.000,220,10973480,13605,0,1691528986,13085.599064499991,57.75556596000388,53554.2043992
2023-08-08,21:09:48.000,220,10973425,13245,0,1691528987,13085.4643383,57.75556596000388,53554.19042496
2023-08-08,21:09:49.000,220,10973448,13645,0,1691528988,13085.329612099995,57.75556596000388,53554.134528
2023-08-08,21:09:50.000,220,10973469,13485,0,1691528989,13085.329612099995,57.76261509000324,53554.19741208001
2023-08-08,21:09:51.000,220,10973424,13645,0,1691528990,13085.228567449994,57.70622205000109,53554.19741208001
2023-08-08,21:09:52.000,220,10973441,13525,0,1691528991,13085.107313869994,57.67097640000429,53554.2043992
2023-08-08,21:09:53.000,220,10973472,13605,0,1691528992,13084.965851359993,57.63573075000022,53554.12754088001
2023-08-08,21:09:54.000,220,10973423,13685,0,1691528993,13084.885015639993,57.61458336000214,53554.120553759996
2023-08-08,21:09:55.000,220,10973458,13845,0,1691528994,13084.790707300002,57.62868162000086,53554.08561816
2023-08-08,21:09:56.000,220,10973507,13565,0,1691528995,13084.682926339992,57.600485100003425,53554.04369544
2023-08-08,21:09:57.000,220,10973458,13445,0,1691528996,13084.548200140001,57.57228857999871,53554.05068256001
2023-08-08,21:09:58.000,220,10973428,13445,0,1691528997,13084.447155490001,57.56523944999935,53554.057669680005
2023-08-08,21:09:59.000,220,10973394,13565,0,1691528998,13084.359583459991,57.48769901999913,53553.93190152001
2023-08-08,21:10:00.000,220,10973411,13925,0,1691528999,13084.272011429995,57.48769901999913,53553.91094016001
2023-08-08,21:10:01.000,220,10973463,13565,0,1691529000,13084.292220359996,57.46655163000105,53553.98081136001
2023-08-08,21:10:02.000,220,10973434,13445,0,1691529001,13084.28548405,57.45245337000233,53553.95985000001
2023-08-08,21:10:03.000,220,10973410,13525,0,1691529002,13084.23832987999,57.45950250000169,53553.93190152001
2023-08-08,21:10:04.000,220,10973491,13645,0,1691529003,13084.12381261,57.45950250000169,53553.86901744
2023-08-08,21:10:05.000,220,10973449,13645,0,1691529004,13084.130548919995,57.5229446700032,53553.86901744
2023-08-08,21:10:06.000,220,10973424,13685,0,1691529005,13084.130548919995,57.501797279997845,53553.84805608
2023-08-08,21:10:07.000,220,10973449,13565,0,1691529006,13084.150757849995,57.52999380000256,53553.83408184001
2023-08-08,21:10:08.000,220,10973440,13445,0,1691529007,13084.110339989995,57.58638684000471,53553.76421064001
2023-08-08,21:10:09.000,220,10973405,13565,0,1691529008,13084.19791201999,57.64982900999894,53553.75722352
2023-08-08,21:10:10.000,220,10973425,13605,0,1691529009,13084.272011429995,57.67802553000365,53553.81312048001
2023-08-08,21:10:11.000,220,10973439,13565,0,1691529010,13084.352847149996,57.70622205000109,53553.75722352
2023-08-08,21:10:12.000,220,10973427,13405,0,1691529011,13084.393265009996,57.783762480001315,53553.74324928001
2023-08-08,21:10:13.000,220,10973433,13725,0,1691529012,13084.467364420001,57.85425378000218,53553.80613336
2023-08-08,21:10:14.000,220,10973497,13765,0,1691529013,13084.487573350001,57.92474508000305,53553.73626216
2023-08-08,21:10:15.000,220,10973471,13445,0,1691529014,13084.581881689992,57.97408898999856,53553.71530080001
2023-08-08,21:10:16.000,220,10973415,13605,0,1691529015,13084.757025749997,58.009334640002635,53553.771197760005
2023-08-08,21:10:17.000,220,10973427,13645,0,1691529016,13084.804179919993,58.03753116000007,53553.84805608
2023-08-08,21:10:18.000,220,10973417,13245,0,1691529017,13084.871543019988,58.07277681000414,53553.80613336
2023-08-08,21:10:19.000,220,10973403,13525,0,1691529018,13084.911960879988,58.12212071999966,53553.71530080001
2023-08-08,21:10:20.000,220,10973470,13725,0,1691529019,13084.979323979998,58.12212071999966,53553.80613336
2023-08-08,21:10:21.000,220,10973420,13565,0,1691529020,13085.046687079994,58.10097333000158,53553.785171999996
2023-08-08,21:10:22.000,220,10973397,13765,0,1691529021,13085.11405017999,58.10802246000094,53553.80613336
2023-08-08,21:10:23.000,220,10973432,13605,0,1691529022,13085.107313869994,58.05162941999879,53553.74324928001
2023-08-08,21:10:24.000,220,10973429,13485,0,1691529023,13085.100577559999,58.05162941999879,53553.77818488
2023-08-08,21:10:25.000,220,10973444,13685,0,1691529024,13085.19488589999,58.009334640002635,53553.79914624
2023-08-08,21:10:26.000,220,10973387,13725,0,1691529025,13085.18141328,57.93179421000241,53553.86203032001
2023-08-08,21:10:27.000,220,10973408,13485,0,1691529026,13085.188149589994,57.84720465000282,53553.83408184001
2023-08-08,21:10:28.000,220,10973460,13525,0,1691529027,13085.093841249989,57.86130291000154,53553.785171999996
2023-08-08,21:10:29.000,220,10973449,13405,0,1691529028,13085.066896009994,57.833106390004104,53553.79914624
2023-08-08,21:10:30.000,220,10973428,13485,0,1691529029,13085.046687079994,57.81900812999811,53553.80613336
2023-08-08,21:10:31.000,220,10973445,13405,0,1691529030,13085.013005529989,57.741467699997884,53553.80613336
2023-08-08,21:10:32.000,220,10973444,13485,0,1691529031,13084.986060289993,57.69917292000173,53553.83408184001
2023-08-08,21:10:33.000,220,10973441,13565,0,1691529032,13084.952378739988,57.64982900999894,53553.79215912001
2023-08-08,21:10:34.000,220,10973433,13325,0,1691529033,13084.878279329998,57.64277987999958,53553.76421064001
2023-08-08,21:10:35.000,220,10973429,13565,0,1691529034,13084.911960879988,57.58638684000471,53553.87600456
2023-08-08,21:10:36.000,220,10973420,13525,0,1691529035,13084.817652539998,57.56523944999935,53553.74324928001
2023-08-08,21:10:37.000,220,10973413,13285,0,1691529036,13084.763762059993,57.51589554000384,53553.74324928001
2023-08-08,21:10:38.000,220,10973436,13565,0,1691529037,13084.736816819997,57.48769901999913,53553.65940384
2023-08-08,21:10:39.000,220,10973440,13445,0,1691529038,13084.743553129993,57.431305980004254,53553.65940384
2023-08-08,21:10:40.000,220,10973410,13445,0,1691529039,13084.703135269992,57.374912940002105,53553.65940384
2023-08-08,21:10:41.000,220,10973449,13605,0,1691529040,13084.716607889997,57.325569029999315,53553.603506880005
2023-08-08,21:10:42.000,220,10973448,13485,0,1691529041,13084.757025749997,57.30442164000124,53553.68735232
2023-08-08,21:10:43.000,220,10973472,13845,0,1691529042,13084.777234679997,57.26212685999781,53553.652416720004
2023-08-08,21:10:44.000,220,10973429,13525,0,1691529043,13084.757025749997,57.23393034000037,53553.56158416
2023-08-08,21:10:45.000,220,10973418,13525,0,1691529044,13084.804179919993,57.20573382000293,53553.58953264
2023-08-08,21:10:46.000,220,10973407,13245,0,1691529045,13084.757025749997,57.17048816999886,53553.56857128
2023-08-08,21:10:47.000,220,10973439,13805,0,1691529046,13084.851334090003,57.135242520002066,53553.54760992001
2023-08-08,21:10:48.000,220,10973436,13325,0,1691529047,13084.918697189998,57.085898609999276,53553.64542960001
2023-08-08,21:10:49.000,220,10973429,13445,0,1691529048,13084.918697189998,57.05770209000184,53553.58953264
2023-08-08,21:10:50.000,220,10973434,13645,0,1691529049,13084.945642429993,57.07884947999992,53553.63844248
2023-08-08,21:10:51.000,220,10973439,13325,0,1691529050,13085.073632319989,57.02245643999777,53553.65940384
2023-08-08,21:10:52.000,220,10973425,13565,0,1691529051,13085.060159699999,57.02245643999777,53553.652416720004
2023-08-08,21:10:53.000,220,10973435,13525,0,1691529052,13085.120786489999,57.04360383000312,53553.70831368
2023-08-08,21:10:54.000,220,10973454,13445,0,1691529053,13085.11405017999,57.05770209000184,53553.62446824001
2023-08-08,21:10:55.000,220,10973402,13365,0,1691529054,13085.140995419999,56.98721079000097,53553.63145536
2023-08-08,21:10:56.000,220,10973472,13565,0,1691529055,13085.24204007,57.00835817999905,53553.673378080006
2023-08-08,21:10:57.000,220,10973375,13685,0,1691529056,13085.309403169995,56.98016166000161,53553.71530080001
2023-08-08,21:10:58.000,220,10973420,13485,0,1691529057,13085.27572161999,56.959014270003536,53553.77818488
2023-08-08,21:10:59.000,220,10973446,13725,0,1691529058,13085.24204007,56.90262123000139,53553.6803652
2023-08-08,21:11:00.000,220,10973439,13325,0,1691529059,13085.268985309995,56.90262123000139,53553.70132656
2023-08-08,21:11:01.000,220,10973440,13285,0,1691529060,13085.23530375999,56.909670360000746,53553.70132656
2023-08-08,21:11:02.000,220,10973458,13365,0,1691529061,13085.19488589999,56.87442471000395,53553.66639096001
2023-08-08,21:11:03.000,220,10973465,13445,0,1691529062,13085.161204349999,56.84622818999924,53553.62446824001
2023-08-08,21:11:04.000,220,10973472,13605,0,1691529063,13085.188149589994,56.82508080000116,53553.71530080001
2023-08-08,21:11:05.000,220,10973426,13605,0,1691529064,13085.18141328,56.78278601999773,53553.70831368
2023-08-08,21:11:06.000,220,10973442,13605,0,1691529065,13085.127522799994,56.747540370000934,53553.64542960001
2023-08-08,21:11:07.000,220,10973456,13445,0,1691529066,13085.147731729994,56.726392980002856,53553.6803652
2023-08-08,21:11:08.000,220,10973442,13485,0,1691529067,13085.080368629999,56.65590168000199,53553.66639096001
2023-08-08,21:11:09.000,220,10973421,13325,0,1691529068,13085.013005529989,56.62065602999792,53553.62446824001
2023-08-08,21:11:10.000,220,10973433,13765,0,1691529069,13084.918697189998,56.62770516000455,53553.610494
2023-08-08,21:11:11.000,220,10973439,13405,0,1691529070,13084.891751949988,56.58541038000112,53553.58953264
2023-08-08,21:11:12.000,220,10973432,13565,0,1691529071,13084.851334090003,56.59245951000048,53553.652416720004
2023-08-08,21:11:13.000,220,10973421,13325,0,1691529072,13084.797443609998,56.58541038000112,53553.63145536
2023-08-08,21:11:14.000,220,10973497,13645,0,1691529073,13084.723344199992,56.63475429000391,53553.673378080006
2023-08-08,21:11:15.000,220,10973490,13405,0,1691529074,13084.750289440002,56.65590168000199,53553.58953264
2023-08-08,21:11:16.000,220,10973446,13765,0,1691529075,13084.689662650002,56.70524559000478,53553.54760992001
2023-08-08,21:11:17.000,220,10973405,13485,0,1691529076,13084.629035860002,56.726392980002856,53553.57555840001
2023-08-08,21:11:18.000,220,10973434,13405,0,1691529077,13084.608826930002,56.789835150004365,53553.51267432
2023-08-08,21:11:19.000,220,10973436,13405,0,1691529078,13084.669453720002,56.83212993000052,53553.51966144
2023-08-08,21:11:20.000,220,10973471,13565,0,1691529079,13084.629035860002,56.90262123000139,53553.45677736001
2023-08-08,21:11:21.000,220,10973405,13685,0,1691529080,13084.662717409992,56.909670360000746,53553.435816000005
2023-08-08,21:11:22.000,220,10973417,13805,0,1691529081,13084.676190029997,57.0295055700044,53553.45677736001
2023-08-08,21:11:23.000,220,10973425,13645,0,1691529082,13084.676190029997,57.07884947999992,53553.40786752001
2023-08-08,21:11:24.000,220,10973435,13245,0,1691529083,13084.635772169997,57.142291650001425,53553.337996320006
2023-08-08,21:11:25.000,220,10973414,13445,0,1691529084,13084.662717409992,57.20573382000293,53553.37991904001
2023-08-08,21:11:26.000,220,10973438,13445,0,1691529085,13084.763762059993,57.2762251200038,53553.39389328
2023-08-08,21:11:27.000,220,10973428,13765,0,1691529086,13084.736816819997,57.318519899999956,53553.3659448
2023-08-08,21:11:28.000,220,10973432,13485,0,1691529087,13084.770498370002,57.374912940002105,53553.4008804
2023-08-08,21:11:29.000,220,10973426,13325,0,1691529088,13084.797443609998,57.41720771999826,53553.41485464
2023-08-08,21:11:30.000,220,10973431,13285,0,1691529089,13084.898488259998,57.494748149998486,53553.47773872001
2023-08-08,21:11:31.000,220,10973453,13725,0,1691529090,13084.938906119998,57.551141190000635,53553.41485464
2023-08-08,21:11:32.000,220,10973441,13605,0,1691529091,13084.925433499993,57.64277987999958,53553.41485464
2023-08-08,21:11:33.000,220,10973431,13325,0,1691529092,13084.905224569993,57.720320309999806,53553.35197056
2023-08-08,21:11:34.000,220,10973409,13525,0,1691529093,13084.979323979998,57.840155520003464,53553.337996320006
2023-08-08,21:11:35.000,220,10973366,13365,0,1691529094,13085.039950769999,57.93179421000241,53553.37293192
2023-08-08,21:11:36.000,220,10973448,13365,0,1691529095,13085.107313869994,58.002285510003276,53553.42184176
2023-08-08,21:11:37.000,220,10973486,13565,0,1691529096,13085.13425910999,58.09392420000222,53553.435816000005
2023-08-08,21:11:38.000,220,10973403,13525,0,1691529097,13085.19488589999,58.15031724000437,53553.386906160005
2023-08-08,21:11:39.000,220,10973433,13525,0,1691529098,13085.289194239995,58.241955930003314,53553.42882888001
2023-08-08,21:11:40.000,220,10973488,13605,0,1691529099,13085.262249,58.33359462000226,53553.42882888001
2023-08-08,21:11:41.000,220,10973450,13245,0,1691529100,13085.35655733999,58.43228244000056,53553.386906160005
2023-08-08,21:11:42.000,220,10973435,13365,0,1691529101,13085.349821029995,58.53097025999887,53553.46376448
2023-08-08,21:11:43.000,220,10973441,13285,0,1691529102,13085.33634840999,58.587363300001016,53553.35895768001
2023-08-08,21:11:44.000,220,10973435,13685,0,1691529103,13085.44412937,58.643756340003165,53553.40786752001
2023-08-08,21:11:45.000,220,10973462,13605,0,1691529104,13085.4643383,58.70014937999804,53553.49870008001
2023-08-08,21:11:46.000,220,10973473,13245,0,1691529105,13085.50475616,58.73539503000211,53553.49870008001
2023-08-08,21:11:47.000,220,10973441,13565,0,1691529106,13085.572119259996,58.70719851000467,53553.44280312
2023-08-08,21:11:48.000,220,10973457,13605,0,1691529107,13085.551910329996,58.7847389400049,53553.42184176
2023-08-08,21:11:49.000,220,10973447,13565,0,1691529108,13085.572119259996,58.819984590001695,53553.47773872001
2023-08-08,21:11:50.000,220,10973451,13525,0,1691529109,13085.646218670001,58.827033720001054,53553.52664856001
2023-08-08,21:11:51.000,220,10973424,13405,0,1691529110,13085.632746049996,58.827033720001054,53553.49171296
2023-08-08,21:11:52.000,220,10973420,13565,0,1691529111,13085.713581769996,58.84113197999977,53553.56857128
2023-08-08,21:11:53.000,220,10973427,13245,0,1691529112,13085.659691289991,58.89047589000256,53553.54760992001
2023-08-08,21:11:54.000,220,10973435,13525,0,1691529113,13085.700109149991,58.86227936999785,53553.554597040005
2023-08-08,21:11:55.000,220,10973454,13565,0,1691529114,13085.747263320001,58.85523023999849,53553.56857128
2023-08-08,21:11:56.000,220,10973452,13405,0,1691529115,13085.679900219991,58.89047589000256,53553.5406228
2023-08-08,21:11:57.000,220,10973475,13565,0,1691529116,13085.720318079992,58.91162328000064,53553.51966144
2023-08-08,21:11:58.000,220,10973450,13565,0,1691529117,13085.700109149991,58.91162328000064,53553.49171296
2023-08-08,21:11:59.000,220,10973403,13565,0,1691529118,13085.706845460001,58.94686893000471,53553.42184176
2023-08-08,21:12:00.000,220,10973405,13565,0,1691529119,13085.753999629997,58.89752502000192,53553.58254552
2023-08-08,21:12:01.000,220,10973419,13565,0,1691529120,13085.774208559997,58.92572153999936,53553.59651976001
2023-08-08,21:12:02.000,220,10973468,13565,0,1691529121,13085.780944869992,58.89047589000256,53553.57555840001
2023-08-08,21:12:03.000,220,10973425,13365,0,1691529122,13085.801153799992,58.876377630003844,53553.58254552
2023-08-08,21:12:04.000,220,10973460,13645,0,1691529123,13085.753999629997,58.869328500004485,53553.53363568
2023-08-08,21:12:05.000,220,10973412,13565,0,1691529124,13085.787681180002,58.86227936999785,53553.58953264
2023-08-08,21:12:06.000,220,10973416,13605,0,1691529125,13085.828099040002,58.819984590001695,53553.65940384
2023-08-08,21:12:07.000,220,10973417,13565,0,1691529126,13085.760735939992,58.7847389400049,53553.57555840001
2023-08-08,21:12:08.000,220,10973446,13285,0,1691529127,13085.787681180002,58.74244416000147,53553.63145536
2023-08-08,21:12:09.000,220,10973463,13605,0,1691529128,13085.807890110002,58.70014937999804,53553.652416720004
2023-08-08,21:12:10.000,220,10973454,13405,0,1691529129,13085.875253209997,58.62965808000445,53553.70132656
2023-08-08,21:12:11.000,220,10973503,13645,0,1691529130,13085.848307970002,58.61555981999845,53553.652416720004
2023-08-08,21:12:12.000,220,10973426,13685,0,1691529131,13085.888725830002,58.56621591000294,53553.74324928001
2023-08-08,21:12:13.000,220,10973425,13405,0,1691529132,13085.868516900002,58.58031417000166,53553.673378080006
2023-08-08,21:12:14.000,220,10973442,13605,0,1691529133,13085.875253209997,58.538019389998226,53553.70132656
2023-08-08,21:12:15.000,220,10973439,13605,0,1691529134,13085.908934760002,58.538019389998226,53553.75722352
2023-08-08,21:12:16.000,220,10973416,13605,0,1691529135,13085.949352620002,58.53097025999887,53553.75722352
2023-08-08,21:12:17.000,220,10973399,13325,0,1691529136,13085.929143690002,58.51687200000015,53553.71530080001
2023-08-08,21:12:18.000,220,10973424,13565,0,1691529137,13085.976297859997,58.538019389998226,53553.771197760005
2023-08-08,21:12:19.000,220,10973436,13845,0,1691529138,13086.050397270003,58.53097025999887,53553.74324928001
2023-08-08,21:12:20.000,220,10973473,13525,0,1691529139,13086.084078819993,58.54506852000486,53553.76421064001
2023-08-08,21:12:21.000,220,10973451,13485,0,1691529140,13086.111024059988,58.55211765000422,53553.75722352
2023-08-08,21:12:22.000,220,10973389,13685,0,1691529141,13086.158178229998,58.58031417000166,53553.73626216
2023-08-08,21:12:23.000,220,10973458,13365,0,1691529142,13086.117760369998,58.594412430000375,53553.74324928001
2023-08-08,21:12:24.000,220,10973431,13565,0,1691529143,13086.164914539993,58.5732650400023,53553.7502364
2023-08-08,21:12:25.000,220,10973420,13445,0,1691529144,13086.279431809999,58.538019389998226,53553.841068960006
2023-08-08,21:12:26.000,220,10973450,13965,0,1691529145,13086.340058599999,58.55211765000422,53553.89696592
2023-08-08,21:12:27.000,220,10973454,13805,0,1691529146,13086.407421699994,58.55916678000358,53553.79914624
2023-08-08,21:12:28.000,220,10973406,13565,0,1691529147,13086.387212769994,58.594412430000375,53553.76421064001
2023-08-08,21:12:29.000,220,10973440,13485,0,1691529148,13086.427630629994,58.587363300001016,53553.722287920005
2023-08-08,21:12:30.000,220,10973470,13765,0,1691529149,13086.47478479999,58.5732650400023,53553.71530080001
2023-08-08,21:12:31.000,220,10973425,13445,0,1691529150,13086.61624730999,58.62965808000445,53553.841068960006
2023-08-08,21:12:32.000,220,10973448,13485,0,1691529151,13086.649928859995,58.61555981999845,53553.841068960006
2023-08-08,21:12:33.000,220,10973447,13605,0,1691529152,13086.670137789995,58.601461559999734,53553.83408184001
2023-08-08,21:12:34.000,220,10973417,13605,0,1691529153,13086.69708302999,58.5732650400023,53553.86203032001
2023-08-08,21:12:35.000,220,10973413,13205,0,1691529154,13086.771182439996,58.55211765000422,53553.785171999996
2023-08-08,21:12:36.000,220,10973412,13565,0,1691529155,13086.82507292,58.5732650400023,53553.80613336
2023-08-08,21:12:37.000,220,10973392,13565,0,1691529156,13086.831809229996,58.587363300001016,53553.79215912001
2023-08-08,21:12:38.000,220,10973462,13405,0,1691529157,13086.872227089996,58.54506852000486,53553.80613336
2023-08-08,21:12:39.000,220,10973463,13525,0,1691529158,13086.899172329991,58.55211765000422,53553.88299168001
2023-08-08,21:12:40.000,220,10973453,13565,0,1691529159,13086.892436019996,58.56621591000294,53553.841068960006
2023-08-08,21:12:41.000,220,10973429,13525,0,1691529160,13086.912644949996,58.58031417000166,53553.86203032001
2023-08-08,21:12:42.000,220,10973451,13765,0,1691529161,13086.959799119992,58.56621591000294,53553.938888640005
2023-08-08,21:12:43.000,220,10973413,13245,0,1691529162,13086.980008049992,58.587363300001016,53553.94587576
2023-08-08,21:12:44.000,220,10973425,13925,0,1691529163,13086.953062809996,58.594412430000375,53553.81312048001
2023-08-08,21:12:45.000,220,10973463,13405,0,1691529164,13086.993480669997,58.601461559999734,53553.820107600004
2023-08-08,21:12:46.000,220,10973443,13565,0,1691529165,13087.060843769992,58.650805470002524,53553.86203032001
2023-08-08,21:12:47.000,220,10973467,13165,0,1691529166,13087.060843769992,58.636707210003806,53553.91792728
2023-08-08,21:12:48.000,220,10973432,13485,0,1691529167,13087.040634839992,58.643756340003165,53553.86203032001
2023-08-08,21:12:49.000,220,10973418,13605,0,1691529168,13087.128206870002,58.62260894999781,53553.952862879996
2023-08-08,21:12:50.000,220,10973461,13485,0,1691529169,13087.148415800002,58.650805470002524,53553.94587576
2023-08-08,21:12:51.000,220,10973410,13405,0,1691529170,13087.155152109997,58.66490373000124,53553.95985000001
2023-08-08,21:12:52.000,220,10973405,13565,0,1691529171,13087.134943179997,58.69310024999868,53553.89696592
2023-08-08,21:12:53.000,220,10973436,13525,0,1691529172,13087.175361039997,58.72834590000275,53553.90395304
2023-08-08,21:12:54.000,220,10973417,13565,0,1691529173,13087.235987829998,58.763591549999546,53553.9249144
2023-08-08,21:12:55.000,220,10973421,13765,0,1691529174,13087.269669380003,58.79178807000426,53553.94587576
2023-08-08,21:12:56.000,220,10973416,13205,0,1691529175,13087.242724139993,58.834082850000414,53553.93190152001
2023-08-08,21:12:57.000,220,10973455,13405,0,1691529176,13087.310087239988,58.869328500004485,53553.91094016001
2023-08-08,21:12:58.000,220,10973413,13565,0,1691529177,13087.417868199998,58.91162328000064,53554.04369544
2023-08-08,21:12:59.000,220,10973437,13205,0,1691529178,13087.478494989999,58.97506545000215,53554.07863104001
2023-08-08,21:13:00.000,220,10973406,13765,0,1691529179,13087.539121779999,59.045556750003016,53553.952862879996
2023-08-08,21:13:01.000,220,10973454,13565,0,1691529180,13087.53238546999,59.12309718000324,53553.93190152001
2023-08-08,21:13:02.000,220,10973399,13285,0,1691529181,13087.646902739994,59.1653919599994,53553.95985000001
2023-08-08,21:13:03.000,220,10973413,13325,0,1691529182,13087.646902739994,59.21473587000219,53553.96683712
2023-08-08,21:13:04.000,220,10973395,13845,0,1691529183,13087.788365249995,59.2640797799977,53554.00177272001
2023-08-08,21:13:05.000,220,10973430,13525,0,1691529184,13087.828783109995,59.29932543000177,53554.09260528
2023-08-08,21:13:06.000,220,10973434,13445,0,1691529185,13087.869200969995,59.36981673000264,53554.02972120001
2023-08-08,21:13:07.000,220,10973407,13365,0,1691529186,13087.970245619996,59.35571847000392,53554.11356664
2023-08-08,21:13:08.000,220,10973447,13565,0,1691529187,13087.95677299999,59.42620977000479,53554.0646568
2023-08-08,21:13:09.000,220,10973412,13485,0,1691529188,13088.010663479996,59.419160639998154,53554.106579520005
2023-08-08,21:13:10.000,220,10973424,13365,0,1691529189,13087.970245619996,59.454406290002225,53554.04369544
2023-08-08,21:13:11.000,220,10973403,13285,0,1691529190,13087.990454549996,59.419160639998154,53554.106579520005
2023-08-08,21:13:12.000,220,10973446,13565,0,1691529191,13087.997190859991,59.398013250000076,53554.09260528
2023-08-08,21:13:13.000,220,10973430,13765,0,1691529192,13087.997190859991,59.38391499000136,53554.16247648
2023-08-08,21:13:14.000,220,10973447,13445,0,1691529193,13088.091499199996,59.36981673000264,53554.21138632
2023-08-08,21:13:15.000,220,10973415,13765,0,1691529194,13088.084762890001,59.34162020999793,53554.288244639996
2023-08-08,21:13:16.000,220,10973439,13765,0,1691529195,13088.04434503,59.32752194999921,53554.24632192001
2023-08-08,21:13:17.000,220,10973449,13205,0,1691529196,13088.00392717,59.35571847000392,53554.21138632
2023-08-08,21:13:18.000,220,10973453,13805,0,1691529197,13087.997190859991,59.32752194999921,53554.23234768
2023-08-08,21:13:19.000,220,10973431,13405,0,1691529198,13088.010663479996,59.29932543000177,53554.309206
2023-08-08,21:13:20.000,220,10973459,13565,0,1691529199,13088.057817649991,59.32752194999921,53554.23234768
2023-08-08,21:13:21.000,220,10973406,13245,0,1691529200,13088.04434503,59.29227630000241,53554.31619312001
2023-08-08,21:13:22.000,220,10973427,13405,0,1691529201,13088.118444439991,59.29227630000241,53554.344141600006
2023-08-08,21:13:23.000,220,10973436,13805,0,1691529202,13088.057817649991,59.31342369000049,53554.30221888
2023-08-08,21:13:24.000,220,10973405,13565,0,1691529203,13088.104971820001,59.29932543000177,53554.309206
2023-08-08,21:13:25.000,220,10973450,13565,0,1691529204,13088.037608719991,59.29227630000241,53554.29523176001
2023-08-08,21:13:26.000,220,10973429,13565,0,1691529205,13088.098235509991,59.29227630000241,53554.31619312001
2023-08-08,21:13:27.000,220,10973451,13525,0,1691529206,13088.104971820001,59.271128910004336,53554.36510296001
2023-08-08,21:13:28.000,220,10973424,13325,0,1691529207,13088.125180750001,59.278178040003695,53554.35811584
2023-08-08,21:13:29.000,220,10973409,13405,0,1691529208,13088.04434503,59.32047281999985,53554.274270400005
2023-08-08,21:13:30.000,220,10973402,13605,0,1691529209,13088.098235509991,59.285227170003054,53554.35811584
2023-08-08,21:13:31.000,220,10973437,13485,0,1691529210,13088.152125989996,59.228834130000905,53554.40702568
2023-08-08,21:13:32.000,220,10973468,13565,0,1691529211,13088.145389680001,59.20768674000283,53554.344141600006
2023-08-08,21:13:33.000,220,10973402,13645,0,1691529212,13088.131917059996,59.21473587000219,53554.36510296001
2023-08-08,21:13:34.000,220,10973427,13765,0,1691529213,13088.131917059996,59.19358848000411,53554.33016736
2023-08-08,21:13:35.000,220,10973463,13325,0,1691529214,13088.145389680001,59.14424457000132,53554.393051440005
2023-08-08,21:13:36.000,220,10973424,13405,0,1691529215,13088.239698019992,59.15129370000068,53554.48388400001
2023-08-08,21:13:37.000,220,10973424,13485,0,1691529216,13088.286852190002,59.08785152999917,53554.490871120004
2023-08-08,21:13:38.000,220,10973446,13205,0,1691529217,13088.307061120002,59.10194978999789,53554.49785824
2023-08-08,21:13:39.000,220,10973491,14005,0,1691529218,13088.307061120002,59.108998920004524,53554.50484536001
2023-08-08,21:13:40.000,220,10973459,13565,0,1691529219,13088.280115879992,59.10194978999789,53554.47689688
2023-08-08,21:13:41.000,220,10973458,13805,0,1691529220,13088.286852190002,59.10194978999789,53554.57471656
2023-08-08,21:13:42.000,220,10973445,13765,0,1691529221,13088.320533739992,59.11604805000388,53554.53978096
2023-08-08,21:13:43.000,220,10973443,13405,0,1691529222,13088.280115879992,59.08080239999981,53554.52580672
2023-08-08,21:13:44.000,220,10973433,13685,0,1691529223,13088.334006359997,59.08785152999917,53554.56772944
2023-08-08,21:13:45.000,220,10973444,13445,0,1691529224,13088.381160529992,59.059655010001734,53554.623626399996
2023-08-08,21:13:46.000,220,10973386,13805,0,1691529225,13088.387896840002,59.08080239999981,53554.57471656
2023-08-08,21:13:47.000,220,10973449,13365,0,1691529226,13088.394633149997,59.052605880002375,53554.57471656
2023-08-08,21:13:48.000,220,10973433,13325,0,1691529227,13088.347478980002,59.03850762000366,53554.57471656
2023-08-08,21:13:49.000,220,10973444,13565,0,1691529228,13088.414842079997,59.0173602299983,53554.560742320005
2023-08-08,21:13:50.000,220,10973444,13525,0,1691529229,13088.381160529992,59.09490065999853,53554.55375520001
2023-08-08,21:13:51.000,220,10973412,13525,0,1691529230,13088.394633149997,59.08785152999917,53554.61663928
2023-08-08,21:13:52.000,220,10973410,13405,0,1691529231,13088.455259939998,59.059655010001734,53554.67253624001
2023-08-08,21:13:53.000,220,10973402,13565,0,1691529232,13088.448523630002,59.045556750003016,53554.63760064
2023-08-08,21:13:54.000,220,10973410,13245,0,1691529233,13088.495677799998,59.03850762000366,53554.67253624001
2023-08-08,21:13:55.000,220,10973461,13645,0,1691529234,13088.569777209988,58.996212840000226,53554.74240744
2023-08-08,21:13:56.000,220,10973411,13725,0,1691529235,13088.576513519998,59.045556750003016,53554.67253624001
2023-08-08,21:13:57.000,220,10973470,13525,0,1691529236,13088.556304589998,59.0314584900043,53554.6934976
2023-08-08,21:13:58.000,220,10973471,13365,0,1691529237,13088.556304589998,59.003261969999585,53554.72144608001
2023-08-08,21:13:59.000,220,10973415,13445,0,1691529238,13088.522623039993,58.98916371000087,53554.58170368001
2023-08-08,21:14:00.000,220,10973420,13325,0,1691529239,13088.529359349988,58.97506545000215,53554.63760064
2023-08-08,21:14:01.000,220,10973414,13365,0,1691529240,13088.556304589998,58.92572153999936,53554.72144608001
2023-08-08,21:14:02.000,220,10973468,13525,0,1691529241,13088.563040899993,58.97506545000215,53554.72144608001
2023-08-08,21:14:03.000,220,10973424,13765,0,1691529242,13088.495677799998,58.93981979999808,53554.63760064
2023-08-08,21:14:04.000,220,10973447,13565,0,1691529243,13088.576513519998,58.91162328000064,53554.70747184
2023-08-08,21:14:05.000,220,10973438,13765,0,1691529244,13088.536095659998,58.89752502000192,53554.70747184
2023-08-08,21:14:06.000,220,10973447,13245,0,1691529245,13088.522623039993,58.8834267600032,53554.6934976
2023-08-08,21:14:07.000,220,10973450,13925,0,1691529246,13088.502414109993,58.86227936999785,53554.72144608001
2023-08-08,21:14:08.000,220,10973402,13605,0,1691529247,13088.536095659998,58.89047589000256,53554.71445896
2023-08-08,21:14:09.000,220,10973449,13645,0,1691529248,13088.549568279988,58.819984590001695,53554.777343040005
2023-08-08,21:14:10.000,220,10973416,13365,0,1691529249,13088.549568279988,58.827033720001054,53554.75638168
2023-08-08,21:14:11.000,220,10973495,13765,0,1691529250,13088.536095659998,58.812935460002336,53554.70048472001
2023-08-08,21:14:12.000,220,10973453,13565,0,1691529251,13088.529359349988,58.79178807000426,53554.70048472001
2023-08-08,21:14:13.000,220,10973455,13445,0,1691529252,13088.529359349988,58.79178807000426,53554.658562000004
2023-08-08,21:14:14.000,220,10973394,13205,0,1691529253,13088.569777209988,58.812935460002336,53554.728433200005
2023-08-08,21:14:15.000,220,10973448,13245,0,1691529254,13088.603458759993,58.763591549999546,53554.679523360006
2023-08-08,21:14:16.000,220,10973406,13645,0,1691529255,13088.563040899993,58.7847389400049,53554.61663928
2023-08-08,21:14:17.000,220,10973436,13525,0,1691529256,13088.630403999989,58.79883720000362,53554.679523360006
2023-08-08,21:14:18.000,220,10973442,13165,0,1691529257,13088.643876619994,58.763591549999546,53554.728433200005
2023-08-08,21:14:19.000,220,10973430,13365,0,1691529258,13088.650612929989,58.73539503000211,53554.6934976
2023-08-08,21:14:20.000,220,10973479,13765,0,1691529259,13088.630403999989,58.80588633000298,53554.70048472001
2023-08-08,21:14:21.000,220,10973469,13485,0,1691529260,13088.650612929989,58.80588633000298,53554.63760064
2023-08-08,21:14:22.000,220,10973440,13485,0,1691529261,13088.677558169999,58.84818110999913,53554.75638168
2023-08-08,21:14:23.000,220,10973432,13765,0,1691529262,13088.596722449998,58.86227936999785,53554.68651048
2023-08-08,21:14:24.000,220,10973463,13405,0,1691529263,13088.596722449998,58.91162328000064,53554.6934976
2023-08-08,21:14:25.000,220,10973435,13525,0,1691529264,13088.657349239998,58.91162328000064,53554.6934976
2023-08-08,21:14:26.000,220,10973428,13605,0,1691529265,13088.664085549994,58.98211458000151,53554.75638168
2023-08-08,21:14:27.000,220,10973430,13565,0,1691529266,13088.691030789989,58.98211458000151,53554.74939456001
2023-08-08,21:14:28.000,220,10973448,13605,0,1691529267,13088.616931379998,59.0173602299983,53554.65157488001
2023-08-08,21:14:29.000,220,10973467,13565,0,1691529268,13088.657349239998,59.0173602299983,53554.70048472001
2023-08-08,21:14:30.000,220,10973458,13485,0,1691529269,13088.697767099999,59.052605880002375,53554.75638168
2023-08-08,21:14:31.000,220,10973451,13405,0,1691529270,13088.77186650999,59.052605880002375,53554.679523360006
2023-08-08,21:14:32.000,220,10973408,13285,0,1691529271,13088.81228436999,59.10194978999789,53554.73542032
2023-08-08,21:14:33.000,220,10973473,13565,0,1691529272,13088.845965919994,59.10194978999789,53554.68651048
2023-08-08,21:14:34.000,220,10973450,13565,0,1691529273,13088.83922961,59.10194978999789,53554.73542032
2023-08-08,21:14:35.000,220,10973457,13405,0,1691529274,13088.947010569995,59.08080239999981,53554.777343040005
2023-08-08,21:14:36.000,220,10973439,13645,0,1691529275,13088.97395580999,59.13719544000196,53554.73542032
2023-08-08,21:14:37.000,220,10973400,13565,0,1691529276,13089.03458259999,59.18653935000475,53554.73542032
2023-08-08,21:14:38.000,220,10973399,13725,0,1691529277,13089.11541831999,59.19358848000411,53554.77035592001
2023-08-08,21:14:39.000,220,10973429,13325,0,1691529278,13089.08173677,59.235883260000264,53554.67253624001
2023-08-08,21:14:40.000,220,10973469,13365,0,1691529279,13089.189517729996,59.2640797799977,53554.70048472001
2023-08-08,21:14:41.000,220,10973453,13405,0,1691529280,13089.344452860001,59.24998151999898,53554.80529152
2023-08-08,21:14:42.000,220,10973416,13565,0,1691529281,13089.398343339992,59.25703064999834,53554.791317279996
2023-08-08,21:14:43.000,220,10973475,13405,0,1691529282,13089.479179059992,59.278178040003695,53554.86118848
2023-08-08,21:14:44.000,220,10973481,13445,0,1691529283,13089.465706440002,59.33457107999857,53554.77035592001
2023-08-08,21:14:45.000,220,10973428,13365,0,1691529284,13089.620641569993,59.34162020999793,53554.87516272
2023-08-08,21:14:46.000,220,10973422,13565,0,1691529285,13089.674532049998,59.39096412000072,53554.847214240006
2023-08-08,21:14:47.000,220,10973425,13765,0,1691529286,13089.735158839998,59.412111509998795,53554.83324
2023-08-08,21:14:48.000,220,10973491,13645,0,1691529287,13089.815994559998,59.4755536800003,53554.84022712001
2023-08-08,21:14:49.000,220,10973404,13765,0,1691529288,13089.856412419998,59.517848460003734,53554.86817560001
2023-08-08,21:14:50.000,220,10973498,13445,0,1691529289,13089.957457069999,59.48260280999966,53554.91009832
2023-08-08,21:14:51.000,220,10973442,13485,0,1691529290,13090.07197433999,59.48260280999966,53554.945033920005
2023-08-08,21:14:52.000,220,10973465,13325,0,1691529291,13090.03829279,59.55309411000053,53554.896124080005
2023-08-08,21:14:53.000,220,10973412,13765,0,1691529292,13090.146073749995,59.57424149999861,53554.88214984
2023-08-08,21:14:54.000,220,10973477,13485,0,1691529293,13090.186491609995,59.581290629997966,53554.91009832
2023-08-08,21:14:55.000,220,10973464,13565,0,1691529294,13090.307745189995,59.5883397600046,53554.96599528001
2023-08-08,21:14:56.000,220,10973458,13365,0,1691529295,13090.33469042999,59.637683670000115,53555.00791800001
2023-08-08,21:14:57.000,220,10973474,13365,0,1691529296,13090.35489935999,59.630634540000756,53555.02189224
2023-08-08,21:14:58.000,220,10973401,13645,0,1691529297,13090.48288925,59.644732799999474,53555.063814960005
2023-08-08,21:14:59.000,220,10973452,13565,0,1691529298,13090.550252349996,59.6235854100014,53555.07080208
2023-08-08,21:15:00.000,220,10973446,13565,0,1691529299,13090.583933900001,59.66588019000483,53555.09875056
2023-08-08,21:15:01.000,220,10973416,13605,0,1691529300,13090.631088069997,59.67292932000419,53555.10573768001
2023-08-08,21:15:02.000,220,10973427,13565,0,1691529301,13090.651296999997,59.7222732299997,53555.0428536
2023-08-08,21:15:03.000,220,10973423,13565,0,1691529302,13090.718660099992,59.7222732299997,53555.161634640004
2023-08-08,21:15:04.000,220,10973478,13485,0,1691529303,13090.799495819992,59.7222732299997,53555.23849296
2023-08-08,21:15:05.000,220,10973478,13565,0,1691529304,13090.853386299998,59.70112584000162,53555.280415680005
2023-08-08,21:15:06.000,220,10973465,13525,0,1691529305,13090.914013089998,59.72932235999906,53555.30137704001
2023-08-08,21:15:07.000,220,10973463,13405,0,1691529306,13090.880331539993,59.74342061999778,53555.2874028
2023-08-08,21:15:08.000,220,10973454,13605,0,1691529307,13090.920749399993,59.73637148999842,53555.2874028
2023-08-08,21:15:09.000,220,10973456,13965,0,1691529308,13090.880331539993,59.66588019000483,53555.27342856001
2023-08-08,21:15:10.000,220,10973445,13805,0,1691529309,13090.974639879998,59.70112584000162,53555.37823536
2023-08-08,21:15:11.000,220,10973432,13565,0,1691529310,13090.967903569988,59.60243802000332,53555.32233840001
2023-08-08,21:15:12.000,220,10973431,13445,0,1691529311,13090.961167259993,59.6235854100014,53555.39220960001
2023-08-08,21:15:13.000,220,10973427,13365,0,1691529312,13091.001585119993,59.56014323999989,53555.52496488
2023-08-08,21:15:14.000,220,10973460,13525,0,1691529313,13090.967903569988,59.56014323999989,53555.46906792001
2023-08-08,21:15:15.000,220,10973447,13485,0,1691529314,13091.015057739998,59.52489759000309,53555.50400352
2023-08-08,21:15:16.000,220,10973454,13605,0,1691529315,13090.994848809998,59.53194672000245,53555.50400352
2023-08-08,21:15:17.000,220,10973448,13485,0,1691529316,13091.021794049993,59.49670106999838,53555.47605504
2023-08-08,21:15:18.000,220,10973431,13765,0,1691529317,13091.042002979993,59.517848460003734,53555.50400352
2023-08-08,21:15:19.000,220,10973445,13445,0,1691529318,13091.048739289989,59.48260280999966,53555.517977760006
2023-08-08,21:15:20.000,220,10973428,13405,0,1691529319,13091.015057739998,59.468504550000944,53555.49002928001
2023-08-08,21:15:21.000,220,10973434,13285,0,1691529320,13091.095893459998,59.48965193999902,53555.48304216
2023-08-08,21:15:22.000,220,10973465,13325,0,1691529321,13091.082420839994,59.50375019999774,53555.45509368
2023-08-08,21:15:23.000,220,10973414,13685,0,1691529322,13091.122838699994,59.4755536800003,53555.49002928001
2023-08-08,21:15:24.000,220,10973454,13565,0,1691529323,13091.156520249999,59.468504550000944,53555.47605504
2023-08-08,21:15:25.000,220,10973442,13445,0,1691529324,13091.136311319999,59.461455420001585,53555.566887600005
2023-08-08,21:15:26.000,220,10973427,13925,0,1691529325,13091.122838699994,59.461455420001585,53555.47605504
2023-08-08,21:15:27.000,220,10973414,13365,0,1691529326,13091.129575009989,59.43325890000415,53555.517977760006
2023-08-08,21:15:28.000,220,10973407,13325,0,1691529327,13091.237355969999,59.405062379999436,53555.58086184
2023-08-08,21:15:29.000,220,10973416,13925,0,1691529328,13091.23061965999,59.376865860002,53555.615797440005
2023-08-08,21:15:30.000,220,10973464,13285,0,1691529329,13091.169992869989,59.398013250000076,53555.60881032001
2023-08-08,21:15:31.000,220,10973442,13285,0,1691529330,13091.183465489994,59.32752194999921,53555.60881032001
2023-08-08,21:15:32.000,220,10973443,13485,0,1691529331,13091.143047629994,59.31342369000049,53555.629771679996
2023-08-08,21:15:33.000,220,10973433,13605,0,1691529332,13091.055475599998,59.32047281999985,53555.55291336
2023-08-08,21:15:34.000,220,10973404,13805,0,1691529333,13091.089157149989,59.271128910004336,53555.64374592
2023-08-08,21:15:35.000,220,10973463,13525,0,1691529334,13091.075684529998,59.221785000001546,53555.60881032001
2023-08-08,21:15:36.000,220,10973414,13605,0,1691529335,13091.082420839994,59.235883260000264,53555.58784896001
2023-08-08,21:15:37.000,220,10973404,13685,0,1691529336,13091.102629769994,59.19358848000411,53555.59483608
2023-08-08,21:15:38.000,220,10973442,13365,0,1691529337,13091.102629769994,59.19358848000411,53555.629771679996
2023-08-08,21:15:39.000,220,10973468,13245,0,1691529338,13091.068948219989,59.19358848000411,53555.6018232
2023-08-08,21:15:40.000,220,10973463,13485,0,1691529339,13091.109366079989,59.108998920004524,53555.62278456
2023-08-08,21:15:41.000,220,10973457,13365,0,1691529340,13091.068948219989,59.108998920004524,53555.58086184
2023-08-08,21:15:42.000,220,10973463,13325,0,1691529341,13091.035266669998,59.10194978999789,53555.64374592
2023-08-08,21:15:43.000,220,10973447,13605,0,1691529342,13090.988112499988,59.10194978999789,53555.54592624
2023-08-08,21:15:44.000,220,10973442,13925,0,1691529343,13091.015057739998,59.10194978999789,53555.53893912001
2023-08-08,21:15:45.000,220,10973453,13245,0,1691529344,13090.961167259993,59.07375327000045,53555.497016400004
2023-08-08,21:15:46.000,220,10973436,13525,0,1691529345,13090.967903569988,59.052605880002375,53555.517977760006
2023-08-08,21:15:47.000,220,10973453,13605,0,1691529346,13091.048739289989,59.045556750003016,53555.55291336
2023-08-08,21:15:48.000,220,10973498,13525,0,1691529347,13090.974639879998,59.052605880002375,53555.517977760006
2023-08-08,21:15:49.000,220,10973477,13765,0,1691529348,13090.967903569988,59.06670414000109,53555.52496488
2023-08-08,21:15:50.000,220,10973397,13685,0,1691529349,13090.927485709988,59.06670414000109,53555.50400352
2023-08-08,21:15:51.000,220,10973435,13525,0,1691529350,13090.880331539993,59.10194978999789,53555.49002928001
2023-08-08,21:15:52.000,220,10973403,13805,0,1691529351,13090.920749399993,59.12309718000324,53555.54592624
2023-08-08,21:15:53.000,220,10973444,13565,0,1691529352,13090.974639879998,59.13719544000196,53555.566887600005
2023-08-08,21:15:54.000,220,10973406,13445,0,1691529353,13090.981376189993,59.20768674000283,53555.566887600005
2023-08-08,21:15:55.000,220,10973485,13685,0,1691529354,13090.967903569988,59.25703064999834,53555.566887600005
2023-08-08,21:15:56.000,220,10973471,13485,0,1691529355,13090.914013089998,59.32752194999921,53555.54592624
2023-08-08,21:15:57.000,220,10973430,13885,0,1691529356,13090.934222019998,59.36276760000328,53555.53893912001
2023-08-08,21:15:58.000,220,10973440,13525,0,1691529357,13090.974639879998,59.42620977000479,53555.51099064001
2023-08-08,21:15:59.000,220,10973427,13485,0,1691529358,13090.940958329993,59.50375019999774,53555.40618384
2023-08-08,21:16:00.000,220,10973454,13445,0,1691529359,13090.947694639988,59.517848460003734,53555.52496488
2023-08-08,21:16:01.000,220,10973469,13405,0,1691529360,13090.907276780003,59.60948715000268,53555.4271452
2023-08-08,21:16:02.000,220,10973417,13565,0,1691529361,13090.988112499988,59.60243802000332,53555.57387472
2023-08-08,21:16:03.000,220,10973371,13525,0,1691529362,13090.947694639988,59.70112584000162,53555.48304216
2023-08-08,21:16:04.000,220,10973460,13445,0,1691529363,13090.967903569988,59.74342061999778,53555.51099064001
2023-08-08,21:16:05.000,220,10973451,13725,0,1691529364,13090.981376189993,59.79276453000057,53555.49002928001
2023-08-08,21:16:06.000,220,10973443,13485,0,1691529365,13091.015057739998,59.82801018000464,53555.497016400004
2023-08-08,21:16:07.000,220,10973381,13525,0,1691529366,13090.981376189993,59.856206700002076,53555.47605504
2023-08-08,21:16:08.000,220,10973441,13445,0,1691529367,13091.035266669998,59.9337471300023,53555.497016400004
2023-08-08,21:16:09.000,220,10973432,13365,0,1691529368,13091.021794049993,60.01128756000253,53555.517977760006
2023-08-08,21:16:10.000,220,10973470,13525,0,1691529369,13091.095893459998,60.01833669000189,53555.58086184
2023-08-08,21:16:11.000,220,10973440,13285,0,1691529370,13091.095893459998,60.11702451000019,53555.566887600005
2023-08-08,21:16:12.000,220,10973454,13525,0,1691529371,13091.089157149989,60.16636842000298,53555.517977760006
2023-08-08,21:16:13.000,220,10973427,13485,0,1691529372,13091.028530359989,60.25095798000257,53555.44111944001
2023-08-08,21:16:14.000,220,10973415,13365,0,1691529373,13091.035266669998,60.25800711000193,53555.46906792001
2023-08-08,21:16:15.000,220,10973440,13285,0,1691529374,13091.095893459998,60.328498410002794,53555.55291336
2023-08-08,21:16:16.000,220,10973420,13485,0,1691529375,13091.116102389999,60.33554754000215,53555.52496488
2023-08-08,21:16:17.000,220,10973451,13405,0,1691529376,13091.082420839994,60.38489144999767,53555.50400352
2023-08-08,21:16:18.000,220,10973460,13805,0,1691529377,13091.136311319999,60.4271862300011,53555.53893912001
2023-08-08,21:16:19.000,220,10973447,13605,0,1691529378,13091.196938109999,60.46948101000453,53555.53893912001
2023-08-08,21:16:20.000,220,10973464,13445,0,1691529379,13091.19020179999,60.53292317999876,53555.53893912001
2023-08-08,21:16:21.000,220,10973432,13405,0,1691529380,13091.21041072999,60.53292317999876,53555.58784896001
2023-08-08,21:16:22.000,220,10973469,13725,0,1691529381,13091.196938109999,60.53997230999812,53555.6018232
2023-08-08,21:16:23.000,220,10973462,13525,0,1691529382,13091.143047629994,60.58931622000091,53555.58086184
2023-08-08,21:16:24.000,220,10973427,13565,0,1691529383,13091.143047629994,60.57521796000219,53555.531952
2023-08-08,21:16:25.000,220,10973409,13525,0,1691529384,13091.2575649,60.61046360999899,53555.64374592
2023-08-08,21:16:26.000,220,10973406,13445,0,1691529385,13091.244092279994,60.59636535000027,53555.69964288
2023-08-08,21:16:27.000,220,10973453,13565,0,1691529386,13091.203674419994,60.61046360999899,53555.64374592
2023-08-08,21:16:28.000,220,10973421,13285,0,1691529387,13091.203674419994,60.60341447999963,53555.615797440005
2023-08-08,21:16:29.000,220,10973405,13605,0,1691529388,13091.156520249999,60.56816883000283,53555.67868152001
2023-08-08,21:16:30.000,220,10973435,13525,0,1691529389,13091.116102389999,60.60341447999963,53555.615797440005
2023-08-08,21:16:31.000,220,10973427,13325,0,1691529390,13091.089157149989,60.547021440004755,53555.59483608
2023-08-08,21:16:32.000,220,10973430,13245,0,1691529391,13091.095893459998,60.490628400002606,53555.62278456
2023-08-08,21:16:33.000,220,10973421,13485,0,1691529392,13091.109366079989,60.46948101000453,53555.60881032001
2023-08-08,21:16:34.000,220,10973457,13565,0,1691529393,13091.055475599998,60.441284489999816,53555.55291336
2023-08-08,21:16:35.000,220,10973420,13365,0,1691529394,13091.062211909993,60.36374405999959,53555.629771679996
2023-08-08,21:16:36.000,220,10973404,13685,0,1691529395,13091.015057739998,60.34259667000151,53555.58086184
2023-08-08,21:16:37.000,220,10973443,13525,0,1691529396,13091.001585119993,60.314400150004076,53555.58086184
2023-08-08,21:16:38.000,220,10973413,13285,0,1691529397,13090.947694639988,60.30030188999808,53555.566887600005
2023-08-08,21:16:39.000,220,10973442,13845,0,1691529398,13090.920749399993,60.215712329998496,53555.497016400004
2023-08-08,21:16:40.000,220,10973435,13245,0,1691529399,13090.974639879998,60.20866319999914,53555.60881032001
2023-08-08,21:16:41.000,220,10973404,13685,0,1691529400,13090.961167259993,60.16636842000298,53555.65772016001
2023-08-08,21:16:42.000,220,10973446,13405,0,1691529401,13090.907276780003,60.13112276999891,53555.615797440005
2023-08-08,21:16:43.000,220,10973464,13405,0,1691529402,13090.947694639988,60.095877120002115,53555.63675880001
2023-08-08,21:16:44.000,220,10973438,13405,0,1691529403,13090.812968439997,60.07472973000404,53555.531952
2023-08-08,21:16:45.000,220,10973433,13565,0,1691529404,13090.806232130002,60.081778860003396,53555.58784896001
2023-08-08,21:16:46.000,220,10973413,13765,0,1691529405,13090.819704749993,60.01128756000253,53555.566887600005
2023-08-08,21:16:47.000,220,10973418,13405,0,1691529406,13090.786023200002,59.96194364999974,53555.60881032001
2023-08-08,21:16:48.000,220,10973405,13405,0,1691529407,13090.745605340002,59.94784539000102,53555.53893912001
2023-08-08,21:16:49.000,220,10973431,13365,0,1691529408,13090.745605340002,59.870304960000794,53555.55990048001
2023-08-08,21:16:50.000,220,10973427,13725,0,1691529409,13090.759077959992,59.813911919998645,53555.58086184
2023-08-08,21:16:51.000,220,10973463,13645,0,1691529410,13090.792759509997,59.75751888000377,53555.55990048001
2023-08-08,21:16:52.000,220,10973447,13685,0,1691529411,13090.732132719997,59.77161714000249,53555.55291336
2023-08-08,21:16:53.000,220,10973414,13365,0,1691529412,13090.759077959992,59.70112584000162,53555.57387472
2023-08-08,21:16:54.000,220,10973430,13405,0,1691529413,13090.698451169992,59.630634540000756,53555.517977760006
2023-08-08,21:16:55.000,220,10973425,13445,0,1691529414,13090.738869029992,59.6235854100014,53555.58086184
2023-08-08,21:16:56.000,220,10973437,13685,0,1691529415,13090.759077959992,59.56719236999925,53555.57387472
2023-08-08,21:16:57.000,220,10973459,13405,0,1691529416,13090.725396410002,59.54604498000117,53555.51099064001
2023-08-08,21:16:58.000,220,10973455,13285,0,1691529417,13090.826441060002,59.49670106999838,53555.59483608
2023-08-08,21:16:59.000,220,10973453,13525,0,1691529418,13090.826441060002,59.468504550000944,53555.58086184
2023-08-08,21:17:00.000,220,10973439,13245,0,1691529419,13090.738869029992,59.4755536800003,53555.55990048001
2023-08-08,21:17:01.000,220,10973455,13445,0,1691529420,13090.806232130002,59.376865860002,53555.517977760006
2023-08-08,21:17:02.000,220,10973469,13525,0,1691529421,13090.826441060002,59.412111509998795,53555.55990048001
2023-08-08,21:17:03.000,220,10973479,13525,0,1691529422,13090.826441060002,59.419160639998154,53555.448106560005
2023-08-08,21:17:04.000,220,10973455,13365,0,1691529423,13090.860122609993,59.398013250000076,53555.44111944001
2023-08-08,21:17:05.000,220,10973454,13445,0,1691529424,13090.947694639988,59.36276760000328,53555.51099064001
2023-08-08,21:17:06.000,220,10973434,13645,0,1691529425,13090.920749399993,59.376865860002,53555.49002928001
2023-08-08,21:17:07.000,220,10973469,13485,0,1691529426,13090.927485709988,59.36981673000264,53555.462080799996
2023-08-08,21:17:08.000,220,10973425,13885,0,1691529427,13090.927485709988,59.376865860002,53555.4271452
2023-08-08,21:17:09.000,220,10973494,13245,0,1691529428,13090.934222019998,59.38391499000136,53555.46906792001
2023-08-08,21:17:10.000,220,10973438,13485,0,1691529429,13091.001585119993,59.38391499000136,53555.47605504
2023-08-08,21:17:11.000,220,10973424,13645,0,1691529430,13091.062211909993,59.39096412000072,53555.517977760006
2023-08-08,21:17:12.000,220,10973427,13445,0,1691529431,13091.102629769994,59.42620977000479,53555.51099064001
2023-08-08,21:17:13.000,220,10973448,13325,0,1691529432,13091.116102389999,59.43325890000415,53555.517977760006
2023-08-08,21:17:14.000,220,10973441,13405,0,1691529433,13091.122838699994,59.44030803000351,53555.54592624
2023-08-08,21:17:15.000,220,10973465,13445,0,1691529434,13091.21041072999,59.419160639998154,53555.55990048001
2023-08-08,21:17:16.000,220,10973474,13805,0,1691529435,13091.143047629994,59.454406290002225,53555.52496488
2023-08-08,21:17:17.000,220,10973447,13605,0,1691529436,13091.196938109999,59.447357160002866,53555.49002928001
2023-08-08,21:17:18.000,220,10973406,13485,0,1691529437,13091.163256559994,59.510799330004374,53555.38522248
2023-08-08,21:17:19.000,220,10973436,13565,0,1691529438,13091.19020179999,59.54604498000117,53555.40618384
2023-08-08,21:17:20.000,220,10973462,13565,0,1691529439,13091.156520249999,59.517848460003734,53555.329325520004
2023-08-08,21:17:21.000,220,10973442,13285,0,1691529440,13091.31819169,59.517848460003734,53555.462080799996
2023-08-08,21:17:22.000,220,10973448,13645,0,1691529441,13091.31145537999,59.48965193999902,53555.462080799996
2023-08-08,21:17:23.000,220,10973464,13525,0,1691529442,13091.25082858999,59.52489759000309,53555.43413232
2023-08-08,21:17:24.000,220,10973472,13725,0,1691529443,13091.324927999995,59.56014323999989,53555.44111944001
2023-08-08,21:17:25.000,220,10973401,13605,0,1691529444,13091.304719069994,59.581290629997966,53555.4271452
2023-08-08,21:17:26.000,220,10973425,13485,0,1691529445,13091.27777383,59.56719236999925,53555.37823536
2023-08-08,21:17:27.000,220,10973423,13525,0,1691529446,13091.244092279994,59.61653628000204,53555.357274
2023-08-08,21:17:28.000,220,10973428,13405,0,1691529447,13091.203674419994,59.637683670000115,53555.38522248
2023-08-08,21:17:29.000,220,10973437,13445,0,1691529448,13091.27777383,59.6235854100014,53555.42015808001
2023-08-08,21:17:30.000,220,10973431,13165,0,1691529449,13091.264301209994,59.630634540000756,53555.46906792001
2023-08-08,21:17:31.000,220,10973432,13445,0,1691529450,13091.244092279994,59.630634540000756,53555.399196720005
2023-08-08,21:17:32.000,220,10973467,13525,0,1691529451,13091.183465489994,59.637683670000115,53555.40618384
2023-08-08,21:17:33.000,220,10973436,13525,0,1691529452,13091.089157149989,59.66588019000483,53555.31535128
2023-08-08,21:17:34.000,220,10973436,13605,0,1691529453,13091.143047629994,59.67292932000419,53555.34329976001
2023-08-08,21:17:35.000,220,10973413,13405,0,1691529454,13091.163256559994,59.644732799999474,53555.43413232
2023-08-08,21:17:36.000,220,10973441,13565,0,1691529455,13091.102629769994,59.61653628000204,53555.36426112
2023-08-08,21:17:37.000,220,10973440,13485,0,1691529456,13091.089157149989,59.65883105999819,53555.37823536
2023-08-08,21:17:38.000,220,10973429,13605,0,1691529457,13091.116102389999,59.60243802000332,53555.51099064001
2023-08-08,21:17:39.000,220,10973491,13605,0,1691529458,13091.102629769994,59.581290629997966,53555.40618384
2023-08-08,21:17:40.000,220,10973454,13725,0,1691529459,13091.055475599998,59.55309411000053,53555.40618384
2023-08-08,21:17:41.000,220,10973428,13725,0,1691529460,13091.001585119993,59.53899585000181,53555.30137704001
2023-08-08,21:17:42.000,220,10973414,13645,0,1691529461,13091.042002979993,59.517848460003734,53555.36426112
2023-08-08,21:17:43.000,220,10973400,13565,0,1691529462,13090.974639879998,59.517848460003734,53555.329325520004
2023-08-08,21:17:44.000,220,10973464,13605,0,1691529463,13090.961167259993,59.48260280999966,53555.357274
2023-08-08,21:17:45.000,220,10973452,13605,0,1691529464,13090.988112499988,59.447357160002866,53555.350286880006
2023-08-08,21:17:46.000,220,10973432,13525,0,1691529465,13090.961167259993,59.419160639998154,53555.36426112
2023-08-08,21:17:47.000,220,10973436,13525,0,1691529466,13090.961167259993,59.468504550000944,53555.22451872001
2023-08-08,21:17:48.000,220,10973428,13845,0,1691529467,13090.967903569988,59.376865860002,53555.33631264
2023-08-08,21:17:49.000,220,10973407,13365,0,1691529468,13090.914013089998,59.398013250000076,53555.31535128
2023-08-08,21:17:50.000,220,10973467,13605,0,1691529469,13090.900540469993,59.43325890000415,53555.39220960001
2023-08-08,21:17:51.000,220,10973486,13485,0,1691529470,13090.839913679993,59.398013250000076,53555.24548008
2023-08-08,21:17:52.000,220,10973448,13125,0,1691529471,13090.866858920002,59.36981673000264,53555.27342856001
2023-08-08,21:17:53.000,220,10973437,13765,0,1691529472,13090.947694639988,59.36981673000264,53555.399196720005
2023-08-08,21:17:54.000,220,10973432,13565,0,1691529473,13090.927485709988,59.34162020999793,53555.39220960001
2023-08-08,21:17:55.000,220,10973426,13365,0,1691529474,13090.934222019998,59.33457107999857,53555.33631264
2023-08-08,21:17:56.000,220,10973473,13765,0,1691529475,13090.974639879998,59.32047281999985,53555.43413232
2023-08-08,21:17:57.000,220,10973436,13525,0,1691529476,13090.988112499988,59.32752194999921,53555.43413232
2023-08-08,21:17:58.000,220,10973463,13245,0,1691529477,13091.001585119993,59.30637456000113,53555.448106560005
2023-08-08,21:17:59.000,220,10973433,13405,0,1691529478,13090.954430949998,59.33457107999857,53555.38522248
2023-08-08,21:18:00.000,220,10973420,13405,0,1691529479,13090.994848809998,59.32047281999985,53555.42015808001
2023-08-08,21:18:01.000,220,10973441,13645,0,1691529480,13091.095893459998,59.285227170003054,53555.48304216
2023-08-08,21:18:02.000,220,10973424,13725,0,1691529481,13091.163256559994,59.2640797799977,53555.50400352
2023-08-08,21:18:03.000,220,10973499,13485,0,1691529482,13091.129575009989,59.32752194999921,53555.49002928001
2023-08-08,21:18:04.000,220,10973515,13685,0,1691529483,13091.122838699994,59.32047281999985,53555.53893912001
2023-08-08,21:18:05.000,220,10973425,13325,0,1691529484,13091.169992869989,59.30637456000113,53555.517977760006
2023-08-08,21:18:06.000,220,10973470,13485,0,1691529485,13091.143047629994,59.34866934000456,53555.50400352
2023-08-08,21:18:07.000,220,10973385,13525,0,1691529486,13091.244092279994,59.33457107999857,53555.49002928001
2023-08-08,21:18:08.000,220,10973451,13565,0,1691529487,13091.264301209994,59.32047281999985,53555.55291336
2023-08-08,21:18:09.000,220,10973417,13925,0,1691529488,13091.31145537999,59.31342369000049,53555.517977760006
2023-08-08,21:18:10.000,220,10973450,13405,0,1691529489,13091.324927999995,59.34162020999793,53555.60881032001
2023-08-08,21:18:11.000,220,10973448,13405,0,1691529490,13091.33840062,59.32047281999985,53555.57387472
2023-08-08,21:18:12.000,220,10973464,13685,0,1691529491,13091.284510139994,59.29227630000241,53555.58784896001
2023-08-08,21:18:13.000,220,10973462,13405,0,1691529492,13091.29124644999,59.30637456000113,53555.54592624
2023-08-08,21:18:14.000,220,10973460,13405,0,1691529493,13091.324927999995,59.285227170003054,53555.6018232
2023-08-08,21:18:15.000,220,10973459,13405,0,1691529494,13091.27103751999,59.33457107999857,53555.50400352
2023-08-08,21:18:16.000,220,10973438,13485,0,1691529495,13091.35187323999,59.31342369000049,53555.59483608
2023-08-08,21:18:17.000,220,10973411,13445,0,1691529496,13091.37208216999,59.285227170003054,53555.65772016001
2023-08-08,21:18:18.000,220,10973440,13605,0,1691529497,13091.405763719995,59.24998151999898,53555.685668640006
2023-08-08,21:18:19.000,220,10973444,13365,0,1691529498,13091.405763719995,59.24293238999962,53555.629771679996
2023-08-08,21:18:20.000,220,10973458,13685,0,1691529499,13091.41923634,59.24998151999898,53555.629771679996
2023-08-08,21:18:21.000,220,10973450,13645,0,1691529500,13091.385554789995,59.271128910004336,53555.54592624
2023-08-08,21:18:22.000,220,10973425,13685,0,1691529501,13091.43944527,59.221785000001546,53555.65772016001
2023-08-08,21:18:23.000,220,10973427,13325,0,1691529502,13091.41923634,59.221785000001546,53555.6716944
2023-08-08,21:18:24.000,220,10973439,13325,0,1691529503,13091.50007206,59.221785000001546,53555.70663000001
2023-08-08,21:18:25.000,220,10973474,13485,0,1691529504,13091.527017299995,59.228834130000905,53555.69964288
2023-08-08,21:18:26.000,220,10973438,13405,0,1691529505,13091.54048992,59.20768674000283,53555.6716944
2023-08-08,21:18:27.000,220,10973443,13485,0,1691529506,13091.607853019996,59.20768674000283,53555.664707280004
2023-08-08,21:18:28.000,220,10973405,13245,0,1691529507,13091.61458932999,59.235883260000264,53555.70663000001
2023-08-08,21:18:29.000,220,10973418,13485,0,1691529508,13091.6617435,59.235883260000264,53555.6716944
2023-08-08,21:18:30.000,220,10973438,13525,0,1691529509,13091.668479809996,59.20063761000347,53555.63675880001
2023-08-08,21:18:31.000,220,10973454,13405,0,1691529510,13091.688688739996,59.228834130000905,53555.69964288
2023-08-08,21:18:32.000,220,10973467,13365,0,1691529511,13091.742579220001,59.278178040003695,53555.70663000001
2023-08-08,21:18:33.000,220,10973452,13445,0,1691529512,13091.796469699992,59.2640797799977,53555.80444968001
2023-08-08,21:18:34.000,220,10973452,13245,0,1691529513,13091.816678629992,59.285227170003054,53555.783488320005
2023-08-08,21:18:35.000,220,10973431,13285,0,1691529514,13091.877305419992,59.271128910004336,53555.74855272
2023-08-08,21:18:36.000,220,10973469,13445,0,1691529515,13091.836887559992,59.2640797799977,53555.71361712
2023-08-08,21:18:37.000,220,10973426,13285,0,1691529516,13091.850360179997,59.278178040003695,53555.72759136001
2023-08-08,21:18:38.000,220,10973426,13285,0,1691529517,13091.863832800002,59.2640797799977,53555.72060424
2023-08-08,21:18:39.000,220,10973417,13525,0,1691529518,13091.857096489992,59.24293238999962,53555.65772016001
2023-08-08,21:18:40.000,220,10973422,13525,0,1691529519,13091.809942319996,59.25703064999834,53555.71361712
2023-08-08,21:18:41.000,220,10973434,13445,0,1691529520,13091.857096489992,59.228834130000905,53555.72759136001
2023-08-08,21:18:42.000,220,10973459,13445,0,1691529521,13091.863832800002,59.179490219998115,53555.84637240001
2023-08-08,21:18:43.000,220,10973476,13565,0,1691529522,13091.843623870001,59.179490219998115,53555.75553984001
2023-08-08,21:18:44.000,220,10973474,13605,0,1691529523,13091.749315529996,59.1653919599994,53555.67868152001
2023-08-08,21:18:45.000,220,10973442,13405,0,1691529524,13091.729106599996,59.172441089998756,53555.72060424
2023-08-08,21:18:46.000,220,10973470,13645,0,1691529525,13091.70216136,59.13719544000196,53555.7415656
2023-08-08,21:18:47.000,220,10973458,13325,0,1691529526,13091.628061949996,59.1301463100026,53555.69265576
2023-08-08,21:18:48.000,220,10973429,13325,0,1691529527,13091.655007189991,59.08785152999917,53555.69265576
2023-08-08,21:18:49.000,220,10973447,13365,0,1691529528,13091.64153457,59.08785152999917,53555.74855272
2023-08-08,21:18:50.000,220,10973416,13365,0,1691529529,13091.587644089996,59.06670414000109,53555.74855272
2023-08-08,21:18:51.000,220,10973414,13925,0,1691529530,13091.53375360999,59.02440935999766,53555.71361712
2023-08-08,21:18:52.000,220,10973456,13445,0,1691529531,13091.47312681999,58.98211458000151,53555.69265576
2023-08-08,21:18:53.000,220,10973453,13205,0,1691529532,13091.33840062,58.95391806000407,53555.615797440005
2023-08-08,21:18:54.000,220,10973454,13965,0,1691529533,13091.304719069994,58.90457415000128,53555.6018232
2023-08-08,21:18:55.000,220,10973418,13445,0,1691529534,13091.264301209994,58.84113197999977,53555.629771679996
2023-08-08,21:18:56.000,220,10973403,13325,0,1691529535,13091.237355969999,58.812935460002336,53555.6716944
2023-08-08,21:18:57.000,220,10973444,13285,0,1691529536,13091.176729179999,58.770640679998905,53555.65772016001
2023-08-08,21:18:58.000,220,10973450,13125,0,1691529537,13091.075684529998,58.72129677000339,53555.57387472
2023-08-08,21:18:59.000,220,10973404,13485,0,1691529538,13091.109366079989,58.643756340003165,53555.58784896001
2023-08-08,21:19:00.000,220,10973452,13405,0,1691529539,13091.021794049993,58.62260894999781,53555.55990048001
2023-08-08,21:19:01.000,220,10973452,13325,0,1691529540,13090.940958329993,58.58031417000166,53555.55990048001
2023-08-08,21:19:02.000,220,10973428,13605,0,1691529541,13090.954430949998,58.51687200000015,53555.51099064001
2023-08-08,21:19:03.000,220,10973402,13285,0,1691529542,13090.927485709988,58.48867548000271,53555.46906792001
2023-08-08,21:19:04.000,220,10973432,13445,0,1691529543,13090.887067850002,58.50277374000143,53555.448106560005
2023-08-08,21:19:05.000,220,10973461,13445,0,1691529544,13090.880331539993,58.467528090004635,53555.4271452
2023-08-08,21:19:06.000,220,10973429,13525,0,1691529545,13090.967903569988,58.45342982999864,53555.462080799996
2023-08-08,21:19:07.000,220,10973449,13565,0,1691529546,13090.961167259993,58.425233310001204,53555.47605504
2023-08-08,21:19:08.000,220,10973428,13365,0,1691529547,13091.001585119993,58.474577220003994,53555.4271452
2023-08-08,21:19:09.000,220,10973427,13565,0,1691529548,13090.940958329993,58.474577220003994,53555.34329976001
2023-08-08,21:19:10.000,220,10973479,13365,0,1691529549,13090.981376189993,58.48867548000271,53555.37823536
2023-08-08,21:19:11.000,220,10973470,13525,0,1691529550,13091.021794049993,58.50277374000143,53555.38522248
2023-08-08,21:19:12.000,220,10973447,13485,0,1691529551,13091.048739289989,58.51687200000015,53555.4271452
2023-08-08,21:19:13.000,220,10973459,13325,0,1691529552,13091.001585119993,58.55916678000358,53555.37823536
2023-08-08,21:19:14.000,220,10973451,13325,0,1691529553,13091.102629769994,58.56621591000294,53555.40618384
2023-08-08,21:19:15.000,220,10973429,13765,0,1691529554,13091.102629769994,58.58031417000166,53555.4271452
2023-08-08,21:19:16.000,220,10973427,13445,0,1691529555,13091.082420839994,58.594412430000375,53555.329325520004
2023-08-08,21:19:17.000,220,10973403,13565,0,1691529556,13091.055475599998,58.587363300001016,53555.294389919996
2023-08-08,21:19:18.000,220,10973433,13365,0,1691529557,13091.095893459998,58.55916678000358,53555.36426112
2023-08-08,21:19:19.000,220,10973418,13405,0,1691529558,13091.095893459998,58.55916678000358,53555.2874028
2023-08-08,21:19:20.000,220,10973442,13845,0,1691529559,13091.015057739998,58.58031417000166,53555.30836416
2023-08-08,21:19:21.000,220,10973441,13485,0,1691529560,13091.001585119993,58.55916678000358,53555.350286880006
2023-08-08,21:19:22.000,220,10973432,13405,0,1691529561,13090.947694639988,58.56621591000294,53555.25945432
2023-08-08,21:19:23.000,220,10973402,13405,0,1691529562,13090.934222019998,58.58031417000166,53555.2874028
2023-08-08,21:19:24.000,220,10973456,13445,0,1691529563,13090.940958329993,58.594412430000375,53555.30137704001
2023-08-08,21:19:25.000,220,10973418,13605,0,1691529564,13090.853386299998,58.56621591000294,53555.350286880006
2023-08-08,21:19:26.000,220,10973431,13445,0,1691529565,13090.853386299998,58.54506852000486,53555.329325520004
2023-08-08,21:19:27.000,220,10973425,13285,0,1691529566,13090.759077959992,58.587363300001016,53555.20355736001
2023-08-08,21:19:28.000,220,10973446,13525,0,1691529567,13090.718660099992,58.58031417000166,53555.19657024
2023-08-08,21:19:29.000,220,10973433,13605,0,1691529568,13090.759077959992,58.58031417000166,53555.32233840001
2023-08-08,21:19:30.000,220,10973453,13405,0,1691529569,13090.799495819992,58.601461559999734,53555.280415680005
2023-08-08,21:19:31.000,220,10973435,13405,0,1691529570,13090.738869029992,58.5732650400023,53555.2874028
2023-08-08,21:19:32.000,220,10973492,13685,0,1691529571,13090.718660099992,58.636707210003806,53555.23849296
2023-08-08,21:19:33.000,220,10973439,13645,0,1691529572,13090.711923789997,58.66490373000124,53555.18958312
2023-08-08,21:19:34.000,220,10973443,13525,0,1691529573,13090.658033309992,58.6719528600006,53555.14067328
2023-08-08,21:19:35.000,220,10973441,13245,0,1691529574,13090.664769620002,58.6719528600006,53555.161634640004
2023-08-08,21:19:36.000,220,10973462,13605,0,1691529575,13090.698451169992,58.70014937999804,53555.15464752001
2023-08-08,21:19:37.000,220,10973401,13245,0,1691529576,13090.644560690002,58.74244416000147,53555.13368616001
2023-08-08,21:19:38.000,220,10973422,13485,0,1691529577,13090.698451169992,58.763591549999546,53555.126699039996
2023-08-08,21:19:39.000,220,10973427,13485,0,1691529578,13090.772550579997,58.777689809998265,53555.21054448
2023-08-08,21:19:40.000,220,10973459,13605,0,1691529579,13090.799495819992,58.7847389400049,53555.14067328
2023-08-08,21:19:41.000,220,10973425,13845,0,1691529580,13090.725396410002,58.827033720001054,53555.063814960005
2023-08-08,21:19:42.000,220,10973409,13405,0,1691529581,13090.779286889992,58.869328500004485,53555.161634640004
2023-08-08,21:19:43.000,220,10973399,13485,0,1691529582,13090.772550579997,58.89047589000256,53555.112724800005
2023-08-08,21:19:44.000,220,10973439,13445,0,1691529583,13090.772550579997,58.91162328000064,53555.112724800005
2023-08-08,21:19:45.000,220,10973485,13765,0,1691529584,13090.812968439997,58.93981979999808,53555.18958312
2023-08-08,21:19:46.000,220,10973440,13445,0,1691529585,13090.806232130002,59.0173602299983,53555.17560888001
2023-08-08,21:19:47.000,220,10973432,13605,0,1691529586,13090.725396410002,58.96801632000279,53555.09875056
2023-08-08,21:19:48.000,220,10973418,13565,0,1691529587,13090.819704749993,59.02440935999766,53555.1476604
2023-08-08,21:19:49.000,220,10973426,13605,0,1691529588,13090.806232130002,59.02440935999766,53555.10573768001
2023-08-08,21:19:50.000,220,10973463,13605,0,1691529589,13090.759077959992,59.045556750003016,53555.04984072
2023-08-08,21:19:51.000,220,10973410,13485,0,1691529590,13090.812968439997,59.052605880002375,53555.07080208
2023-08-08,21:19:52.000,220,10973450,13405,0,1691529591,13090.752341649997,59.052605880002375,53555.09875056
2023-08-08,21:19:53.000,220,10973432,13485,0,1691529592,13090.812968439997,59.059655010001734,53555.14067328
2023-08-08,21:19:54.000,220,10973444,13605,0,1691529593,13090.772550579997,59.10194978999789,53555.13368616001
2023-08-08,21:19:55.000,220,10973468,13565,0,1691529594,13090.732132719997,59.08785152999917,53555.02189224
2023-08-08,21:19:56.000,220,10973448,13405,0,1691529595,13090.725396410002,59.108998920004524,53555.063814960005
2023-08-08,21:19:57.000,220,10973446,13245,0,1691529596,13090.671505929997,59.12309718000324,53555.03586648001
2023-08-08,21:19:58.000,220,10973414,13485,0,1691529597,13090.698451169992,59.108998920004524,53555.02887936
2023-08-08,21:19:59.000,220,10973475,13605,0,1691529598,13090.631088069997,59.1301463100026,53554.91708544001
2023-08-08,21:20:00.000,220,10973446,13685,0,1691529599,13090.651296999997,59.08785152999917,53554.95202104
2023-08-08,21:20:01.000,220,10973481,13645,0,1691529600,13090.671505929997,59.10194978999789,53555.02887936
2023-08-08,21:20:02.000,220,10973419,13485,0,1691529601,13090.725396410002,59.14424457000132,53555.0777892
2023-08-08,21:20:03.000,220,10973447,13485,0,1691529602,13090.759077959992,59.1301463100026,53555.0428536
2023-08-08,21:20:04.000,220,10973440,13245,0,1691529603,13090.732132719997,59.1653919599994,53554.95202104
2023-08-08,21:20:05.000,220,10973440,13205,0,1691529604,13090.738869029992,59.172441089998756,53554.93804680001
2023-08-08,21:20:06.000,220,10973439,13365,0,1691529605,13090.745605340002,59.235883260000264,53554.9031112
2023-08-08,21:20:07.000,220,10973446,13445,0,1691529606,13090.745605340002,59.235883260000264,53554.88913696001
2023-08-08,21:20:08.000,220,10973401,13285,0,1691529607,13090.826441060002,59.25703064999834,53554.93105968
2023-08-08,21:20:09.000,220,10973434,13245,0,1691529608,13090.846649990002,59.24293238999962,53554.9729824
2023-08-08,21:20:10.000,220,10973524,13485,0,1691529609,13090.873595229998,59.29932543000177,53554.9729824
2023-08-08,21:20:11.000,220,10973452,13605,0,1691529610,13090.860122609993,59.30637456000113,53554.93105968
2023-08-08,21:20:12.000,220,10973416,13285,0,1691529611,13090.873595229998,59.34162020999793,53554.9031112
2023-08-08,21:20:13.000,220,10973443,13525,0,1691529612,13090.833177369997,59.36276760000328,53554.91708544001
2023-08-08,21:20:14.000,220,10973465,13445,0,1691529613,13090.860122609993,59.39096412000072,53554.896124080005
2023-08-08,21:20:15.000,220,10973420,13405,0,1691529614,13090.812968439997,59.376865860002,53554.95202104
2023-08-08,21:20:16.000,220,10973467,13325,0,1691529615,13090.799495819992,59.39096412000072,53554.92407256
2023-08-08,21:20:17.000,220,10973394,13485,0,1691529616,13090.765814270002,59.36276760000328,53554.93105968
2023-08-08,21:20:18.000,220,10973444,13605,0,1691529617,13090.752341649997,59.376865860002,53554.92407256
2023-08-08,21:20:19.000,220,10973477,13725,0,1691529618,13090.725396410002,59.39096412000072,53554.945033920005
2023-08-08,21:20:20.000,220,10973443,13405,0,1691529619,13090.664769620002,59.36981673000264,53554.91009832
2023-08-08,21:20:21.000,220,10973469,13365,0,1691529620,13090.597406519992,59.35571847000392,53554.847214240006
2023-08-08,21:20:22.000,220,10973435,13245,0,1691529621,13090.610879139997,59.35571847000392,53554.91708544001
2023-08-08,21:20:23.000,220,10973462,13645,0,1691529622,13090.550252349996,59.33457107999857,53554.86817560001
2023-08-08,21:20:24.000,220,10973398,13405,0,1691529623,13090.476152939991,59.33457107999857,53554.83324
2023-08-08,21:20:25.000,220,10973448,13325,0,1691529624,13090.523307110001,59.285227170003054,53554.91708544001
2023-08-08,21:20:26.000,220,10973474,13725,0,1691529625,13090.496361869991,59.2640797799977,53554.92407256
2023-08-08,21:20:27.000,220,10973488,13525,0,1691529626,13090.449207699996,59.21473587000219,53554.87516272
2023-08-08,21:20:28.000,220,10973416,13805,0,1691529627,13090.30100888,59.235883260000264,53554.81227864
2023-08-08,21:20:29.000,220,10973490,13445,0,1691529628,13090.28079995,59.228834130000905,53554.87516272
2023-08-08,21:20:30.000,220,10973481,13445,0,1691529629,13090.27406363999,59.20768674000283,53554.87516272
2023-08-08,21:20:31.000,220,10973453,13685,0,1691529630,13090.206700539995,59.15129370000068,53554.86817560001
2023-08-08,21:20:32.000,220,10973436,13525,0,1691529631,13090.11912851,59.1301463100026,53554.777343040005
2023-08-08,21:20:33.000,220,10973435,13525,0,1691529632,13090.09218326999,59.09490065999853,53554.847214240006
2023-08-08,21:20:34.000,220,10973446,13125,0,1691529633,13090.03155647999,59.06670414000109,53554.78433016
2023-08-08,21:20:35.000,220,10973458,13245,0,1691529634,13089.917039209999,59.0314584900043,53554.74240744
2023-08-08,21:20:36.000,220,10973429,13525,0,1691529635,13089.802521939993,58.96801632000279,53554.71445896
2023-08-08,21:20:37.000,220,10973456,13565,0,1691529636,13089.741895149993,58.91162328000064,53554.72144608001
2023-08-08,21:20:38.000,220,10973438,13765,0,1691529637,13089.640850499993,58.8834267600032,53554.67253624001
2023-08-08,21:20:39.000,220,10973424,13365,0,1691529638,13089.526333230002,58.819984590001695,53554.679523360006
2023-08-08,21:20:40.000,220,10973421,13485,0,1691529639,13089.411815959997,58.819984590001695,53554.61663928
2023-08-08,21:20:41.000,220,10973451,13485,0,1691529640,13089.290562379996,58.770640679998905,53554.56772944
2023-08-08,21:20:42.000,220,10973473,13245,0,1691529641,13089.22319928,58.72129677000339,53554.58170368001
2023-08-08,21:20:43.000,220,10973479,13845,0,1691529642,13089.1019457,58.6719528600006,53554.42099992
2023-08-08,21:20:44.000,220,10973463,13325,0,1691529643,13089.027846289995,58.65785460000188,53554.47689688
2023-08-08,21:20:45.000,220,10973467,13365,0,1691529644,13089.007637359995,58.587363300001016,53554.490871120004
2023-08-08,21:20:46.000,220,10973466,13645,0,1691529645,13088.906592709995,58.56621591000294,53554.393051440005
2023-08-08,21:20:47.000,220,10973458,13565,0,1691529646,13088.77186650999,58.48867548000271,53554.35112872
2023-08-08,21:20:48.000,220,10973448,13485,0,1691529647,13088.684294479994,58.48162635000335,53554.274270400005
2023-08-08,21:20:49.000,220,10973432,13605,0,1691529648,13088.738184959999,58.43228244000056,53554.29523176001
2023-08-08,21:20:50.000,220,10973450,13445,0,1691529649,13088.724712339994,58.39703679000377,53554.29523176001
2023-08-08,21:20:51.000,220,10973477,13765,0,1691529650,13088.670821859989,58.361791139999696,53554.28125752
2023-08-08,21:20:52.000,220,10973426,13365,0,1691529651,13088.616931379998,58.361791139999696,53554.18343784
2023-08-08,21:20:53.000,220,10973467,13525,0,1691529652,13088.569777209988,58.30539810000482,53554.16247648
2023-08-08,21:20:54.000,220,10973450,13285,0,1691529653,13088.502414109993,58.28425070999947,53554.09260528
2023-08-08,21:20:55.000,220,10973449,13445,0,1691529654,13088.549568279988,58.25605419000203,53554.120553759996
2023-08-08,21:20:56.000,220,10973458,13525,0,1691529655,13088.536095659998,58.227857670004596,53554.106579520005
2023-08-08,21:20:57.000,220,10973455,13765,0,1691529656,13088.515886729998,58.17146463000245,53554.057669680005
2023-08-08,21:20:58.000,220,10973467,13565,0,1691529657,13088.563040899993,58.15031724000437,53554.09959240001
2023-08-08,21:20:59.000,220,10973478,13525,0,1691529658,13088.542831969993,58.1150715900003,53554.09959240001
2023-08-08,21:21:00.000,220,10973526,13645,0,1691529659,13088.468732560003,58.10802246000094,53553.9947856
2023-08-08,21:21:01.000,220,10973520,13645,0,1691529660,13088.522623039993,58.09392420000222,53553.98081136001
2023-08-08,21:21:02.000,220,10973453,13405,0,1691529661,13088.495677799998,58.10802246000094,53553.93190152001
2023-08-08,21:21:03.000,220,10973438,13245,0,1691529662,13088.522623039993,58.08687507000286,53553.90395304
2023-08-08,21:21:04.000,220,10973479,13485,0,1691529663,13088.502414109993,58.10802246000094,53553.841068960006
2023-08-08,21:21:05.000,220,10973496,13685,0,1691529664,13088.589986139988,58.0798259400035,53553.93190152001
2023-08-08,21:21:06.000,220,10973428,13645,0,1691529665,13088.589986139988,58.1150715900003,53553.87600456
2023-08-08,21:21:07.000,220,10973496,13805,0,1691529666,13088.623667689993,58.1150715900003,53553.84805608
2023-08-08,21:21:08.000,220,10973437,13485,0,1691529667,13088.603458759993,58.136218979998375,53553.841068960006
2023-08-08,21:21:09.000,220,10973422,13725,0,1691529668,13088.664085549994,58.16441550000309,53553.841068960006
2023-08-08,21:21:10.000,220,10973475,13325,0,1691529669,13088.657349239998,58.20671027999924,53553.77818488
2023-08-08,21:21:11.000,220,10973451,13685,0,1691529670,13088.758393889999,58.241955930003314,53553.80613336
2023-08-08,21:21:12.000,220,10973460,13365,0,1691529671,13088.738184959999,58.27720158000011,53553.79215912001
2023-08-08,21:21:13.000,220,10973465,13445,0,1691529672,13088.738184959999,58.30539810000482,53553.75722352
2023-08-08,21:21:14.000,220,10973394,13605,0,1691529673,13088.765130199994,58.34769288000098,53553.74324928001
2023-08-08,21:21:15.000,220,10973447,13125,0,1691529674,13088.85270222999,58.35474201000034,53553.70831368
2023-08-08,21:21:16.000,220,10973463,13565,0,1691529675,13088.819020679999,58.361791139999696,53553.7502364
2023-08-08,21:21:17.000,220,10973461,13245,0,1691529676,13088.825756989994,58.35474201000034,53553.68735232
2023-08-08,21:21:18.000,220,10973435,13925,0,1691529677,13088.83922961,58.33359462000226,53553.6803652
2023-08-08,21:21:19.000,220,10973449,13445,0,1691529678,13088.85943854,58.33359462000226,53553.652416720004
2023-08-08,21:21:20.000,220,10973473,13645,0,1691529679,13088.89312008999,58.33359462000226,53553.74324928001
2023-08-08,21:21:21.000,220,10973436,13845,0,1691529680,13088.886383779995,58.33359462000226,53553.70132656
2023-08-08,21:21:22.000,220,10973426,13565,0,1691529681,13088.926801639995,58.34064375000162,53553.722287920005
2023-08-08,21:21:23.000,220,10973404,13405,0,1691529682,13088.95374687999,58.29834896999819,53553.7502364
2023-08-08,21:21:24.000,220,10973453,13605,0,1691529683,13088.96048319,58.34064375000162,53553.64542960001
2023-08-08,21:21:25.000,220,10973439,13325,0,1691529684,13088.99416473999,58.29129983999883,53553.66639096001
2023-08-08,21:21:26.000,220,10973447,13845,0,1691529685,13088.967219499995,58.31244723000418,53553.63844248
2023-08-08,21:21:27.000,220,10973473,13525,0,1691529686,13089.04131891,58.29834896999819,53553.652416720004
2023-08-08,21:21:28.000,220,10973425,13285,0,1691529687,13089.108682009995,58.27720158000011,53553.63844248
2023-08-08,21:21:29.000,220,10973423,13445,0,1691529688,13089.15583617999,58.25605419000203,53553.66639096001
2023-08-08,21:21:30.000,220,10973478,13605,0,1691529689,13089.169308799996,58.27015245000075,53553.58254552
2023-08-08,21:21:31.000,220,10973471,13565,0,1691529690,13089.26361714,58.227857670004596,53553.61748112001
2023-08-08,21:21:32.000,220,10973475,13805,0,1691529691,13089.277089759991,58.2137594099986,53553.59651976001
2023-08-08,21:21:33.000,220,10973435,13645,0,1691529692,13089.324243930001,58.192612020000524,53553.51966144
2023-08-08,21:21:34.000,220,10973426,13725,0,1691529693,13089.485915370002,58.192612020000524,53553.603506880005
2023-08-08,21:21:35.000,220,10973416,13565,0,1691529694,13089.472442749997,58.143268109997734,53553.59651976001
2023-08-08,21:21:36.000,220,10973416,13645,0,1691529695,13089.566751090002,58.15031724000437,53553.63844248
2023-08-08,21:21:37.000,220,10973482,13485,0,1691529696,13089.661059429993,58.129169849999016,53553.673378080006
2023-08-08,21:21:38.000,220,10973410,13765,0,1691529697,13089.748631459988,58.136218979998375,53553.64542960001
2023-08-08,21:21:39.000,220,10973483,13405,0,1691529698,13089.809258249988,58.12212071999966,53553.58254552
2023-08-08,21:21:40.000,220,10973486,13485,0,1691529699,13089.883357659994,58.065727680004784,53553.70831368
2023-08-08,21:21:41.000,220,10973451,13485,0,1691529700,13089.943984449994,58.03753116000007,53553.65940384
2023-08-08,21:21:42.000,220,10973436,13365,0,1691529701,13089.984402309994,58.016383770001994,53553.6803652
2023-08-08,21:21:43.000,220,10973423,13485,0,1691529702,13090.03829279,58.016383770001994,53553.6803652
2023-08-08,21:21:44.000,220,10973438,13125,0,1691529703,13090.05176540999,58.002285510003276,53553.63844248
2023-08-08,21:21:45.000,220,10973415,13285,0,1691529704,13090.166282679995,57.98818725000456,53553.79914624
2023-08-08,21:21:46.000,220,10973406,13525,0,1691529705,13090.22017316,57.959990729999845,53553.70132656
2023-08-08,21:21:47.000,220,10973479,13845,0,1691529706,13090.22017316,57.94589247000113,53553.72927504
2023-08-08,21:21:48.000,220,10973440,13525,0,1691529707,13090.21343684999,57.91769595000369,53553.73626216
2023-08-08,21:21:49.000,220,10973448,13725,0,1691529708,13090.267327329995,57.93179421000241,53553.71530080001
2023-08-08,21:21:50.000,220,10973433,13245,0,1691529709,13090.28079995,57.93884334000177,53553.76421064001
2023-08-08,21:21:51.000,220,10973472,13765,0,1691529710,13090.37510828999,57.89654855999834,53553.785171999996
2023-08-08,21:21:52.000,220,10973453,13685,0,1691529711,13090.37510828999,57.84720465000282,53553.79914624
2023-08-08,21:21:53.000,220,10973445,13485,0,1691529712,13090.455944009991,57.8683520400009,53553.820107600004
2023-08-08,21:21:54.000,220,10973436,13605,0,1691529713,13090.503098180001,57.833106390004104,53553.86901744
2023-08-08,21:21:55.000,220,10973438,13405,0,1691529714,13090.583933900001,57.81195899999875,53553.91094016001
2023-08-08,21:21:56.000,220,10973442,13685,0,1691529715,13090.624351760001,57.79786074000003,53553.97382424
2023-08-08,21:21:57.000,220,10973451,13525,0,1691529716,13090.624351760001,57.790811610000674,53553.97382424
2023-08-08,21:21:58.000,220,10973456,13605,0,1691529717,13090.644560690002,57.75556596000388,53553.88299168001
2023-08-08,21:21:59.000,220,10973486,13765,0,1691529718,13090.691714859997,57.741467699997884,53553.90395304
2023-08-08,21:22:00.000,220,10973444,13285,0,1691529719,13090.718660099992,57.71327118000045,53553.96683712
2023-08-08,21:22:01.000,220,10973446,13565,0,1691529720,13090.779286889992,57.69917292000173,53553.91792728
2023-08-08,21:22:02.000,220,10973454,13445,0,1691529721,13090.812968439997,57.64277987999958,53554.008759840006
2023-08-08,21:22:03.000,220,10973461,13365,0,1691529722,13090.900540469993,57.6216324900015,53554.00177272001
2023-08-08,21:22:04.000,220,10973440,13845,0,1691529723,13090.812968439997,57.61458336000214,53554.00177272001
2023-08-08,21:22:05.000,220,10973444,13645,0,1691529724,13090.833177369997,57.544092060001276,53554.008759840006
2023-08-08,21:22:06.000,220,10973440,13485,0,1691529725,13090.806232130002,57.558190319999994,53554.08561816
2023-08-08,21:22:07.000,220,10973491,13285,0,1691529726,13090.826441060002,57.50884641000448,53554.02273408
2023-08-08,21:22:08.000,220,10973432,13325,0,1691529727,13090.779286889992,57.50884641000448,53554.057669680005
2023-08-08,21:22:09.000,220,10973438,13725,0,1691529728,13090.779286889992,57.5229446700032,53554.02273408
2023-08-08,21:22:10.000,220,10973428,13485,0,1691529729,13090.812968439997,57.52999380000256,53554.07863104001
2023-08-08,21:22:11.000,220,10973453,13325,0,1691529730,13090.833177369997,57.48769901999913,53554.0646568
2023-08-08,21:22:12.000,220,10973481,13325,0,1691529731,13090.772550579997,57.45950250000169,53554.03670832
2023-08-08,21:22:13.000,220,10973417,13525,0,1691529732,13090.786023200002,57.501797279997845,53554.02273408
2023-08-08,21:22:14.000,220,10973465,13485,0,1691529733,13090.819704749993,57.48769901999913,53554.02273408
2023-08-08,21:22:15.000,220,10973457,13445,0,1691529734,13090.799495819992,57.48064988999977,53554.00177272001
2023-08-08,21:22:16.000,220,10973409,13485,0,1691529735,13090.839913679993,57.48769901999913,53554.155489360004
2023-08-08,21:22:17.000,220,10973446,13685,0,1691529736,13090.826441060002,57.501797279997845,53554.134528
2023-08-08,21:22:18.000,220,10973431,13645,0,1691529737,13090.826441060002,57.494748149998486,53554.120553759996
2023-08-08,21:22:19.000,220,10973464,13205,0,1691529738,13090.812968439997,57.52999380000256,53554.07863104001
2023-08-08,21:22:20.000,220,10973460,13525,0,1691529739,13090.853386299998,57.544092060001276,53554.14850224001
2023-08-08,21:22:21.000,220,10973451,13805,0,1691529740,13090.893804159998,57.57228857999871,53554.16247648
2023-08-08,21:22:22.000,220,10973446,13285,0,1691529741,13090.880331539993,57.56523944999935,53554.09260528
2023-08-08,21:22:23.000,220,10973443,13525,0,1691529742,13090.920749399993,57.558190319999994,53554.03670832
2023-08-08,21:22:24.000,220,10973423,13725,0,1691529743,13091.001585119993,57.56523944999935,53554.120553759996
2023-08-08,21:22:25.000,220,10973395,13445,0,1691529744,13091.055475599998,57.600485100003425,53554.155489360004
2023-08-08,21:22:26.000,220,10973432,13405,0,1691529745,13091.068948219989,57.62868162000086,53554.176450720006
2023-08-08,21:22:27.000,220,10973419,13525,0,1691529746,13091.068948219989,57.64277987999958,53554.134528
2023-08-08,21:22:28.000,220,10973427,13405,0,1691529747,13091.068948219989,57.67802553000365,53554.106579520005
2023-08-08,21:22:29.000,220,10973445,13485,0,1691529748,13091.129575009989,57.720320309999806,53554.134528
2023-08-08,21:22:30.000,220,10973437,13365,0,1691529749,13091.169992869989,57.76261509000324,53554.134528
2023-08-08,21:22:31.000,220,10973436,13525,0,1691529750,13091.183465489994,57.833106390004104,53554.07863104001
2023-08-08,21:22:32.000,220,10973431,13245,0,1691529751,13091.23061965999,57.81195899999875,53554.120553759996
2023-08-08,21:22:33.000,220,10973425,13445,0,1691529752,13091.29798276,57.86130291000154,53554.21138632
2023-08-08,21:22:34.000,220,10973464,13685,0,1691529753,13091.264301209994,57.967039859999204,53554.16247648
2023-08-08,21:22:35.000,220,10973439,13685,0,1691529754,13091.33840062,57.98818725000456,53554.09959240001
2023-08-08,21:22:36.000,220,10973458,13485,0,1691529755,13091.33840062,58.03753116000007,53554.155489360004
2023-08-08,21:22:37.000,220,10973446,13565,0,1691529756,13091.39229109999,58.05867854999815,53554.09260528
2023-08-08,21:22:38.000,220,10973421,13765,0,1691529757,13091.43270895999,58.12212071999966,53554.155489360004
2023-08-08,21:22:39.000,220,10973442,13685,0,1691529758,13091.4596542,58.15736637000373,53554.21837344001
2023-08-08,21:22:40.000,220,10973446,13725,0,1691529759,13091.47986313,58.16441550000309,53554.21138632
2023-08-08,21:22:41.000,220,10973481,13525,0,1691529760,13091.54048992,58.25605419000203,53554.19741208001
2023-08-08,21:22:42.000,220,10973466,13485,0,1691529761,13091.59438039999,58.29129983999883,53554.30221888
2023-08-08,21:22:43.000,220,10973458,13445,0,1691529762,13091.62132564,58.31949636000354,53554.28125752
2023-08-08,21:22:44.000,220,10973461,13845,0,1691529763,13091.64153457,58.38293852999777,53554.21837344001
2023-08-08,21:22:45.000,220,10973440,13645,0,1691529764,13091.61458932999,58.45342982999864,53554.21837344001
2023-08-08,21:22:46.000,220,10973435,13405,0,1691529765,13091.688688739996,58.474577220003994,53554.309206
2023-08-08,21:22:47.000,220,10973436,13605,0,1691529766,13091.756051839991,58.538019389998226,53554.26728328001
2023-08-08,21:22:48.000,220,10973466,13765,0,1691529767,13091.796469699992,58.587363300001016,53554.25330904
2023-08-08,21:22:49.000,220,10973466,13565,0,1691529768,13091.830151249997,58.650805470002524,53554.30221888
2023-08-08,21:22:50.000,220,10973479,13165,0,1691529769,13091.917723279992,58.70014937999804,53554.38606432001
2023-08-08,21:22:51.000,220,10973425,13605,0,1691529770,13091.937932209992,58.70014937999804,53554.26728328001
2023-08-08,21:22:52.000,220,10973462,13365,0,1691529771,13092.012031619997,58.812935460002336,53554.309206
2023-08-08,21:22:53.000,220,10973480,13725,0,1691529772,13091.971613759997,58.86227936999785,53554.274270400005
2023-08-08,21:22:54.000,220,10973474,13605,0,1691529773,13092.086131030002,58.876377630003844,53554.323180240004
2023-08-08,21:22:55.000,220,10973428,13685,0,1691529774,13092.079394719993,58.95391806000407,53554.309206
2023-08-08,21:22:56.000,220,10973412,13525,0,1691529775,13092.140021509993,58.98211458000151,53554.33715448001
2023-08-08,21:22:57.000,220,10973445,13445,0,1691529776,13092.281484019994,58.996212840000226,53554.43497416001
2023-08-08,21:22:58.000,220,10973465,13565,0,1691529777,13092.335374499999,59.045556750003016,53554.42798704
2023-08-08,21:22:59.000,220,10973457,13485,0,1691529778,13092.416210219999,59.045556750003016,53554.46990976
2023-08-08,21:23:00.000,220,10973498,13445,0,1691529779,13092.42968283999,59.08785152999917,53554.43497416001
2023-08-08,21:23:01.000,220,10973432,13565,0,1691529780,13092.49030962999,59.07375327000045,53554.441961280005
2023-08-08,21:23:02.000,220,10973444,13445,0,1691529781,13092.57114534999,59.1301463100026,53554.50484536001
2023-08-08,21:23:03.000,220,10973455,13725,0,1691529782,13092.604826899995,59.09490065999853,53554.46990976
2023-08-08,21:23:04.000,220,10973457,13485,0,1691529783,13092.665453689995,59.1301463100026,53554.53978096
2023-08-08,21:23:05.000,220,10973452,13405,0,1691529784,13092.69239892999,59.1653919599994,53554.56772944
2023-08-08,21:23:06.000,220,10973440,13365,0,1691529785,13092.71934417,59.15834283000004,53554.560742320005
2023-08-08,21:23:07.000,220,10973481,13605,0,1691529786,13092.77323464999,59.179490219998115,53554.58170368001
2023-08-08,21:23:08.000,220,10973457,13325,0,1691529787,13092.7395531,59.18653935000475,53554.52580672
2023-08-08,21:23:09.000,220,10973486,13365,0,1691529788,13092.71934417,59.21473587000219,53554.49785824
2023-08-08,21:23:10.000,220,10973479,13605,0,1691529789,13092.75302571999,59.19358848000411,53554.53279384001
2023-08-08,21:23:11.000,220,10973460,13325,0,1691529790,13092.81365250999,59.1653919599994,53554.59567792
2023-08-08,21:23:12.000,220,10973439,13405,0,1691529791,13092.84059775,59.172441089998756,53554.52580672
2023-08-08,21:23:13.000,220,10973469,13565,0,1691529792,13092.921433470001,59.10194978999789,53554.61663928
2023-08-08,21:23:14.000,220,10973463,13365,0,1691529793,13092.914697159991,59.12309718000324,53554.66554912
2023-08-08,21:23:15.000,220,10973438,13605,0,1691529794,13092.968587639996,59.14424457000132,53554.658562000004
2023-08-08,21:23:16.000,220,10973466,13405,0,1691529795,13092.928169779996,59.12309718000324,53554.609652160005
2023-08-08,21:23:17.000,220,10973451,13805,0,1691529796,13092.907960849996,59.07375327000045,53554.54676808
2023-08-08,21:23:18.000,220,10973432,13605,0,1691529797,13092.982060260001,59.052605880002375,53554.64458776
2023-08-08,21:23:19.000,220,10973461,13485,0,1691529798,13092.995532879992,58.996212840000226,53554.65157488001
2023-08-08,21:23:20.000,220,10973474,13565,0,1691529799,13093.022478120001,58.92572153999936,53554.66554912
2023-08-08,21:23:21.000,220,10973456,13245,0,1691529800,13092.982060260001,58.89047589000256,53554.679523360006
2023-08-08,21:23:22.000,220,10973460,13405,0,1691529801,13093.069632289997,58.80588633000298,53554.66554912
2023-08-08,21:23:23.000,220,10973465,13725,0,1691529802,13093.049423359997,58.770640679998905,53554.68651048
2023-08-08,21:23:24.000,220,10973410,13365,0,1691529803,13093.009005499996,58.68605111999932,53554.63061352001
2023-08-08,21:23:25.000,220,10973433,13845,0,1691529804,13093.035950739992,58.68605111999932,53554.63760064
2023-08-08,21:23:26.000,220,10973461,13765,0,1691529805,13093.042687050001,58.636707210003806,53554.70048472001
2023-08-08,21:23:27.000,220,10973491,13765,0,1691529806,13093.029214429997,58.58031417000166,53554.68651048
2023-08-08,21:23:28.000,220,10973456,13485,0,1691529807,13093.009005499996,58.53097025999887,53554.64458776
2023-08-08,21:23:29.000,220,10973467,13405,0,1691529808,13093.096577529992,58.467528090004635,53554.70747184
2023-08-08,21:23:30.000,220,10973485,13565,0,1691529809,13093.056159669992,58.43228244000056,53554.67253624001
2023-08-08,21:23:31.000,220,10973417,13325,0,1691529810,13093.103313840002,58.39703679000377,53554.6934976
2023-08-08,21:23:32.000,220,10973447,13445,0,1691529811,13093.069632289997,58.34769288000098,53554.63760064
2023-08-08,21:23:33.000,220,10973427,13485,0,1691529812,13093.042687050001,58.25605419000203,53554.623626399996
2023-08-08,21:23:34.000,220,10973447,13165,0,1691529813,13093.049423359997,58.20671027999924,53554.67253624001
2023-08-08,21:23:35.000,220,10973443,13565,0,1691529814,13093.035950739992,58.129169849999016,53554.67253624001
2023-08-08,21:23:36.000,220,10973462,13485,0,1691529815,13093.049423359997,58.05162941999879,53554.67253624001
2023-08-08,21:23:37.000,220,10973447,13325,0,1691529816,13093.042687050001,58.05162941999879,53554.73542032
2023-08-08,21:23:38.000,220,10973489,13645,0,1691529817,13092.988796569996,57.99523638000392,53554.60266504001
2023-08-08,21:23:39.000,220,10973472,13565,0,1691529818,13093.056159669992,57.98818725000456,53554.6934976
2023-08-08,21:23:40.000,220,10973442,13445,0,1691529819,13093.042687050001,57.967039859999204,53554.63760064
2023-08-08,21:23:41.000,220,10973475,13605,0,1691529820,13092.961851330001,57.94589247000113,53554.679523360006
2023-08-08,21:23:42.000,220,10973438,13325,0,1691529821,13092.934906089991,57.93884334000177,53554.609652160005
2023-08-08,21:23:43.000,220,10973394,13605,0,1691529822,13092.921433470001,57.91064682000433,53554.59567792
2023-08-08,21:23:44.000,220,10973452,13765,0,1691529823,13092.955115019991,57.903597689997696,53554.66554912
2023-08-08,21:23:45.000,220,10973453,13765,0,1691529824,13092.948378709996,57.88949942999898,53554.623626399996
2023-08-08,21:23:46.000,220,10973470,13485,0,1691529825,13092.914697159991,57.903597689997696,53554.60266504001
2023-08-08,21:23:47.000,220,10973453,13645,0,1691529826,13092.968587639996,57.89654855999834,53554.60266504001
2023-08-08,21:23:48.000,220,10973508,13525,0,1691529827,13092.914697159991,57.959990729999845,53554.56772944
2023-08-08,21:23:49.000,220,10973462,13285,0,1691529828,13092.928169779996,57.959990729999845,53554.57471656
2023-08-08,21:23:50.000,220,10973426,13445,0,1691529829,13092.934906089991,57.959990729999845,53554.5886908
2023-08-08,21:23:51.000,220,10973449,13365,0,1691529830,13092.934906089991,57.99523638000392,53554.58170368001
2023-08-08,21:23:52.000,220,10973462,13405,0,1691529831,13092.955115019991,58.03048203000071,53554.60266504001
2023-08-08,21:23:53.000,220,10973456,13525,0,1691529832,13092.975323949991,58.05162941999879,53554.47689688
2023-08-08,21:23:54.000,220,10973454,13405,0,1691529833,13093.042687050001,58.10097333000158,53554.52580672
2023-08-08,21:23:55.000,220,10973454,13685,0,1691529834,13093.049423359997,58.15736637000373,53554.50484536001
2023-08-08,21:23:56.000,220,10973430,13525,0,1691529835,13093.103313840002,58.16441550000309,53554.511832480006
2023-08-08,21:23:57.000,220,10973471,13765,0,1691529836,13093.103313840002,58.19966114999988,53554.46292264001
2023-08-08,21:23:58.000,220,10973457,13245,0,1691529837,13093.136995389992,58.26310332000139,53554.4489484
2023-08-08,21:23:59.000,220,10973481,13485,0,1691529838,13093.204358490002,58.28425070999947,53554.48388400001
2023-08-08,21:24:00.000,220,10973436,13405,0,1691529839,13093.170676939997,58.34064375000162,53554.46292264001
2023-08-08,21:24:01.000,220,10973496,13445,0,1691529840,13093.184149560002,58.39703679000377,53554.441961280005
2023-08-08,21:24:02.000,220,10973470,13685,0,1691529841,13093.244776350002,58.411135050002486,53554.55375520001
2023-08-08,21:24:03.000,220,10973482,13445,0,1691529842,13093.258248969993,58.43228244000056,53554.48388400001
2023-08-08,21:24:04.000,220,10973478,13685,0,1691529843,13093.184149560002,58.39703679000377,53554.47689688
2023-08-08,21:24:05.000,220,10973442,13845,0,1691529844,13093.264985280002,58.43933156999992,53554.46292264001
2023-08-08,21:24:06.000,220,10973500,13605,0,1691529845,13093.217831109992,58.50277374000143,53554.38606432001
2023-08-08,21:24:07.000,220,10973446,13605,0,1691529846,13093.278457899993,58.50982287000079,53554.48388400001
2023-08-08,21:24:08.000,220,10973471,13485,0,1691529847,13093.305403140002,58.53097025999887,53554.48388400001
2023-08-08,21:24:09.000,220,10973486,13565,0,1691529848,13093.312139449998,58.60851068999909,53554.441961280005
2023-08-08,21:24:10.000,220,10973470,13685,0,1691529849,13093.318875759993,58.65785460000188,53554.441961280005
2023-08-08,21:24:11.000,220,10973531,13445,0,1691529850,13093.386238859988,58.69310024999868,53554.47689688
2023-08-08,21:24:12.000,220,10973507,13325,0,1691529851,13093.419920409993,58.74949329000083,53554.50484536001
2023-08-08,21:24:13.000,220,10973479,13405,0,1691529852,13093.392975169998,58.812935460002336,53554.43497416001
2023-08-08,21:24:14.000,220,10973519,13445,0,1691529853,13093.446865649988,58.89047589000256,53554.42099992
2023-08-08,21:24:15.000,220,10973484,13565,0,1691529854,13093.541173989994,58.93277066999872,53554.490871120004
2023-08-08,21:24:16.000,220,10973463,13325,0,1691529855,13093.527701369989,59.010311099998944,53554.50484536001
2023-08-08,21:24:17.000,220,10973482,13405,0,1691529856,13093.601800779994,59.08080239999981,53554.455935519996
2023-08-08,21:24:18.000,220,10973479,13245,0,1691529857,13093.642218639994,59.06670414000109,53554.47689688
2023-08-08,21:24:19.000,220,10973485,13485,0,1691529858,13093.655691259999,59.07375327000045,53554.455935519996
2023-08-08,21:24:20.000,220,10973488,13405,0,1691529859,13093.66916387999,59.1301463100026,53554.511832480006
2023-08-08,21:24:21.000,220,10973454,13245,0,1691529860,13093.702845429994,59.15129370000068,53554.4489484
2023-08-08,21:24:22.000,220,10973485,13725,0,1691529861,13093.743263289995,59.172441089998756,53554.455935519996
2023-08-08,21:24:23.000,220,10973419,13205,0,1691529862,13093.702845429994,59.15834283000004,53554.43497416001
2023-08-08,21:24:24.000,220,10973433,13685,0,1691529863,13093.702845429994,59.14424457000132,53554.47689688
2023-08-08,21:24:25.000,220,10973434,13685,0,1691529864,13093.8173627,59.1301463100026,53554.511832480006
2023-08-08,21:24:26.000,220,10973440,13445,0,1691529865,13093.75673591,59.09490065999853,53554.50484536001
2023-08-08,21:24:27.000,220,10973472,13805,0,1691529866,13093.71631805,59.08785152999917,53554.40702568
2023-08-08,21:24:28.000,220,10973492,13325,0,1691529867,13093.635482329999,59.045556750003016,53554.42099992
2023-08-08,21:24:29.000,220,10973405,13685,0,1691529868,13093.62874601999,59.0314584900043,53554.43497416001
2023-08-08,21:24:30.000,220,10973453,13645,0,1691529869,13093.622009709994,58.98916371000087,53554.490871120004
2023-08-08,21:24:31.000,220,10973413,13405,0,1691529870,13093.554646609999,58.95391806000407,53554.40003856
2023-08-08,21:24:32.000,220,10973431,13525,0,1691529871,13093.473810889998,58.93277066999872,53554.35811584
2023-08-08,21:24:33.000,220,10973500,13245,0,1691529872,13093.547910299989,58.89752502000192,53554.50484536001
2023-08-08,21:24:34.000,220,10973425,13445,0,1691529873,13093.467074579989,58.876377630003844,53554.41401280001
2023-08-08,21:24:35.000,220,10973503,13245,0,1691529874,13093.440129339993,58.834082850000414,53554.441961280005
2023-08-08,21:24:36.000,220,10973454,13685,0,1691529875,13093.372766239998,58.763591549999546,53554.42099992
2023-08-08,21:24:37.000,220,10973490,13565,0,1691529876,13093.352557309998,58.74949329000083,53554.40702568
2023-08-08,21:24:38.000,220,10973475,13405,0,1691529877,13093.285194210002,58.74244416000147,53554.35811584
2023-08-08,21:24:39.000,220,10973449,13525,0,1691529878,13093.291930519998,58.67900198999996,53554.42099992
2023-08-08,21:24:40.000,220,10973467,13405,0,1691529879,13093.264985280002,58.65785460000188,53554.42798704
2023-08-08,21:24:41.000,220,10973469,13565,0,1691529880,13093.204358490002,58.601461559999734,53554.42099992
2023-08-08,21:24:42.000,220,10973450,13525,0,1691529881,13093.224567420002,58.538019389998226,53554.40003856
2023-08-08,21:24:43.000,220,10973467,13605,0,1691529882,13093.238040039992,58.538019389998226,53554.37209008
2023-08-08,21:24:44.000,220,10973473,13245,0,1691529883,13093.157204319992,58.460478959998,53554.30221888
2023-08-08,21:24:45.000,220,10973460,13565,0,1691529884,13093.170676939997,58.44638069999928,53554.31619312001
2023-08-08,21:24:46.000,220,10973463,13645,0,1691529885,13093.177413249992,58.43228244000056,53554.323180240004
2023-08-08,21:24:47.000,220,10973422,13605,0,1691529886,13093.130259079997,58.375889399998414,53554.25330904
2023-08-08,21:24:48.000,220,10973444,13565,0,1691529887,13093.190885869997,58.35474201000034,53554.288244639996
2023-08-08,21:24:49.000,220,10973446,13725,0,1691529888,13093.157204319992,58.35474201000034,53554.26728328001
2023-08-08,21:24:50.000,220,10973392,13165,0,1691529889,13093.197622179992,58.35474201000034,53554.288244639996
2023-08-08,21:24:51.000,220,10973447,13445,0,1691529890,13093.204358490002,58.34064375000162,53554.24632192001
2023-08-08,21:24:52.000,220,10973536,13645,0,1691529891,13093.170676939997,58.33359462000226,53554.225360560005
2023-08-08,21:24:53.000,220,10973469,13645,0,1691529892,13093.116786459992,58.34769288000098,53554.16946360001
2023-08-08,21:24:54.000,220,10973475,13685,0,1691529893,13093.076368599992,58.30539810000482,53554.14850224001
2023-08-08,21:24:55.000,220,10973411,13445,0,1691529894,13093.089841219997,58.30539810000482,53554.19741208001
2023-08-08,21:24:56.000,220,10973431,13525,0,1691529895,13093.002269190001,58.3265454900029,53554.02972120001
2023-08-08,21:24:57.000,220,10973395,13525,0,1691529896,13093.035950739992,58.31244723000418,53554.106579520005
2023-08-08,21:24:58.000,220,10973472,13445,0,1691529897,13093.042687050001,58.28425070999947,53554.14850224001
2023-08-08,21:24:59.000,220,10973488,13485,0,1691529898,13092.982060260001,58.241955930003314,53554.09959240001
2023-08-08,21:25:00.000,220,10973430,13405,0,1691529899,13092.921433470001,58.20671027999924,53554.07164392
2023-08-08,21:25:01.000,220,10973443,13405,0,1691529900,13092.83386143999,58.22080853999796,53554.04369544
2023-08-08,21:25:02.000,220,10973441,13365,0,1691529901,13092.81365250999,58.16441550000309,53554.01574696
2023-08-08,21:25:03.000,220,10973424,13605,0,1691529902,13092.80017989,58.136218979998375,53554.02972120001
2023-08-08,21:25:04.000,220,10973443,13525,0,1691529903,13092.83386143999,58.1150715900003,53554.02972120001
2023-08-08,21:25:05.000,220,10973429,13485,0,1691529904,13092.7395531,58.08687507000286,53553.98081136001
2023-08-08,21:25:06.000,220,10973446,13765,0,1691529905,13092.786707269996,58.04458028999943,53554.02972120001
2023-08-08,21:25:07.000,220,10973438,13325,0,1691529906,13092.685662619995,58.03753116000007,53553.91094016001
2023-08-08,21:25:08.000,220,10973423,13085,0,1691529907,13092.71934417,57.967039859999204,53553.9249144
2023-08-08,21:25:09.000,220,10973435,13405,0,1691529908,13092.71934417,57.952941600000486,53553.952862879996
2023-08-08,21:25:10.000,220,10973442,13245,0,1691529909,13092.69239892999,57.85425378000218,53553.96683712
2023-08-08,21:25:11.000,220,10973419,13685,0,1691529910,13092.726080479995,57.84720465000282,53553.952862879996
2023-08-08,21:25:12.000,220,10973472,13725,0,1691529911,13092.71934417,57.833106390004104,53553.98081136001
2023-08-08,21:25:13.000,220,10973450,13765,0,1691529912,13092.705871549995,57.86130291000154,53553.94587576
2023-08-08,21:25:14.000,220,10973440,13445,0,1691529913,13092.69913524,57.87540117000026,53553.98081136001
2023-08-08,21:25:15.000,220,10973462,13405,0,1691529914,13092.705871549995,57.840155520003464,53553.88299168001
2023-08-08,21:25:16.000,220,10973467,13445,0,1691529915,13092.63177213999,57.86130291000154,53553.820107600004
2023-08-08,21:25:17.000,220,10973484,13285,0,1691529916,13092.57788166,57.903597689997696,53553.72927504
2023-08-08,21:25:18.000,220,10973472,13765,0,1691529917,13092.584617969995,57.967039859999204,53553.74324928001
2023-08-08,21:25:19.000,220,10973450,13885,0,1691529918,13092.604826899995,57.97408898999856,53553.74324928001
2023-08-08,21:25:20.000,220,10973492,13645,0,1691529919,13092.63177213999,58.002285510003276,53553.785171999996
2023-08-08,21:25:21.000,220,10973451,13325,0,1691529920,13092.564409039995,58.04458028999943,53553.70132656
2023-08-08,21:25:22.000,220,10973396,13645,0,1691529921,13092.645244759995,58.05867854999815,53553.722287920005
2023-08-08,21:25:23.000,220,10973427,13525,0,1691529922,13092.67892631,58.0798259400035,53553.673378080006
2023-08-08,21:25:24.000,220,10973438,13765,0,1691529923,13092.69239892999,58.08687507000286,53553.63145536
2023-08-08,21:25:25.000,220,10973436,13885,0,1691529924,13092.67218999999,58.10802246000094,53553.56857128
2023-08-08,21:25:26.000,220,10973466,13605,0,1691529925,13092.73281678999,58.10097333000158,53553.610494
2023-08-08,21:25:27.000,220,10973436,13325,0,1691529926,13092.73281678999,58.10802246000094,53553.47773872001
2023-08-08,21:25:28.000,220,10973434,13525,0,1691529927,13092.827125129996,58.09392420000222,53553.58254552
2023-08-08,21:25:29.000,220,10973494,13605,0,1691529928,13092.874279299991,58.10802246000094,53553.59651976001
2023-08-08,21:25:30.000,220,10973464,13445,0,1691529929,13092.83386143999,58.1150715900003,53553.56857128
2023-08-08,21:25:31.000,220,10973469,13525,0,1691529930,13092.847334059996,58.09392420000222,53553.51267432
2023-08-08,21:25:32.000,220,10973502,13725,0,1691529931,13092.847334059996,58.10097333000158,53553.49171296
2023-08-08,21:25:33.000,220,10973490,13365,0,1691529932,13092.77323464999,58.10802246000094,53553.45677736001
2023-08-08,21:25:34.000,220,10973480,13805,0,1691529933,13092.854070369991,58.136218979998375,53553.53363568
2023-08-08,21:25:35.000,220,10973468,13325,0,1691529934,13092.827125129996,58.17146463000245,53553.554597040005
2023-08-08,21:25:36.000,220,10973468,13685,0,1691529935,13092.81365250999,58.178513760001806,53553.53363568
2023-08-08,21:25:37.000,220,10973438,13645,0,1691529936,13092.83386143999,58.19966114999988,53553.49171296
2023-08-08,21:25:38.000,220,10973431,13605,0,1691529937,13092.827125129996,58.25605419000203,53553.49870008001
2023-08-08,21:25:39.000,220,10973438,13525,0,1691529938,13092.86080668,58.24900506000267,53553.53363568
2023-08-08,21:25:40.000,220,10973491,13445,0,1691529939,13092.806916199996,58.27015245000075,53553.46376448
2023-08-08,21:25:41.000,220,10973451,13485,0,1691529940,13092.81365250999,58.30539810000482,53553.41485464
2023-08-08,21:25:42.000,220,10973470,13765,0,1691529941,13092.84059775,58.33359462000226,53553.41485464
2023-08-08,21:25:43.000,220,10973454,13405,0,1691529942,13092.80017989,58.31244723000418,53553.42184176
2023-08-08,21:25:44.000,220,10973433,13565,0,1691529943,13092.827125129996,58.27720158000011,53553.386906160005
2023-08-08,21:25:45.000,220,10973446,13885,0,1691529944,13092.914697159991,58.29834896999819,53553.44280312
2023-08-08,21:25:46.000,220,10973475,13525,0,1691529945,13092.982060260001,58.26310332000139,53553.49870008001
2023-08-08,21:25:47.000,220,10973441,13565,0,1691529946,13092.961851330001,58.19966114999988,53553.435816000005
2023-08-08,21:25:48.000,220,10973478,13445,0,1691529947,13092.928169779996,58.185562890001165,53553.268125120005
2023-08-08,21:25:49.000,220,10973452,13365,0,1691529948,13093.022478120001,58.178513760001806,53553.35895768001
2023-08-08,21:25:50.000,220,10973438,13525,0,1691529949,13093.083104910002,58.12212071999966,53553.35895768001
2023-08-08,21:25:51.000,220,10973421,13405,0,1691529950,13093.150468009997,58.1150715900003,53553.4008804
2023-08-08,21:25:52.000,220,10973478,13525,0,1691529951,13093.177413249992,58.15031724000437,53553.35197056
2023-08-08,21:25:53.000,220,10973414,13605,0,1691529952,13093.238040039992,58.136218979998375,53553.47773872001
2023-08-08,21:25:54.000,220,10973410,13605,0,1691529953,13093.359293619993,58.185562890001165,53553.42882888001
2023-08-08,21:25:55.000,220,10973456,13565,0,1691529954,13093.406447789988,58.24900506000267,53553.35895768001
2023-08-08,21:25:56.000,220,10973430,13365,0,1691529955,13093.480547199993,58.22080853999796,53553.37293192
2023-08-08,21:25:57.000,220,10973451,13605,0,1691529956,13093.534437679999,58.30539810000482,53553.44979024001
2023-08-08,21:25:58.000,220,10973490,13765,0,1691529957,13093.60853708999,58.30539810000482,53553.44280312
2023-08-08,21:25:59.000,220,10973458,13685,0,1691529958,13093.682636499994,58.33359462000226,53553.42184176
2023-08-08,21:26:00.000,220,10973467,13685,0,1691529959,13093.763472219995,58.361791139999696,53553.44280312
2023-08-08,21:26:01.000,220,10973488,13525,0,1691529960,13093.824099009995,58.35474201000034,53553.484725840004
2023-08-08,21:26:02.000,220,10973418,13445,0,1691529961,13093.925143659995,58.375889399998414,53553.554597040005
2023-08-08,21:26:03.000,220,10973444,13485,0,1691529962,13093.985770449995,58.361791139999696,53553.58953264
2023-08-08,21:26:04.000,220,10973450,13805,0,1691529963,13093.97229782999,58.361791139999696,53553.554597040005
2023-08-08,21:26:05.000,220,10973425,13605,0,1691529964,13093.965561519995,58.361791139999696,53553.5406228
2023-08-08,21:26:06.000,220,10973505,13845,0,1691529965,13093.99924307,58.31244723000418,53553.59651976001
2023-08-08,21:26:07.000,220,10973470,13405,0,1691529966,13094.026188309996,58.22080853999796,53553.62446824001
2023-08-08,21:26:08.000,220,10973403,13485,0,1691529967,13093.99924307,58.178513760001806,53553.57555840001
2023-08-08,21:26:09.000,220,10973456,13485,0,1691529968,13094.03966093,58.129169849999016,53553.66639096001
2023-08-08,21:26:10.000,220,10973442,13485,0,1691529969,13094.05313354999,58.08687507000286,53553.59651976001
2023-08-08,21:26:11.000,220,10973444,13645,0,1691529970,13094.026188309996,58.065727680004784,53553.63844248
2023-08-08,21:26:12.000,220,10973482,13525,0,1691529971,13094.03292461999,58.065727680004784,53553.603506880005
2023-08-08,21:26:13.000,220,10973489,13565,0,1691529972,13094.026188309996,58.03048203000071,53553.603506880005
2023-08-08,21:26:14.000,220,10973368,13245,0,1691529973,13094.08007879,58.002285510003276,53553.58953264
2023-08-08,21:26:15.000,220,10973467,13525,0,1691529974,13094.147441889996,57.94589247000113,53553.63844248
2023-08-08,21:26:16.000,220,10973452,13605,0,1691529975,13094.208068679996,57.88949942999898,53553.68735232
2023-08-08,21:26:17.000,220,10973470,13445,0,1691529976,13094.241750230001,57.8683520400009,53553.71530080001
2023-08-08,21:26:18.000,220,10973470,13405,0,1691529977,13094.322585950002,57.840155520003464,53553.652416720004
2023-08-08,21:26:19.000,220,10973453,13405,0,1691529978,13094.322585950002,57.783762480001315,53553.63844248
2023-08-08,21:26:20.000,220,10973458,13645,0,1691529979,13094.416894289992,57.76261509000324,53553.652416720004
2023-08-08,21:26:21.000,220,10973455,13405,0,1691529980,13094.410157979997,57.769664220002596,53553.63844248
2023-08-08,21:26:22.000,220,10973451,13405,0,1691529981,13094.497730009993,57.720320309999806,53553.652416720004
2023-08-08,21:26:23.000,220,10973456,13245,0,1691529982,13094.477521079993,57.69917292000173,53553.652416720004
2023-08-08,21:26:24.000,220,10973488,13525,0,1691529983,13094.497730009993,57.71327118000045,53553.610494
2023-08-08,21:26:25.000,220,10973459,13285,0,1691529984,13094.571829419998,57.67097640000429,53553.71530080001
2023-08-08,21:26:26.000,220,10973443,13605,0,1691529985,13094.652665139998,57.727369439999165,53553.722287920005
2023-08-08,21:26:27.000,220,10973444,13725,0,1691529986,13094.632456209998,57.75556596000388,53553.72927504
2023-08-08,21:26:28.000,220,10973467,13565,0,1691529987,13094.578565729993,57.790811610000674,53553.603506880005
2023-08-08,21:26:29.000,220,10973465,13485,0,1691529988,13094.632456209998,57.776713350001955,53553.63844248
2023-08-08,21:26:30.000,220,10973466,13765,0,1691529989,13094.666137759988,57.81195899999875,53553.64542960001
2023-08-08,21:26:31.000,220,10973468,13165,0,1691529990,13094.726764549989,57.81195899999875,53553.68735232
2023-08-08,21:26:32.000,220,10973477,13925,0,1691529991,13094.726764549989,57.8683520400009,53553.6803652
2023-08-08,21:26:33.000,220,10973475,13325,0,1691529992,13094.699819309993,57.8683520400009,53553.610494
2023-08-08,21:26:34.000,220,10973479,13605,0,1691529993,13094.706555619989,57.86130291000154,53553.610494
2023-08-08,21:26:35.000,220,10973473,13245,0,1691529994,13094.713291929998,57.88245029999962,53553.70831368
2023-08-08,21:26:36.000,220,10973428,13565,0,1691529995,13094.760446099994,57.93179421000241,53553.63844248
2023-08-08,21:26:37.000,220,10973456,13805,0,1691529996,13094.713291929998,57.91064682000433,53553.58254552
2023-08-08,21:26:38.000,220,10973451,13685,0,1691529997,13094.706555619989,57.93179421000241,53553.57555840001
2023-08-08,21:26:39.000,220,10973451,13325,0,1691529998,13094.666137759988,57.92474508000305,53553.56857128
2023-08-08,21:26:40.000,220,10973469,13645,0,1691529999,13094.726764549989,57.91064682000433,53553.56158416
2023-08-08,21:26:41.000,220,10973445,13885,0,1691530000,13094.659401449993,57.92474508000305,53553.58953264
2023-08-08,21:26:42.000,220,10973446,13605,0,1691530001,13094.666137759988,57.92474508000305,53553.58953264
2023-08-08,21:26:43.000,220,10973462,13565,0,1691530002,13094.612247279998,57.91769595000369,53553.58953264
2023-08-08,21:26:44.000,220,10973488,13725,0,1691530003,13094.544884180003,57.97408898999856,53553.53363568
2023-08-08,21:26:45.000,220,10973438,13485,0,1691530004,13094.531411559998,57.91769595000369,53553.54760992001
2023-08-08,21:26:46.000,220,10973450,13565,0,1691530005,13094.511202629998,57.92474508000305,53553.49171296
2023-08-08,21:26:47.000,220,10973432,13565,0,1691530006,13094.450575839997,57.98113811999792,53553.41485464
2023-08-08,21:26:48.000,220,10973473,13485,0,1691530007,13094.517938939993,57.952941600000486,53553.45677736001
2023-08-08,21:26:49.000,220,10973409,13485,0,1691530008,13094.504466320002,57.89654855999834,53553.484725840004
2023-08-08,21:26:50.000,220,10973460,13525,0,1691530009,13094.437103219992,57.93884334000177,53553.42882888001
2023-08-08,21:26:51.000,220,10973515,13525,0,1691530010,13094.484257390002,57.92474508000305,53553.4008804
2023-08-08,21:26:52.000,220,10973441,13565,0,1691530011,13094.490993699997,57.94589247000113,53553.39389328
2023-08-08,21:26:53.000,220,10973443,13845,0,1691530012,13094.497730009993,57.93884334000177,53553.37991904001
2023-08-08,21:26:54.000,220,10973463,13685,0,1691530013,13094.423630600002,57.952941600000486,53553.24716376
2023-08-08,21:26:55.000,220,10973425,13685,0,1691530014,13094.477521079993,57.903597689997696,53553.2262024
2023-08-08,21:26:56.000,220,10973438,13645,0,1691530015,13094.538147869993,57.91064682000433,53553.24017664001
2023-08-08,21:26:57.000,220,10973427,13365,0,1691530016,13094.612247279998,57.86130291000154,53553.28908648001
2023-08-08,21:26:58.000,220,10973439,13765,0,1691530017,13094.578565729993,57.89654855999834,53553.26113800001
2023-08-08,21:26:59.000,220,10973474,13925,0,1691530018,13094.618983589993,57.88949942999898,53553.317034960004
2023-08-08,21:27:00.000,220,10973469,13485,0,1691530019,13094.578565729993,57.93884334000177,53553.28908648001
2023-08-08,21:27:01.000,220,10973480,13525,0,1691530020,13094.544884180003,57.91769595000369,53553.24017664001
2023-08-08,21:27:02.000,220,10973437,13485,0,1691530021,13094.585302039988,57.93179421000241,53553.219215280005
2023-08-08,21:27:03.000,220,10973472,13485,0,1691530022,13094.497730009993,57.952941600000486,53553.16331832001
2023-08-08,21:27:04.000,220,10973441,13765,0,1691530023,13094.504466320002,57.952941600000486,53553.14235696001
2023-08-08,21:27:05.000,220,10973441,13725,0,1691530024,13094.538147869993,57.93179421000241,53553.26113800001
2023-08-08,21:27:06.000,220,10973477,13725,0,1691530025,13094.544884180003,57.98818725000456,53553.2262024
2023-08-08,21:27:07.000,220,10973439,13405,0,1691530026,13094.490993699997,57.98818725000456,53553.14235696001
2023-08-08,21:27:08.000,220,10973499,13325,0,1691530027,13094.504466320002,57.98113811999792,53553.1563312
2023-08-08,21:27:09.000,220,10973496,13925,0,1691530028,13094.457312149993,57.98818725000456,53553.16331832001
2023-08-08,21:27:10.000,220,10973465,13725,0,1691530029,13094.450575839997,58.02343290000135,53553.10742136
2023-08-08,21:27:11.000,220,10973479,13485,0,1691530030,13094.437103219992,58.016383770001994,53553.10742136
2023-08-08,21:27:12.000,220,10973452,13565,0,1691530031,13094.383212740002,58.02343290000135,53553.03056304
2023-08-08,21:27:13.000,220,10973495,13525,0,1691530032,13094.389949049997,58.04458028999943,53553.09344712001
2023-08-08,21:27:14.000,220,10973477,13765,0,1691530033,13094.430366909997,57.98818725000456,53553.17729256
2023-08-08,21:27:15.000,220,10973454,13885,0,1691530034,13094.383212740002,57.97408898999856,53553.09344712001
2023-08-08,21:27:16.000,220,10973437,13565,0,1691530035,13094.423630600002,57.98818725000456,53553.10742136
2023-08-08,21:27:17.000,220,10973452,13565,0,1691530036,13094.329322259997,57.98818725000456,53553.03056304
2023-08-08,21:27:18.000,220,10973428,13565,0,1691530037,13094.369740119997,57.97408898999856,53553.04453728001
2023-08-08,21:27:19.000,220,10973432,13805,0,1691530038,13094.416894289992,57.94589247000113,53552.98864032
2023-08-08,21:27:20.000,220,10973473,13565,0,1691530039,13094.450575839997,57.93179421000241,53553.00960168
2023-08-08,21:27:21.000,220,10973419,13605,0,1691530040,13094.410157979997,57.89654855999834,53552.981653200004
2023-08-08,21:27:22.000,220,10973452,13805,0,1691530041,13094.477521079993,57.903597689997696,53553.02357592001
2023-08-08,21:27:23.000,220,10973455,13805,0,1691530042,13094.416894289992,57.8683520400009,53552.981653200004
2023-08-08,21:27:24.000,220,10973427,13485,0,1691530043,13094.443839530002,57.80490986999939,53552.98864032
2023-08-08,21:27:25.000,220,10973468,13885,0,1691530044,13094.464048460002,57.734418569998525,53552.97466608001
2023-08-08,21:27:26.000,220,10973483,13685,0,1691530045,13094.497730009993,57.69212379000237,53552.96767896
2023-08-08,21:27:27.000,220,10973467,13325,0,1691530046,13094.437103219992,57.66392726999766,53552.94671760001
2023-08-08,21:27:28.000,220,10973451,13525,0,1691530047,13094.484257390002,57.62868162000086,53552.94671760001
2023-08-08,21:27:29.000,220,10973446,13405,0,1691530048,13094.551620489998,57.53704293000192,53552.92575624001
2023-08-08,21:27:30.000,220,10973425,13685,0,1691530049,13094.578565729993,57.51589554000384,53552.96069184
2023-08-08,21:27:31.000,220,10973452,13685,0,1691530050,13094.592038349998,57.45245337000233,53552.91876912
2023-08-08,21:27:32.000,220,10973478,13525,0,1691530051,13094.565093110003,57.45245337000233,53552.883833520005
2023-08-08,21:27:33.000,220,10973476,13565,0,1691530052,13094.598774659993,57.44540424000297,53552.86985928
2023-08-08,21:27:34.000,220,10973481,13485,0,1691530053,13094.585302039988,57.45950250000169,53552.77902672001
2023-08-08,21:27:35.000,220,10973445,13725,0,1691530054,13094.592038349998,57.424256850004895,53552.79300096
2023-08-08,21:27:36.000,220,10973439,13605,0,1691530055,13094.672874069998,57.41720771999826,53552.8419108
2023-08-08,21:27:37.000,220,10973439,13485,0,1691530056,13094.699819309993,57.44540424000297,53552.8419108
2023-08-08,21:27:38.000,220,10973448,13605,0,1691530057,13094.652665139998,57.43835511000361,53552.79300096
2023-08-08,21:27:39.000,220,10973431,13245,0,1691530058,13094.713291929998,57.41720771999826,53552.80697520001
2023-08-08,21:27:40.000,220,10973453,13685,0,1691530059,13094.659401449993,57.431305980004254,53552.79998808
2023-08-08,21:27:41.000,220,10973447,13245,0,1691530060,13094.726764549989,57.44540424000297,53552.79300096
2023-08-08,21:27:42.000,220,10973431,13645,0,1691530061,13094.753709789999,57.4101585899989,53552.78601384001
2023-08-08,21:27:43.000,220,10973454,13565,0,1691530062,13094.713291929998,57.43835511000361,53552.716142640005
2023-08-08,21:27:44.000,220,10973435,13485,0,1691530063,13094.767182409989,57.46655163000105,53552.73710400001
2023-08-08,21:27:45.000,220,10973457,13525,0,1691530064,13094.8951723,57.44540424000297,53552.86287216
2023-08-08,21:27:46.000,220,10973392,13525,0,1691530065,13094.881699679994,57.431305980004254,53552.91876912
2023-08-08,21:27:47.000,220,10973502,13485,0,1691530066,13094.91538123,57.38901120000082,53552.82094944
2023-08-08,21:27:48.000,220,10973509,13605,0,1691530067,13094.88843598999,57.4101585899989,53552.79998808
2023-08-08,21:27:49.000,220,10973425,13365,0,1691530068,13094.92885384999,57.38901120000082,53552.79300096
2023-08-08,21:27:50.000,220,10973414,13805,0,1691530069,13094.94906277999,57.374912940002105,53552.87684640001
2023-08-08,21:27:51.000,220,10973452,13365,0,1691530070,13095.002953259995,57.374912940002105,53552.89082064
2023-08-08,21:27:52.000,220,10973394,13285,0,1691530071,13094.99621695,57.367863810002746,53552.84889792
2023-08-08,21:27:53.000,220,10973473,13685,0,1691530072,13094.97600802,57.36081468000339,53552.77902672001
2023-08-08,21:27:54.000,220,10973441,13485,0,1691530073,13094.95579909,57.381962070001464,53552.765052480005
2023-08-08,21:27:55.000,220,10973478,13445,0,1691530074,13095.02989849999,57.374912940002105,53552.834923680006
2023-08-08,21:27:56.000,220,10973464,13525,0,1691530075,13095.002953259995,57.35376555000403,53552.82793656001
2023-08-08,21:27:57.000,220,10973465,13445,0,1691530076,13095.05010742999,57.374912940002105,53552.79300096
2023-08-08,21:27:58.000,220,10973466,13805,0,1691530077,13094.99621695,57.424256850004895,53552.73710400001
2023-08-08,21:27:59.000,220,10973486,13685,0,1691530078,13094.982744329995,57.41720771999826,53552.7720396
2023-08-08,21:28:00.000,220,10973437,13565,0,1691530079,13095.01642588,57.45245337000233,53552.79300096
2023-08-08,21:28:01.000,220,10973444,13565,0,1691530080,13095.03663481,57.45245337000233,53552.7720396
2023-08-08,21:28:02.000,220,10973442,13485,0,1691530081,13094.99621695,57.494748149998486,53552.716142640005
2023-08-08,21:28:03.000,220,10973438,13485,0,1691530082,13095.01642588,57.43835511000361,53552.7720396
2023-08-08,21:28:04.000,220,10973435,13805,0,1691530083,13094.962535399995,57.48064988999977,53552.716142640005
2023-08-08,21:28:05.000,220,10973461,13365,0,1691530084,13094.962535399995,57.45950250000169,53552.68819416001
2023-08-08,21:28:06.000,220,10973445,13845,0,1691530085,13094.91538123,57.47360076000041,53552.6322972
2023-08-08,21:28:07.000,220,10973476,13405,0,1691530086,13094.86822705999,57.47360076000041,53552.65325856
2023-08-08,21:28:08.000,220,10973438,13245,0,1691530087,13094.84801812999,57.47360076000041,53552.597361600005
2023-08-08,21:28:09.000,220,10973415,13565,0,1691530088,13094.962535399995,57.48769901999913,53552.667232800006
2023-08-08,21:28:10.000,220,10973468,13405,0,1691530089,13094.92885384999,57.5229446700032,53552.68120704
2023-08-08,21:28:11.000,220,10973444,13565,0,1691530090,13094.91538123,57.494748149998486,53552.60434872
2023-08-08,21:28:12.000,220,10973460,13445,0,1691530091,13094.874963369999,57.551141190000635,53552.61832296001
2023-08-08,21:28:13.000,220,10973418,13445,0,1691530092,13094.881699679994,57.57228857999871,53552.65325856
2023-08-08,21:28:14.000,220,10973468,13525,0,1691530093,13094.794127649999,57.61458336000214,53552.59037448001
2023-08-08,21:28:15.000,220,10973466,13805,0,1691530094,13094.814336579999,57.62868162000086,53552.56941312001
2023-08-08,21:28:16.000,220,10973464,13805,0,1691530095,13094.861490749994,57.67097640000429,53552.562426
2023-08-08,21:28:17.000,220,10973431,13605,0,1691530096,13094.901908609994,57.70622205000109,53552.59037448001
2023-08-08,21:28:18.000,220,10973468,13405,0,1691530097,13094.834545509999,57.74851683000452,53552.548451760005
2023-08-08,21:28:19.000,220,10973488,13485,0,1691530098,13094.84801812999,57.76261509000324,53552.51351616
2023-08-08,21:28:20.000,220,10973468,13245,0,1691530099,13094.861490749994,57.790811610000674,53552.55543888
2023-08-08,21:28:21.000,220,10973437,13245,0,1691530100,13094.881699679994,57.840155520003464,53552.5274904
2023-08-08,21:28:22.000,220,10973422,13605,0,1691530101,13094.861490749994,57.84720465000282,53552.52050328001
2023-08-08,21:28:23.000,220,10973431,13485,0,1691530102,13094.814336579999,57.84720465000282,53552.4576192
2023-08-08,21:28:24.000,220,10973437,13245,0,1691530103,13094.834545509999,57.80490986999939,53552.45063208001
2023-08-08,21:28:25.000,220,10973419,13485,0,1691530104,13094.874963369999,57.826057260004745,53552.48556768
2023-08-08,21:28:26.000,220,10973461,13605,0,1691530105,13094.874963369999,57.769664220002596,53552.49255480001
2023-08-08,21:28:27.000,220,10973484,13645,0,1691530106,13094.841281819994,57.769664220002596,53552.45063208001
2023-08-08,21:28:28.000,220,10973467,13565,0,1691530107,13094.794127649999,57.727369439999165,53552.40870936
2023-08-08,21:28:29.000,220,10973404,13845,0,1691530108,13094.733500859998,57.67097640000429,53552.28992832
2023-08-08,21:28:30.000,220,10973423,13445,0,1691530109,13094.740237169994,57.607534230002784,53552.310889680004
2023-08-08,21:28:31.000,220,10973431,13565,0,1691530110,13094.746973479989,57.53704293000192,53552.36678664
2023-08-08,21:28:32.000,220,10973472,13565,0,1691530111,13094.746973479989,57.43835511000361,53552.32486392001
2023-08-08,21:28:33.000,220,10973457,13765,0,1691530112,13094.672874069998,57.381962070001464,53552.28294120001
2023-08-08,21:28:34.000,220,10973435,13405,0,1691530113,13094.652665139998,57.29737251000188,53552.35979952
2023-08-08,21:28:35.000,220,10973438,13485,0,1691530114,13094.672874069998,57.23393034000037,53552.25499272001
2023-08-08,21:28:36.000,220,10973446,13525,0,1691530115,13094.639192519993,57.17753729999822,53552.29691544
2023-08-08,21:28:37.000,220,10973426,13605,0,1691530116,13094.585302039988,57.10704600000463,53552.18512152001
2023-08-08,21:28:38.000,220,10973444,13685,0,1691530117,13094.598774659993,57.07884947999992,53552.12922456
2023-08-08,21:28:39.000,220,10973454,13805,0,1691530118,13094.652665139998,57.03655470000376,53552.22704424
2023-08-08,21:28:40.000,220,10973452,13725,0,1691530119,13094.672874069998,57.0295055700044,53552.23403136001
2023-08-08,21:28:41.000,220,10973425,13285,0,1691530120,13094.740237169994,57.00835817999905,53552.18512152001
2023-08-08,21:28:42.000,220,10973420,13325,0,1691530121,13094.834545509999,57.00130904999969,53552.19210864
2023-08-08,21:28:43.000,220,10973455,13445,0,1691530122,13094.92885384999,56.99425992000033,53552.19909576
2023-08-08,21:28:44.000,220,10973467,13605,0,1691530123,13094.91538123,57.00130904999969,53552.143198800004
2023-08-08,21:28:45.000,220,10973428,13485,0,1691530124,13095.05684374,56.98721079000097,53552.15018592
2023-08-08,21:28:46.000,220,10973413,13325,0,1691530125,13095.15115207999,56.98016166000161,53552.17114728
2023-08-08,21:28:47.000,220,10973449,13245,0,1691530126,13095.15115207999,56.959014270003536,53552.12922456
2023-08-08,21:28:48.000,220,10973455,13605,0,1691530127,13095.2993509,56.966063400002895,53552.213070000005
2023-08-08,21:28:49.000,220,10973426,13445,0,1691530128,13095.366713999996,56.93081774999882,53552.1781344
2023-08-08,21:28:50.000,220,10973418,13765,0,1691530129,13095.380186620001,56.93081774999882,53552.15717304001
2023-08-08,21:28:51.000,220,10973444,13405,0,1691530130,13095.434077099992,56.923768619999464,53552.11525032001
2023-08-08,21:28:52.000,220,10973431,13325,0,1691530131,13095.481231270001,56.87442471000395,53552.19909576
2023-08-08,21:28:53.000,220,10973433,13645,0,1691530132,13095.508176509997,56.88852297000267,53552.13621168001
2023-08-08,21:28:54.000,220,10973466,13485,0,1691530133,13095.642902710002,56.89557210000203,53552.13621168001
2023-08-08,21:28:55.000,220,10973411,13925,0,1691530134,13095.743947360002,56.88852297000267,53552.261979840005
2023-08-08,21:28:56.000,220,10973455,13605,0,1691530135,13095.844992009988,56.86737558000459,53552.2480056
2023-08-08,21:28:57.000,220,10973443,13605,0,1691530136,13095.919091419993,56.88852297000267,53552.19210864
2023-08-08,21:28:58.000,220,10973450,13565,0,1691530137,13096.080762859994,56.8532773199986,53552.27595408001
2023-08-08,21:28:59.000,220,10973456,13565,0,1691530138,13096.15486227,56.909670360000746,53552.2480056
2023-08-08,21:29:00.000,220,10973454,13645,0,1691530139,13096.282852159995,56.88852297000267,53552.29691544
2023-08-08,21:29:01.000,220,10973437,13445,0,1691530140,13096.343478949995,56.93081774999882,53552.28992832
2023-08-08,21:29:02.000,220,10973457,13525,0,1691530141,13096.491677769991,56.95196514000418,53552.32486392001
2023-08-08,21:29:03.000,220,10973466,13525,0,1691530142,13096.606195039996,56.966063400002895,53552.22704424
2023-08-08,21:29:04.000,220,10973426,13765,0,1691530143,13096.700503380001,56.973112530002254,53552.28992832
2023-08-08,21:29:05.000,220,10973459,13445,0,1691530144,13096.943010540002,56.973112530002254,53552.44364496001
2023-08-08,21:29:06.000,220,10973426,13605,0,1691530145,13097.084473049988,57.0295055700044,53552.44364496001
2023-08-08,21:29:07.000,220,10973444,13645,0,1691530146,13097.219199249994,56.99425992000033,53552.46460632
2023-08-08,21:29:08.000,220,10973451,13645,0,1691530147,13097.30677127999,57.00130904999969,53552.47159344001
2023-08-08,21:29:09.000,220,10973424,13405,0,1691530148,13097.461706409995,56.99425992000033,53552.499541920006
2023-08-08,21:29:10.000,220,10973450,13525,0,1691530149,13097.55601475,56.99425992000033,53552.47159344001
2023-08-08,21:29:11.000,220,10973500,13565,0,1691530150,13097.643586779996,56.99425992000033,53552.53447752
2023-08-08,21:29:12.000,220,10973456,13365,0,1691530151,13097.744631429996,57.02245643999777,53552.59037448001
2023-08-08,21:29:13.000,220,10973463,13645,0,1691530152,13097.825467149996,57.07884947999992,53552.61133584001
2023-08-08,21:29:14.000,220,10973493,13325,0,1691530153,13097.933248109992,57.092947739998635,53552.69518128
2023-08-08,21:29:15.000,220,10973445,13205,0,1691530154,13098.034292759992,57.17048816999886,53552.69518128
2023-08-08,21:29:16.000,220,10973451,13405,0,1691530155,13098.101655860002,57.2762251200038,53552.7021684
2023-08-08,21:29:17.000,220,10973465,13685,0,1691530156,13098.209436819998,57.30442164000124,53552.70915552001
2023-08-08,21:29:18.000,220,10973407,13525,0,1691530157,13098.276799919993,57.43835511000361,53552.72312976
2023-08-08,21:29:19.000,220,10973441,13725,0,1691530158,13098.411526119999,57.53704293000192,53552.716142640005
2023-08-08,21:29:20.000,220,10973413,13485,0,1691530159,13098.539516009994,57.58638684000471,53552.765052480005
2023-08-08,21:29:21.000,220,10973438,13485,0,1691530160,13098.721396379995,57.69212379000237,53552.834923680006
2023-08-08,21:29:22.000,220,10973436,13485,0,1691530161,13098.842649959995,57.720320309999806,53552.92575624001
2023-08-08,21:29:23.000,220,10973460,12965,0,1691530162,13098.95716723,57.79786074000003,53552.96767896
2023-08-08,21:29:24.000,220,10973395,13405,0,1691530163,13098.97737616,57.84720465000282,53552.91876912
2023-08-08,21:29:25.000,220,10973446,13285,0,1691530164,13099.071684499992,57.88245029999962,53552.98864032
2023-08-08,21:29:26.000,220,10973461,13445,0,1691530165,13099.139047600002,57.88245029999962,53553.0165888
2023-08-08,21:29:27.000,220,10973453,13565,0,1691530166,13099.206410699997,57.88949942999898,53553.08646
2023-08-08,21:29:28.000,220,10973420,13645,0,1691530167,13099.226619629997,57.86130291000154,53553.08646
2023-08-08,21:29:29.000,220,10973462,13445,0,1691530168,13099.186201769997,57.903597689997696,53553.09344712001
2023-08-08,21:29:30.000,220,10973455,13365,0,1691530169,13099.219883320002,57.84720465000282,53553.1563312
2023-08-08,21:29:31.000,220,10973451,13565,0,1691530170,13099.206410699997,57.840155520003464,53553.1563312
2023-08-08,21:29:32.000,220,10973463,13525,0,1691530171,13099.098629740001,57.826057260004745,53553.06549864
2023-08-08,21:29:33.000,220,10973448,13485,0,1691530172,13099.179465460002,57.81900812999811,53553.170305440006
2023-08-08,21:29:34.000,220,10973464,14005,0,1691530173,13099.118838670001,57.840155520003464,53553.09344712001
2023-08-08,21:29:35.000,220,10973434,13445,0,1691530174,13099.145783909997,57.8683520400009,53553.170305440006
2023-08-08,21:29:36.000,220,10973446,13405,0,1691530175,13099.246828559997,57.87540117000026,53553.27511224
2023-08-08,21:29:37.000,220,10973424,13525,0,1691530176,13099.293982729992,57.91064682000433,53553.32402208
2023-08-08,21:29:38.000,220,10973462,13525,0,1691530177,13099.334400589993,57.92474508000305,53553.32402208
2023-08-08,21:29:39.000,220,10973443,13605,0,1691530178,13099.374818449993,57.952941600000486,53553.31004784001
2023-08-08,21:29:40.000,220,10973518,13285,0,1691530179,13099.334400589993,58.04458028999943,53553.26113800001
2023-08-08,21:29:41.000,220,10973462,13405,0,1691530180,13099.421972620003,58.02343290000135,53553.30306072
2023-08-08,21:29:42.000,220,10973473,13725,0,1691530181,13099.395027379993,58.07277681000414,53553.28209936001
2023-08-08,21:29:43.000,220,10973445,13605,0,1691530182,13099.509544649998,58.10802246000094,53553.32402208
2023-08-08,21:29:44.000,220,10973445,13765,0,1691530183,13099.462390479988,58.1150715900003,53553.317034960004
2023-08-08,21:29:45.000,220,10973460,13405,0,1691530184,13099.576907749994,58.10097333000158,53553.386906160005
2023-08-08,21:29:46.000,220,10973464,13445,0,1691530185,13099.603852989989,58.1150715900003,53553.45677736001
2023-08-08,21:29:47.000,220,10973384,13445,0,1691530186,13099.624061919989,58.1150715900003,53553.37991904001
2023-08-08,21:29:48.000,220,10973475,13685,0,1691530187,13099.671216089999,58.1150715900003,53553.44979024001
2023-08-08,21:29:49.000,220,10973426,13485,0,1691530188,13099.691425019999,58.136218979998375,53553.49171296
2023-08-08,21:29:50.000,220,10973468,13725,0,1691530189,13099.74531549999,58.08687507000286,53553.49870008001
2023-08-08,21:29:51.000,220,10973475,13525,0,1691530190,13099.70489763999,58.1150715900003,53553.46376448
2023-08-08,21:29:52.000,220,10973429,13525,0,1691530191,13099.75205181,58.10097333000158,53553.58953264
2023-08-08,21:29:53.000,220,10973466,13165,0,1691530192,13099.778997049994,58.05867854999815,53553.56158416
2023-08-08,21:29:54.000,220,10973416,13565,0,1691530193,13099.80594228999,58.03048203000071,53553.57555840001
2023-08-08,21:29:55.000,220,10973446,13885,0,1691530194,13099.77226074,57.98818725000456,53553.52664856001
2023-08-08,21:29:56.000,220,10973503,13325,0,1691530195,13099.84636014999,58.002285510003276,53553.58254552
2023-08-08,21:29:57.000,220,10973515,13645,0,1691530196,13099.82615121999,58.002285510003276,53553.63145536
2023-08-08,21:29:58.000,220,10973461,13485,0,1691530197,13099.84636014999,58.009334640002635,53553.652416720004
2023-08-08,21:29:59.000,220,10973453,13485,0,1691530198,13099.84636014999,58.002285510003276,53553.603506880005
2023-08-08,21:30:00.000,220,10973465,13645,0,1691530199,13099.77226074,57.99523638000392,53553.54760992001
2023-08-08,21:30:01.000,220,10973469,13565,0,1691530200,13099.8126786,57.98113811999792,53553.62446824001
2023-08-08,21:30:02.000,220,10973390,13325,0,1691530201,13099.839623839995,58.009334640002635,53553.7502364
2023-08-08,21:30:03.000,220,10973460,13245,0,1691530202,13099.86656907999,58.016383770001994,53553.722287920005
2023-08-08,21:30:04.000,220,10973454,13565,0,1691530203,13099.80594228999,57.99523638000392,53553.66639096001
2023-08-08,21:30:05.000,220,10973464,13725,0,1691530204,13099.84636014999,57.967039859999204,53553.70132656
2023-08-08,21:30:06.000,220,10973465,13605,0,1691530205,13099.880041699995,57.93884334000177,53553.72927504
2023-08-08,21:30:07.000,220,10973463,13765,0,1691530206,13099.859832769995,57.91769595000369,53553.71530080001
2023-08-08,21:30:08.000,220,10973410,13565,0,1691530207,13099.86656907999,57.89654855999834,53553.69433944001
2023-08-08,21:30:09.000,220,10973478,13405,0,1691530208,13099.86656907999,57.833106390004104,53553.75722352
2023-08-08,21:30:10.000,220,10973457,13565,0,1691530209,13099.89351432,57.783762480001315,53553.785171999996
2023-08-08,21:30:11.000,220,10973498,13725,0,1691530210,13099.89351432,57.74851683000452,53553.771197760005
2023-08-08,21:30:12.000,220,10973475,13565,0,1691530211,13099.819414909995,57.64982900999894,53553.74324928001
2023-08-08,21:30:13.000,220,10973450,13405,0,1691530212,13099.778997049994,57.6216324900015,53553.71530080001
2023-08-08,21:30:14.000,220,10973438,13605,0,1691530213,13099.70489763999,57.56523944999935,53553.70132656
2023-08-08,21:30:15.000,220,10973470,13565,0,1691530214,13099.738579189994,57.494748149998486,53553.77818488
2023-08-08,21:30:16.000,220,10973451,13485,0,1691530215,13099.698161329994,57.47360076000041,53553.771197760005
2023-08-08,21:30:17.000,220,10973442,13725,0,1691530216,13099.677952399994,57.381962070001464,53553.70132656
2023-08-08,21:30:18.000,220,10973485,13565,0,1691530217,13099.597116679994,57.34671642000467,53553.79215912001
2023-08-08,21:30:19.000,220,10973453,13565,0,1691530218,13099.644270849989,57.34671642000467,53553.77818488
2023-08-08,21:30:20.000,220,10973433,13445,0,1691530219,13099.576907749994,57.29737251000188,53553.76421064001
2023-08-08,21:30:21.000,220,10973444,13645,0,1691530220,13099.583644059989,57.26917599000444,53553.77818488
2023-08-08,21:30:22.000,220,10973415,13525,0,1691530221,13099.570171439998,57.21278295000229,53553.79215912001
2023-08-08,21:30:23.000,220,10973456,13645,0,1691530222,13099.496072029993,57.1634390399995,53553.71530080001
2023-08-08,21:30:24.000,220,10973439,13725,0,1691530223,13099.570171439998,57.099996869997995,53553.86203032001
2023-08-08,21:30:25.000,220,10973433,13565,0,1691530224,13099.597116679994,57.085898609999276,53553.771197760005
2023-08-08,21:30:26.000,220,10973522,13485,0,1691530225,13099.597116679994,57.03655470000376,53553.79914624
2023-08-08,21:30:27.000,220,10973416,13565,0,1691530226,13099.597116679994,56.93786687999818,53553.785171999996
2023-08-08,21:30:28.000,220,10973489,13965,0,1691530227,13099.637534539994,56.93081774999882,53553.722287920005
2023-08-08,21:30:29.000,220,10973403,13725,0,1691530228,13099.677952399994,56.93786687999818,53553.7502364
2023-08-08,21:30:30.000,220,10973459,13925,0,1691530229,13099.76552442999,56.923768619999464,53553.77818488
2023-08-08,21:30:31.000,220,10973460,13325,0,1691530230,13099.8126786,56.916719490000105,53553.66639096001
2023-08-08,21:30:32.000,220,10973443,13645,0,1691530231,13099.920459559995,56.94491601000482,53553.74324928001
2023-08-08,21:30:33.000,220,10973441,13605,0,1691530232,13100.001295279995,56.959014270003536,53553.7502364
2023-08-08,21:30:34.000,220,10973430,13645,0,1691530233,13100.07539469,56.98721079000097,53553.70132656
2023-08-08,21:30:35.000,220,10973416,13245,0,1691530234,13100.210120889991,56.99425992000033,53553.74324928001
2023-08-08,21:30:36.000,220,10973498,13565,0,1691530235,13100.250538749991,56.98016166000161,53553.77818488
2023-08-08,21:30:37.000,220,10973409,13565,0,1691530236,13100.270747679991,57.05065296000248,53553.69433944001
2023-08-08,21:30:38.000,220,10973453,13285,0,1691530237,13100.331374469992,57.085898609999276,53553.70831368
2023-08-08,21:30:39.000,220,10973454,13845,0,1691530238,13100.405473879997,57.085898609999276,53553.820107600004
2023-08-08,21:30:40.000,220,10973415,13765,0,1691530239,13100.466100669997,57.092947739998635,53553.81312048001
2023-08-08,21:30:41.000,220,10973437,13605,0,1691530240,13100.466100669997,57.10704600000463,53553.820107600004
2023-08-08,21:30:42.000,220,10973453,13645,0,1691530241,13100.580617940002,57.10704600000463,53553.91792728
2023-08-08,21:30:43.000,220,10973476,13645,0,1691530242,13100.594090559993,57.099996869997995,53553.889978800005
2023-08-08,21:30:44.000,220,10973481,13245,0,1691530243,13100.553672699993,57.156389910000144,53553.89696592
2023-08-08,21:30:45.000,220,10973467,13565,0,1691530244,13100.587354249998,57.17048816999886,53553.91094016001
2023-08-08,21:30:46.000,220,10973434,13565,0,1691530245,13100.641244729988,57.184586430004856,53553.96683712
2023-08-08,21:30:47.000,220,10973473,13325,0,1691530246,13100.627772109998,57.21278295000229,53553.97382424
2023-08-08,21:30:48.000,220,10973433,13725,0,1691530247,13100.587354249998,57.24097946999973,53553.889978800005
2023-08-08,21:30:49.000,220,10973418,13605,0,1691530248,13100.661453659988,57.198684690003574,53553.96683712
2023-08-08,21:30:50.000,220,10973433,13565,0,1691530249,13100.654717349993,57.25507772999845,53553.96683712
2023-08-08,21:30:51.000,220,10973462,13765,0,1691530250,13100.621035800003,57.24802859999909,53553.86203032001
2023-08-08,21:30:52.000,220,10973444,13405,0,1691530251,13100.594090559993,57.29737251000188,53553.771197760005
2023-08-08,21:30:53.000,220,10973445,13645,0,1691530252,13100.647981039998,57.29737251000188,53553.889978800005
2023-08-08,21:30:54.000,220,10973438,13525,0,1691530253,13100.681662589988,57.318519899999956,53553.841068960006
2023-08-08,21:30:55.000,220,10973457,14085,0,1691530254,13100.668189969998,57.36081468000339,53553.81312048001
2023-08-08,21:30:56.000,220,10973458,13445,0,1691530255,13100.843334029989,57.367863810002746,53553.94587576
2023-08-08,21:30:57.000,220,10973432,13685,0,1691530256,13100.863542959989,57.431305980004254,53553.987798480004
2023-08-08,21:30:58.000,220,10973437,13445,0,1691530257,13100.917433439994,57.46655163000105,53553.98081136001
2023-08-08,21:30:59.000,220,10973499,13845,0,1691530258,13100.94437867999,57.494748149998486,53553.889978800005
2023-08-08,21:31:00.000,220,10973458,13565,0,1691530259,13100.98479653999,57.51589554000384,53553.97382424
2023-08-08,21:31:01.000,220,10973431,13525,0,1691530260,13101.04542332999,57.52999380000256,53554.02273408
2023-08-08,21:31:02.000,220,10973448,13405,0,1691530261,13101.11278643,57.551141190000635,53554.02972120001
2023-08-08,21:31:03.000,220,10973471,13445,0,1691530262,13101.099313809995,57.58638684000471,53554.01574696
2023-08-08,21:31:04.000,220,10973436,13485,0,1691530263,13101.08584118999,57.6568781399983,53554.008759840006
2023-08-08,21:31:05.000,220,10973498,13605,0,1691530264,13101.18688583999,57.720320309999806,53554.14151512
2023-08-08,21:31:06.000,220,10973442,13325,0,1691530265,13101.20709476999,57.69212379000237,53554.120553759996
2023-08-08,21:31:07.000,220,10973441,13765,0,1691530266,13101.26772155999,57.76261509000324,53554.106579520005
2023-08-08,21:31:08.000,220,10973479,13565,0,1691530267,13101.19362215,57.769664220002596,53554.01574696
2023-08-08,21:31:09.000,220,10973466,13445,0,1691530268,13101.28793048999,57.80490986999939,53554.09959240001
2023-08-08,21:31:10.000,220,10973443,13565,0,1691530269,13101.348557279991,57.833106390004104,53554.23234768
2023-08-08,21:31:11.000,220,10973481,13565,0,1691530270,13101.35529359,57.840155520003464,53554.120553759996
2023-08-08,21:31:12.000,220,10973431,13645,0,1691530271,13101.429392999991,57.840155520003464,53554.18343784
2023-08-08,21:31:13.000,220,10973423,13365,0,1691530272,13101.456338240001,57.92474508000305,53554.25330904
2023-08-08,21:31:14.000,220,10973482,13605,0,1691530273,13101.463074549996,57.952941600000486,53554.274270400005
2023-08-08,21:31:15.000,220,10973505,13525,0,1691530274,13101.591064439992,57.98113811999792,53554.25330904
2023-08-08,21:31:16.000,220,10973472,13405,0,1691530275,13101.591064439992,58.002285510003276,53554.30221888
2023-08-08,21:31:17.000,220,10973444,13645,0,1691530276,13101.631482299992,58.065727680004784,53554.26029616
2023-08-08,21:31:18.000,220,10973463,13525,0,1691530277,13101.732526949992,58.1150715900003,53554.31619312001
2023-08-08,21:31:19.000,220,10973442,13565,0,1691530278,13101.732526949992,58.136218979998375,53554.25330904
2023-08-08,21:31:20.000,220,10973436,13525,0,1691530279,13101.833571599993,58.15736637000373,53554.323180240004
2023-08-08,21:31:21.000,220,10973444,13485,0,1691530280,13101.880725769988,58.185562890001165,53554.33715448001
2023-08-08,21:31:22.000,220,10973458,13765,0,1691530281,13101.975034109993,58.2137594099986,53554.38606432001
2023-08-08,21:31:23.000,220,10973464,13285,0,1691530282,13102.015451969994,58.25605419000203,53554.35112872
2023-08-08,21:31:24.000,220,10973513,13685,0,1691530283,13101.975034109993,58.234906800003955,53554.344141600006
2023-08-08,21:31:25.000,220,10973500,13605,0,1691530284,13102.035660899994,58.29834896999819,53554.344141600006
2023-08-08,21:31:26.000,220,10973455,13485,0,1691530285,13102.12323292999,58.30539810000482,53554.4489484
2023-08-08,21:31:27.000,220,10973462,13765,0,1691530286,13102.197332339994,58.31949636000354,53554.490871120004
2023-08-08,21:31:28.000,220,10973450,13805,0,1691530287,13102.237750199994,58.31949636000354,53554.49785824
2023-08-08,21:31:29.000,220,10973452,13645,0,1691530288,13102.33205854,58.31244723000418,53554.55375520001
2023-08-08,21:31:30.000,220,10973443,13485,0,1691530289,13102.419630569995,58.29834896999819,53554.54676808
2023-08-08,21:31:31.000,220,10973502,13525,0,1691530290,13102.44657580999,58.30539810000482,53554.5188196
2023-08-08,21:31:32.000,220,10973454,13565,0,1691530291,13102.520675219996,58.25605419000203,53554.5886908
2023-08-08,21:31:33.000,220,10973457,13485,0,1691530292,13102.581302009996,58.234906800003955,53554.58170368001
2023-08-08,21:31:34.000,220,10973408,13405,0,1691530293,13102.608247249991,58.17146463000245,53554.61663928
2023-08-08,21:31:35.000,220,10973453,13605,0,1691530294,13102.655401420001,58.15736637000373,53554.58170368001
2023-08-08,21:31:36.000,220,10973475,13845,0,1691530295,13102.736237140001,58.08687507000286,53554.67253624001
2023-08-08,21:31:37.000,220,10973467,13565,0,1691530296,13102.756446070001,58.07277681000414,53554.70747184
2023-08-08,21:31:38.000,220,10973440,13525,0,1691530297,13102.803600239997,58.002285510003276,53554.70048472001
2023-08-08,21:31:39.000,220,10973494,13805,0,1691530298,13102.796863930002,57.93884334000177,53554.623626399996
2023-08-08,21:31:40.000,220,10973477,13765,0,1691530299,13102.830545479992,57.833106390004104,53554.64458776
2023-08-08,21:31:41.000,220,10973425,13405,0,1691530300,13102.810336549992,57.80490986999939,53554.67253624001
2023-08-08,21:31:42.000,220,10973476,13445,0,1691530301,13102.823809169997,57.69212379000237,53554.75638168
2023-08-08,21:31:43.000,220,10973505,13365,0,1691530302,13102.695819280001,57.57933770999807,53554.658562000004
2023-08-08,21:31:44.000,220,10973475,13365,0,1691530303,13102.662137729996,57.46655163000105,53554.70747184
2023-08-08,21:31:45.000,220,10973478,13405,0,1691530304,13102.695819280001,57.33966728999803,53554.81926576001
2023-08-08,21:31:46.000,220,10973457,13565,0,1691530305,13102.53414784,57.22688121000101,53554.74240744
2023-08-08,21:31:47.000,220,10973449,13645,0,1691530306,13102.52741152999,57.099996869997995,53554.728433200005
2023-08-08,21:31:48.000,220,10973451,13645,0,1691530307,13102.53414784,56.98016166000161,53554.777343040005
2023-08-08,21:31:49.000,220,10973484,13405,0,1691530308,13102.45331212,56.88147384000331,53554.74240744
2023-08-08,21:31:50.000,220,10973451,13765,0,1691530309,13102.399421639995,56.740491240001575,53554.77035592001
2023-08-08,21:31:51.000,220,10973487,13405,0,1691530310,13102.298376989995,56.66999994000071,53554.65157488001
2023-08-08,21:31:52.000,220,10973453,13965,0,1691530311,13102.359003779995,56.57836125000176,53554.80529152
2023-08-08,21:31:53.000,220,10973451,13245,0,1691530312,13102.30511329999,56.46557517000474,53554.728433200005
2023-08-08,21:31:54.000,220,10973441,13685,0,1691530313,13102.237750199994,56.41623126000195,53554.70747184
2023-08-08,21:31:55.000,220,10973426,13925,0,1691530314,13102.217541269994,56.331641700002365,53554.70747184
2023-08-08,21:31:56.000,220,10973462,13925,0,1691530315,13102.197332339994,56.31049431000429,53554.67253624001
2023-08-08,21:31:57.000,220,10973502,13605,0,1691530316,13102.156914479994,56.20475735999935,53554.63760064
2023-08-08,21:31:58.000,220,10973406,13485,0,1691530317,13102.150178169999,56.19770822999999,53554.63760064
2023-08-08,21:31:59.000,220,10973430,13445,0,1691530318,13102.12323292999,56.148364320004475,53554.64458776
2023-08-08,21:32:00.000,220,10973480,13405,0,1691530319,13102.055869829994,56.148364320004475,53554.560742320005
2023-08-08,21:32:01.000,220,10973414,13565,0,1691530320,13102.082815069989,56.106069540001045,53554.55375520001
2023-08-08,21:32:02.000,220,10973482,13525,0,1691530321,13102.096287689994,56.099020410001685,53554.63061352001
2023-08-08,21:32:03.000,220,10973477,13645,0,1691530322,13102.055869829994,56.106069540001045,53554.63061352001
2023-08-08,21:32:04.000,220,10973472,13645,0,1691530323,13101.954825179993,56.14131518999784,53554.53279384001
2023-08-08,21:32:05.000,220,10973474,13645,0,1691530324,13101.988506729998,56.162462580003194,53554.560742320005
2023-08-08,21:32:06.000,220,10973441,13525,0,1691530325,13101.954825179993,56.17656084000191,53554.52580672
2023-08-08,21:32:07.000,220,10973457,13605,0,1691530326,13102.001979349989,56.19065910000063,53554.53978096
2023-08-08,21:32:08.000,220,10973441,13845,0,1691530327,13101.988506729998,56.26819953000086,53554.455935519996
2023-08-08,21:32:09.000,220,10973405,13685,0,1691530328,13102.042397209989,56.31049431000429,53554.47689688
2023-08-08,21:32:10.000,220,10973435,13925,0,1691530329,13102.150178169999,56.37393647999852,53554.56772944
2023-08-08,21:32:11.000,220,10973460,13565,0,1691530330,13101.948088869998,56.43032952000067,53554.33715448001
2023-08-08,21:32:12.000,220,10973405,13645,0,1691530331,13102.076078759994,56.43032952000067,53554.455935519996
2023-08-08,21:32:13.000,220,10973418,13605,0,1691530332,13102.069342449999,56.500820820001536,53554.511832480006
2023-08-08,21:32:14.000,220,10973460,13725,0,1691530333,13102.055869829994,56.564262990003044,53554.441961280005
2023-08-08,21:32:15.000,220,10973433,13685,0,1691530334,13102.008715659998,56.58541038000112,53554.40003856
2023-08-08,21:32:16.000,220,10973504,13525,0,1691530335,13102.022188279989,56.677049070000066,53554.43497416001
2023-08-08,21:32:17.000,220,10973426,13565,0,1691530336,13102.001979349989,56.684098199999426,53554.48388400001
2023-08-08,21:32:18.000,220,10973458,13885,0,1691530337,13101.988506729998,56.75458950000029,53554.50484536001
2023-08-08,21:32:19.000,220,10973443,13325,0,1691530338,13101.887462079998,56.789835150004365,53554.42099992
2023-08-08,21:32:20.000,220,10973384,13685,0,1691530339,13101.927879939998,56.8180316700018,53554.43497416001
2023-08-08,21:32:21.000,220,10973454,13765,0,1691530340,13101.799890050002,56.88147384000331,53554.441961280005
2023-08-08,21:32:22.000,220,10973400,13765,0,1691530341,13101.806626359998,56.923768619999464,53554.4489484
2023-08-08,21:32:23.000,220,10973453,13565,0,1691530342,13101.692109089992,56.973112530002254,53554.42099992
2023-08-08,21:32:24.000,220,10973445,13805,0,1691530343,13101.745999569997,57.05770209000184,53554.43497416001
2023-08-08,21:32:25.000,220,10973395,13565,0,1691530344,13101.671900159992,57.12819339000271,53554.42798704
2023-08-08,21:32:26.000,220,10973488,13525,0,1691530345,13101.638218610002,57.21278295000229,53554.41401280001
2023-08-08,21:32:27.000,220,10973420,13725,0,1691530346,13101.631482299992,57.29032338000252,53554.36510296001
2023-08-08,21:32:28.000,220,10973484,13525,0,1691530347,13101.516965030001,57.36081468000339,53554.25330904
2023-08-08,21:32:29.000,220,10973449,13445,0,1691530348,13101.537173960001,57.4101585899989,53554.29523176001
2023-08-08,21:32:30.000,220,10973481,13325,0,1691530349,13101.618009680002,57.47360076000041,53554.40003856
2023-08-08,21:32:31.000,220,10973464,13485,0,1691530350,13101.597800750002,57.47360076000041,53554.42798704
2023-08-08,21:32:32.000,220,10973469,13485,0,1691530351,13101.516965030001,57.51589554000384,53554.40003856
2023-08-08,21:32:33.000,220,10973481,13285,0,1691530352,13101.537173960001,57.50884641000448,53554.35811584
2023-08-08,21:32:34.000,220,10973406,13565,0,1691530353,13101.463074549996,57.551141190000635,53554.323180240004
2023-08-08,21:32:35.000,220,10973450,13525,0,1691530354,13101.422656689996,57.57933770999807,53554.33715448001
2023-08-08,21:32:36.000,220,10973416,13525,0,1691530355,13101.39571145,57.593435970004066,53554.31619312001
2023-08-08,21:32:37.000,220,10973488,13405,0,1691530356,13101.33508466,57.63573075000022,53554.31619312001
2023-08-08,21:32:38.000,220,10973424,13605,0,1691530357,13101.348557279991,57.67802553000365,53554.26728328001
2023-08-08,21:32:39.000,220,10973444,13565,0,1691530358,13101.220567389995,57.70622205000109,53554.25330904
2023-08-08,21:32:40.000,220,10973470,13925,0,1691530359,13101.28793048999,57.734418569998525,53554.288244639996
2023-08-08,21:32:41.000,220,10973454,13565,0,1691530360,13101.25424894,57.783762480001315,53554.38606432001
2023-08-08,21:32:42.000,220,10973456,13565,0,1691530361,13101.260985249995,57.84720465000282,53554.33715448001
2023-08-08,21:32:43.000,220,10973457,13645,0,1691530362,13101.16667690999,57.88949942999898,53554.274270400005
2023-08-08,21:32:44.000,220,10973448,13405,0,1691530363,13101.15320429,57.903597689997696,53554.29523176001
2023-08-08,21:32:45.000,220,10973454,13325,0,1691530364,13101.10605011999,57.959990729999845,53554.274270400005
2023-08-08,21:32:46.000,220,10973472,13645,0,1691530365,13101.08584118999,57.94589247000113,53554.26029616
2023-08-08,21:32:47.000,220,10973443,13565,0,1691530366,13101.00500546999,57.93179421000241,53554.28125752
2023-08-08,21:32:48.000,220,10973439,13485,0,1691530367,13100.890488199999,57.91769595000369,53554.21837344001
2023-08-08,21:32:49.000,220,10973480,13525,0,1691530368,13100.883751889989,57.88245029999962,53554.28125752
2023-08-08,21:32:50.000,220,10973457,13685,0,1691530369,13100.782707239989,57.86130291000154,53554.24632192001
2023-08-08,21:32:51.000,220,10973493,13685,0,1691530370,13100.654717349993,57.840155520003464,53554.19042496
2023-08-08,21:32:52.000,220,10973477,13445,0,1691530371,13100.580617940002,57.79786074000003,53554.18343784
2023-08-08,21:32:53.000,220,10973449,13605,0,1691530372,13100.493045909992,57.741467699997884,53554.134528
2023-08-08,21:32:54.000,220,10973458,13725,0,1691530373,13100.472836979992,57.727369439999165,53554.155489360004
2023-08-08,21:32:55.000,220,10973428,13365,0,1691530374,13100.398737570002,57.66392726999766,53554.12754088001
2023-08-08,21:32:56.000,220,10973439,13765,0,1691530375,13100.358319710002,57.62868162000086,53554.02273408
2023-08-08,21:32:57.000,220,10973447,13645,0,1691530376,13100.358319710002,57.56523944999935,53554.12754088001
2023-08-08,21:32:58.000,220,10973412,13525,0,1691530377,13100.338110780001,57.501797279997845,53554.12754088001
2023-08-08,21:32:59.000,220,10973490,13405,0,1691530378,13100.297692920001,57.44540424000297,53554.12754088001
2023-08-08,21:33:00.000,220,10973471,13565,0,1691530379,13100.250538749991,57.39606033000018,53554.02273408
2023-08-08,21:33:01.000,220,10973478,13365,0,1691530380,13100.17643934,57.332618159998674,53553.96683712
2023-08-08,21:33:02.000,220,10973501,13245,0,1691530381,13100.216857200001,57.26917599000444,53554.04369544
2023-08-08,21:33:03.000,220,10973429,13365,0,1691530382,13100.09560362,57.184586430004856,53553.95985000001
2023-08-08,21:33:04.000,220,10973462,13485,0,1691530383,13100.122548859996,57.12114426000335,53554.008759840006
2023-08-08,21:33:05.000,220,10973461,13445,0,1691530384,13100.05518576,57.02245643999777,53554.057669680005
2023-08-08,21:33:06.000,220,10973455,13565,0,1691530385,13099.99455897,56.973112530002254,53554.03670832
2023-08-08,21:33:07.000,220,10973479,13445,0,1691530386,13099.900250629995,56.93081774999882,53553.96683712
2023-08-08,21:33:08.000,220,10973514,13565,0,1691530387,13099.91372325,56.87442471000395,53553.987798480004
2023-08-08,21:33:09.000,220,10973486,13245,0,1691530388,13099.86656907999,56.83212993000052,53553.98081136001
2023-08-08,21:33:10.000,220,10973449,13605,0,1691530389,13099.83288753,56.81098254000244,53553.91094016001
2023-08-08,21:33:11.000,220,10973463,13605,0,1691530390,13099.72510656999,56.747540370000934,53553.8550432
2023-08-08,21:33:12.000,220,10973481,13645,0,1691530391,13099.698161329994,56.71229472000414,53553.820107600004
2023-08-08,21:33:13.000,220,10973508,13925,0,1691530392,13099.68468870999,56.64180342000327,53553.820107600004
2023-08-08,21:33:14.000,220,10973440,13485,0,1691530393,13099.738579189994,56.62065602999792,53553.89696592
2023-08-08,21:33:15.000,220,10973536,13445,0,1691530394,13099.698161329994,56.550164730004326,53553.87600456
2023-08-08,21:33:16.000,220,10973471,13525,0,1691530395,13099.637534539994,56.5713121200024,53553.73626216
2023-08-08,21:33:17.000,220,10973464,13565,0,1691530396,13099.677952399994,56.54311559999769,53553.77818488
2023-08-08,21:33:18.000,220,10973411,13925,0,1691530397,13099.698161329994,56.54311559999769,53553.785171999996
2023-08-08,21:33:19.000,220,10973454,13605,0,1691530398,13099.637534539994,56.458526039998105,53553.69433944001
2023-08-08,21:33:20.000,220,10973443,13445,0,1691530399,13099.731842879999,56.451476909998746,53553.73626216
2023-08-08,21:33:21.000,220,10973447,13525,0,1691530400,13099.718370259994,56.42328039000131,53553.722287920005
2023-08-08,21:33:22.000,220,10973440,13725,0,1691530401,13099.68468870999,56.40918213000259,53553.6803652
2023-08-08,21:33:23.000,220,10973466,13525,0,1691530402,13099.731842879999,56.38098560999788,53553.64542960001
2023-08-08,21:33:24.000,220,10973483,13805,0,1691530403,13099.75205181,56.37393647999852,53553.63844248
2023-08-08,21:33:25.000,220,10973429,13565,0,1691530404,13099.75205181,56.338690830001724,53553.66639096001
2023-08-08,21:33:26.000,220,10973432,13565,0,1691530405,13099.718370259994,56.324592570003006,53553.603506880005
2023-08-08,21:33:27.000,220,10973508,13405,0,1691530406,13099.691425019999,56.30344517999765,53553.652416720004
2023-08-08,21:33:28.000,220,10973517,13605,0,1691530407,13099.68468870999,56.324592570003006,53553.6803652
2023-08-08,21:33:29.000,220,10973433,13445,0,1691530408,13099.677952399994,56.275248660000216,53553.56857128
2023-08-08,21:33:30.000,220,10973425,13565,0,1691530409,13099.624061919989,56.289346919998934,53553.57555840001
2023-08-08,21:33:31.000,220,10973494,13565,0,1691530410,13099.610589299999,56.2611504000015,53553.58254552
2023-08-08,21:33:32.000,220,10973437,13405,0,1691530411,13099.529753579998,56.25410127000214,53553.57555840001
2023-08-08,21:33:33.000,220,10973460,13925,0,1691530412,13099.462390479988,56.25410127000214,53553.45677736001
2023-08-08,21:33:34.000,220,10973445,13685,0,1691530413,13099.448917859998,56.2611504000015,53553.49171296
2023-08-08,21:33:35.000,220,10973456,13765,0,1691530414,13099.448917859998,56.21180648999871,53553.46376448
2023-08-08,21:33:36.000,220,10973489,13405,0,1691530415,13099.421972620003,56.282297789999575,53553.5406228
2023-08-08,21:33:37.000,220,10973479,13685,0,1691530416,13099.354609519993,56.275248660000216,53553.484725840004
2023-08-08,21:33:38.000,220,10973444,13565,0,1691530417,13099.421972620003,56.31049431000429,53553.47773872001
2023-08-08,21:33:39.000,220,10973489,13965,0,1691530418,13099.401763690003,56.26819953000086,53553.45677736001
2023-08-08,21:33:40.000,220,10973473,13605,0,1691530419,13099.361345830002,56.289346919998934,53553.37991904001
2023-08-08,21:33:41.000,220,10973435,14085,0,1691530420,13099.320927970002,56.289346919998934,53553.37293192
2023-08-08,21:33:42.000,220,10973427,13565,0,1691530421,13099.341136900002,56.3598382199998,53553.39389328
2023-08-08,21:33:43.000,220,10973468,13405,0,1691530422,13099.267037489997,56.38098560999788,53553.33100920001
2023-08-08,21:33:44.000,220,10973461,13525,0,1691530423,13099.267037489997,56.38098560999788,53553.33100920001
2023-08-08,21:33:45.000,220,10973471,13805,0,1691530424,13099.347873209997,56.40213300000323,53553.4008804
2023-08-08,21:33:46.000,220,10973440,13565,0,1691530425,13099.320927970002,56.458526039998105,53553.386906160005
2023-08-08,21:33:47.000,220,10973511,13605,0,1691530426,13099.300719040002,56.46557517000474,53553.4008804
2023-08-08,21:33:48.000,220,10973468,13725,0,1691530427,13099.226619629997,56.507869950000895,53553.337996320006
2023-08-08,21:33:49.000,220,10973475,13245,0,1691530428,13099.186201769997,56.514919080000254,53553.28209936001
2023-08-08,21:33:50.000,220,10973437,13365,0,1691530429,13099.165992839997,56.61360689999856,53553.33100920001
2023-08-08,21:33:51.000,220,10973443,13725,0,1691530430,13099.125574979997,56.63475429000391,53553.386906160005
2023-08-08,21:33:52.000,220,10973437,13685,0,1691530431,13099.091893429992,56.691147329998785,53553.268125120005
2023-08-08,21:33:53.000,220,10973427,13605,0,1691530432,13098.997585090001,56.698196459998144,53553.26113800001
2023-08-08,21:33:54.000,220,10973459,13245,0,1691530433,13098.97737616,56.78278601999773,53553.25415088
2023-08-08,21:33:55.000,220,10973523,13685,0,1691530434,13098.97737616,56.789835150004365,53553.26113800001
2023-08-08,21:33:56.000,220,10973458,13085,0,1691530435,13098.91674937,56.88147384000331,53553.23318952
2023-08-08,21:33:57.000,220,10973463,13605,0,1691530436,13098.862858889996,56.909670360000746,53553.24716376
2023-08-08,21:33:58.000,220,10973420,13805,0,1691530437,13098.761814239995,57.02245643999777,53553.14235696001
2023-08-08,21:33:59.000,220,10973481,13245,0,1691530438,13098.81570472,57.03655470000376,53553.19825392
2023-08-08,21:34:00.000,220,10973522,13285,0,1691530439,13098.78875947999,57.142291650001425,53553.21222816001
2023-08-08,21:34:01.000,220,10973461,13725,0,1691530440,13098.734869,57.191635560004215,53553.149344080004
2023-08-08,21:34:02.000,220,10973431,13285,0,1691530441,13098.822441029995,57.21983208000165,53553.19126680001
2023-08-08,21:34:03.000,220,10973455,13605,0,1691530442,13098.802232099995,57.22688121000101,53553.19825392
2023-08-08,21:34:04.000,220,10973512,13445,0,1691530443,13098.84938626999,57.2762251200038,53553.20524104
2023-08-08,21:34:05.000,220,10973391,13405,0,1691530444,13098.802232099995,57.28327425000316,53553.18427968
2023-08-08,21:34:06.000,220,10973425,13885,0,1691530445,13098.80896840999,57.29032338000252,53553.18427968
2023-08-08,21:34:07.000,220,10973460,13605,0,1691530446,13098.761814239995,57.3114707700006,53553.07248576001
2023-08-08,21:34:08.000,220,10973432,13645,0,1691530447,13098.71466007,57.33966728999803,53553.08646
2023-08-08,21:34:09.000,220,10973451,13645,0,1691530448,13098.734869,57.325569029999315,53553.18427968
2023-08-08,21:34:10.000,220,10973421,13445,0,1691530449,13098.680978519995,57.40310945999954,53553.219215280005
2023-08-08,21:34:11.000,220,10973491,13565,0,1691530450,13098.640560659995,57.44540424000297,53553.1563312
2023-08-08,21:34:12.000,220,10973477,13485,0,1691530451,13098.579933869994,57.45245337000233,53553.12139560001
2023-08-08,21:34:13.000,220,10973441,13565,0,1691530452,13098.54625231999,57.494748149998486,53553.05851152
2023-08-08,21:34:14.000,220,10973418,13445,0,1691530453,13098.55298863,57.48064988999977,53553.12838272
2023-08-08,21:34:15.000,220,10973510,13805,0,1691530454,13098.445207669989,57.51589554000384,53553.03755016
2023-08-08,21:34:16.000,220,10973432,13645,0,1691530455,13098.458680289994,57.5229446700032,53553.12139560001
2023-08-08,21:34:17.000,220,10973418,13245,0,1691530456,13098.404789809989,57.544092060001276,53553.06549864
2023-08-08,21:34:18.000,220,10973466,13845,0,1691530457,13098.431735049999,57.551141190000635,53553.17729256
2023-08-08,21:34:19.000,220,10973451,13645,0,1691530458,13098.371108259998,57.52999380000256,53553.16331832001
2023-08-08,21:34:20.000,220,10973444,13605,0,1691530459,13098.263327299988,57.558190319999994,53553.09344712001
2023-08-08,21:34:21.000,220,10973488,13605,0,1691530460,13098.256590989993,57.551141190000635,53553.05851152
2023-08-08,21:34:22.000,220,10973432,13565,0,1691530461,13098.216173129993,57.544092060001276,53553.149344080004
2023-08-08,21:34:23.000,220,10973451,13685,0,1691530462,13098.222909439988,57.558190319999994,53553.03755016
2023-08-08,21:34:24.000,220,10973437,13485,0,1691530463,13098.182491580003,57.5229446700032,53553.05851152
2023-08-08,21:34:25.000,220,10973444,13405,0,1691530464,13098.229645749998,57.56523944999935,53553.17729256
2023-08-08,21:34:26.000,220,10973467,13805,0,1691530465,13098.222909439988,57.558190319999994,53553.170305440006
2023-08-08,21:34:27.000,220,10973503,13885,0,1691530466,13098.283536229988,57.53704293000192,53553.12139560001
2023-08-08,21:34:28.000,220,10973526,13325,0,1691530467,13098.189227889998,57.53704293000192,53553.09344712001
2023-08-08,21:34:29.000,220,10973438,13845,0,1691530468,13098.195964199993,57.544092060001276,53553.07947288
2023-08-08,21:34:30.000,220,10973463,13725,0,1691530469,13098.229645749998,57.48769901999913,53553.1563312
2023-08-08,21:34:31.000,220,10973437,13685,0,1691530470,13098.249854679998,57.48064988999977,53553.149344080004
2023-08-08,21:34:32.000,220,10973391,13445,0,1691530471,13098.297008849993,57.44540424000297,53553.12139560001
2023-08-08,21:34:33.000,220,10973449,13365,0,1691530472,13098.256590989993,57.46655163000105,53553.10742136
2023-08-08,21:34:34.000,220,10973430,13725,0,1691530473,13098.243118369988,57.44540424000297,53553.09344712001
2023-08-08,21:34:35.000,220,10973503,13485,0,1691530474,13098.310481469998,57.44540424000297,53553.16331832001
2023-08-08,21:34:36.000,220,10973475,13925,0,1691530475,13098.222909439988,57.41720771999826,53553.09344712001
2023-08-08,21:34:37.000,220,10973407,13605,0,1691530476,13098.229645749998,57.381962070001464,53553.07947288
2023-08-08,21:34:38.000,220,10973461,13605,0,1691530477,13098.169018959998,57.374912940002105,53553.07248576001
2023-08-08,21:34:39.000,220,10973428,13405,0,1691530478,13098.135337409993,57.367863810002746,53553.05851152
2023-08-08,21:34:40.000,220,10973468,13765,0,1691530479,13098.148810029998,57.35376555000403,53553.05851152
2023-08-08,21:34:41.000,220,10973483,13565,0,1691530480,13098.202700510003,57.35376555000403,53553.09344712001
2023-08-08,21:34:42.000,220,10973425,13605,0,1691530481,13098.182491580003,57.381962070001464,53553.12139560001
2023-08-08,21:34:43.000,220,10973479,13645,0,1691530482,13098.195964199993,57.36081468000339,53553.05851152
2023-08-08,21:34:44.000,220,10973467,13565,0,1691530483,13098.115128479993,57.33966728999803,53553.00960168
2023-08-08,21:34:45.000,220,10973481,13445,0,1691530484,13098.135337409993,57.36081468000339,53553.05851152
2023-08-08,21:34:46.000,220,10973394,13645,0,1691530485,13098.182491580003,57.39606033000018,53553.06549864
2023-08-08,21:34:47.000,220,10973469,13725,0,1691530486,13098.108392169997,57.40310945999954,53553.002614560006
2023-08-08,21:34:48.000,220,10973453,13685,0,1691530487,13098.094919549992,57.431305980004254,53552.911782
2023-08-08,21:34:49.000,220,10973439,13525,0,1691530488,13098.169018959998,57.424256850004895,53552.96767896
2023-08-08,21:34:50.000,220,10973440,13485,0,1691530489,13098.148810029998,57.46655163000105,53553.002614560006
2023-08-08,21:34:51.000,220,10973426,13365,0,1691530490,13098.155546339993,57.424256850004895,53552.97466608001
2023-08-08,21:34:52.000,220,10973460,13685,0,1691530491,13098.142073720002,57.45950250000169,53552.87684640001
2023-08-08,21:34:53.000,220,10973458,13405,0,1691530492,13098.094919549992,57.48064988999977,53552.84889792
2023-08-08,21:34:54.000,220,10973456,13685,0,1691530493,13098.121864790002,57.5229446700032,53552.95370472001
2023-08-08,21:34:55.000,220,10973452,13445,0,1691530494,13098.121864790002,57.58638684000471,53552.78601384001
2023-08-08,21:34:56.000,220,10973453,13685,0,1691530495,13098.115128479993,57.53704293000192,53552.834923680006
2023-08-08,21:34:57.000,220,10973438,13765,0,1691530496,13098.243118369988,57.558190319999994,53552.90479488001
2023-08-08,21:34:58.000,220,10973498,13245,0,1691530497,13098.195964199993,57.57933770999807,53552.91876912
2023-08-08,21:34:59.000,220,10973458,13285,0,1691530498,13098.243118369988,57.593435970004066,53552.82793656001
2023-08-08,21:35:00.000,220,10973419,13525,0,1691530499,13098.229645749998,57.6216324900015,53552.911782
2023-08-08,21:35:01.000,220,10973454,13605,0,1691530500,13098.229645749998,57.64277987999958,53552.84889792
2023-08-08,21:35:02.000,220,10973404,13245,0,1691530501,13098.216173129993,57.64982900999894,53552.834923680006
2023-08-08,21:35:03.000,220,10973471,13685,0,1691530502,13098.189227889998,57.600485100003425,53552.82793656001
2023-08-08,21:35:04.000,220,10973459,13765,0,1691530503,13098.175755269993,57.61458336000214,53552.82793656001
2023-08-08,21:35:05.000,220,10973510,13685,0,1691530504,13098.014083829992,57.64982900999894,53552.67421992
2023-08-08,21:35:06.000,220,10973449,13605,0,1691530505,13098.121864790002,57.61458336000214,53552.84889792
2023-08-08,21:35:07.000,220,10973465,13445,0,1691530506,13098.054501689992,57.6216324900015,53552.79998808
2023-08-08,21:35:08.000,220,10973435,13645,0,1691530507,13098.020820140002,57.67802553000365,53552.765052480005
2023-08-08,21:35:09.000,220,10973456,13725,0,1691530508,13097.899566560001,57.63573075000022,53552.72312976
2023-08-08,21:35:10.000,220,10973448,13565,0,1691530509,13097.872621319992,57.66392726999766,53552.68819416001
2023-08-08,21:35:11.000,220,10973444,13685,0,1691530510,13097.865885009996,57.6568781399983,53552.70915552001
2023-08-08,21:35:12.000,220,10973448,13805,0,1691530511,13097.798521910001,57.6216324900015,53552.73710400001
2023-08-08,21:35:13.000,220,10973430,13645,0,1691530512,13097.744631429996,57.607534230002784,53552.72312976
2023-08-08,21:35:14.000,220,10973457,13925,0,1691530513,13097.778312980001,57.64982900999894,53552.69518128
2023-08-08,21:35:15.000,220,10973418,13405,0,1691530514,13097.75810405,57.6568781399983,53552.7021684
2023-08-08,21:35:16.000,220,10973443,13645,0,1691530515,13097.63685047,57.6568781399983,53552.62531008
2023-08-08,21:35:17.000,220,10973464,13445,0,1691530516,13097.63011415999,57.64982900999894,53552.68120704
2023-08-08,21:35:18.000,220,10973435,13645,0,1691530517,13097.53580582,57.67802553000365,53552.55543888
2023-08-08,21:35:19.000,220,10973447,13645,0,1691530518,13097.562751059995,57.6568781399983,53552.61832296001
2023-08-08,21:35:20.000,220,10973446,13765,0,1691530519,13097.461706409995,57.64277987999958,53552.55543888
2023-08-08,21:35:21.000,220,10973414,13805,0,1691530520,13097.461706409995,57.6568781399983,53552.66024568001
2023-08-08,21:35:22.000,220,10973477,13285,0,1691530521,13097.481915339995,57.62868162000086,53552.6322972
2023-08-08,21:35:23.000,220,10973432,13725,0,1691530522,13097.39434331,57.67802553000365,53552.63928432001
2023-08-08,21:35:24.000,220,10973491,13965,0,1691530523,13097.300034969994,57.70622205000109,53552.597361600005
2023-08-08,21:35:25.000,220,10973435,13645,0,1691530524,13097.252880799999,57.75556596000388,53552.60434872
2023-08-08,21:35:26.000,220,10973492,13485,0,1691530525,13097.185517699989,57.734418569998525,53552.61832296001
2023-08-08,21:35:27.000,220,10973434,13565,0,1691530526,13097.131627219998,57.734418569998525,53552.46460632
2023-08-08,21:35:28.000,220,10973447,13485,0,1691530527,13097.138363529994,57.76261509000324,53552.478580560004
2023-08-08,21:35:29.000,220,10973479,13565,0,1691530528,13097.097945669993,57.741467699997884,53552.5274904
2023-08-08,21:35:30.000,220,10973443,13445,0,1691530529,13097.071000429998,57.790811610000674,53552.55543888
2023-08-08,21:35:31.000,220,10973456,13485,0,1691530530,13097.010373639998,57.81195899999875,53552.49255480001
2023-08-08,21:35:32.000,220,10973497,13645,0,1691530531,13096.983428400003,57.776713350001955,53552.49255480001
2023-08-08,21:35:33.000,220,10973438,13525,0,1691530532,13096.875647439992,57.81900812999811,53552.49255480001
2023-08-08,21:35:34.000,220,10973493,13365,0,1691530533,13096.868911129997,57.826057260004745,53552.44364496001
2023-08-08,21:35:35.000,220,10973409,13605,0,1691530534,13096.855438509992,57.81900812999811,53552.44364496001
2023-08-08,21:35:36.000,220,10973461,13605,0,1691530535,13096.841965890002,57.833106390004104,53552.43665784
2023-08-08,21:35:37.000,220,10973413,13485,0,1691530536,13096.788075409997,57.840155520003464,53552.40172224001
2023-08-08,21:35:38.000,220,10973461,13565,0,1691530537,13096.774602789992,57.87540117000026,53552.43665784
2023-08-08,21:35:39.000,220,10973440,13565,0,1691530538,13096.788075409997,57.87540117000026,53552.35281240001
2023-08-08,21:35:40.000,220,10973474,13685,0,1691530539,13096.727448619997,57.8683520400009,53552.380760880005
2023-08-08,21:35:41.000,220,10973454,13645,0,1691530540,13096.693767069992,57.903597689997696,53552.387748
2023-08-08,21:35:42.000,220,10973445,13765,0,1691530541,13096.666821829996,57.89654855999834,53552.36678664
2023-08-08,21:35:43.000,220,10973465,13285,0,1691530542,13096.579249800001,57.8683520400009,53552.29691544
2023-08-08,21:35:44.000,220,10973520,13685,0,1691530543,13096.633140279991,57.840155520003464,53552.33883816
2023-08-08,21:35:45.000,220,10973419,13525,0,1691530544,13096.606195039996,57.840155520003464,53552.34582528
2023-08-08,21:35:46.000,220,10973481,13685,0,1691530545,13096.572513489991,57.84720465000282,53552.380760880005
2023-08-08,21:35:47.000,220,10973485,13645,0,1691530546,13096.47820515,57.826057260004745,53552.28294120001
2023-08-08,21:35:48.000,220,10973476,13245,0,1691530547,13096.424314669996,57.826057260004745,53552.29691544
2023-08-08,21:35:49.000,220,10973431,13685,0,1691530548,13096.39736943,57.79786074000003,53552.28294120001
2023-08-08,21:35:50.000,220,10973457,13405,0,1691530549,13096.35695157,57.80490986999939,53552.26896696
2023-08-08,21:35:51.000,220,10973438,13285,0,1691530550,13096.22896167999,57.769664220002596,53552.164160160006
2023-08-08,21:35:52.000,220,10973438,13685,0,1691530551,13096.22896167999,57.79786074000003,53552.22704424
2023-08-08,21:35:53.000,220,10973475,13565,0,1691530552,13096.16833488999,57.76261509000324,53552.143198800004
2023-08-08,21:35:54.000,220,10973414,13725,0,1691530553,13096.11444441,57.75556596000388,53552.164160160006
2023-08-08,21:35:55.000,220,10973436,13525,0,1691530554,13096.141389649994,57.783762480001315,53552.19210864
2023-08-08,21:35:56.000,220,10973450,13605,0,1691530555,13096.080762859994,57.79786074000003,53552.1781344
2023-08-08,21:35:57.000,220,10973454,13405,0,1691530556,13096.04708130999,57.81900812999811,53552.143198800004
2023-08-08,21:35:58.000,220,10973471,13565,0,1691530557,13096.006663449989,57.84720465000282,53552.08031472
2023-08-08,21:35:59.000,220,10973443,13565,0,1691530558,13096.013399759999,57.85425378000218,53552.05236624
2023-08-08,21:36:00.000,220,10973473,13605,0,1691530559,13096.074026549999,57.84720465000282,53552.06634048001
2023-08-08,21:36:01.000,220,10973460,13405,0,1691530560,13096.1750712,57.8683520400009,53552.094288960005
2023-08-08,21:36:02.000,220,10973453,13765,0,1691530561,13096.23569799,57.88949942999898,53552.143198800004
2023-08-08,21:36:03.000,220,10973464,13605,0,1691530562,13096.303061089995,57.89654855999834,53552.10127608
2023-08-08,21:36:04.000,220,10973434,13325,0,1691530563,13096.282852159995,57.91769595000369,53552.0034564
2023-08-08,21:36:05.000,220,10973448,13525,0,1691530564,13096.35021525999,57.93179421000241,53552.03839200001
2023-08-08,21:36:06.000,220,10973437,13685,0,1691530565,13096.45125990999,57.97408898999856,53552.05935336
2023-08-08,21:36:07.000,220,10973439,13605,0,1691530566,13096.45799622,58.016383770001994,53552.0034564
2023-08-08,21:36:08.000,220,10973410,14005,0,1691530567,13096.47820515,58.002285510003276,53551.975507920004
2023-08-08,21:36:09.000,220,10973423,13565,0,1691530568,13096.612931349991,58.04458028999943,53552.0733276
2023-08-08,21:36:10.000,220,10973439,13765,0,1691530569,13096.612931349991,58.05162941999879,53552.06634048001
2023-08-08,21:36:11.000,220,10973434,13445,0,1691530570,13096.639876590001,58.04458028999943,53552.11525032001
2023-08-08,21:36:12.000,220,10973467,13725,0,1691530571,13096.619667660001,58.05867854999815,53552.12922456
2023-08-08,21:36:13.000,220,10973450,13645,0,1691530572,13096.653349209992,58.03753116000007,53552.15717304001
2023-08-08,21:36:14.000,220,10973435,13685,0,1691530573,13096.51862301,58.129169849999016,53552.03140488
2023-08-08,21:36:15.000,220,10973462,13565,0,1691530574,13096.572513489991,58.15736637000373,53552.0733276
2023-08-08,21:36:16.000,220,10973424,13605,0,1691530575,13096.660085520001,58.17146463000245,53552.12922456
2023-08-08,21:36:17.000,220,10973444,13565,0,1691530576,13096.707239689997,58.2137594099986,53552.164160160006
2023-08-08,21:36:18.000,220,10973442,13485,0,1691530577,13096.633140279991,58.24900506000267,53552.05935336
2023-08-08,21:36:19.000,220,10973438,13725,0,1691530578,13096.713975999992,58.30539810000482,53552.13621168001
2023-08-08,21:36:20.000,220,10973438,13805,0,1691530579,13096.727448619997,58.34064375000162,53552.10826320001
2023-08-08,21:36:21.000,220,10973453,13405,0,1691530580,13096.794811719992,58.38293852999777,53552.10127608
2023-08-08,21:36:22.000,220,10973434,13765,0,1691530581,13096.835229579992,58.44638069999928,53552.10127608
2023-08-08,21:36:23.000,220,10973437,13725,0,1691530582,13096.841965890002,58.48162635000335,53551.98948216001
2023-08-08,21:36:24.000,220,10973427,13565,0,1691530583,13096.875647439992,58.54506852000486,53552.02441776
2023-08-08,21:36:25.000,220,10973462,13525,0,1691530584,13097.030582569998,58.594412430000375,53552.10826320001
2023-08-08,21:36:26.000,220,10973435,13765,0,1691530585,13097.030582569998,58.5732650400023,53552.15018592
2023-08-08,21:36:27.000,220,10973487,13365,0,1691530586,13097.064264119988,58.5732650400023,53552.08730184001
2023-08-08,21:36:28.000,220,10973458,13805,0,1691530587,13096.983428400003,58.594412430000375,53552.10127608
2023-08-08,21:36:29.000,220,10973491,13765,0,1691530588,13097.030582569998,58.56621591000294,53552.08031472
2023-08-08,21:36:30.000,220,10973467,13725,0,1691530589,13097.010373639998,58.62965808000445,53552.10826320001
2023-08-08,21:36:31.000,220,10973467,13565,0,1691530590,13096.963219470003,58.601461559999734,53552.0034564
2023-08-08,21:36:32.000,220,10973445,13485,0,1691530591,13096.983428400003,58.5732650400023,53552.094288960005
2023-08-08,21:36:33.000,220,10973450,13725,0,1691530592,13096.922801610002,58.587363300001016,53552.10127608
2023-08-08,21:36:34.000,220,10973455,13645,0,1691530593,13096.922801610002,58.55211765000422,53552.06634048001
2023-08-08,21:36:35.000,220,10973514,13765,0,1691530594,13096.922801610002,58.587363300001016,53552.10127608
2023-08-08,21:36:36.000,220,10973519,13365,0,1691530595,13096.835229579992,58.55916678000358,53552.11525032001
2023-08-08,21:36:37.000,220,10973445,13685,0,1691530596,13096.862174820002,58.5732650400023,53552.03839200001
2023-08-08,21:36:38.000,220,10973439,13525,0,1691530597,13096.761130170002,58.601461559999734,53552.0034564
2023-08-08,21:36:39.000,220,10973430,13685,0,1691530598,13096.767866479997,58.5732650400023,53552.08031472
2023-08-08,21:36:40.000,220,10973452,13565,0,1691530599,13096.720712310002,58.56621591000294,53552.045379120005
2023-08-08,21:36:41.000,220,10973456,13565,0,1691530600,13096.707239689997,58.587363300001016,53552.06634048001
2023-08-08,21:36:42.000,220,10973401,13645,0,1691530601,13096.713975999992,58.587363300001016,53552.06634048001
2023-08-08,21:36:43.000,220,10973476,13405,0,1691530602,13096.734184929992,58.538019389998226,53552.10127608
2023-08-08,21:36:44.000,220,10973503,13725,0,1691530603,13096.585986109996,58.54506852000486,53552.0034564
2023-08-08,21:36:45.000,220,10973470,13605,0,1691530604,13096.565777179996,58.52392112999951,53551.95454656
2023-08-08,21:36:46.000,220,10973453,13565,0,1691530605,13096.579249800001,58.50277374000143,53551.975507920004
2023-08-08,21:36:47.000,220,10973447,13885,0,1691530606,13096.511886699991,58.467528090004635,53551.94755944001
2023-08-08,21:36:48.000,220,10973431,13405,0,1691530607,13096.47146883999,58.43933156999992,53551.91262384
2023-08-08,21:36:49.000,220,10973477,13805,0,1691530608,13096.49841408,58.411135050002486,53551.94755944001
2023-08-08,21:36:50.000,220,10973433,13485,0,1691530609,13096.505150389996,58.34769288000098,53551.96852080001
2023-08-08,21:36:51.000,220,10973529,13405,0,1691530610,13096.505150389996,58.33359462000226,53551.98948216001
2023-08-08,21:36:52.000,220,10973510,13845,0,1691530611,13096.491677769991,58.29834896999819,53551.96852080001
2023-08-08,21:36:53.000,220,10973433,13845,0,1691530612,13096.47146883999,58.241955930003314,53551.98249504
2023-08-08,21:36:54.000,220,10973482,13285,0,1691530613,13096.383896809995,58.27015245000075,53551.94057232001
2023-08-08,21:36:55.000,220,10973456,13285,0,1691530614,13096.37042418999,58.29129983999883,53551.91262384
2023-08-08,21:36:56.000,220,10973404,13685,0,1691530615,13096.404105739995,58.24900506000267,53551.91262384
2023-08-08,21:36:57.000,220,10973461,13525,0,1691530616,13096.35021525999,58.227857670004596,53551.9335852
2023-08-08,21:36:58.000,220,10973442,13405,0,1691530617,13096.30979739999,58.227857670004596,53551.91961096001
2023-08-08,21:36:59.000,220,10973502,13685,0,1691530618,13096.21548906,58.241955930003314,53551.828778400006
2023-08-08,21:37:00.000,220,10973452,13525,0,1691530619,13096.18854381999,58.25605419000203,53551.89166248
2023-08-08,21:37:01.000,220,10973468,13245,0,1691530620,13096.181807509995,58.234906800003955,53551.87070112001
2023-08-08,21:37:02.000,220,10973413,13565,0,1691530621,13096.10770809999,58.24900506000267,53551.85672688
2023-08-08,21:37:03.000,220,10973437,13645,0,1691530622,13095.993190829999,58.234906800003955,53551.807817040004
2023-08-08,21:37:04.000,220,10973471,13605,0,1691530623,13095.979718209994,58.22080853999796,53551.81480416
2023-08-08,21:37:05.000,220,10973455,13725,0,1691530624,13095.993190829999,58.192612020000524,53551.77986856001
2023-08-08,21:37:06.000,220,10973405,13445,0,1691530625,13095.986454519989,58.16441550000309,53551.84275264
2023-08-08,21:37:07.000,220,10973445,13245,0,1691530626,13095.966245589989,58.10097333000158,53551.77288144001
2023-08-08,21:37:08.000,220,10973410,13405,0,1691530627,13095.878673559993,58.08687507000286,53551.71698448
2023-08-08,21:37:09.000,220,10973463,13485,0,1691530628,13095.838255699993,58.05162941999879,53551.7239716
2023-08-08,21:37:10.000,220,10973400,13405,0,1691530629,13095.858464629993,58.065727680004784,53551.7938428
2023-08-08,21:37:11.000,220,10973449,13245,0,1691530630,13095.838255699993,58.03753116000007,53551.758907200005
2023-08-08,21:37:12.000,220,10973486,13565,0,1691530631,13095.851728319998,58.002285510003276,53551.7239716
2023-08-08,21:37:13.000,220,10973437,13445,0,1691530632,13095.818046769993,57.99523638000392,53551.73794584
2023-08-08,21:37:14.000,220,10973495,13445,0,1691530633,13095.797837839993,57.98818725000456,53551.67506176
2023-08-08,21:37:15.000,220,10973479,13805,0,1691530634,13095.784365219988,57.93179421000241,53551.59820344
2023-08-08,21:37:16.000,220,10973475,13725,0,1691530635,13095.784365219988,57.952941600000486,53551.661087520006
2023-08-08,21:37:17.000,220,10973405,13365,0,1691530636,13095.743947360002,57.92474508000305,53551.65410040001
2023-08-08,21:37:18.000,220,10973426,13485,0,1691530637,13095.777628909993,57.91769595000369,53551.68204888001
2023-08-08,21:37:19.000,220,10973426,13445,0,1691530638,13095.690056879997,57.91769595000369,53551.591216320005
2023-08-08,21:37:20.000,220,10973409,13645,0,1691530639,13095.717002119993,57.92474508000305,53551.64711328
2023-08-08,21:37:21.000,220,10973432,13325,0,1691530640,13095.743947360002,57.93179421000241,53551.65410040001
2023-08-08,21:37:22.000,220,10973455,13405,0,1691530641,13095.784365219988,57.959990729999845,53551.69602312
2023-08-08,21:37:23.000,220,10973421,13885,0,1691530642,13095.703529500002,57.98113811999792,53551.68204888001
2023-08-08,21:37:24.000,220,10973445,13685,0,1691530643,13095.649639019997,57.99523638000392,53551.59820344
2023-08-08,21:37:25.000,220,10973457,13765,0,1691530644,13095.615957469992,58.03753116000007,53551.59820344
2023-08-08,21:37:26.000,220,10973430,13485,0,1691530645,13095.609221159997,58.05867854999815,53551.61217768001
2023-08-08,21:37:27.000,220,10973476,13965,0,1691530646,13095.548594369997,58.05162941999879,53551.661087520006
2023-08-08,21:37:28.000,220,10973486,13325,0,1691530647,13095.501440200002,58.05162941999879,53551.50737088
2023-08-08,21:37:29.000,220,10973444,13565,0,1691530648,13095.487967579997,58.07277681000414,53551.56326784001
2023-08-08,21:37:30.000,220,10973431,13485,0,1691530649,13095.541858060002,58.02343290000135,53551.61217768001
2023-08-08,21:37:31.000,220,10973447,13525,0,1691530650,13095.487967579997,58.009334640002635,53551.58422920001
2023-08-08,21:37:32.000,220,10973482,13445,0,1691530651,13095.420604480001,58.03048203000071,53551.5492936
2023-08-08,21:37:33.000,220,10973429,13765,0,1691530652,13095.31955983,58.016383770001994,53551.50038376
2023-08-08,21:37:34.000,220,10973479,13245,0,1691530653,13095.33976876,58.002285510003276,53551.52833224
2023-08-08,21:37:35.000,220,10973407,13525,0,1691530654,13095.31955983,57.97408898999856,53551.5492936
2023-08-08,21:37:36.000,220,10973423,13445,0,1691530655,13095.31955983,57.91064682000433,53551.591216320005
2023-08-08,21:37:37.000,220,10973390,13605,0,1691530656,13095.27914197,57.97408898999856,53551.53531936001
2023-08-08,21:37:38.000,220,10973414,13525,0,1691530657,13095.23198779999,57.91769595000369,53551.57724208
2023-08-08,21:37:39.000,220,10973476,13405,0,1691530658,13095.23198779999,57.91769595000369,53551.59820344
2023-08-08,21:37:40.000,220,10973503,13645,0,1691530659,13095.225251489996,57.93179421000241,53551.57025496
2023-08-08,21:37:41.000,220,10973418,13605,0,1691530660,13095.15115207999,57.97408898999856,53551.51435800001
2023-08-08,21:37:42.000,220,10973449,13445,0,1691530661,13095.21851518,57.952941600000486,53551.52134512
2023-08-08,21:37:43.000,220,10973457,13565,0,1691530662,13095.164624699995,57.967039859999204,53551.41653832001
2023-08-08,21:37:44.000,220,10973444,13525,0,1691530663,13095.17809732,57.99523638000392,53551.43749968001
2023-08-08,21:37:45.000,220,10973436,13925,0,1691530664,13095.265669349996,58.002285510003276,53551.4794224
2023-08-08,21:37:46.000,220,10973452,13885,0,1691530665,13095.326296139996,58.009334640002635,53551.542306480005
2023-08-08,21:37:47.000,220,10973456,13565,0,1691530666,13095.386922929996,57.99523638000392,53551.542306480005
2023-08-08,21:37:48.000,220,10973414,13405,0,1691530667,13095.326296139996,58.03753116000007,53551.423525440005
2023-08-08,21:37:49.000,220,10973444,13365,0,1691530668,13095.346505069996,58.03048203000071,53551.423525440005
2023-08-08,21:37:50.000,220,10973444,13405,0,1691530669,13095.440813410001,58.03048203000071,53551.50038376
2023-08-08,21:37:51.000,220,10973437,13525,0,1691530670,13095.508176509997,58.03753116000007,53551.57025496
2023-08-08,21:37:52.000,220,10973424,13565,0,1691530671,13095.541858060002,58.04458028999943,53551.5492936
2023-08-08,21:37:53.000,220,10973437,13445,0,1691530672,13095.575539609992,58.03753116000007,53551.542306480005
2023-08-08,21:37:54.000,220,10973400,13725,0,1691530673,13095.622693780002,58.002285510003276,53551.5492936
2023-08-08,21:37:55.000,220,10973482,13365,0,1691530674,13095.690056879997,57.98818725000456,53551.57025496
2023-08-08,21:37:56.000,220,10973433,13645,0,1691530675,13095.696793189993,57.967039859999204,53551.57724208
2023-08-08,21:37:57.000,220,10973460,13365,0,1691530676,13095.730474739998,57.967039859999204,53551.5492936
2023-08-08,21:37:58.000,220,10973479,13485,0,1691530677,13095.757419979993,57.967039859999204,53551.56326784001
2023-08-08,21:37:59.000,220,10973465,13565,0,1691530678,13095.770892599998,57.92474508000305,53551.59820344
2023-08-08,21:38:00.000,220,10973429,13405,0,1691530679,13095.858464629993,57.91769595000369,53551.64711328
2023-08-08,21:38:01.000,220,10973426,13605,0,1691530680,13095.919091419993,57.91769595000369,53551.61217768001
2023-08-08,21:38:02.000,220,10973448,13445,0,1691530681,13095.966245589989,57.89654855999834,53551.661087520006
2023-08-08,21:38:03.000,220,10973440,13605,0,1691530682,13095.993190829999,57.88245029999962,53551.640126160004
2023-08-08,21:38:04.000,220,10973459,13285,0,1691530683,13096.020136069994,57.91769595000369,53551.57025496
2023-08-08,21:38:05.000,220,10973515,13685,0,1691530684,13096.020136069994,57.88245029999962,53551.63313904001
2023-08-08,21:38:06.000,220,10973458,13685,0,1691530685,13096.10770809999,57.92474508000305,53551.63313904001
2023-08-08,21:38:07.000,220,10973487,13565,0,1691530686,13096.11444441,57.91064682000433,53551.62615192
2023-08-08,21:38:08.000,220,10973443,13565,0,1691530687,13096.13465334,57.952941600000486,53551.51435800001
2023-08-08,21:38:09.000,220,10973491,13685,0,1691530688,13096.11444441,57.952941600000486,53551.65410040001
2023-08-08,21:38:10.000,220,10973436,13685,0,1691530689,13096.202016439995,57.89654855999834,53551.71698448
2023-08-08,21:38:11.000,220,10973425,13285,0,1691530690,13096.202016439995,57.903597689997696,53551.661087520006
2023-08-08,21:38:12.000,220,10973509,13445,0,1691530691,13096.1750712,57.88949942999898,53551.63313904001
2023-08-08,21:38:13.000,220,10973456,13765,0,1691530692,13096.1750712,57.903597689997696,53551.640126160004
2023-08-08,21:38:14.000,220,10973458,13645,0,1691530693,13096.14812595999,57.88949942999898,53551.60519056001
2023-08-08,21:38:15.000,220,10973434,13725,0,1691530694,13096.10770809999,57.81900812999811,53551.59820344
2023-08-08,21:38:16.000,220,10973497,13565,0,1691530695,13096.16833488999,57.840155520003464,53551.66807464
2023-08-08,21:38:17.000,220,10973417,13165,0,1691530696,13096.121180719994,57.81195899999875,53551.73095872001
2023-08-08,21:38:18.000,220,10973448,13685,0,1691530697,13096.100971789994,57.783762480001315,53551.73095872001
2023-08-08,21:38:19.000,220,10973441,13605,0,1691530698,13096.053817619999,57.75556596000388,53551.73095872001
2023-08-08,21:38:20.000,220,10973478,13685,0,1691530699,13095.972981899999,57.69917292000173,53551.64711328
2023-08-08,21:38:21.000,220,10973414,13405,0,1691530700,13095.966245589989,57.64982900999894,53551.69602312
2023-08-08,21:38:22.000,220,10973440,13285,0,1691530701,13095.993190829999,57.58638684000471,53551.689036
2023-08-08,21:38:23.000,220,10973473,13165,0,1691530702,13095.865200939988,57.57228857999871,53551.62615192
2023-08-08,21:38:24.000,220,10973425,13405,0,1691530703,13095.851728319998,57.501797279997845,53551.640126160004
2023-08-08,21:38:25.000,220,10973449,13805,0,1691530704,13095.838255699993,57.41720771999826,53551.73095872001
2023-08-08,21:38:26.000,220,10973425,13765,0,1691530705,13095.851728319998,57.374912940002105,53551.7239716
2023-08-08,21:38:27.000,220,10973395,13565,0,1691530706,13095.757419979993,57.367863810002746,53551.709997360005
2023-08-08,21:38:28.000,220,10973439,13565,0,1691530707,13095.696793189993,57.35376555000403,53551.69602312
2023-08-08,21:38:29.000,220,10973465,13405,0,1691530708,13095.656375329992,57.35376555000403,53551.67506176
2023-08-08,21:38:30.000,220,10973510,13725,0,1691530709,13095.656375329992,57.30442164000124,53551.66807464
2023-08-08,21:38:31.000,220,10973435,13565,0,1691530710,13095.568803299997,57.28327425000316,53551.56326784001
2023-08-08,21:38:32.000,220,10973446,13365,0,1691530711,13095.629430089997,57.26212685999781,53551.640126160004
2023-08-08,21:38:33.000,220,10973427,13245,0,1691530712,13095.582275920002,57.22688121000101,53551.66807464
2023-08-08,21:38:34.000,220,10973483,13605,0,1691530713,13095.602484850002,57.21278295000229,53551.65410040001
2023-08-08,21:38:35.000,220,10973407,13645,0,1691530714,13095.615957469992,57.17048816999886,53551.69602312
2023-08-08,21:38:36.000,220,10973455,13365,0,1691530715,13095.589012229997,57.135242520002066,53551.591216320005
2023-08-08,21:38:37.000,220,10973472,13445,0,1691530716,13095.528385439997,57.17048816999886,53551.591216320005
2023-08-08,21:38:38.000,220,10973428,13765,0,1691530717,13095.555330679992,57.12819339000271,53551.56326784001
2023-08-08,21:38:39.000,220,10973466,13485,0,1691530718,13095.535121749992,57.142291650001425,53551.58422920001
2023-08-08,21:38:40.000,220,10973428,13845,0,1691530719,13095.629430089997,57.12114426000335,53551.6191648
2023-08-08,21:38:41.000,220,10973460,13605,0,1691530720,13095.649639019997,57.092947739998635,53551.65410040001
2023-08-08,21:38:42.000,220,10973462,13565,0,1691530721,13095.717002119993,57.099996869997995,53551.68204888001
2023-08-08,21:38:43.000,220,10973428,13605,0,1691530722,13095.696793189993,57.092947739998635,53551.661087520006
2023-08-08,21:38:44.000,220,10973476,13525,0,1691530723,13095.669847949997,57.135242520002066,53551.6191648
2023-08-08,21:38:45.000,220,10973414,13405,0,1691530724,13095.683320570002,57.191635560004215,53551.63313904001
2023-08-08,21:38:46.000,220,10973463,13725,0,1691530725,13095.764156290003,57.23393034000037,53551.70301024001
2023-08-08,21:38:47.000,220,10973451,13485,0,1691530726,13095.777628909993,57.26212685999781,53551.661087520006
2023-08-08,21:38:48.000,220,10973479,13485,0,1691530727,13095.784365219988,57.29032338000252,53551.60519056001
2023-08-08,21:38:49.000,220,10973492,13845,0,1691530728,13095.831519389998,57.30442164000124,53551.661087520006
2023-08-08,21:38:50.000,220,10973460,13485,0,1691530729,13095.905618799989,57.36081468000339,53551.75192008001
2023-08-08,21:38:51.000,220,10973491,13285,0,1691530730,13095.878673559993,57.424256850004895,53551.78685568
2023-08-08,21:38:52.000,220,10973466,13205,0,1691530731,13095.892146179998,57.41720771999826,53551.7239716
2023-08-08,21:38:53.000,220,10973467,13885,0,1691530732,13095.878673559993,57.48769901999913,53551.66807464
2023-08-08,21:38:54.000,220,10973453,13405,0,1691530733,13095.892146179998,57.56523944999935,53551.70301024001
2023-08-08,21:38:55.000,220,10973432,13765,0,1691530734,13095.939300349994,57.551141190000635,53551.758907200005
2023-08-08,21:38:56.000,220,10973445,13565,0,1691530735,13095.952772969998,57.61458336000214,53551.7239716
2023-08-08,21:38:57.000,220,10973455,13405,0,1691530736,13095.925827729989,57.6568781399983,53551.77288144001
2023-08-08,21:38:58.000,220,10973439,13645,0,1691530737,13095.939300349994,57.70622205000109,53551.82179128001
2023-08-08,21:38:59.000,220,10973454,13765,0,1691530738,13095.932564039998,57.727369439999165,53551.807817040004
2023-08-08,21:39:00.000,220,10973464,13725,0,1691530739,13095.939300349994,57.826057260004745,53551.75192008001
2023-08-08,21:39:01.000,220,10973420,13965,0,1691530740,13095.925827729989,57.87540117000026,53551.77288144001
2023-08-08,21:39:02.000,220,10973454,13605,0,1691530741,13096.026872379989,57.91769595000369,53551.77986856001
2023-08-08,21:39:03.000,220,10973436,13405,0,1691530742,13096.006663449989,57.98818725000456,53551.807817040004
2023-08-08,21:39:04.000,220,10973444,13645,0,1691530743,13096.08749916999,58.065727680004784,53551.7938428
2023-08-08,21:39:05.000,220,10973445,13725,0,1691530744,13096.181807509995,58.0798259400035,53551.89864960001
2023-08-08,21:39:06.000,220,10973430,13565,0,1691530745,13096.19528013,58.143268109997734,53551.87070112001
2023-08-08,21:39:07.000,220,10973439,13445,0,1691530746,13096.23569799,58.143268109997734,53551.89864960001
2023-08-08,21:39:08.000,220,10973458,13565,0,1691530747,13096.262643229995,58.2137594099986,53551.82179128001
2023-08-08,21:39:09.000,220,10973434,13405,0,1691530748,13096.21548906,58.20671027999924,53551.84275264
2023-08-08,21:39:10.000,220,10973447,13605,0,1691530749,13096.33000632999,58.28425070999947,53551.88467536
2023-08-08,21:39:11.000,220,10973482,13645,0,1691530750,13096.303061089995,58.29129983999883,53551.84973976001
2023-08-08,21:39:12.000,220,10973430,13565,0,1691530751,13096.39736943,58.31244723000418,53551.94755944001
2023-08-08,21:39:13.000,220,10973454,13845,0,1691530752,13096.39063311999,58.361791139999696,53551.90563672
2023-08-08,21:39:14.000,220,10973426,13405,0,1691530753,13096.424314669996,58.35474201000034,53551.94057232001
2023-08-08,21:39:15.000,220,10973471,13605,0,1691530754,13096.464732529996,58.35474201000034,53552.03140488
2023-08-08,21:39:16.000,220,10973421,13485,0,1691530755,13096.444523599996,58.404085920003126,53552.01044352
2023-08-08,21:39:17.000,220,10973440,13605,0,1691530756,13096.41084204999,58.38998766000441,53551.96852080001
2023-08-08,21:39:18.000,220,10973450,13645,0,1691530757,13096.43105097999,58.425233310001204,53551.996469280006
2023-08-08,21:39:19.000,220,10973437,13605,0,1691530758,13096.45799622,58.39703679000377,53552.02441776
2023-08-08,21:39:20.000,220,10973430,13605,0,1691530759,13096.49841408,58.43228244000056,53552.03140488
2023-08-08,21:39:21.000,220,10973425,13485,0,1691530760,13096.47146883999,58.425233310001204,53551.996469280006
2023-08-08,21:39:22.000,220,10973485,13245,0,1691530761,13096.579249800001,58.425233310001204,53552.045379120005
2023-08-08,21:39:23.000,220,10973431,13605,0,1691530762,13096.606195039996,58.38293852999777,53552.08031472
2023-08-08,21:39:24.000,220,10973486,13325,0,1691530763,13096.525359319996,58.418184180001845,53551.96153368
2023-08-08,21:39:25.000,220,10973467,13685,0,1691530764,13096.606195039996,58.375889399998414,53552.0733276
2023-08-08,21:39:26.000,220,10973457,13685,0,1691530765,13096.653349209992,58.361791139999696,53552.01743064001
2023-08-08,21:39:27.000,220,10973450,13525,0,1691530766,13096.673558139992,58.31244723000418,53552.13621168001
2023-08-08,21:39:28.000,220,10973467,13565,0,1691530767,13096.666821829996,58.35474201000034,53552.0733276
2023-08-08,21:39:29.000,220,10973465,13525,0,1691530768,13096.700503380001,58.27720158000011,53552.10826320001
2023-08-08,21:39:30.000,220,10973447,13685,0,1691530769,13096.801548030002,58.241955930003314,53552.18512152001
2023-08-08,21:39:31.000,220,10973498,13565,0,1691530770,13096.801548030002,58.192612020000524,53552.18512152001
2023-08-08,21:39:32.000,220,10973456,13445,0,1691530771,13096.774602789992,58.185562890001165,53552.20608288001
2023-08-08,21:39:33.000,220,10973443,13485,0,1691530772,13096.808284339997,58.143268109997734,53552.143198800004
2023-08-08,21:39:34.000,220,10973432,13405,0,1691530773,13096.788075409997,58.136218979998375,53552.12223744
2023-08-08,21:39:35.000,220,10973465,13445,0,1691530774,13096.882383750002,58.07277681000414,53552.19210864
2023-08-08,21:39:36.000,220,10973473,13565,0,1691530775,13096.922801610002,58.09392420000222,53552.213070000005
2023-08-08,21:39:37.000,220,10973411,13325,0,1691530776,13096.889120059997,58.03048203000071,53552.164160160006
2023-08-08,21:39:38.000,220,10973454,13925,0,1691530777,13096.949746849998,57.97408898999856,53552.22005712
2023-08-08,21:39:39.000,220,10973505,14125,0,1691530778,13096.969955779998,57.952941600000486,53552.22704424
2023-08-08,21:39:40.000,220,10973482,13365,0,1691530779,13096.949746849998,57.92474508000305,53552.19909576
2023-08-08,21:39:41.000,220,10973472,13845,0,1691530780,13096.996901019993,57.86130291000154,53552.25499272001
2023-08-08,21:39:42.000,220,10973434,13445,0,1691530781,13096.949746849998,57.88949942999898,53552.24101848
2023-08-08,21:39:43.000,220,10973476,13925,0,1691530782,13096.956483159993,57.826057260004745,53552.20608288001
2023-08-08,21:39:44.000,220,10973482,13525,0,1691530783,13096.976692089993,57.81195899999875,53552.164160160006
2023-08-08,21:39:45.000,220,10973422,13685,0,1691530784,13097.030582569998,57.727369439999165,53552.32486392001
2023-08-08,21:39:46.000,220,10973418,13645,0,1691530785,13097.050791499998,57.75556596000388,53552.30390256001
2023-08-08,21:39:47.000,220,10973495,13605,0,1691530786,13097.084473049988,57.70622205000109,53552.33883816
2023-08-08,21:39:48.000,220,10973480,13765,0,1691530787,13097.017109949993,57.69917292000173,53552.25499272001
2023-08-08,21:39:49.000,220,10973501,13245,0,1691530788,13097.104681979989,57.68507466000301,53552.32486392001
2023-08-08,21:39:50.000,220,10973421,13765,0,1691530789,13097.131627219998,57.67802553000365,53552.29691544
2023-08-08,21:39:51.000,220,10973474,13645,0,1691530790,13097.131627219998,57.67802553000365,53552.28992832
2023-08-08,21:39:52.000,220,10973426,13605,0,1691530791,13097.225935559989,57.6568781399983,53552.331851040006
2023-08-08,21:39:53.000,220,10973429,13325,0,1691530792,13097.225935559989,57.6568781399983,53552.39473512
2023-08-08,21:39:54.000,220,10973478,13645,0,1691530793,13097.28656234999,57.61458336000214,53552.44364496001
2023-08-08,21:39:55.000,220,10973438,13525,0,1691530794,13097.30677127999,57.57228857999871,53552.45063208001
2023-08-08,21:39:56.000,220,10973463,13525,0,1691530795,13097.259617109994,57.600485100003425,53552.429670720005
2023-08-08,21:39:57.000,220,10973461,13445,0,1691530796,13097.239408179994,57.57933770999807,53552.39473512
2023-08-08,21:39:58.000,220,10973465,13765,0,1691530797,13097.300034969994,57.61458336000214,53552.40870936
2023-08-08,21:39:59.000,220,10973444,13245,0,1691530798,13097.380870689994,57.58638684000471,53552.429670720005
2023-08-08,21:40:00.000,220,10973429,13645,0,1691530799,13097.37413438,57.607534230002784,53552.48556768
2023-08-08,21:40:01.000,220,10973476,13765,0,1691530800,13097.340452829994,57.58638684000471,53552.429670720005
2023-08-08,21:40:02.000,220,10973445,13285,0,1691530801,13097.37413438,57.607534230002784,53552.548451760005
2023-08-08,21:40:03.000,220,10973445,13605,0,1691530802,13097.30677127999,57.63573075000022,53552.44364496001
2023-08-08,21:40:04.000,220,10973513,13805,0,1691530803,13097.273089729999,57.66392726999766,53552.4576192
2023-08-08,21:40:05.000,220,10973447,13405,0,1691530804,13097.273089729999,57.68507466000301,53552.47159344001
2023-08-08,21:40:06.000,220,10973452,14085,0,1691530805,13097.212462939999,57.76261509000324,53552.54146464001
2023-08-08,21:40:07.000,220,10973425,13565,0,1691530806,13097.131627219998,57.75556596000388,53552.47159344001
2023-08-08,21:40:08.000,220,10973445,13405,0,1691530807,13097.111418289998,57.81900812999811,53552.35979952
2023-08-08,21:40:09.000,220,10973484,13485,0,1691530808,13097.151836149998,57.80490986999939,53552.478580560004
2023-08-08,21:40:10.000,220,10973437,13765,0,1691530809,13097.165308769989,57.85425378000218,53552.54146464001
2023-08-08,21:40:11.000,220,10973482,13565,0,1691530810,13097.205726629989,57.86130291000154,53552.562426
2023-08-08,21:40:12.000,220,10973466,13325,0,1691530811,13097.158572459994,57.86130291000154,53552.56941312001
2023-08-08,21:40:13.000,220,10973430,13725,0,1691530812,13097.071000429998,57.89654855999834,53552.52050328001
2023-08-08,21:40:14.000,220,10973436,13525,0,1691530813,13097.091209359998,57.91769595000369,53552.57640024
2023-08-08,21:40:15.000,220,10973474,13565,0,1691530814,13097.030582569998,57.91769595000369,53552.50652904
2023-08-08,21:40:16.000,220,10973505,13885,0,1691530815,13096.996901019993,57.952941600000486,53552.59037448001
2023-08-08,21:40:17.000,220,10973440,13365,0,1691530816,13096.895856369993,57.97408898999856,53552.51351616
2023-08-08,21:40:18.000,220,10973439,13325,0,1691530817,13096.855438509992,57.94589247000113,53552.55543888
2023-08-08,21:40:19.000,220,10973513,13565,0,1691530818,13096.801548030002,57.93179421000241,53552.54146464001
2023-08-08,21:40:20.000,220,10973478,13765,0,1691530819,13096.700503380001,57.97408898999856,53552.478580560004
2023-08-08,21:40:21.000,220,10973423,13525,0,1691530820,13096.612931349991,57.959990729999845,53552.45063208001
2023-08-08,21:40:22.000,220,10973466,13405,0,1691530821,13096.599458730001,57.94589247000113,53552.49255480001
2023-08-08,21:40:23.000,220,10973483,13805,0,1691530822,13096.45799622,57.98113811999792,53552.33883816
2023-08-08,21:40:24.000,220,10973480,13605,0,1691530823,13096.45799622,57.99523638000392,53552.47159344001
2023-08-08,21:40:25.000,220,10973443,13685,0,1691530824,13096.43778729,57.967039859999204,53552.45063208001
2023-08-08,21:40:26.000,220,10973460,13885,0,1691530825,13096.323270019995,57.98818725000456,53552.478580560004
2023-08-08,21:40:27.000,220,10973483,13565,0,1691530826,13096.303061089995,58.016383770001994,53552.47159344001
2023-08-08,21:40:28.000,220,10973466,13605,0,1691530827,13096.202016439995,58.002285510003276,53552.40870936
2023-08-08,21:40:29.000,220,10973466,13765,0,1691530828,13096.1750712,58.016383770001994,53552.48556768
2023-08-08,21:40:30.000,220,10973460,13725,0,1691530829,13096.06729023999,58.03753116000007,53552.40870936
2023-08-08,21:40:31.000,220,10973479,13565,0,1691530830,13096.033608689999,58.02343290000135,53552.380760880005
2023-08-08,21:40:32.000,220,10973471,13925,0,1691530831,13095.999927139994,58.016383770001994,53552.40172224001
2023-08-08,21:40:33.000,220,10973458,13765,0,1691530832,13095.912355109998,58.016383770001994,53552.380760880005
2023-08-08,21:40:34.000,220,10973449,13605,0,1691530833,13095.844992009988,58.04458028999943,53552.35979952
2023-08-08,21:40:35.000,220,10973494,13445,0,1691530834,13095.831519389998,57.99523638000392,53552.380760880005
2023-08-08,21:40:36.000,220,10973493,13885,0,1691530835,13095.797837839993,57.97408898999856,53552.331851040006
2023-08-08,21:40:37.000,220,10973470,13725,0,1691530836,13095.743947360002,57.97408898999856,53552.26896696
2023-08-08,21:40:38.000,220,10973453,13525,0,1691530837,13095.649639019997,57.99523638000392,53552.27595408001
2023-08-08,21:40:39.000,220,10973473,13405,0,1691530838,13095.589012229997,57.959990729999845,53552.27595408001
2023-08-08,21:40:40.000,220,10973459,13525,0,1691530839,13095.615957469992,57.952941600000486,53552.28294120001
2023-08-08,21:40:41.000,220,10973431,13765,0,1691530840,13095.615957469992,57.92474508000305,53552.30390256001
2023-08-08,21:40:42.000,220,10973413,13765,0,1691530841,13095.514912819992,57.959990729999845,53552.28294120001
2023-08-08,21:40:43.000,220,10973448,13565,0,1691530842,13095.514912819992,57.91769595000369,53552.1781344
2023-08-08,21:40:44.000,220,10973489,13525,0,1691530843,13095.393659239991,57.97408898999856,53552.05236624
2023-08-08,21:40:45.000,220,10973480,13525,0,1691530844,13095.420604480001,57.94589247000113,53552.045379120005
2023-08-08,21:40:46.000,220,10973459,13765,0,1691530845,13095.386922929996,58.002285510003276,53552.094288960005
2023-08-08,21:40:47.000,220,10973489,13605,0,1691530846,13095.386922929996,57.99523638000392,53552.05236624
2023-08-08,21:40:48.000,220,10973434,13525,0,1691530847,13095.2993509,58.009334640002635,53551.95454656
2023-08-08,21:40:49.000,220,10973475,13445,0,1691530848,13095.359977690001,57.959990729999845,53552.0733276
2023-08-08,21:40:50.000,220,10973443,13565,0,1691530849,13095.353241379991,57.97408898999856,53552.05935336
2023-08-08,21:40:51.000,220,10973439,13725,0,1691530850,13095.306087209996,57.99523638000392,53552.02441776
2023-08-08,21:40:52.000,220,10973478,13805,0,1691530851,13095.2993509,57.99523638000392,53552.01743064001
2023-08-08,21:40:53.000,220,10973506,13525,0,1691530852,13095.306087209996,58.03048203000071,53551.98948216001
2023-08-08,21:40:54.000,220,10973459,13285,0,1691530853,13095.306087209996,58.065727680004784,53551.98249504
2023-08-08,21:40:55.000,220,10973405,13765,0,1691530854,13095.27240565999,58.03048203000071,53551.94755944001
2023-08-08,21:40:56.000,220,10973461,13405,0,1691530855,13095.31955983,58.03753116000007,53551.996469280006
2023-08-08,21:40:57.000,220,10973384,13405,0,1691530856,13095.373450309991,57.98113811999792,53552.06634048001
2023-08-08,21:40:58.000,220,10973445,13685,0,1691530857,13095.407131859996,58.03048203000071,53552.11525032001
2023-08-08,21:40:59.000,220,10973458,13605,0,1691530858,13095.434077099992,58.05867854999815,53552.045379120005
2023-08-08,21:41:00.000,220,10973469,13485,0,1691530859,13095.33976876,58.04458028999943,53551.89166248
2023-08-08,21:41:01.000,220,10973459,13685,0,1691530860,13095.454286029992,58.03048203000071,53551.996469280006
2023-08-08,21:41:02.000,220,10973438,13485,0,1691530861,13095.461022340001,58.08687507000286,53552.0034564
2023-08-08,21:41:03.000,220,10973443,13565,0,1691530862,13095.548594369997,58.04458028999943,53552.02441776
2023-08-08,21:41:04.000,220,10973442,13645,0,1691530863,13095.501440200002,58.05867854999815,53551.94755944001
2023-08-08,21:41:05.000,220,10973463,13605,0,1691530864,13095.541858060002,58.0798259400035,53551.96852080001
2023-08-08,21:41:06.000,220,10973444,13725,0,1691530865,13095.622693780002,58.04458028999943,53552.06634048001
2023-08-08,21:41:07.000,220,10973465,13645,0,1691530866,13095.575539609992,58.05867854999815,53551.96852080001
2023-08-08,21:41:08.000,220,10973443,13765,0,1691530867,13095.615957469992,58.065727680004784,53552.08031472
2023-08-08,21:41:09.000,220,10973458,13405,0,1691530868,13095.636166399992,58.04458028999943,53552.045379120005
2023-08-08,21:41:10.000,220,10973420,13525,0,1691530869,13095.636166399992,58.04458028999943,53552.05236624
2023-08-08,21:41:11.000,220,10973443,13605,0,1691530870,13095.609221159997,58.03048203000071,53551.96153368
2023-08-08,21:41:12.000,220,10973439,13765,0,1691530871,13095.615957469992,58.065727680004784,53552.03140488
2023-08-08,21:41:13.000,220,10973434,13925,0,1691530872,13095.562066990002,58.04458028999943,53552.03140488
2023-08-08,21:41:14.000,220,10973459,13525,0,1691530873,13095.575539609992,58.009334640002635,53552.045379120005
2023-08-08,21:41:15.000,220,10973431,13485,0,1691530874,13095.622693780002,57.967039859999204,53552.05935336
2023-08-08,21:41:16.000,220,10973436,13725,0,1691530875,13095.568803299997,57.97408898999856,53552.0034564
2023-08-08,21:41:17.000,220,10973429,13805,0,1691530876,13095.595748539992,58.002285510003276,53551.89166248
2023-08-08,21:41:18.000,220,10973417,13605,0,1691530877,13095.541858060002,57.97408898999856,53551.95454656
2023-08-08,21:41:19.000,220,10973423,13765,0,1691530878,13095.602484850002,57.967039859999204,53551.98249504
2023-08-08,21:41:20.000,220,10973435,13485,0,1691530879,13095.615957469992,57.99523638000392,53552.01044352
2023-08-08,21:41:21.000,220,10973396,13725,0,1691530880,13095.629430089997,57.97408898999856,53552.01044352
2023-08-08,21:41:22.000,220,10973458,13565,0,1691530881,13095.656375329992,57.967039859999204,53552.05236624
2023-08-08,21:41:23.000,220,10973430,13445,0,1691530882,13095.696793189993,57.93179421000241,53552.05935336
2023-08-08,21:41:24.000,220,10973466,13445,0,1691530883,13095.663111640002,57.92474508000305,53552.01044352
2023-08-08,21:41:25.000,220,10973476,13605,0,1691530884,13095.642902710002,57.89654855999834,53551.98249504
2023-08-08,21:41:26.000,220,10973422,13765,0,1691530885,13095.649639019997,57.88245029999962,53552.03839200001
2023-08-08,21:41:27.000,220,10973416,13605,0,1691530886,13095.609221159997,57.84720465000282,53551.98948216001
2023-08-08,21:41:28.000,220,10973436,13605,0,1691530887,13095.528385439997,57.86130291000154,53551.926598080005
2023-08-08,21:41:29.000,220,10973482,13565,0,1691530888,13095.514912819992,57.86130291000154,53551.96153368
2023-08-08,21:41:30.000,220,10973409,13605,0,1691530889,13095.575539609992,57.76261509000324,53552.10826320001
2023-08-08,21:41:31.000,220,10973511,13645,0,1691530890,13095.575539609992,57.783762480001315,53552.094288960005
2023-08-08,21:41:32.000,220,10973478,13645,0,1691530891,13095.528385439997,57.80490986999939,53551.98948216001
2023-08-08,21:41:33.000,220,10973465,13405,0,1691530892,13095.514912819992,57.769664220002596,53552.01044352
2023-08-08,21:41:34.000,220,10973449,13645,0,1691530893,13095.467758649997,57.76261509000324,53551.94755944001
2023-08-08,21:41:35.000,220,10973472,13405,0,1691530894,13095.467758649997,57.79786074000003,53551.926598080005
2023-08-08,21:41:36.000,220,10973441,13645,0,1691530895,13095.467758649997,57.790811610000674,53551.94057232001
2023-08-08,21:41:37.000,220,10973438,13645,0,1691530896,13095.454286029992,57.85425378000218,53551.94755944001
2023-08-08,21:41:38.000,220,10973428,13565,0,1691530897,13095.454286029992,57.840155520003464,53551.926598080005
2023-08-08,21:41:39.000,220,10973438,14045,0,1691530898,13095.514912819992,57.8683520400009,53551.95454656
2023-08-08,21:41:40.000,220,10973499,13765,0,1691530899,13095.474494959992,57.89654855999834,53551.95454656
2023-08-08,21:41:41.000,220,10973453,13725,0,1691530900,13095.514912819992,57.89654855999834,53551.89864960001
2023-08-08,21:41:42.000,220,10973419,13725,0,1691530901,13095.555330679992,57.91769595000369,53551.91961096001
2023-08-08,21:41:43.000,220,10973434,13405,0,1691530902,13095.555330679992,57.903597689997696,53551.828778400006
2023-08-08,21:41:44.000,220,10973435,13725,0,1691530903,13095.548594369997,57.967039859999204,53551.84973976001
2023-08-08,21:41:45.000,220,10973441,13725,0,1691530904,13095.649639019997,57.959990729999845,53551.91262384
2023-08-08,21:41:46.000,220,10973437,13565,0,1691530905,13095.663111640002,57.98818725000456,53551.96852080001
2023-08-08,21:41:47.000,220,10973476,13445,0,1691530906,13095.636166399992,57.98818725000456,53551.91262384
2023-08-08,21:41:48.000,220,10973397,13685,0,1691530907,13095.737211049993,58.02343290000135,53551.9335852
2023-08-08,21:41:49.000,220,10973444,13605,0,1691530908,13095.690056879997,57.99523638000392,53551.91961096001
2023-08-08,21:41:50.000,220,10973461,13405,0,1691530909,13095.649639019997,58.009334640002635,53551.83576552
2023-08-08,21:41:51.000,220,10973424,13485,0,1691530910,13095.669847949997,57.99523638000392,53551.84275264
2023-08-08,21:41:52.000,220,10973479,13885,0,1691530911,13095.683320570002,58.009334640002635,53551.926598080005
2023-08-08,21:41:53.000,220,10973421,13765,0,1691530912,13095.683320570002,58.065727680004784,53551.877688240005
2023-08-08,21:41:54.000,220,10973467,13485,0,1691530913,13095.649639019997,58.08687507000286,53551.87070112001
2023-08-08,21:41:55.000,220,10973424,13805,0,1691530914,13095.757419979993,58.0798259400035,53551.975507920004
2023-08-08,21:41:56.000,220,10973470,13445,0,1691530915,13095.696793189993,58.10802246000094,53551.83576552
2023-08-08,21:41:57.000,220,10973435,13565,0,1691530916,13095.690056879997,58.136218979998375,53551.88467536
2023-08-08,21:41:58.000,220,10973451,13485,0,1691530917,13095.602484850002,58.22080853999796,53551.82179128001
2023-08-08,21:41:59.000,220,10973464,13725,0,1691530918,13095.656375329992,58.2137594099986,53551.7938428
2023-08-08,21:42:00.000,220,10973448,13645,0,1691530919,13095.669847949997,58.20671027999924,53551.90563672
2023-08-08,21:42:01.000,220,10973468,13445,0,1691530920,13095.743947360002,58.227857670004596,53551.85672688
2023-08-08,21:42:02.000,220,10973432,13565,0,1691530921,13095.764156290003,58.26310332000139,53551.926598080005
2023-08-08,21:42:03.000,220,10973465,13645,0,1691530922,13095.784365219988,58.29129983999883,53551.88467536
2023-08-08,21:42:04.000,220,10973462,13525,0,1691530923,13095.757419979993,58.34064375000162,53551.84275264
2023-08-08,21:42:05.000,220,10973421,13725,0,1691530924,13095.784365219988,58.35474201000034,53551.877688240005
2023-08-08,21:42:06.000,220,10973473,13445,0,1691530925,13095.865200939988,58.375889399998414,53551.94057232001
2023-08-08,21:42:07.000,220,10973432,13525,0,1691530926,13095.791101529998,58.38293852999777,53551.78685568
2023-08-08,21:42:08.000,220,10973468,13765,0,1691530927,13095.818046769993,58.35474201000034,53551.84275264
2023-08-08,21:42:09.000,220,10973472,13605,0,1691530928,13095.892146179998,58.34064375000162,53551.975507920004
2023-08-08,21:42:10.000,220,10973477,13485,0,1691530929,13095.898882489993,58.33359462000226,53552.01743064001
2023-08-08,21:42:11.000,220,10973469,13565,0,1691530930,13095.939300349994,58.31949636000354,53551.996469280006
2023-08-08,21:42:12.000,220,10973437,13765,0,1691530931,13095.912355109998,58.25605419000203,53551.91961096001
2023-08-08,21:42:13.000,220,10973419,13885,0,1691530932,13095.885409869989,58.29129983999883,53551.94755944001
2023-08-08,21:42:14.000,220,10973467,13605,0,1691530933,13095.844992009988,58.29834896999819,53551.88467536
2023-08-08,21:42:15.000,220,10973483,13565,0,1691530934,13095.797837839993,58.27720158000011,53551.90563672
2023-08-08,21:42:16.000,220,10973514,13605,0,1691530935,13095.878673559993,58.25605419000203,53552.02441776
2023-08-08,21:42:17.000,220,10973424,13645,0,1691530936,13095.905618799989,58.2137594099986,53551.98249504
2023-08-08,21:42:18.000,220,10973427,13805,0,1691530937,13095.871937249998,58.185562890001165,53552.0034564
2023-08-08,21:42:19.000,220,10973447,13365,0,1691530938,13095.905618799989,58.19966114999988,53551.91262384
2023-08-08,21:42:20.000,220,10973488,13525,0,1691530939,13095.892146179998,58.20671027999924,53551.96852080001
2023-08-08,21:42:21.000,220,10973436,13525,0,1691530940,13095.791101529998,58.2137594099986,53551.88467536
2023-08-08,21:42:22.000,220,10973450,13645,0,1691530941,13095.851728319998,58.17146463000245,53551.9335852
2023-08-08,21:42:23.000,220,10973473,13645,0,1691530942,13095.777628909993,58.185562890001165,53551.87070112001
2023-08-08,21:42:24.000,220,10973423,13525,0,1691530943,13095.784365219988,58.185562890001165,53551.877688240005
2023-08-08,21:42:25.000,220,10973439,13365,0,1691530944,13095.824783079988,58.136218979998375,53551.95454656
2023-08-08,21:42:26.000,220,10973468,13725,0,1691530945,13095.838255699993,58.1150715900003,53551.98948216001
2023-08-08,21:42:27.000,220,10973437,13445,0,1691530946,13095.885409869989,58.136218979998375,53551.996469280006
2023-08-08,21:42:28.000,220,10973450,13565,0,1691530947,13095.824783079988,58.10802246000094,53551.96852080001
2023-08-08,21:42:29.000,220,10973419,13645,0,1691530948,13095.838255699993,58.16441550000309,53551.94755944001
2023-08-08,21:42:30.000,220,10973425,13605,0,1691530949,13095.838255699993,58.185562890001165,53551.975507920004
2023-08-08,21:42:31.000,220,10973444,13525,0,1691530950,13095.818046769993,58.15031724000437,53551.87070112001
2023-08-08,21:42:32.000,220,10973418,13645,0,1691530951,13095.871937249998,58.143268109997734,53552.01044352
2023-08-08,21:42:33.000,220,10973406,13605,0,1691530952,13095.865200939988,58.10802246000094,53551.89864960001
2023-08-08,21:42:34.000,220,10973444,13565,0,1691530953,13095.865200939988,58.143268109997734,53551.89166248
2023-08-08,21:42:35.000,220,10973486,13565,0,1691530954,13095.919091419993,58.15736637000373,53552.01044352
2023-08-08,21:42:36.000,220,10973506,13925,0,1691530955,13095.912355109998,58.20671027999924,53551.94755944001
2023-08-08,21:42:37.000,220,10973476,13525,0,1691530956,13095.932564039998,58.15736637000373,53551.9335852
2023-08-08,21:42:38.000,220,10973463,13725,0,1691530957,13095.892146179998,58.19966114999988,53551.863714
2023-08-08,21:42:39.000,220,10973448,13605,0,1691530958,13095.898882489993,58.22080853999796,53551.863714
2023-08-08,21:42:40.000,220,10973448,13565,0,1691530959,13095.959509279994,58.241955930003314,53551.96153368
2023-08-08,21:42:41.000,220,10973426,13525,0,1691530960,13095.993190829999,58.24900506000267,53551.98948216001
2023-08-08,21:42:42.000,220,10973449,13645,0,1691530961,13096.020136069994,58.27720158000011,53552.01044352
2023-08-08,21:42:43.000,220,10973437,13685,0,1691530962,13096.013399759999,58.31244723000418,53551.9335852
2023-08-08,21:42:44.000,220,10973443,13965,0,1691530963,13096.006663449989,58.361791139999696,53551.926598080005
2023-08-08,21:42:45.000,220,10973475,13565,0,1691530964,13096.026872379989,58.39703679000377,53551.94755944001
2023-08-08,21:42:46.000,220,10973458,13405,0,1691530965,13096.033608689999,58.425233310001204,53551.94755944001
2023-08-08,21:42:47.000,220,10973447,13365,0,1691530966,13095.986454519989,58.48162635000335,53551.89166248
2023-08-08,21:42:48.000,220,10973475,13405,0,1691530967,13096.06729023999,58.460478959998,53551.98249504
2023-08-08,21:42:49.000,220,10973480,13685,0,1691530968,13096.094235479999,58.52392112999951,53551.96153368
2023-08-08,21:42:50.000,220,10973452,13605,0,1691530969,13096.074026549999,58.53097025999887,53551.89864960001
2023-08-08,21:42:51.000,220,10973451,13565,0,1691530970,13096.11444441,58.51687200000015,53551.91961096001
2023-08-08,21:42:52.000,220,10973467,13565,0,1691530971,13096.10770809999,58.538019389998226,53552.0034564
2023-08-08,21:42:53.000,220,10973454,13965,0,1691530972,13096.11444441,58.53097025999887,53551.98249504
2023-08-08,21:42:54.000,220,10973408,13925,0,1691530973,13096.060553929994,58.538019389998226,53551.96153368
2023-08-08,21:42:55.000,220,10973432,13685,0,1691530974,13096.06729023999,58.538019389998226,53551.96852080001
2023-08-08,21:42:56.000,220,10973428,13565,0,1691530975,13096.13465334,58.53097025999887,53552.045379120005
2023-08-08,21:42:57.000,220,10973475,13445,0,1691530976,13096.181807509995,58.474577220003994,53552.06634048001
2023-08-08,21:42:58.000,220,10973454,13685,0,1691530977,13096.13465334,58.538019389998226,53552.12922456
2023-08-08,21:42:59.000,220,10973447,13565,0,1691530978,13096.13465334,58.48162635000335,53552.02441776
2023-08-08,21:43:00.000,220,10973484,13765,0,1691530979,13096.121180719994,58.51687200000015,53552.11525032001
2023-08-08,21:43:01.000,220,10973423,13885,0,1691530980,13096.10770809999,58.48162635000335,53552.0733276
2023-08-08,21:43:02.000,220,10973521,13605,0,1691530981,13096.13465334,58.467528090004635,53552.05935336
2023-08-08,21:43:03.000,220,10973435,13605,0,1691530982,13096.094235479999,58.51687200000015,53551.975507920004
2023-08-08,21:43:04.000,220,10973463,13405,0,1691530983,13096.14812595999,58.460478959998,53552.02441776
2023-08-08,21:43:05.000,220,10973404,13765,0,1691530984,13096.202016439995,58.49572461000207,53552.12223744
2023-08-08,21:43:06.000,220,10973451,13925,0,1691530985,13096.18854381999,58.48162635000335,53552.143198800004
2023-08-08,21:43:07.000,220,10973492,13685,0,1691530986,13096.21548906,58.48162635000335,53552.12223744
2023-08-08,21:43:08.000,220,10973462,13845,0,1691530987,13096.14812595999,58.49572461000207,53552.08031472
2023-08-08,21:43:09.000,220,10973466,13925,0,1691530988,13096.16833488999,58.50982287000079,53552.05935336
2023-08-08,21:43:10.000,220,10973442,13605,0,1691530989,13096.19528013,58.538019389998226,53552.11525032001
2023-08-08,21:43:11.000,220,10973418,13965,0,1691530990,13096.24917060999,58.52392112999951,53552.10127608
2023-08-08,21:43:12.000,220,10973450,13605,0,1691530991,13096.23569799,58.52392112999951,53552.094288960005
2023-08-08,21:43:13.000,220,10973460,13645,0,1691530992,13096.282852159995,58.53097025999887,53552.094288960005
2023-08-08,21:43:14.000,220,10973451,13565,0,1691530993,13096.27611585,58.55211765000422,53552.08031472
2023-08-08,21:43:15.000,220,10973486,13565,0,1691530994,13096.29632478,58.55916678000358,53552.10127608
2023-08-08,21:43:16.000,220,10973519,13645,0,1691530995,13096.24917060999,58.55916678000358,53552.094288960005
2023-08-08,21:43:17.000,220,10973440,13405,0,1691530996,13096.20875274999,58.58031417000166,53551.98948216001
2023-08-08,21:43:18.000,220,10973518,13205,0,1691530997,13096.222225369995,58.650805470002524,53552.12223744
2023-08-08,21:43:19.000,220,10973459,13725,0,1691530998,13096.25590692,58.65785460000188,53552.08031472
2023-08-08,21:43:20.000,220,10973435,13485,0,1691530999,13096.202016439995,58.66490373000124,53552.06634048001
2023-08-08,21:43:21.000,220,10973416,13925,0,1691531000,13096.25590692,58.67900198999996,53552.045379120005
2023-08-08,21:43:22.000,220,10973475,13565,0,1691531001,13096.28958846999,58.67900198999996,53552.094288960005
2023-08-08,21:43:23.000,220,10973455,13485,0,1691531002,13096.30979739999,58.67900198999996,53552.15717304001
2023-08-08,21:43:24.000,220,10973465,13925,0,1691531003,13096.19528013,58.6719528600006,53552.01044352
2023-08-08,21:43:25.000,220,10973506,13365,0,1691531004,13096.282852159995,58.66490373000124,53552.05935336
2023-08-08,21:43:26.000,220,10973419,13685,0,1691531005,13096.26937953999,58.68605111999932,53552.13621168001
2023-08-08,21:43:27.000,220,10973461,13485,0,1691531006,13096.26937953999,58.67900198999996,53552.094288960005
2023-08-08,21:43:28.000,220,10973479,13485,0,1691531007,13096.24917060999,58.73539503000211,53552.094288960005
2023-08-08,21:43:29.000,220,10973437,13845,0,1691531008,13096.25590692,58.73539503000211,53552.08031472
2023-08-08,21:43:30.000,220,10973445,13685,0,1691531009,13096.303061089995,58.72129677000339,53552.20608288001
2023-08-08,21:43:31.000,220,10973429,13405,0,1691531010,13096.29632478,58.74244416000147,53552.17114728
2023-08-08,21:43:32.000,220,10973498,13485,0,1691531011,13096.262643229995,58.763591549999546,53552.10826320001
2023-08-08,21:43:33.000,220,10973471,13645,0,1691531012,13096.222225369995,58.79178807000426,53552.08031472
2023-08-08,21:43:34.000,220,10973489,13645,0,1691531013,13096.242434299995,58.812935460002336,53552.10826320001
2023-08-08,21:43:35.000,220,10973453,13565,0,1691531014,13096.30979739999,58.812935460002336,53552.143198800004
2023-08-08,21:43:36.000,220,10973479,13565,0,1691531015,13096.35021525999,58.84818110999913,53552.12922456
2023-08-08,21:43:37.000,220,10973457,13725,0,1691531016,13096.30979739999,58.90457415000128,53552.12922456
2023-08-08,21:43:38.000,220,10973480,13805,0,1691531017,13096.35695157,58.8834267600032,53552.18512152001
2023-08-08,21:43:39.000,220,10973472,13645,0,1691531018,13096.33674264,58.90457415000128,53552.12922456
2023-08-08,21:43:40.000,220,10973412,13725,0,1691531019,13096.282852159995,58.89752502000192,53552.13621168001
2023-08-08,21:43:41.000,220,10973462,13445,0,1691531020,13096.23569799,58.89752502000192,53552.0733276
2023-08-08,21:43:42.000,220,10973413,13765,0,1691531021,13096.29632478,58.876377630003844,53552.18512152001
2023-08-08,21:43:43.000,220,10973427,13245,0,1691531022,13096.242434299995,58.84113197999977,53552.10127608
2023-08-08,21:43:44.000,220,10973433,13445,0,1691531023,13096.27611585,58.876377630003844,53552.164160160006
2023-08-08,21:43:45.000,220,10973443,13925,0,1691531024,13096.26937953999,58.8834267600032,53552.15717304001
2023-08-08,21:43:46.000,220,10973443,13765,0,1691531025,13096.282852159995,58.869328500004485,53552.2480056
2023-08-08,21:43:47.000,220,10973472,13285,0,1691531026,13096.22896167999,58.869328500004485,53552.1781344
2023-08-08,21:43:48.000,220,10973423,13525,0,1691531027,13096.202016439995,58.86227936999785,53552.143198800004
2023-08-08,21:43:49.000,220,10973461,13485,0,1691531028,13096.141389649994,58.84818110999913,53552.10826320001
2023-08-08,21:43:50.000,220,10973480,13525,0,1691531029,13096.15486227,58.876377630003844,53552.12922456
2023-08-08,21:43:51.000,220,10973442,13965,0,1691531030,13096.094235479999,58.93277066999872,53552.10127608
2023-08-08,21:43:52.000,220,10973437,13645,0,1691531031,13096.100971789994,58.8834267600032,53552.03140488
2023-08-08,21:43:53.000,220,10973426,13605,0,1691531032,13096.121180719994,58.92572153999936,53552.10127608
2023-08-08,21:43:54.000,220,10973466,13725,0,1691531033,13096.16833488999,58.92572153999936,53552.18512152001
2023-08-08,21:43:55.000,220,10973452,13485,0,1691531034,13096.1750712,58.93277066999872,53552.15018592
2023-08-08,21:43:56.000,220,10973469,13965,0,1691531035,13096.141389649994,58.96096719000343,53552.15717304001
2023-08-08,21:43:57.000,220,10973443,13485,0,1691531036,13096.08749916999,58.96801632000279,53552.15717304001
2023-08-08,21:43:58.000,220,10973437,13405,0,1691531037,13096.040344999994,59.003261969999585,53552.05236624
2023-08-08,21:43:59.000,220,10973434,13805,0,1691531038,13096.060553929994,58.98211458000151,53552.15717304001
2023-08-08,21:44:00.000,220,10973526,13645,0,1691531039,13096.08749916999,58.98211458000151,53552.143198800004
2023-08-08,21:44:01.000,220,10973448,13685,0,1691531040,13095.986454519989,58.996212840000226,53552.08730184001
2023-08-08,21:44:02.000,220,10973437,13885,0,1691531041,13095.986454519989,58.98916371000087,53552.164160160006
2023-08-08,21:44:03.000,220,10973457,13605,0,1691531042,13095.959509279994,58.97506545000215,53552.08730184001
2023-08-08,21:44:04.000,220,10973507,13765,0,1691531043,13095.925827729989,58.91867241,53552.10127608
2023-08-08,21:44:05.000,220,10973465,13525,0,1691531044,13095.844992009988,58.8834267600032,53552.01044352
2023-08-08,21:44:06.000,220,10973450,13525,0,1691531045,13095.818046769993,58.90457415000128,53552.08730184001
2023-08-08,21:44:07.000,220,10973399,13565,0,1691531046,13095.683320570002,58.89752502000192,53551.98249504
2023-08-08,21:44:08.000,220,10973447,13485,0,1691531047,13095.737211049993,58.84818110999913,53552.03839200001
2023-08-08,21:44:09.000,220,10973442,13525,0,1691531048,13095.663111640002,58.827033720001054,53552.08730184001
2023-08-08,21:44:10.000,220,10973473,13285,0,1691531049,13095.649639019997,58.80588633000298,53552.094288960005
2023-08-08,21:44:11.000,220,10973495,13805,0,1691531050,13095.562066990002,58.777689809998265,53552.08031472
2023-08-08,21:44:12.000,220,10973497,13685,0,1691531051,13095.487967579997,58.763591549999546,53551.96153368
2023-08-08,21:44:13.000,220,10973456,13445,0,1691531052,13095.447549719996,58.74949329000083,53552.06634048001
2023-08-08,21:44:14.000,220,10973414,13685,0,1691531053,13095.427340789996,58.70014937999804,53552.08031472
2023-08-08,21:44:15.000,220,10973465,13645,0,1691531054,13095.25219672999,58.6719528600006,53551.98948216001
2023-08-08,21:44:16.000,220,10973444,13485,0,1691531055,13095.33976876,58.643756340003165,53552.02441776
2023-08-08,21:44:17.000,220,10973455,13925,0,1691531056,13095.2993509,58.54506852000486,53552.01743064001
2023-08-08,21:44:18.000,220,10973462,13645,0,1691531057,13095.21177886999,58.53097025999887,53551.98249504
2023-08-08,21:44:19.000,220,10973381,13645,0,1691531058,13095.17809732,58.48867548000271,53551.95454656
2023-08-08,21:44:20.000,220,10973461,13605,0,1691531059,13095.11073421999,58.44638069999928,53551.85672688
2023-08-08,21:44:21.000,220,10973429,13805,0,1691531060,13095.05684374,58.418184180001845,53551.89864960001
2023-08-08,21:44:22.000,220,10973420,13685,0,1691531061,13095.07705267,58.39703679000377,53551.89166248
2023-08-08,21:44:23.000,220,10973435,13645,0,1691531062,13095.023162189995,58.425233310001204,53551.89864960001
2023-08-08,21:44:24.000,220,10973426,13765,0,1691531063,13094.99621695,58.404085920003126,53551.828778400006
2023-08-08,21:44:25.000,220,10973447,13405,0,1691531064,13095.03663481,58.39703679000377,53551.91961096001
2023-08-08,21:44:26.000,220,10973442,13685,0,1691531065,13094.96927170999,58.38293852999777,53551.84973976001
2023-08-08,21:44:27.000,220,10973427,14085,0,1691531066,13095.002953259995,58.38998766000441,53551.877688240005
2023-08-08,21:44:28.000,220,10973458,13365,0,1691531067,13095.02989849999,58.418184180001845,53551.84973976001
2023-08-08,21:44:29.000,220,10973463,13845,0,1691531068,13094.97600802,58.411135050002486,53551.81480416
2023-08-08,21:44:30.000,220,10973456,13605,0,1691531069,13094.97600802,58.44638069999928,53551.758907200005
2023-08-08,21:44:31.000,220,10973420,13805,0,1691531070,13095.002953259995,58.44638069999928,53551.807817040004
2023-08-08,21:44:32.000,220,10973443,13805,0,1691531071,13095.01642588,58.467528090004635,53551.67506176
2023-08-08,21:44:33.000,220,10973456,13405,0,1691531072,13095.07705267,58.467528090004635,53551.77288144001
2023-08-08,21:44:34.000,220,10973444,13685,0,1691531073,13095.144415769995,58.467528090004635,53551.75192008001
2023-08-08,21:44:35.000,220,10973419,13525,0,1691531074,13095.13094314999,58.48867548000271,53551.77986856001
2023-08-08,21:44:36.000,220,10973420,13565,0,1691531075,13095.164624699995,58.51687200000015,53551.69602312
2023-08-08,21:44:37.000,220,10973524,13725,0,1691531076,13095.15115207999,58.51687200000015,53551.66807464
2023-08-08,21:44:38.000,220,10973408,13525,0,1691531077,13095.17809732,58.58031417000166,53551.59820344
2023-08-08,21:44:39.000,220,10973438,13805,0,1691531078,13095.23198779999,58.5732650400023,53551.709997360005
2023-08-08,21:44:40.000,220,10973490,13605,0,1691531079,13095.27240565999,58.5732650400023,53551.60519056001
2023-08-08,21:44:41.000,220,10973384,13285,0,1691531080,13095.285878279996,58.61555981999845,53551.640126160004
2023-08-08,21:44:42.000,220,10973474,13525,0,1691531081,13095.333032449991,58.62965808000445,53551.77986856001
2023-08-08,21:44:43.000,220,10973451,13565,0,1691531082,13095.2993509,58.65785460000188,53551.68204888001
2023-08-08,21:44:44.000,220,10973468,13365,0,1691531083,13095.33976876,58.71424764000403,53551.52833224
2023-08-08,21:44:45.000,220,10973423,13885,0,1691531084,13095.359977690001,58.72834590000275,53551.63313904001
2023-08-08,21:44:46.000,220,10973434,13765,0,1691531085,13095.407131859996,58.777689809998265,53551.63313904001
2023-08-08,21:44:47.000,220,10973445,13685,0,1691531086,13095.481231270001,58.79178807000426,53551.661087520006
2023-08-08,21:44:48.000,220,10973468,13645,0,1691531087,13095.494703889992,58.85523023999849,53551.60519056001
2023-08-08,21:44:49.000,220,10973453,13445,0,1691531088,13095.508176509997,58.84818110999913,53551.67506176
2023-08-08,21:44:50.000,220,10973480,13645,0,1691531089,13095.609221159997,58.90457415000128,53551.75192008001
2023-08-08,21:44:51.000,220,10973402,13765,0,1691531090,13095.615957469992,58.96801632000279,53551.73095872001
2023-08-08,21:44:52.000,220,10973475,13645,0,1691531091,13095.622693780002,58.98916371000087,53551.661087520006
2023-08-08,21:44:53.000,220,10973487,13765,0,1691531092,13095.663111640002,59.045556750003016,53551.69602312
2023-08-08,21:44:54.000,220,10973441,13765,0,1691531093,13095.683320570002,59.08785152999917,53551.61217768001
2023-08-08,21:44:55.000,220,10973466,13485,0,1691531094,13095.717002119993,59.1301463100026,53551.62615192
2023-08-08,21:44:56.000,220,10973435,13525,0,1691531095,13095.791101529998,59.18653935000475,53551.67506176
2023-08-08,21:44:57.000,220,10973461,13605,0,1691531096,13095.824783079988,59.172441089998756,53551.758907200005
2023-08-08,21:44:58.000,220,10973447,13485,0,1691531097,13095.885409869989,59.172441089998756,53551.807817040004
2023-08-08,21:44:59.000,220,10973398,13725,0,1691531098,13095.858464629993,59.20768674000283,53551.758907200005
2023-08-08,21:45:00.000,220,10973416,13765,0,1691531099,13095.818046769993,59.19358848000411,53551.73095872001
2023-08-08,21:45:01.000,220,10973430,13485,0,1691531100,13095.811310459998,59.24998151999898,53551.7239716
2023-08-08,21:45:02.000,220,10973459,13525,0,1691531101,13095.858464629993,59.18653935000475,53551.75192008001
2023-08-08,21:45:03.000,220,10973441,13605,0,1691531102,13095.784365219988,59.221785000001546,53551.71698448
2023-08-08,21:45:04.000,220,10973482,13605,0,1691531103,13095.851728319998,59.1653919599994,53551.709997360005
2023-08-08,21:45:05.000,220,10973460,13405,0,1691531104,13095.892146179998,59.11604805000388,53551.77288144001
2023-08-08,21:45:06.000,220,10973459,13885,0,1691531105,13095.885409869989,59.108998920004524,53551.7938428
2023-08-08,21:45:07.000,220,10973447,13485,0,1691531106,13095.932564039998,59.08785152999917,53551.77288144001
2023-08-08,21:45:08.000,220,10973485,13645,0,1691531107,13095.844992009988,59.02440935999766,53551.71698448
2023-08-08,21:45:09.000,220,10973426,13765,0,1691531108,13095.912355109998,59.0314584900043,53551.77986856001
2023-08-08,21:45:10.000,220,10973455,13645,0,1691531109,13095.972981899999,59.0173602299983,53551.77288144001
2023-08-08,21:45:11.000,220,10973468,13765,0,1691531110,13095.932564039998,58.94686893000471,53551.76589432
2023-08-08,21:45:12.000,220,10973429,13485,0,1691531111,13095.939300349994,58.95391806000407,53551.66807464
2023-08-08,21:45:13.000,220,10973417,14045,0,1691531112,13095.939300349994,58.89047589000256,53551.74493296
2023-08-08,21:45:14.000,220,10973466,13725,0,1691531113,13095.972981899999,58.86227936999785,53551.758907200005
2023-08-08,21:45:15.000,220,10973430,13605,0,1691531114,13096.013399759999,58.812935460002336,53551.84275264
2023-08-08,21:45:16.000,220,10973446,13805,0,1691531115,13096.020136069994,58.7847389400049,53551.7938428
2023-08-08,21:45:17.000,220,10973437,13765,0,1691531116,13096.026872379989,58.74949329000083,53551.82179128001
2023-08-08,21:45:18.000,220,10973505,13405,0,1691531117,13095.986454519989,58.70719851000467,53551.77288144001
2023-08-08,21:45:19.000,220,10973425,13565,0,1691531118,13095.972981899999,58.67900198999996,53551.80082992001
2023-08-08,21:45:20.000,220,10973452,13805,0,1691531119,13096.04708130999,58.650805470002524,53551.84275264
2023-08-08,21:45:21.000,220,10973416,13885,0,1691531120,13096.10770809999,58.601461559999734,53551.877688240005
2023-08-08,21:45:22.000,220,10973415,13645,0,1691531121,13096.08749916999,58.594412430000375,53551.87070112001
2023-08-08,21:45:23.000,220,10973486,13525,0,1691531122,13096.080762859994,58.58031417000166,53551.88467536
2023-08-08,21:45:24.000,220,10973429,13765,0,1691531123,13096.04708130999,58.601461559999734,53551.87070112001
2023-08-08,21:45:25.000,220,10973439,13965,0,1691531124,13096.006663449989,58.58031417000166,53551.77288144001
2023-08-08,21:45:26.000,220,10973451,13605,0,1691531125,13096.040344999994,58.62260894999781,53551.828778400006
2023-08-08,21:45:27.000,220,10973417,13605,0,1691531126,13096.033608689999,58.62965808000445,53551.88467536
2023-08-08,21:45:28.000,220,10973405,13685,0,1691531127,13095.993190829999,58.62965808000445,53551.89864960001
2023-08-08,21:45:29.000,220,10973447,13525,0,1691531128,13096.020136069994,58.636707210003806,53551.90563672
2023-08-08,21:45:30.000,220,10973431,13885,0,1691531129,13096.020136069994,58.66490373000124,53551.82179128001
2023-08-08,21:45:31.000,220,10973486,13965,0,1691531130,13096.013399759999,58.643756340003165,53551.877688240005
2023-08-08,21:45:32.000,220,10973409,13405,0,1691531131,13096.006663449989,58.67900198999996,53551.91262384
2023-08-08,21:45:33.000,220,10973448,13765,0,1691531132,13095.932564039998,58.67900198999996,53551.91961096001
2023-08-08,21:45:34.000,220,10973475,13645,0,1691531133,13095.858464629993,58.67900198999996,53551.863714
2023-08-08,21:45:35.000,220,10973437,14165,0,1691531134,13095.770892599998,58.643756340003165,53551.82179128001
2023-08-08,21:45:36.000,220,10973398,13645,0,1691531135,13095.696793189993,58.66490373000124,53551.80082992001
2023-08-08,21:45:37.000,220,10973436,13645,0,1691531136,13095.757419979993,58.594412430000375,53551.926598080005
2023-08-08,21:45:38.000,220,10973502,13885,0,1691531137,13095.730474739998,58.601461559999734,53551.91961096001
2023-08-08,21:45:39.000,220,10973473,13605,0,1691531138,13095.649639019997,58.601461559999734,53551.89864960001
2023-08-08,21:45:40.000,220,10973398,13405,0,1691531139,13095.555330679992,58.587363300001016,53551.7938428
2023-08-08,21:45:41.000,220,10973468,13525,0,1691531140,13095.514912819992,58.5732650400023,53551.88467536
2023-08-08,21:45:42.000,220,10973418,13645,0,1691531141,13095.521649130002,58.56621591000294,53551.90563672
2023-08-08,21:45:43.000,220,10973453,14005,0,1691531142,13095.461022340001,58.60851068999909,53551.80082992001
2023-08-08,21:45:44.000,220,10973449,13765,0,1691531143,13095.487967579997,58.62965808000445,53551.82179128001
2023-08-08,21:45:45.000,220,10973450,14005,0,1691531144,13095.494703889992,58.601461559999734,53551.89166248
2023-08-08,21:45:46.000,220,10973465,13725,0,1691531145,13095.541858060002,58.68605111999932,53551.9335852
2023-08-08,21:45:47.000,220,10973466,13565,0,1691531146,13095.575539609992,58.70719851000467,53551.87070112001
2023-08-08,21:45:48.000,220,10973455,13925,0,1691531147,13095.562066990002,58.80588633000298,53551.7938428
2023-08-08,21:45:49.000,220,10973444,13685,0,1691531148,13095.669847949997,58.85523023999849,53551.81480416
2023-08-08,21:45:50.000,220,10973393,13405,0,1691531149,13095.824783079988,58.97506545000215,53551.84973976001
2023-08-08,21:45:51.000,220,10973402,13445,0,1691531150,13095.925827729989,59.0314584900043,53551.85672688
2023-08-08,21:45:52.000,220,10973458,13765,0,1691531151,13096.074026549999,59.10194978999789,53551.877688240005
2023-08-08,21:45:53.000,220,10973432,13525,0,1691531152,13096.161598579994,59.14424457000132,53551.88467536
2023-08-08,21:45:54.000,220,10973457,13645,0,1691531153,13096.30979739999,59.21473587000219,53551.91961096001
2023-08-08,21:45:55.000,220,10973495,13685,0,1691531154,13096.505150389996,59.25703064999834,53551.996469280006
2023-08-08,21:45:56.000,220,10973477,13565,0,1691531155,13096.545568249996,59.36276760000328,53551.89864960001
2023-08-08,21:45:57.000,220,10973456,13725,0,1691531156,13096.740921240002,59.36981673000264,53552.0034564
2023-08-08,21:45:58.000,220,10973439,13725,0,1691531157,13096.841965890002,59.454406290002225,53552.0034564
2023-08-08,21:45:59.000,220,10973463,13605,0,1691531158,13096.949746849998,59.517848460003734,53552.03140488
2023-08-08,21:46:00.000,220,10973421,13605,0,1691531159,13097.064264119988,59.56719236999925,53552.0733276
2023-08-08,21:46:01.000,220,10973447,13885,0,1691531160,13097.205726629989,59.60243802000332,53552.12223744
2023-08-08,21:46:02.000,220,10973484,13245,0,1691531161,13097.33371652,59.644732799999474,53552.24101848
2023-08-08,21:46:03.000,220,10973421,13525,0,1691531162,13097.380870689994,59.694076710002264,53552.28294120001
2023-08-08,21:46:04.000,220,10973504,13645,0,1691531163,13097.40781592999,59.71522410000034,53552.22704424
2023-08-08,21:46:05.000,220,10973470,13645,0,1691531164,13097.50886057999,59.75751888000377,53552.27595408001
2023-08-08,21:46:06.000,220,10973460,13645,0,1691531165,13097.57622368,59.813911919998645,53552.29691544
2023-08-08,21:46:07.000,220,10973456,13605,0,1691531166,13097.65032308999,59.82801018000464,53552.28294120001
2023-08-08,21:46:08.000,220,10973437,13805,0,1691531167,13097.67053201999,59.863255830001435,53552.24101848
2023-08-08,21:46:09.000,220,10973455,13925,0,1691531168,13097.724422499996,59.856206700002076,53552.33883816
2023-08-08,21:46:10.000,220,10973401,13885,0,1691531169,13097.778312980001,59.89850147999823,53552.39473512
2023-08-08,21:46:11.000,220,10973471,13765,0,1691531170,13097.798521910001,59.88440321999951,53552.429670720005
2023-08-08,21:46:12.000,220,10973440,13405,0,1691531171,13097.751367739991,59.870304960000794,53552.34582528
2023-08-08,21:46:13.000,220,10973455,13765,0,1691531172,13097.751367739991,59.84915757000272,53552.36678664
2023-08-08,21:46:14.000,220,10973439,13845,0,1691531173,13097.744631429996,59.856206700002076,53552.37377376001
2023-08-08,21:46:15.000,220,10973444,13725,0,1691531174,13097.69747726,59.78571540000121,53552.36678664
2023-08-08,21:46:16.000,220,10973481,13445,0,1691531175,13097.791785599991,59.77866627000185,53552.46460632
2023-08-08,21:46:17.000,220,10973421,13445,0,1691531176,13097.764840359996,59.72932235999906,53552.46460632
2023-08-08,21:46:18.000,220,10973394,13605,0,1691531177,13097.75810405,59.70817497000098,53552.43665784
2023-08-08,21:46:19.000,220,10973483,13405,0,1691531178,13097.805258219996,59.70817497000098,53552.49255480001
2023-08-08,21:46:20.000,220,10973469,13925,0,1691531179,13097.751367739991,59.679978450003546,53552.42268360001
2023-08-08,21:46:21.000,220,10973433,13845,0,1691531180,13097.791785599991,59.6235854100014,53552.48556768
2023-08-08,21:46:22.000,220,10973438,13485,0,1691531181,13097.825467149996,59.644732799999474,53552.50652904
2023-08-08,21:46:23.000,220,10973451,13485,0,1691531182,13097.811994529991,59.61653628000204,53552.43665784
2023-08-08,21:46:24.000,220,10973470,13605,0,1691531183,13097.811994529991,59.56014323999989,53552.45063208001
2023-08-08,21:46:25.000,220,10973450,13645,0,1691531184,13097.906302869997,59.52489759000309,53552.562426
2023-08-08,21:46:26.000,220,10973475,13485,0,1691531185,13097.899566560001,59.48260280999966,53552.55543888
2023-08-08,21:46:27.000,220,10973494,13725,0,1691531186,13097.913039179992,59.43325890000415,53552.58338736
2023-08-08,21:46:28.000,220,10973480,13605,0,1691531187,13097.872621319992,59.39096412000072,53552.51351616
2023-08-08,21:46:29.000,220,10973492,13805,0,1691531188,13097.913039179992,59.376865860002,53552.562426
2023-08-08,21:46:30.000,220,10973460,13565,0,1691531189,13097.960193350002,59.36981673000264,53552.61832296001
2023-08-08,21:46:31.000,220,10973456,13405,0,1691531190,13098.014083829992,59.29932543000177,53552.58338736
2023-08-08,21:46:32.000,220,10973442,13285,0,1691531191,13098.074710619992,59.271128910004336,53552.62531008
2023-08-08,21:46:33.000,220,10973431,13885,0,1691531192,13098.148810029998,59.228834130000905,53552.646271440004
2023-08-08,21:46:34.000,220,10973399,13565,0,1691531193,13098.182491580003,59.20768674000283,53552.70915552001
2023-08-08,21:46:35.000,220,10973433,13565,0,1691531194,13098.364371949989,59.179490219998115,53552.79998808
2023-08-08,21:46:36.000,220,10973507,13685,0,1691531195,13098.404789809989,59.15834283000004,53552.79300096
2023-08-08,21:46:37.000,220,10973465,13525,0,1691531196,13098.52604338999,59.14424457000132,53552.78601384001
2023-08-08,21:46:38.000,220,10973442,13405,0,1691531197,13098.620351729995,59.15129370000068,53552.80697520001
2023-08-08,21:46:39.000,220,10973473,13525,0,1691531198,13098.69445114,59.13719544000196,53552.82094944
2023-08-08,21:46:40.000,220,10973444,13405,0,1691531199,13098.782023169995,59.13719544000196,53552.85588504001
2023-08-08,21:46:41.000,220,10973421,13605,0,1691531200,13098.9369583,59.09490065999853,53552.95370472001
2023-08-08,21:46:42.000,220,10973418,13565,0,1691531201,13099.024530329996,59.06670414000109,53552.96767896
2023-08-08,21:46:43.000,220,10973443,13485,0,1691531202,13099.071684499992,59.045556750003016,53553.07947288
2023-08-08,21:46:44.000,220,10973486,13805,0,1691531203,13099.098629740001,59.0173602299983,53553.03056304
2023-08-08,21:46:45.000,220,10973473,13845,0,1691531204,13099.186201769997,59.02440935999766,53553.0165888
2023-08-08,21:46:46.000,220,10973497,13645,0,1691531205,13099.240092250002,58.996212840000226,53553.03755016
2023-08-08,21:46:47.000,220,10973464,13885,0,1691531206,13099.320927970002,59.010311099998944,53553.19825392
2023-08-08,21:46:48.000,220,10973444,13885,0,1691531207,13099.408499999998,59.03850762000366,53553.18427968
2023-08-08,21:46:49.000,220,10973428,13805,0,1691531208,13099.421972620003,59.07375327000045,53553.24017664001
2023-08-08,21:46:50.000,220,10973431,13725,0,1691531209,13099.455654169993,59.1301463100026,53553.23318952
2023-08-08,21:46:51.000,220,10973481,13685,0,1691531210,13099.543226199989,59.108998920004524,53553.33100920001
2023-08-08,21:46:52.000,220,10973478,13645,0,1691531211,13099.529753579998,59.221785000001546,53553.2960736
2023-08-08,21:46:53.000,220,10973452,13405,0,1691531212,13099.556698819993,59.235883260000264,53553.37293192
2023-08-08,21:46:54.000,220,10973520,13565,0,1691531213,13099.529753579998,59.29227630000241,53553.2960736
2023-08-08,21:46:55.000,220,10973432,13525,0,1691531214,13099.610589299999,59.34866934000456,53553.39389328
2023-08-08,21:46:56.000,220,10973472,13405,0,1691531215,13099.677952399994,59.39096412000072,53553.435816000005
2023-08-08,21:46:57.000,220,10973477,13445,0,1691531216,13099.718370259994,59.44030803000351,53553.42184176
2023-08-08,21:46:58.000,220,10973493,13565,0,1691531217,13099.738579189994,59.49670106999838,53553.484725840004
2023-08-08,21:46:59.000,220,10973477,13805,0,1691531218,13099.74531549999,59.52489759000309,53553.42882888001
2023-08-08,21:47:00.000,220,10973474,13405,0,1691531219,13099.778997049994,59.56014323999989,53553.484725840004
2023-08-08,21:47:01.000,220,10973459,13565,0,1691531220,13099.8126786,59.6235854100014,53553.505687200006
2023-08-08,21:47:02.000,220,10973434,13565,0,1691531221,13099.83288753,59.637683670000115,53553.554597040005
2023-08-08,21:47:03.000,220,10973466,13765,0,1691531222,13099.82615121999,59.687027580002905,53553.49171296
2023-08-08,21:47:04.000,220,10973429,13885,0,1691531223,13099.87330539,59.7222732299997,53553.505687200006
2023-08-08,21:47:05.000,220,10973478,13565,0,1691531224,13099.960877419995,59.75751888000377,53553.58254552
2023-08-08,21:47:06.000,220,10973465,13725,0,1691531225,13099.98782265999,59.78571540000121,53553.58953264
2023-08-08,21:47:07.000,220,10973504,13805,0,1691531226,13100.0147679,59.78571540000121,53553.58953264
2023-08-08,21:47:08.000,220,10973433,13725,0,1691531227,13100.0147679,59.863255830001435,53553.56857128
2023-08-08,21:47:09.000,220,10973506,13405,0,1691531228,13099.981086349995,59.820961049998004,53553.62446824001
2023-08-08,21:47:10.000,220,10973455,13765,0,1691531229,13099.98782265999,59.820961049998004,53553.63145536
2023-08-08,21:47:11.000,220,10973423,13925,0,1691531230,13100.02824051999,59.82801018000464,53553.61748112001
2023-08-08,21:47:12.000,220,10973459,13405,0,1691531231,13100.00803158999,59.820961049998004,53553.6803652
2023-08-08,21:47:13.000,220,10973434,13565,0,1691531232,13100.021504209995,59.79276453000057,53553.70132656
2023-08-08,21:47:14.000,220,10973422,13445,0,1691531233,13099.98782265999,59.82801018000464,53553.722287920005
2023-08-08,21:47:15.000,220,10973463,14005,0,1691531234,13100.021504209995,59.73637148999842,53553.771197760005
2023-08-08,21:47:16.000,220,10973451,13645,0,1691531235,13099.92719586999,59.74342061999778,53553.70831368
2023-08-08,21:47:17.000,220,10973444,13725,0,1691531236,13099.86656907999,59.679978450003546,53553.771197760005
2023-08-08,21:47:18.000,220,10973481,13605,0,1691531237,13099.799205979994,59.65883105999819,53553.65940384
2023-08-08,21:47:19.000,220,10973433,13565,0,1691531238,13099.80594228999,59.61653628000204,53553.81312048001
2023-08-08,21:47:20.000,220,10973385,13645,0,1691531239,13099.758788119994,59.57424149999861,53553.76421064001
2023-08-08,21:47:21.000,220,10973478,13845,0,1691531240,13099.72510656999,59.49670106999838,53553.76421064001
2023-08-08,21:47:22.000,220,10973461,13925,0,1691531241,13099.8126786,59.461455420001585,53553.86901744
2023-08-08,21:47:23.000,220,10973414,13445,0,1691531242,13099.79246967,59.454406290002225,53553.84805608
2023-08-08,21:47:24.000,220,10973457,13805,0,1691531243,13099.77226074,59.412111509998795,53553.82709472
2023-08-08,21:47:25.000,220,10973426,13605,0,1691531244,13099.711633949999,59.39096412000072,53553.771197760005
2023-08-08,21:47:26.000,220,10973444,13845,0,1691531245,13099.75205181,59.398013250000076,53553.87600456
2023-08-08,21:47:27.000,220,10973431,13765,0,1691531246,13099.68468870999,59.34162020999793,53553.820107600004
2023-08-08,21:47:28.000,220,10973454,13805,0,1691531247,13099.68468870999,59.32047281999985,53553.771197760005
2023-08-08,21:47:29.000,220,10973426,13885,0,1691531248,13099.758788119994,59.29227630000241,53553.90395304
2023-08-08,21:47:30.000,220,10973435,13725,0,1691531249,13099.738579189994,59.271128910004336,53553.9249144
2023-08-08,21:47:31.000,220,10973453,13565,0,1691531250,13099.698161329994,59.235883260000264,53553.91094016001
2023-08-08,21:47:32.000,220,10973457,13525,0,1691531251,13099.624061919989,59.20063761000347,53553.9249144
2023-08-08,21:47:33.000,220,10973472,13965,0,1691531252,13099.603852989989,59.172441089998756,53553.91094016001
2023-08-08,21:47:34.000,220,10973461,13805,0,1691531253,13099.516280959993,59.179490219998115,53553.86203032001
2023-08-08,21:47:35.000,220,10973434,13765,0,1691531254,13099.401763690003,59.1653919599994,53553.785171999996
2023-08-08,21:47:36.000,220,10973439,13645,0,1691531255,13099.401763690003,59.11604805000388,53553.86203032001
2023-08-08,21:47:37.000,220,10973463,13525,0,1691531256,13099.354609519993,59.08080239999981,53553.938888640005
2023-08-08,21:47:38.000,220,10973455,13365,0,1691531257,13099.273773799992,59.15129370000068,53553.9249144
2023-08-08,21:47:39.000,220,10973481,13605,0,1691531258,13099.199674390002,59.1653919599994,53553.93190152001
2023-08-08,21:47:40.000,220,10973458,13605,0,1691531259,13099.091893429992,59.20768674000283,53553.841068960006
2023-08-08,21:47:41.000,220,10973441,13685,0,1691531260,13099.004321399996,59.20063761000347,53553.82709472
2023-08-08,21:47:42.000,220,10973427,13605,0,1691531261,13098.97737616,59.235883260000264,53553.88299168001
2023-08-08,21:47:43.000,220,10973432,13725,0,1691531262,13098.822441029995,59.24293238999962,53553.74324928001
2023-08-08,21:47:44.000,220,10973421,13925,0,1691531263,13098.84938626999,59.29932543000177,53553.77818488
2023-08-08,21:47:45.000,220,10973438,13645,0,1691531264,13098.822441029995,59.32752194999921,53553.771197760005
2023-08-08,21:47:46.000,220,10973435,13805,0,1691531265,13098.82917733999,59.33457107999857,53553.80613336
2023-08-08,21:47:47.000,220,10973444,13485,0,1691531266,13098.761814239995,59.31342369000049,53553.79215912001
2023-08-08,21:47:48.000,220,10973458,13925,0,1691531267,13098.734869,59.32047281999985,53553.76421064001
2023-08-08,21:47:49.000,220,10973396,14085,0,1691531268,13098.62708803999,59.35571847000392,53553.71530080001
2023-08-08,21:47:50.000,220,10973391,13565,0,1691531269,13098.559724939994,59.32752194999921,53553.64542960001
2023-08-08,21:47:51.000,220,10973428,13485,0,1691531270,13098.559724939994,59.32752194999921,53553.71530080001
2023-08-08,21:47:52.000,220,10973493,13725,0,1691531271,13098.499098149994,59.35571847000392,53553.70132656
2023-08-08,21:47:53.000,220,10973483,13565,0,1691531272,13098.438471359994,59.32752194999921,53553.70132656
2023-08-08,21:47:54.000,220,10973442,13525,0,1691531273,13098.424998739989,59.33457107999857,53553.70831368
2023-08-08,21:47:55.000,220,10973441,13645,0,1691531274,13098.357635639994,59.35571847000392,53553.68735232
2023-08-08,21:47:56.000,220,10973418,13645,0,1691531275,13098.270063609998,59.38391499000136,53553.62446824001
2023-08-08,21:47:57.000,220,10973426,13605,0,1691531276,13098.222909439988,59.32752194999921,53553.64542960001
2023-08-08,21:47:58.000,220,10973415,13605,0,1691531277,13098.162282650002,59.34866934000456,53553.610494
2023-08-08,21:47:59.000,220,10973447,13605,0,1691531278,13098.094919549992,59.31342369000049,53553.63145536
2023-08-08,21:48:00.000,220,10973457,13805,0,1691531279,13098.061238000002,59.29227630000241,53553.56158416
2023-08-08,21:48:01.000,220,10973449,13765,0,1691531280,13098.128601099997,59.20768674000283,53553.61748112001
2023-08-08,21:48:02.000,220,10973465,13885,0,1691531281,13098.108392169997,59.1653919599994,53553.52664856001
2023-08-08,21:48:03.000,220,10973458,13685,0,1691531282,13098.148810029998,59.12309718000324,53553.58254552
2023-08-08,21:48:04.000,220,10973429,13725,0,1691531283,13098.081446930002,59.07375327000045,53553.554597040005
2023-08-08,21:48:05.000,220,10973453,13845,0,1691531284,13098.041029070002,58.97506545000215,53553.59651976001
2023-08-08,21:48:06.000,220,10973442,13765,0,1691531285,13097.939984420002,58.91162328000064,53553.54760992001
2023-08-08,21:48:07.000,220,10973470,13805,0,1691531286,13097.879357630001,58.812935460002336,53553.56158416
2023-08-08,21:48:08.000,220,10973486,13725,0,1691531287,13097.731158809991,58.71424764000403,53553.44979024001
2023-08-08,21:48:09.000,220,10973414,13605,0,1691531288,13097.65032308999,58.594412430000375,53553.4707516
2023-08-08,21:48:10.000,220,10973453,13285,0,1691531289,13097.58969629999,58.425233310001204,53553.5406228
2023-08-08,21:48:11.000,220,10973460,13605,0,1691531290,13097.48865164999,58.29834896999819,53553.484725840004
2023-08-08,21:48:12.000,220,10973461,13925,0,1691531291,13097.28656234999,58.178513760001806,53553.44280312
2023-08-08,21:48:13.000,220,10973437,13685,0,1691531292,13097.172045079998,58.04458028999943,53553.4008804
2023-08-08,21:48:14.000,220,10973467,13925,0,1691531293,13096.983428400003,57.88245029999962,53553.31004784001
2023-08-08,21:48:15.000,220,10973454,13645,0,1691531294,13096.862174820002,57.74851683000452,53553.35895768001
2023-08-08,21:48:16.000,220,10973432,13525,0,1691531295,13096.666821829996,57.62868162000086,53553.317034960004
2023-08-08,21:48:17.000,220,10973468,13445,0,1691531296,13096.47820515,57.45950250000169,53553.23318952
2023-08-08,21:48:18.000,220,10973431,13565,0,1691531297,13096.26937953999,57.36081468000339,53553.170305440006
2023-08-08,21:48:19.000,220,10973446,13525,0,1691531298,13096.074026549999,57.198684690003574,53553.17729256
2023-08-08,21:48:20.000,220,10973435,13565,0,1691531299,13095.831519389998,57.099996869997995,53553.06549864
2023-08-08,21:48:21.000,220,10973447,13885,0,1691531300,13095.575539609992,56.94491601000482,53552.883833520005
2023-08-08,21:48:22.000,220,10973453,13605,0,1691531301,13095.386922929996,56.80393341000308,53552.93973048
2023-08-08,21:48:23.000,220,10973462,13605,0,1691531302,13095.11073421999,56.64885255000263,53552.765052480005
2023-08-08,21:48:24.000,220,10973417,13725,0,1691531303,13094.90864491999,56.557213860003685,53552.7021684
2023-08-08,21:48:25.000,220,10973448,13725,0,1691531304,13094.733500859998,56.40918213000259,53552.72312976
2023-08-08,21:48:26.000,220,10973422,13685,0,1691531305,13094.504466320002,56.26819953000086,53552.73011688
2023-08-08,21:48:27.000,220,10973431,13805,0,1691531306,13094.208068679996,56.07082389000425,53552.56941312001
2023-08-08,21:48:28.000,220,10973413,13685,0,1691531307,13093.87798949,55.94393955000123,53552.42268360001
2023-08-08,21:48:29.000,220,10973488,13565,0,1691531308,13093.64895494999,55.77476043000206,53552.40172224001
2023-08-08,21:48:30.000,220,10973457,13645,0,1691531309,13093.406447789988,55.640826959999686,53552.25499272001
2023-08-08,21:48:31.000,220,10973472,13805,0,1691531310,13093.143731700002,55.457549580001796,53552.19210864
2023-08-08,21:48:32.000,220,10973458,13845,0,1691531311,13092.88101561,55.3095178500007,53552.13621168001
2023-08-08,21:48:33.000,220,10973480,13765,0,1691531312,13092.57114534999,55.182633509997686,53551.94057232001
2023-08-08,21:48:34.000,220,10973463,13645,0,1691531313,13092.362319739994,55.006405259999156,53551.96153368
2023-08-08,21:48:35.000,220,10973480,13405,0,1691531314,13092.146757819988,54.89361918000213,53551.863714
2023-08-08,21:48:36.000,220,10973491,13965,0,1691531315,13091.870569109997,54.84427526999934,53551.71698448
2023-08-08,21:48:37.000,220,10973441,13725,0,1691531316,13091.64153457,54.773783969998476,53551.62615192
2023-08-08,21:48:38.000,220,10973455,14045,0,1691531317,13091.50007206,54.79493136000383,53551.5492936
2023-08-08,21:48:39.000,220,10973464,13605,0,1691531318,13091.405763719995,54.7526365800004,53551.52134512
2023-08-08,21:48:40.000,220,10973431,13565,0,1691531319,13091.33166430999,54.773783969998476,53551.48640952001
2023-08-08,21:48:41.000,220,10973487,13805,0,1691531320,13091.29124644999,54.81607875000191,53551.4095512
2023-08-08,21:48:42.000,220,10973457,13685,0,1691531321,13091.217147039999,54.89361918000213,53551.24186032
2023-08-08,21:48:43.000,220,10973508,13805,0,1691531322,13091.33166430999,54.886570050002774,53551.19993760001
2023-08-08,21:48:44.000,220,10973506,13565,0,1691531323,13091.365345859995,54.964110480003,53551.14404064
2023-08-08,21:48:45.000,220,10973482,13685,0,1691531324,13091.39902741,54.99230700000044,53551.039233840005
2023-08-08,21:48:46.000,220,10973456,13245,0,1691531325,13091.466390509995,55.055749170001945,53551.0252596
2023-08-08,21:48:47.000,220,10973429,13565,0,1691531326,13091.45291788999,55.069847430000664,53550.920452800005
2023-08-08,21:48:48.000,220,10973459,13845,0,1691531327,13091.547226229995,55.0980439499981,53550.89949144
2023-08-08,21:48:49.000,220,10973424,13405,0,1691531328,13091.62132564,55.0980439499981,53550.93442704001
2023-08-08,21:48:50.000,220,10973432,13805,0,1691531329,13091.64153457,55.13328960000217,53550.85756872
2023-08-08,21:48:51.000,220,10973461,13685,0,1691531330,13091.675216119991,55.112142210004095,53550.822633120006
2023-08-08,21:48:52.000,220,10973461,14085,0,1691531331,13091.62132564,55.13328960000217,53550.822633120006
2023-08-08,21:48:53.000,220,10973497,13805,0,1691531332,13091.587644089996,55.13328960000217,53550.73878768
2023-08-08,21:48:54.000,220,10973426,13565,0,1691531333,13091.648270879996,55.182633509997686,53550.73180056
2023-08-08,21:48:55.000,220,10973416,13645,0,1691531334,13091.59438039999,55.25312480999855,53550.633980880004
2023-08-08,21:48:56.000,220,10973456,13765,0,1691531335,13091.547226229995,55.37296002000221,53550.59904528001
2023-08-08,21:48:57.000,220,10973478,13845,0,1691531336,13091.59438039999,55.471647840000514,53550.69686496001
2023-08-08,21:48:58.000,220,10973444,13845,0,1691531337,13091.59438039999,55.61967957000161,53550.67590360001
2023-08-08,21:48:59.000,220,10973459,13405,0,1691531338,13091.61458932999,55.82410434000485,53550.64795512001
2023-08-08,21:49:00.000,220,10973443,13405,0,1691531339,13091.567435159996,56.042627369999536,53550.5012256
2023-08-08,21:49:01.000,220,10973481,13405,0,1691531340,13091.64153457,56.275248660000216,53550.52917408001
2023-08-08,21:49:02.000,220,10973445,13565,0,1691531341,13091.742579220001,56.49377169000218,53550.44532864
2023-08-08,21:49:03.000,220,10973439,13365,0,1691531342,13091.850360179997,56.733442110002215,53550.466290000004
2023-08-08,21:49:04.000,220,10973471,13565,0,1691531343,13091.951404829997,56.973112530002254,53550.38943168001
2023-08-08,21:49:05.000,220,10973440,13725,0,1691531344,13092.234329849998,57.12819339000271,53550.44532864
2023-08-08,21:49:06.000,220,10973461,13645,0,1691531345,13092.402737599994,57.332618159998674,53550.45930288001
2023-08-08,21:49:07.000,220,10973457,13725,0,1691531346,13092.544200109995,57.501797279997845,53550.47327712
2023-08-08,21:49:08.000,220,10973453,13645,0,1691531347,13092.53072748999,57.6568781399983,53550.40340592
2023-08-08,21:49:09.000,220,10973443,13605,0,1691531348,13092.705871549995,57.84720465000282,53550.41039304001
2023-08-08,21:49:10.000,220,10973429,13565,0,1691531349,13092.746289409995,57.98818725000456,53550.48026424001
2023-08-08,21:49:11.000,220,10973462,14005,0,1691531350,13092.81365250999,58.143268109997734,53550.438341520006
2023-08-08,21:49:12.000,220,10973425,13645,0,1691531351,13092.83386143999,58.29129983999883,53550.41039304001
2023-08-08,21:49:13.000,220,10973471,13925,0,1691531352,13092.86080668,58.43933156999992,53550.5012256
2023-08-08,21:49:14.000,220,10973438,13685,0,1691531353,13092.887751919996,58.51687200000015,53550.47327712
2023-08-08,21:49:15.000,220,10973451,13685,0,1691531354,13092.995532879992,58.60851068999909,53550.50821272001
2023-08-08,21:49:16.000,220,10973408,13805,0,1691531355,13092.988796569996,58.72129677000339,53550.48026424001
2023-08-08,21:49:17.000,220,10973414,13565,0,1691531356,13093.089841219997,58.79883720000362,53550.49423848
2023-08-08,21:49:18.000,220,10973429,13725,0,1691531357,13093.110050149997,58.85523023999849,53550.51519984
2023-08-08,21:49:19.000,220,10973464,13485,0,1691531358,13093.177413249992,58.869328500004485,53550.49423848
2023-08-08,21:49:20.000,220,10973468,13605,0,1691531359,13093.305403140002,58.89752502000192,53550.59904528001
2023-08-08,21:49:21.000,220,10973495,13885,0,1691531360,13093.379502549993,58.91867241,53550.654942240006
2023-08-08,21:49:22.000,220,10973461,13725,0,1691531361,13093.473810889998,58.98916371000087,53550.62000664
2023-08-08,21:49:23.000,220,10973436,13645,0,1691531362,13093.527701369989,58.98211458000151,53550.72481344001
2023-08-08,21:49:24.000,220,10973457,13725,0,1691531363,13093.534437679999,58.996212840000226,53550.66891648
2023-08-08,21:49:25.000,220,10973459,13685,0,1691531364,13093.68937280999,58.96096719000343,53550.71782632
2023-08-08,21:49:26.000,220,10973452,13405,0,1691531365,13093.77694484,58.996212840000226,53550.74577480001
2023-08-08,21:49:27.000,220,10973475,13965,0,1691531366,13093.85778056,58.94686893000471,53550.73180056
2023-08-08,21:49:28.000,220,10973446,13685,0,1691531367,13093.904934729995,58.92572153999936,53550.71782632
2023-08-08,21:49:29.000,220,10973467,13565,0,1691531368,13094.005979379996,58.84113197999977,53550.752761920005
2023-08-08,21:49:30.000,220,10973424,13725,0,1691531369,13094.113760339991,58.7847389400049,53550.86455584001
2023-08-08,21:49:31.000,220,10973452,13725,0,1691531370,13094.214804989992,58.70719851000467,53550.86455584001
2023-08-08,21:49:32.000,220,10973449,13645,0,1691531371,13094.201332370001,58.66490373000124,53550.86455584001
2023-08-08,21:49:33.000,220,10973476,13605,0,1691531372,13094.302377020002,58.538019389998226,53550.92743992
2023-08-08,21:49:34.000,220,10973395,13605,0,1691531373,13094.322585950002,58.50982287000079,53550.81564600001
2023-08-08,21:49:35.000,220,10973431,13565,0,1691531374,13094.349531189997,58.404085920003126,53550.920452800005
2023-08-08,21:49:36.000,220,10973467,14005,0,1691531375,13094.443839530002,58.29129983999883,53551.00429824
2023-08-08,21:49:37.000,220,10973427,13845,0,1691531376,13094.477521079993,58.192612020000524,53551.05320808
2023-08-08,21:49:38.000,220,10973463,13605,0,1691531377,13094.470784769997,58.0798259400035,53551.03224672001
2023-08-08,21:49:39.000,220,10973435,13845,0,1691531378,13094.443839530002,57.93884334000177,53551.01827248
2023-08-08,21:49:40.000,220,10973473,13765,0,1691531379,13094.403421670002,57.8683520400009,53551.12307928
2023-08-08,21:49:41.000,220,10973440,13885,0,1691531380,13094.457312149993,57.769664220002596,53551.08115656001
2023-08-08,21:49:42.000,220,10973473,13765,0,1691531381,13094.437103219992,57.68507466000301,53551.14404064
2023-08-08,21:49:43.000,220,10973424,13845,0,1691531382,13094.504466320002,57.57933770999807,53551.06019520001
2023-08-08,21:49:44.000,220,10973454,13645,0,1691531383,13094.517938939993,57.501797279997845,53551.165002
2023-08-08,21:49:45.000,220,10973436,13565,0,1691531384,13094.571829419998,57.41720771999826,53551.13006640001
2023-08-08,21:49:46.000,220,10973450,13565,0,1691531385,13094.612247279998,57.374912940002105,53551.206924720005
2023-08-08,21:49:47.000,220,10973433,13325,0,1691531386,13094.645928829988,57.29737251000188,53551.17198912
2023-08-08,21:49:48.000,220,10973462,13605,0,1691531387,13094.558356799993,57.24097946999973,53551.10910504001
2023-08-08,21:49:49.000,220,10973479,13365,0,1691531388,13094.672874069998,57.17048816999886,53551.158014880006
2023-08-08,21:49:50.000,220,10973487,13565,0,1691531389,13094.706555619989,57.10704600000463,53551.18596336
2023-08-08,21:49:51.000,220,10973401,13445,0,1691531390,13094.767182409989,57.03655470000376,53551.19295048
2023-08-08,21:49:52.000,220,10973451,13445,0,1691531391,13094.780655029994,56.93786687999818,53551.06718232
2023-08-08,21:49:53.000,220,10973461,13565,0,1691531392,13094.841281819994,56.860326449997956,53551.165002
2023-08-08,21:49:54.000,220,10973451,13405,0,1691531393,13094.92885384999,56.733442110002215,53551.19295048
2023-08-08,21:49:55.000,220,10973464,13845,0,1691531394,13095.00968956999,56.62770516000455,53551.22089896
2023-08-08,21:49:56.000,220,10973497,13485,0,1691531395,13095.002953259995,56.5713121200024,53551.24186032
2023-08-08,21:49:57.000,220,10973472,13605,0,1691531396,13095.03663481,56.500820820001536,53551.15102776001
2023-08-08,21:49:58.000,220,10973473,13405,0,1691531397,13095.11747053,56.41623126000195,53551.165002
2023-08-08,21:49:59.000,220,10973486,13565,0,1691531398,13095.23198779999,56.38098560999788,53551.24186032
2023-08-08,21:50:00.000,220,10973476,13765,0,1691531399,13095.333032449991,56.34573996000108,53551.26980880001
2023-08-08,21:50:01.000,220,10973473,13405,0,1691531400,13095.333032449991,56.34573996000108,53551.24186032
2023-08-08,21:50:02.000,220,10973419,13645,0,1691531401,13095.481231270001,56.30344517999765,53551.34666712001
2023-08-08,21:50:03.000,220,10973491,13725,0,1691531402,13095.562066990002,56.31049431000429,53551.38160272
2023-08-08,21:50:04.000,220,10973469,13805,0,1691531403,13095.528385439997,56.31049431000429,53551.27679592001
2023-08-08,21:50:05.000,220,10973395,13765,0,1691531404,13095.717002119993,56.331641700002365,53551.34666712001
2023-08-08,21:50:06.000,220,10973455,13685,0,1691531405,13095.831519389998,56.34573996000108,53551.36064136
2023-08-08,21:50:07.000,220,10973447,13725,0,1691531406,13095.946036659989,56.38098560999788,53551.325705760006
2023-08-08,21:50:08.000,220,10973456,13885,0,1691531407,13096.04708130999,56.388034740004514,53551.39557696001
2023-08-08,21:50:09.000,220,10973450,13765,0,1691531408,13096.23569799,56.40918213000259,53551.472435280004
2023-08-08,21:50:10.000,220,10973454,13605,0,1691531409,13096.43778729,56.46557517000474,53551.50737088
2023-08-08,21:50:11.000,220,10973467,13645,0,1691531410,13096.505150389996,56.557213860003685,53551.45147392
2023-08-08,21:50:12.000,220,10973480,13765,0,1691531411,13096.579249800001,56.59245951000048,53551.46544816001
2023-08-08,21:50:13.000,220,10973444,13445,0,1691531412,13096.666821829996,56.691147329998785,53551.38858984
2023-08-08,21:50:14.000,220,10973454,13765,0,1691531413,13096.848702199997,56.76163862999965,53551.52134512
2023-08-08,21:50:15.000,220,10973457,13525,0,1691531414,13096.990164709998,56.796884280003724,53551.542306480005
2023-08-08,21:50:16.000,220,10973467,13565,0,1691531415,13097.064264119988,56.88147384000331,53551.5492936
2023-08-08,21:50:17.000,220,10973443,13885,0,1691531416,13097.232671869999,56.93786687999818,53551.5492936
2023-08-08,21:50:18.000,220,10973443,13685,0,1691531417,13097.41455224,56.94491601000482,53551.70301024001
2023-08-08,21:50:19.000,220,10973411,13805,0,1691531418,13097.54927843999,56.966063400002895,53551.640126160004
2023-08-08,21:50:20.000,220,10973426,13285,0,1691531419,13097.58969629999,57.00835817999905,53551.63313904001
2023-08-08,21:50:21.000,220,10973444,13645,0,1691531420,13097.744631429996,57.02245643999777,53551.66807464
2023-08-08,21:50:22.000,220,10973463,13605,0,1691531421,13097.899566560001,57.11409513000399,53551.78685568
2023-08-08,21:50:23.000,220,10973419,13685,0,1691531422,13098.007347519997,57.191635560004215,53551.82179128001
2023-08-08,21:50:24.000,220,10973432,13605,0,1691531423,13098.115128479993,57.28327425000316,53551.90563672
2023-08-08,21:50:25.000,220,10973405,13605,0,1691531424,13098.243118369988,57.431305980004254,53551.926598080005
2023-08-08,21:50:26.000,220,10973452,13965,0,1691531425,13098.350899329998,57.600485100003425,53551.89864960001
2023-08-08,21:50:27.000,220,10973455,13685,0,1691531426,13098.57319756,57.720320309999806,53551.98249504
2023-08-08,21:50:28.000,220,10973455,13605,0,1691531427,13098.70792375999,57.840155520003464,53552.02441776
2023-08-08,21:50:29.000,220,10973424,13525,0,1691531428,13098.89654044,58.009334640002635,53552.0733276
2023-08-08,21:50:30.000,220,10973445,13565,0,1691531429,13099.085157119996,58.143268109997734,53552.10826320001
2023-08-08,21:50:31.000,220,10973451,13725,0,1691531430,13099.253564869992,58.26310332000139,53552.10127608
2023-08-08,21:50:32.000,220,10973474,13685,0,1691531431,13099.502808339988,58.38293852999777,53552.23403136001
2023-08-08,21:50:33.000,220,10973441,13765,0,1691531432,13099.68468870999,58.48867548000271,53552.331851040006
2023-08-08,21:50:34.000,220,10973448,13445,0,1691531433,13099.87330539,58.56621591000294,53552.4576192
2023-08-08,21:50:35.000,220,10973492,13485,0,1691531434,13100.11581255,58.65785460000188,53552.45063208001
2023-08-08,21:50:36.000,220,10973485,13885,0,1691531435,13100.264011369996,58.72834590000275,53552.548451760005
2023-08-08,21:50:37.000,220,10973416,13525,0,1691531436,13100.418946500002,58.86227936999785,53552.54146464001
2023-08-08,21:50:38.000,220,10973427,13765,0,1691531437,13100.580617940002,58.95391806000407,53552.62531008
2023-08-08,21:50:39.000,220,10973426,13645,0,1691531438,13100.674926279993,59.052605880002375,53552.63928432001
2023-08-08,21:50:40.000,220,10973425,13365,0,1691531439,13100.890488199999,59.14424457000132,53552.74409112
2023-08-08,21:50:41.000,220,10973456,13925,0,1691531440,13101.08584118999,59.20063761000347,53552.87684640001
2023-08-08,21:50:42.000,220,10973464,13725,0,1691531441,13101.23404001,59.2640797799977,53552.93973048
2023-08-08,21:50:43.000,220,10973446,13565,0,1691531442,13101.348557279991,59.31342369000049,53553.0165888
2023-08-08,21:50:44.000,220,10973449,13765,0,1691531443,13101.382238829996,59.29227630000241,53553.00960168
2023-08-08,21:50:45.000,220,10973475,13565,0,1691531444,13101.503492409996,59.271128910004336,53553.05851152
2023-08-08,21:50:46.000,220,10973448,13725,0,1691531445,13101.557382890001,59.2640797799977,53553.20524104
2023-08-08,21:50:47.000,220,10973449,13445,0,1691531446,13101.543910269997,59.235883260000264,53553.17729256
2023-08-08,21:50:48.000,220,10973407,13765,0,1691531447,13101.611273369992,59.19358848000411,53553.28209936001
2023-08-08,21:50:49.000,220,10973433,13645,0,1691531448,13101.719054330002,59.172441089998756,53553.42184176
2023-08-08,21:50:50.000,220,10973439,13605,0,1691531449,13101.766208499997,59.179490219998115,53553.484725840004
2023-08-08,21:50:51.000,220,10973445,13445,0,1691531450,13101.826835289998,59.20063761000347,53553.47773872001
2023-08-08,21:50:52.000,220,10973477,13885,0,1691531451,13101.880725769988,59.24998151999898,53553.56857128
2023-08-08,21:50:53.000,220,10973443,13765,0,1691531452,13101.927879939998,59.29932543000177,53553.505687200006
2023-08-08,21:50:54.000,220,10973467,13645,0,1691531453,13102.076078759994,59.35571847000392,53553.64542960001
2023-08-08,21:50:55.000,220,10973445,13605,0,1691531454,13102.20406864999,59.419160639998154,53553.70132656
2023-08-08,21:50:56.000,220,10973472,13605,0,1691531455,13102.39268533,59.44030803000351,53553.771197760005
2023-08-08,21:50:57.000,220,10973482,13765,0,1691531456,13102.540884149996,59.50375019999774,53553.79215912001
2023-08-08,21:50:58.000,220,10973455,13685,0,1691531457,13102.716028210001,59.517848460003734,53553.841068960006
2023-08-08,21:50:59.000,220,10973468,13445,0,1691531458,13102.877699650002,59.54604498000117,53553.97382424
2023-08-08,21:51:00.000,220,10973432,13445,0,1691531459,13102.951799059992,59.50375019999774,53554.008759840006
2023-08-08,21:51:01.000,220,10973454,13605,0,1691531460,13102.992216919993,59.43325890000415,53554.04369544
2023-08-08,21:51:02.000,220,10973465,13605,0,1691531461,13103.133679429993,59.447357160002866,53554.16946360001
2023-08-08,21:51:03.000,220,10973451,13885,0,1691531462,13103.174097289993,59.42620977000479,53554.16247648
2023-08-08,21:51:04.000,220,10973419,13645,0,1691531463,13103.275141939994,59.36981673000264,53554.26728328001
2023-08-08,21:51:05.000,220,10973435,13685,0,1691531464,13103.355977659994,59.31342369000049,53554.40003856
2023-08-08,21:51:06.000,220,10973426,13565,0,1691531465,13103.40313182999,59.21473587000219,53554.490871120004
2023-08-08,21:51:07.000,220,10973457,13965,0,1691531466,13103.42334075999,59.172441089998756,53554.47689688
2023-08-08,21:51:08.000,220,10973412,13445,0,1691531467,13103.416604449994,59.12309718000324,53554.41401280001
2023-08-08,21:51:09.000,220,10973398,13805,0,1691531468,13103.44354968999,59.06670414000109,53554.5188196
2023-08-08,21:51:10.000,220,10973430,13565,0,1691531469,13103.48396754999,58.96801632000279,53554.61663928
2023-08-08,21:51:11.000,220,10973400,13765,0,1691531470,13103.48396754999,58.8834267600032,53554.65157488001
2023-08-08,21:51:12.000,220,10973454,13765,0,1691531471,13103.52438540999,58.834082850000414,53554.658562000004
2023-08-08,21:51:13.000,220,10973422,13605,0,1691531472,13103.457022309994,58.777689809998265,53554.77035592001
2023-08-08,21:51:14.000,220,10973464,13645,0,1691531473,13103.416604449994,58.74244416000147,53554.75638168
2023-08-08,21:51:15.000,220,10973406,13565,0,1691531474,13103.40986814,58.650805470002524,53554.847214240006
2023-08-08,21:51:16.000,220,10973463,13605,0,1691531475,13103.349241349999,58.601461559999734,53554.86817560001
2023-08-08,21:51:17.000,220,10973413,13925,0,1691531476,13103.308823489999,58.53097025999887,53554.95202104
2023-08-08,21:51:18.000,220,10973452,13485,0,1691531477,13103.295350869994,58.49572461000207,53554.93804680001
2023-08-08,21:51:19.000,220,10973440,13845,0,1691531478,13103.201042529989,58.38998766000441,53555.014905120006
2023-08-08,21:51:20.000,220,10973450,13765,0,1691531479,13103.207778839998,58.33359462000226,53555.02189224
2023-08-08,21:51:21.000,220,10973432,13485,0,1691531480,13103.099997879988,58.31949636000354,53555.063814960005
2023-08-08,21:51:22.000,220,10973483,13845,0,1691531481,13103.147152049998,58.22080853999796,53555.112724800005
2023-08-08,21:51:23.000,220,10973429,13485,0,1691531482,13103.039371090003,58.17146463000245,53555.112724800005
2023-08-08,21:51:24.000,220,10973454,13885,0,1691531483,13102.904644889997,58.0798259400035,53555.00791800001
2023-08-08,21:51:25.000,220,10973438,13645,0,1691531484,13102.850754409992,58.02343290000135,53555.10573768001
2023-08-08,21:51:26.000,220,10973426,13605,0,1691531485,13102.810336549992,57.952941600000486,53555.10573768001
2023-08-08,21:51:27.000,220,10973478,13805,0,1691531486,13102.682346659996,57.87540117000026,53555.08477632001
2023-08-08,21:51:28.000,220,10973470,13565,0,1691531487,13102.54762045999,57.840155520003464,53555.04984072
2023-08-08,21:51:29.000,220,10973422,14085,0,1691531488,13102.45331212,57.769664220002596,53555.1476604
2023-08-08,21:51:30.000,220,10973441,13685,0,1691531489,13102.36574008999,57.71327118000045,53555.0777892
2023-08-08,21:51:31.000,220,10973420,14005,0,1691531490,13102.237750199994,57.64277987999958,53555.112724800005
2023-08-08,21:51:32.000,220,10973419,13925,0,1691531491,13102.109760309999,57.62868162000086,53554.993943760004
2023-08-08,21:51:33.000,220,10973438,13765,0,1691531492,13102.015451969994,57.58638684000471,53555.00093088
2023-08-08,21:51:34.000,220,10973442,13925,0,1691531493,13101.873989459993,57.5229446700032,53554.88214984
2023-08-08,21:51:35.000,220,10973432,13245,0,1691531494,13101.820098980003,57.494748149998486,53554.86118848
2023-08-08,21:51:36.000,220,10973422,13765,0,1691531495,13101.772944809993,57.44540424000297,53554.88913696001
2023-08-08,21:51:37.000,220,10973462,13725,0,1691531496,13101.745999569997,57.381962070001464,53554.9031112
2023-08-08,21:51:38.000,220,10973475,13485,0,1691531497,13101.678636470002,57.4101585899989,53554.826252880004
2023-08-08,21:51:39.000,220,10973391,13685,0,1691531498,13101.705581709997,57.367863810002746,53554.78433016
2023-08-08,21:51:40.000,220,10973458,13605,0,1691531499,13101.651691229992,57.36081468000339,53554.728433200005
2023-08-08,21:51:41.000,220,10973441,13325,0,1691531500,13101.631482299992,57.33966728999803,53554.75638168
2023-08-08,21:51:42.000,220,10973451,13925,0,1691531501,13101.611273369992,57.34671642000467,53554.72144608001
2023-08-08,21:51:43.000,220,10973485,13565,0,1691531502,13101.543910269997,57.33966728999803,53554.609652160005
2023-08-08,21:51:44.000,220,10973412,13685,0,1691531503,13101.577591820002,57.325569029999315,53554.63760064
2023-08-08,21:51:45.000,220,10973503,13685,0,1691531504,13101.618009680002,57.25507772999845,53554.70048472001
2023-08-08,21:51:46.000,220,10973456,13445,0,1691531505,13101.611273369992,57.26212685999781,53554.64458776
2023-08-08,21:51:47.000,220,10973425,13805,0,1691531506,13101.570855509992,57.24802859999909,53554.55375520001
2023-08-08,21:51:48.000,220,10973450,13765,0,1691531507,13101.611273369992,57.23393034000037,53554.54676808
2023-08-08,21:51:49.000,220,10973444,13685,0,1691531508,13101.564119199997,57.198684690003574,53554.57471656
2023-08-08,21:51:50.000,220,10973462,13485,0,1691531509,13101.604537059997,57.17753729999822,53554.511832480006
2023-08-08,21:51:51.000,220,10973437,13685,0,1691531510,13101.510228719992,57.17048816999886,53554.441961280005
2023-08-08,21:51:52.000,220,10973460,13805,0,1691531511,13101.611273369992,57.191635560004215,53554.511832480006
2023-08-08,21:51:53.000,220,10973432,13765,0,1691531512,13101.490019789991,57.23393034000037,53554.33715448001
2023-08-08,21:51:54.000,220,10973484,13365,0,1691531513,13101.550646579992,57.26917599000444,53554.40003856
2023-08-08,21:51:55.000,220,10973505,13445,0,1691531514,13101.611273369992,57.325569029999315,53554.42099992
2023-08-08,21:51:56.000,220,10973435,13645,0,1691531515,13101.577591820002,57.39606033000018,53554.40003856
2023-08-08,21:51:57.000,220,10973486,13845,0,1691531516,13101.611273369992,57.45950250000169,53554.40702568
2023-08-08,21:51:58.000,220,10973447,13525,0,1691531517,13101.671900159992,57.544092060001276,53554.323180240004
2023-08-08,21:51:59.000,220,10973465,13685,0,1691531518,13101.692109089992,57.600485100003425,53554.31619312001
2023-08-08,21:52:00.000,220,10973453,13645,0,1691531519,13101.779681120002,57.68507466000301,53554.36510296001
2023-08-08,21:52:01.000,220,10973452,13685,0,1691531520,13101.826835289998,57.727369439999165,53554.33016736
2023-08-08,21:52:02.000,220,10973450,13685,0,1691531521,13101.873989459993,57.80490986999939,53554.33016736
2023-08-08,21:52:03.000,220,10973518,13485,0,1691531522,13101.921143629988,57.84720465000282,53554.37209008
2023-08-08,21:52:04.000,220,10973441,13765,0,1691531523,13101.907671009998,57.91769595000369,53554.26029616
2023-08-08,21:52:05.000,220,10973522,13925,0,1691531524,13101.948088869998,57.967039859999204,53554.274270400005
2023-08-08,21:52:06.000,220,10973490,13725,0,1691531525,13102.015451969994,58.02343290000135,53554.26728328001
2023-08-08,21:52:07.000,220,10973493,14005,0,1691531526,13102.049133519999,58.05162941999879,53554.309206
2023-08-08,21:52:08.000,220,10973435,13765,0,1691531527,13102.028924589998,58.12212071999966,53554.274270400005
2023-08-08,21:52:09.000,220,10973393,13725,0,1691531528,13102.177123409994,58.143268109997734,53554.31619312001
2023-08-08,21:52:10.000,220,10973475,13845,0,1691531529,13102.18385971999,58.15031724000437,53554.288244639996
2023-08-08,21:52:11.000,220,10973498,13725,0,1691531530,13102.22427757999,58.185562890001165,53554.29523176001
2023-08-08,21:52:12.000,220,10973435,13525,0,1691531531,13102.278168059995,58.234906800003955,53554.323180240004
2023-08-08,21:52:13.000,220,10973464,13965,0,1691531532,13102.27143175,58.27015245000075,53554.274270400005
2023-08-08,21:52:14.000,220,10973440,13605,0,1691531533,13102.35226747,58.31244723000418,53554.344141600006
2023-08-08,21:52:15.000,220,10973471,13805,0,1691531534,13102.338794849995,58.3265454900029,53554.36510296001
2023-08-08,21:52:16.000,220,10973424,13725,0,1691531535,13102.29164068,58.404085920003126,53554.309206
2023-08-08,21:52:17.000,220,10973434,13645,0,1691531536,13102.36574008999,58.43933156999992,53554.35112872
2023-08-08,21:52:18.000,220,10973440,13765,0,1691531537,13102.439839499995,58.474577220003994,53554.441961280005
2023-08-08,21:52:19.000,220,10973475,13765,0,1691531538,13102.47352105,58.467528090004635,53554.40003856
2023-08-08,21:52:20.000,220,10973426,13645,0,1691531539,13102.40615794999,58.58031417000166,53554.40003856
2023-08-08,21:52:21.000,220,10973428,13805,0,1691531540,13102.399421639995,58.56621591000294,53554.30221888
2023-08-08,21:52:22.000,220,10973457,13645,0,1691531541,13102.47352105,58.601461559999734,53554.40702568
2023-08-08,21:52:23.000,220,10973447,13885,0,1691531542,13102.44657580999,58.594412430000375,53554.40003856
2023-08-08,21:52:24.000,220,10973431,13485,0,1691531543,13102.47352105,58.636707210003806,53554.43497416001
2023-08-08,21:52:25.000,220,10973416,13885,0,1691531544,13102.439839499995,58.65785460000188,53554.393051440005
2023-08-08,21:52:26.000,220,10973450,13645,0,1691531545,13102.49372998,58.65785460000188,53554.42099992
2023-08-08,21:52:27.000,220,10973445,13565,0,1691531546,13102.581302009996,58.60851068999909,53554.50484536001
2023-08-08,21:52:28.000,220,10973373,13725,0,1691531547,13102.55435677,58.55916678000358,53554.40702568
2023-08-08,21:52:29.000,220,10973426,13645,0,1691531548,13102.588038319991,58.52392112999951,53554.47689688
2023-08-08,21:52:30.000,220,10973437,13325,0,1691531549,13102.561093079996,58.49572461000207,53554.46990976
2023-08-08,21:52:31.000,220,10973436,13805,0,1691531550,13102.48699366999,58.44638069999928,53554.40003856
2023-08-08,21:52:32.000,220,10973429,13565,0,1691531551,13102.50720259999,58.44638069999928,53554.455935519996
2023-08-08,21:52:33.000,220,10973413,13525,0,1691531552,13102.399421639995,58.38998766000441,53554.46292264001
2023-08-08,21:52:34.000,220,10973413,13565,0,1691531553,13102.38594901999,58.34769288000098,53554.490871120004
2023-08-08,21:52:35.000,220,10973478,13565,0,1691531554,13102.39268533,58.33359462000226,53554.52580672
2023-08-08,21:52:36.000,220,10973447,13805,0,1691531555,13102.298376989995,58.29129983999883,53554.47689688
2023-08-08,21:52:37.000,220,10973430,13445,0,1691531556,13102.257959129995,58.26310332000139,53554.46990976
2023-08-08,21:52:38.000,220,10973416,13565,0,1691531557,13102.150178169999,58.27720158000011,53554.41401280001
2023-08-08,21:52:39.000,220,10973397,13685,0,1691531558,13102.109760309999,58.227857670004596,53554.490871120004
2023-08-08,21:52:40.000,220,10973394,13445,0,1691531559,13102.082815069989,58.26310332000139,53554.50484536001
2023-08-08,21:52:41.000,220,10973431,13525,0,1691531560,13102.042397209989,58.24900506000267,53554.46292264001
2023-08-08,21:52:42.000,220,10973404,13685,0,1691531561,13102.035660899994,58.29834896999819,53554.56772944
2023-08-08,21:52:43.000,220,10973461,13685,0,1691531562,13101.995243039994,58.31949636000354,53554.60266504001
2023-08-08,21:52:44.000,220,10973446,13565,0,1691531563,13101.948088869998,58.3265454900029,53554.48388400001
2023-08-08,21:52:45.000,220,10973449,13365,0,1691531564,13102.015451969994,58.368840269999055,53554.5188196
2023-08-08,21:52:46.000,220,10973436,13645,0,1691531565,13102.035660899994,58.375889399998414,53554.511832480006
2023-08-08,21:52:47.000,220,10973412,13605,0,1691531566,13102.049133519999,58.411135050002486,53554.53279384001
2023-08-08,21:52:48.000,220,10973451,13685,0,1691531567,13102.035660899994,58.411135050002486,53554.50484536001
2023-08-08,21:52:49.000,220,10973416,13725,0,1691531568,13102.049133519999,58.375889399998414,53554.511832480006
2023-08-08,21:52:50.000,220,10973454,13965,0,1691531569,13102.116496619994,58.375889399998414,53554.60266504001
2023-08-08,21:52:51.000,220,10973420,13565,0,1691531570,13102.156914479994,58.361791139999696,53554.5188196
2023-08-08,21:52:52.000,220,10973450,13605,0,1691531571,13102.129969239999,58.375889399998414,53554.511832480006
2023-08-08,21:52:53.000,220,10973429,14005,0,1691531572,13102.19059603,58.361791139999696,53554.57471656
2023-08-08,21:52:54.000,220,10973448,13805,0,1691531573,13102.18385971999,58.375889399998414,53554.441961280005
2023-08-08,21:52:55.000,220,10973423,13645,0,1691531574,13102.20406864999,58.34064375000162,53554.490871120004
2023-08-08,21:52:56.000,220,10973419,13765,0,1691531575,13102.338794849995,58.33359462000226,53554.57471656
2023-08-08,21:52:57.000,220,10973463,13765,0,1691531576,13102.38594901999,58.27720158000011,53554.56772944
2023-08-08,21:52:58.000,220,10973456,13285,0,1691531577,13102.379212709995,58.31949636000354,53554.560742320005
2023-08-08,21:52:59.000,220,10973438,13645,0,1691531578,13102.379212709995,58.26310332000139,53554.490871120004
2023-08-08,21:53:00.000,220,10973479,13845,0,1691531579,13102.41289426,58.29129983999883,53554.55375520001
2023-08-08,21:53:01.000,220,10973405,13685,0,1691531580,13102.44657580999,58.234906800003955,53554.511832480006
2023-08-08,21:53:02.000,220,10973424,13805,0,1691531581,13102.46678473999,58.27015245000075,53554.52580672
2023-08-08,21:53:03.000,220,10973410,13485,0,1691531582,13102.460048429995,58.27015245000075,53554.48388400001
2023-08-08,21:53:04.000,220,10973457,13685,0,1691531583,13102.46678473999,58.30539810000482,53554.47689688
2023-08-08,21:53:05.000,220,10973439,13765,0,1691531584,13102.581302009996,58.28425070999947,53554.58170368001
2023-08-08,21:53:06.000,220,10973418,13685,0,1691531585,13102.588038319991,58.27720158000011,53554.63061352001
2023-08-08,21:53:07.000,220,10973490,13725,0,1691531586,13102.561093079996,58.26310332000139,53554.58170368001
2023-08-08,21:53:08.000,220,10973449,13325,0,1691531587,13102.48699366999,58.30539810000482,53554.49785824
2023-08-08,21:53:09.000,220,10973477,13845,0,1691531588,13102.53414784,58.30539810000482,53554.53279384001
2023-08-08,21:53:10.000,220,10973436,13725,0,1691531589,13102.567829389991,58.31244723000418,53554.57471656
2023-08-08,21:53:11.000,220,10973448,13685,0,1691531590,13102.567829389991,58.31244723000418,53554.61663928
2023-08-08,21:53:12.000,220,10973401,13525,0,1691531591,13102.45331212,58.3265454900029,53554.47689688
2023-08-08,21:53:13.000,220,10973437,13365,0,1691531592,13102.47352105,58.34064375000162,53554.54676808
2023-08-08,21:53:14.000,220,10973466,13565,0,1691531593,13102.460048429995,58.34769288000098,53554.56772944
2023-08-08,21:53:15.000,220,10973476,13485,0,1691531594,13102.520675219996,58.34064375000162,53554.55375520001
2023-08-08,21:53:16.000,220,10973496,13565,0,1691531595,13102.45331212,58.31244723000418,53554.52580672
2023-08-08,21:53:17.000,220,10973450,13525,0,1691531596,13102.44657580999,58.31949636000354,53554.54676808
2023-08-08,21:53:18.000,220,10973434,13405,0,1691531597,13102.379212709995,58.30539810000482,53554.42099992
2023-08-08,21:53:19.000,220,10973472,13445,0,1691531598,13102.44657580999,58.3265454900029,53554.43497416001
2023-08-08,21:53:20.000,220,10973462,13525,0,1691531599,13102.50720259999,58.27015245000075,53554.5188196
2023-08-08,21:53:21.000,220,10973436,13685,0,1691531600,13102.567829389991,58.241955930003314,53554.490871120004
2023-08-08,21:53:22.000,220,10973457,13645,0,1691531601,13102.44657580999,58.28425070999947,53554.40003856
2023-08-08,21:53:23.000,220,10973436,13405,0,1691531602,13102.53414784,58.25605419000203,53554.43497416001
2023-08-08,21:53:24.000,220,10973484,13805,0,1691531603,13102.480257359995,58.27720158000011,53554.490871120004
2023-08-08,21:53:25.000,220,10973427,13685,0,1691531604,13102.42636687999,58.29129983999883,53554.40702568
2023-08-08,21:53:26.000,220,10973482,13605,0,1691531605,13102.43310319,58.27015245000075,53554.4489484
2023-08-08,21:53:27.000,220,10973411,13685,0,1691531606,13102.34553115999,58.19966114999988,53554.441961280005
2023-08-08,21:53:28.000,220,10973458,13605,0,1691531607,13102.39268533,58.20671027999924,53554.43497416001
2023-08-08,21:53:29.000,220,10973399,13565,0,1691531608,13102.42636687999,58.15736637000373,53554.42798704
2023-08-08,21:53:30.000,220,10973507,13405,0,1691531609,13102.35226747,58.10097333000158,53554.4489484
2023-08-08,21:53:31.000,220,10973474,13685,0,1691531610,13102.298376989995,58.0798259400035,53554.31619312001
2023-08-08,21:53:32.000,220,10973469,13645,0,1691531611,13102.30511329999,57.967039859999204,53554.42798704
2023-08-08,21:53:33.000,220,10973438,13445,0,1691531612,13102.217541269994,57.89654855999834,53554.33715448001
2023-08-08,21:53:34.000,220,10973431,14085,0,1691531613,13102.19059603,57.826057260004745,53554.37209008
2023-08-08,21:53:35.000,220,10973450,13685,0,1691531614,13102.21080496,57.734418569998525,53554.42099992
2023-08-08,21:53:36.000,220,10973429,13805,0,1691531615,13102.170387099999,57.600485100003425,53554.40702568
2023-08-08,21:53:37.000,220,10973444,13445,0,1691531616,13102.156914479994,57.50884641000448,53554.35112872
2023-08-08,21:53:38.000,220,10973445,13485,0,1691531617,13102.12323292999,57.38901120000082,53554.41401280001
2023-08-08,21:53:39.000,220,10973452,13805,0,1691531618,13102.170387099999,57.2762251200038,53554.3790772
2023-08-08,21:53:40.000,220,10973446,13605,0,1691531619,13102.022188279989,57.198684690003574,53554.274270400005
2023-08-08,21:53:41.000,220,10973428,13725,0,1691531620,13101.988506729998,57.099996869997995,53554.29523176001
2023-08-08,21:53:42.000,220,10973414,13645,0,1691531621,13102.008715659998,57.01540730999841,53554.36510296001
2023-08-08,21:53:43.000,220,10973465,13565,0,1691531622,13101.934616249993,56.93786687999818,53554.24632192001
2023-08-08,21:53:44.000,220,10973458,13565,0,1691531623,13101.968297799998,56.88147384000331,53554.29523176001
2023-08-08,21:53:45.000,220,10973456,13525,0,1691531624,13101.981770419989,56.8180316700018,53554.30221888
2023-08-08,21:53:46.000,220,10973451,14045,0,1691531625,13101.921143629988,56.740491240001575,53554.23234768
2023-08-08,21:53:47.000,220,10973458,13765,0,1691531626,13101.927879939998,56.7193438500035,53554.19741208001
2023-08-08,21:53:48.000,220,10973471,13405,0,1691531627,13101.921143629988,56.65590168000199,53554.25330904
2023-08-08,21:53:49.000,220,10973426,13325,0,1691531628,13101.894198389993,56.66295081000135,53554.24632192001
2023-08-08,21:53:50.000,220,10973452,13565,0,1691531629,13101.867253149998,56.550164730004326,53554.309206
2023-08-08,21:53:51.000,220,10973415,13965,0,1691531630,13101.766208499997,56.52901733999897,53554.14151512
2023-08-08,21:53:52.000,220,10973405,13445,0,1691531631,13101.793153739993,56.52196820999961,53554.155489360004
2023-08-08,21:53:53.000,220,10973465,13565,0,1691531632,13101.826835289998,56.49377169000218,53554.225360560005
2023-08-08,21:53:54.000,220,10973466,13525,0,1691531633,13101.725790639997,56.44442777999939,53554.26029616
2023-08-08,21:53:55.000,220,10973426,13725,0,1691531634,13101.772944809993,56.43737865000003,53554.288244639996
2023-08-08,21:53:56.000,220,10973478,13525,0,1691531635,13101.678636470002,56.39508387000387,53554.2043992
2023-08-08,21:53:57.000,220,10973423,13605,0,1691531636,13101.624745989997,56.42328039000131,53554.2043992
2023-08-08,21:53:58.000,220,10973429,13925,0,1691531637,13101.537173960001,56.43032952000067,53554.2043992
2023-08-08,21:53:59.000,220,10973459,13565,0,1691531638,13101.463074549996,56.41623126000195,53554.155489360004
2023-08-08,21:54:00.000,220,10973425,13965,0,1691531639,13101.483283479996,56.43032952000067,53554.2393348
2023-08-08,21:54:01.000,220,10973404,13765,0,1691531640,13101.449601929991,56.43032952000067,53554.2043992
2023-08-08,21:54:02.000,220,10973465,13525,0,1691531641,13101.39571145,56.40918213000259,53554.288244639996
2023-08-08,21:54:03.000,220,10973442,13685,0,1691531642,13101.35529359,56.44442777999939,53554.2043992
2023-08-08,21:54:04.000,220,10973433,13725,0,1691531643,13101.22730369999,56.4726243000041,53554.07164392
2023-08-08,21:54:05.000,220,10973478,13925,0,1691531644,13101.20709476999,56.47967343000346,53554.12754088001
2023-08-08,21:54:06.000,220,10973474,13605,0,1691531645,13101.15320429,56.52196820999961,53554.155489360004
2023-08-08,21:54:07.000,220,10973477,13805,0,1691531646,13101.15320429,56.5713121200024,53554.16946360001
2023-08-08,21:54:08.000,220,10973455,13525,0,1691531647,13101.08584118999,56.64885255000263,53554.09260528
2023-08-08,21:54:09.000,220,10973474,13445,0,1691531648,13101.13299536,56.691147329998785,53554.106579520005
2023-08-08,21:54:10.000,220,10973432,13485,0,1691531649,13101.17341322,56.740491240001575,53554.225360560005
2023-08-08,21:54:11.000,220,10973449,13485,0,1691531650,13101.220567389995,56.87442471000395,53554.2043992
2023-08-08,21:54:12.000,220,10973476,13485,0,1691531651,13101.22730369999,56.959014270003536,53554.155489360004
2023-08-08,21:54:13.000,220,10973464,13725,0,1691531652,13101.27445787,57.07884947999992,53554.106579520005
2023-08-08,21:54:14.000,220,10973476,13805,0,1691531653,13101.35529359,57.20573382000293,53554.07164392
2023-08-08,21:54:15.000,220,10973461,13685,0,1691531654,13101.422656689996,57.33966728999803,53554.057669680005
2023-08-08,21:54:16.000,220,10973437,13725,0,1691531655,13101.550646579992,57.44540424000297,53554.2043992
2023-08-08,21:54:17.000,220,10973429,13765,0,1691531656,13101.712318019992,57.544092060001276,53554.2393348
2023-08-08,21:54:18.000,220,10973469,13885,0,1691531657,13101.739263260002,57.6568781399983,53554.21837344001
2023-08-08,21:54:19.000,220,10973463,13365,0,1691531658,13101.779681120002,57.776713350001955,53554.23234768
2023-08-08,21:54:20.000,220,10973461,13525,0,1691531659,13101.847044219998,57.903597689997696,53554.25330904
2023-08-08,21:54:21.000,220,10973451,13925,0,1691531660,13101.880725769988,58.002285510003276,53554.274270400005
2023-08-08,21:54:22.000,220,10973420,13645,0,1691531661,13101.941352559988,58.10802246000094,53554.344141600006
2023-08-08,21:54:23.000,220,10973431,13605,0,1691531662,13101.914407319993,58.19966114999988,53554.26728328001
2023-08-08,21:54:24.000,220,10973419,13925,0,1691531663,13101.948088869998,58.28425070999947,53554.37209008
2023-08-08,21:54:25.000,220,10973408,13485,0,1691531664,13101.975034109993,58.375889399998414,53554.41401280001
2023-08-08,21:54:26.000,220,10973467,13805,0,1691531665,13101.894198389993,58.45342982999864,53554.3790772
2023-08-08,21:54:27.000,220,10973434,13565,0,1691531666,13101.914407319993,58.52392112999951,53554.33016736
2023-08-08,21:54:28.000,220,10973453,13565,0,1691531667,13101.894198389993,58.55916678000358,53554.36510296001
2023-08-08,21:54:29.000,220,10973464,13645,0,1691531668,13101.860516839988,58.587363300001016,53554.31619312001
2023-08-08,21:54:30.000,220,10973452,13725,0,1691531669,13101.820098980003,58.650805470002524,53554.31619312001
2023-08-08,21:54:31.000,220,10973430,13525,0,1691531670,13101.853780529993,58.67900198999996,53554.36510296001
2023-08-08,21:54:32.000,220,10973448,13445,0,1691531671,13101.820098980003,58.72834590000275,53554.42099992
2023-08-08,21:54:33.000,220,10973436,13685,0,1691531672,13101.745999569997,58.763591549999546,53554.35811584
2023-08-08,21:54:34.000,220,10973439,13765,0,1691531673,13101.692109089992,58.79883720000362,53554.36510296001
2023-08-08,21:54:35.000,220,10973421,13485,0,1691531674,13101.752735879993,58.834082850000414,53554.35112872
2023-08-08,21:54:36.000,220,10973412,13685,0,1691531675,13101.651691229992,58.86227936999785,53554.323180240004
2023-08-08,21:54:37.000,220,10973439,13405,0,1691531676,13101.557382890001,58.869328500004485,53554.344141600006
2023-08-08,21:54:38.000,220,10973398,13765,0,1691531677,13101.422656689996,58.95391806000407,53554.309206
2023-08-08,21:54:39.000,220,10973417,13645,0,1691531678,13101.35529359,58.91162328000064,53554.274270400005
2023-08-08,21:54:40.000,220,10973394,13925,0,1691531679,13101.362029899996,58.89752502000192,53554.30221888
2023-08-08,21:54:41.000,220,10973439,13725,0,1691531680,13101.321612039996,58.91867241,53554.323180240004
2023-08-08,21:54:42.000,220,10973379,13685,0,1691531681,13101.281194179996,58.8834267600032,53554.33715448001
2023-08-08,21:54:43.000,220,10973484,13925,0,1691531682,13101.22730369999,58.84818110999913,53554.24632192001
2023-08-08,21:54:44.000,220,10973467,13525,0,1691531683,13101.0925775,58.85523023999849,53554.18343784
2023-08-08,21:54:45.000,220,10973395,13325,0,1691531684,13101.05215964,58.79883720000362,53554.19741208001
2023-08-08,21:54:46.000,220,10973417,13365,0,1691531685,13101.018478089994,58.75654242000019,53554.26029616
2023-08-08,21:54:47.000,220,10973459,13605,0,1691531686,13100.883751889989,58.67900198999996,53554.21138632
2023-08-08,21:54:48.000,220,10973433,13845,0,1691531687,13100.823125099989,58.65785460000188,53554.176450720006
2023-08-08,21:54:49.000,220,10973420,13285,0,1691531688,13100.802916169989,58.58031417000166,53554.16247648
2023-08-08,21:54:50.000,220,10973458,13685,0,1691531689,13100.796179859994,58.43933156999992,53554.225360560005
2023-08-08,21:54:51.000,220,10973436,13605,0,1691531690,13100.802916169989,58.375889399998414,53554.16946360001
2023-08-08,21:54:52.000,220,10973400,13645,0,1691531691,13100.728816759998,58.27720158000011,53554.14850224001
2023-08-08,21:54:53.000,220,10973433,13805,0,1691531692,13100.674926279993,58.17146463000245,53554.19042496
2023-08-08,21:54:54.000,220,10973418,13805,0,1691531693,13100.600826870002,58.10097333000158,53554.11356664
2023-08-08,21:54:55.000,220,10973397,13325,0,1691531694,13100.580617940002,58.002285510003276,53554.07863104001
2023-08-08,21:54:56.000,220,10973434,13805,0,1691531695,13100.560409010002,57.91064682000433,53554.176450720006
2023-08-08,21:54:57.000,220,10973378,13605,0,1691531696,13100.600826870002,57.76261509000324,53554.176450720006
2023-08-08,21:54:58.000,220,10973426,13245,0,1691531697,13100.546936389997,57.727369439999165,53554.11356664
2023-08-08,21:54:59.000,220,10973432,13885,0,1691531698,13100.486309599997,57.63573075000022,53554.04369544
2023-08-08,21:55:00.000,220,10973421,13485,0,1691531699,13100.519991150002,57.56523944999935,53554.04369544
2023-08-08,21:55:01.000,220,10973418,13765,0,1691531700,13100.567145319998,57.46655163000105,53554.05068256001
2023-08-08,21:55:02.000,220,10973407,13725,0,1691531701,13100.600826870002,57.45245337000233,53554.11356664
2023-08-08,21:55:03.000,220,10973402,13685,0,1691531702,13100.506518529997,57.40310945999954,53554.008759840006
2023-08-08,21:55:04.000,220,10973427,13285,0,1691531703,13100.540200080002,57.34671642000467,53553.98081136001
2023-08-08,21:55:05.000,220,10973413,13365,0,1691531704,13100.580617940002,57.26917599000444,53554.04369544
2023-08-08,21:55:06.000,220,10973429,13645,0,1691531705,13100.506518529997,57.24097946999973,53554.02972120001
2023-08-08,21:55:07.000,220,10973458,13805,0,1691531706,13100.519991150002,57.191635560004215,53554.01574696
2023-08-08,21:55:08.000,220,10973500,13725,0,1691531707,13100.452628049992,57.198684690003574,53553.91792728
2023-08-08,21:55:09.000,220,10973457,13685,0,1691531708,13100.452628049992,57.12114426000335,53553.938888640005
2023-08-08,21:55:10.000,220,10973392,13765,0,1691531709,13100.479573290002,57.142291650001425,53553.94587576
2023-08-08,21:55:11.000,220,10973445,13405,0,1691531710,13100.445891739997,57.149340780000784,53553.89696592
2023-08-08,21:55:12.000,220,10973409,13685,0,1691531711,13100.519991150002,57.135242520002066,53553.952862879996
2023-08-08,21:55:13.000,220,10973431,13325,0,1691531712,13100.513254839992,57.05770209000184,53553.91094016001
2023-08-08,21:55:14.000,220,10973402,13445,0,1691531713,13100.445891739997,57.07180035000056,53553.91094016001
2023-08-08,21:55:15.000,220,10973380,13365,0,1691531714,13100.425682809997,57.01540730999841,53553.86901744
2023-08-08,21:55:16.000,220,10973452,14045,0,1691531715,13100.452628049992,56.966063400002895,53553.86203032001
2023-08-08,21:55:17.000,220,10973447,13725,0,1691531716,13100.479573290002,56.95196514000418,53553.91094016001
2023-08-08,21:55:18.000,220,10973438,13565,0,1691531717,13100.439155430002,56.98721079000097,53553.81312048001
2023-08-08,21:55:19.000,220,10973402,13805,0,1691531718,13100.526727459997,56.93081774999882,53553.90395304
2023-08-08,21:55:20.000,220,10973437,13845,0,1691531719,13100.594090559993,56.93081774999882,53553.91792728
2023-08-08,21:55:21.000,220,10973409,13565,0,1691531720,13100.614299489993,56.909670360000746,53553.8550432
2023-08-08,21:55:22.000,220,10973405,13725,0,1691531721,13100.674926279993,56.90262123000139,53553.86203032001
2023-08-08,21:55:23.000,220,10973474,13605,0,1691531722,13100.735553069993,56.88147384000331,53553.91094016001
2023-08-08,21:55:24.000,220,10973493,13605,0,1691531723,13100.695135209993,56.87442471000395,53553.88299168001
2023-08-08,21:55:25.000,220,10973458,13525,0,1691531724,13100.722080449988,56.860326449997956,53553.952862879996
2023-08-08,21:55:26.000,220,10973460,13685,0,1691531725,13100.742289379989,56.83917905999988,53553.889978800005
2023-08-08,21:55:27.000,220,10973460,13285,0,1691531726,13100.715344139993,56.82508080000116,53553.94587576
2023-08-08,21:55:28.000,220,10973489,13565,0,1691531727,13100.499782220002,56.87442471000395,53553.72927504
2023-08-08,21:55:29.000,220,10973387,13805,0,1691531728,13100.674926279993,56.8180316700018,53553.95985000001
2023-08-08,21:55:30.000,220,10973431,13965,0,1691531729,13100.614299489993,56.78278601999773,53553.987798480004
2023-08-08,21:55:31.000,220,10973454,13405,0,1691531730,13100.587354249998,56.80393341000308,53553.94587576
2023-08-08,21:55:32.000,220,10973475,13605,0,1691531731,13100.493045909992,56.789835150004365,53553.952862879996
2023-08-08,21:55:33.000,220,10973412,13565,0,1691531732,13100.371792329992,56.77573688999837,53553.79215912001
2023-08-08,21:55:34.000,220,10973451,13565,0,1691531733,13100.317901850001,56.82508080000116,53553.88299168001
2023-08-08,21:55:35.000,220,10973441,13645,0,1691531734,13100.290956609992,56.81098254000244,53553.86901744
2023-08-08,21:55:36.000,220,10973423,13645,0,1691531735,13100.210120889991,56.81098254000244,53553.87600456
2023-08-08,21:55:37.000,220,10973425,13765,0,1691531736,13100.162966719996,56.82508080000116,53553.81312048001
2023-08-08,21:55:38.000,220,10973429,13405,0,1691531737,13100.11581255,56.90262123000139,53553.81312048001
2023-08-08,21:55:39.000,220,10973434,13565,0,1691531738,13100.15623041,56.90262123000139,53553.820107600004
2023-08-08,21:55:40.000,220,10973497,13565,0,1691531739,13100.06865837999,56.98016166000161,53553.76421064001
2023-08-08,21:55:41.000,220,10973429,13765,0,1691531740,13100.09560362,57.0295055700044,53553.785171999996
2023-08-08,21:55:42.000,220,10973427,13925,0,1691531741,13100.10907623999,57.085898609999276,53553.76421064001
2023-08-08,21:55:43.000,220,10973422,13645,0,1691531742,13099.981086349995,57.149340780000784,53553.63844248
2023-08-08,21:55:44.000,220,10973459,13765,0,1691531743,13100.05518576,57.24097946999973,53553.722287920005
2023-08-08,21:55:45.000,220,10973464,13765,0,1691531744,13100.162966719996,57.24097946999973,53553.820107600004
2023-08-08,21:55:46.000,220,10973395,13565,0,1691531745,13100.15623041,57.30442164000124,53553.785171999996
2023-08-08,21:55:47.000,220,10973449,13445,0,1691531746,13100.149494099991,57.367863810002746,53553.63844248
2023-08-08,21:55:48.000,220,10973435,13645,0,1691531747,13100.203384579996,57.374912940002105,53553.64542960001
2023-08-08,21:55:49.000,220,10973416,13645,0,1691531748,13100.230329819991,57.431305980004254,53553.71530080001
2023-08-08,21:55:50.000,220,10973375,13925,0,1691531749,13100.19664827,57.45245337000233,53553.70132656
2023-08-08,21:55:51.000,220,10973420,13805,0,1691531750,13100.15623041,57.431305980004254,53553.61748112001
2023-08-08,21:55:52.000,220,10973461,13645,0,1691531751,13100.210120889991,57.44540424000297,53553.64542960001
2023-08-08,21:55:53.000,220,10973482,13805,0,1691531752,13100.19664827,57.494748149998486,53553.6803652
2023-08-08,21:55:54.000,220,10973405,13685,0,1691531753,13100.169703029991,57.46655163000105,53553.673378080006
2023-08-08,21:55:55.000,220,10973435,13925,0,1691531754,13100.210120889991,57.48064988999977,53553.673378080006
2023-08-08,21:55:56.000,220,10973390,13565,0,1691531755,13100.13602148,57.551141190000635,53553.69433944001
2023-08-08,21:55:57.000,220,10973405,13725,0,1691531756,13100.19664827,57.57228857999871,53553.6803652
2023-08-08,21:55:58.000,220,10973444,13405,0,1691531757,13100.122548859996,57.6568781399983,53553.66639096001
2023-08-08,21:55:59.000,220,10973407,13365,0,1691531758,13100.061922069995,57.66392726999766,53553.61748112001
2023-08-08,21:56:00.000,220,10973454,13565,0,1691531759,13100.15623041,57.70622205000109,53553.65940384
2023-08-08,21:56:01.000,220,10973440,13805,0,1691531760,13100.11581255,57.734418569998525,53553.66639096001
2023-08-08,21:56:02.000,220,10973434,13565,0,1691531761,13100.07539469,57.727369439999165,53553.75722352
2023-08-08,21:56:03.000,220,10973441,13565,0,1691531762,13100.08886730999,57.80490986999939,53553.63844248
2023-08-08,21:56:04.000,220,10973470,13845,0,1691531763,13100.021504209995,57.769664220002596,53553.65940384
2023-08-08,21:56:05.000,220,10973444,13445,0,1691531764,13100.03497683,57.741467699997884,53553.65940384
2023-08-08,21:56:06.000,220,10973437,13845,0,1691531765,13100.03497683,57.734418569998525,53553.673378080006
2023-08-08,21:56:07.000,220,10973445,13365,0,1691531766,13100.03497683,57.70622205000109,53553.61748112001
2023-08-08,21:56:08.000,220,10973421,13605,0,1691531767,13100.021504209995,57.69212379000237,53553.59651976001
2023-08-08,21:56:09.000,220,10973429,13525,0,1691531768,13100.02824051999,57.67802553000365,53553.63844248
2023-08-08,21:56:10.000,220,10973411,13445,0,1691531769,13100.041713139995,57.62868162000086,53553.652416720004
2023-08-08,21:56:11.000,220,10973447,13765,0,1691531770,13100.07539469,57.63573075000022,53553.6803652
2023-08-08,21:56:12.000,220,10973461,13605,0,1691531771,13100.001295279995,57.607534230002784,53553.63844248
2023-08-08,21:56:13.000,220,10973437,13485,0,1691531772,13100.00803158999,57.58638684000471,53553.69433944001
2023-08-08,21:56:14.000,220,10973401,13645,0,1691531773,13099.97435004,57.593435970004066,53553.64542960001
2023-08-08,21:56:15.000,220,10973469,13525,0,1691531774,13099.94740479999,57.6216324900015,53553.61748112001
2023-08-08,21:56:16.000,220,10973413,13525,0,1691531775,13099.981086349995,57.607534230002784,53553.652416720004
2023-08-08,21:56:17.000,220,10973485,13685,0,1691531776,13099.99455897,57.62868162000086,53553.6803652
2023-08-08,21:56:18.000,220,10973425,13605,0,1691531777,13100.03497683,57.58638684000471,53553.72927504
2023-08-08,21:56:19.000,220,10973465,13645,0,1691531778,13100.03497683,57.57933770999807,53553.6803652
2023-08-08,21:56:20.000,220,10973480,13605,0,1691531779,13100.021504209995,57.544092060001276,53553.64542960001
2023-08-08,21:56:21.000,220,10973452,13925,0,1691531780,13099.96761372999,57.52999380000256,53553.603506880005
2023-08-08,21:56:22.000,220,10973405,13725,0,1691531781,13100.00803158999,57.51589554000384,53553.63844248
2023-08-08,21:56:23.000,220,10973440,13725,0,1691531782,13099.97435004,57.47360076000041,53553.58953264
2023-08-08,21:56:24.000,220,10973427,13685,0,1691531783,13099.99455897,57.45950250000169,53553.63844248
2023-08-08,21:56:25.000,220,10973464,13645,0,1691531784,13100.061922069995,57.424256850004895,53553.6803652
2023-08-08,21:56:26.000,220,10973445,13565,0,1691531785,13100.07539469,57.381962070001464,53553.673378080006
2023-08-08,21:56:27.000,220,10973437,13765,0,1691531786,13100.10907623999,57.325569029999315,53553.6803652
2023-08-08,21:56:28.000,220,10973488,13765,0,1691531787,13100.041713139995,57.2762251200038,53553.64542960001
2023-08-08,21:56:29.000,220,10973480,13485,0,1691531788,13100.05518576,57.26917599000444,53553.65940384
2023-08-08,21:56:30.000,220,10973429,13725,0,1691531789,13100.05518576,57.21983208000165,53553.66639096001
2023-08-08,21:56:31.000,220,10973401,13565,0,1691531790,13100.08886730999,57.184586430004856,53553.63145536
2023-08-08,21:56:32.000,220,10973475,13365,0,1691531791,13100.122548859996,57.12819339000271,53553.70831368
2023-08-08,21:56:33.000,220,10973420,13765,0,1691531792,13100.102339929996,57.12819339000271,53553.65940384
2023-08-08,21:56:34.000,220,10973423,13445,0,1691531793,13100.06865837999,57.099996869997995,53553.66639096001
2023-08-08,21:56:35.000,220,10973481,13445,0,1691531794,13100.04844944999,57.11409513000399,53553.53363568
2023-08-08,21:56:36.000,220,10973424,13605,0,1691531795,13100.10907623999,57.03655470000376,53553.673378080006
2023-08-08,21:56:37.000,220,10973416,13725,0,1691531796,13100.142757789996,57.05770209000184,53553.65940384
2023-08-08,21:56:38.000,220,10973415,13605,0,1691531797,13100.122548859996,57.04360383000312,53553.722287920005
2023-08-08,21:56:39.000,220,10973413,13605,0,1691531798,13100.08886730999,57.05770209000184,53553.673378080006
2023-08-08,21:56:40.000,220,10973424,13565,0,1691531799,13100.03497683,57.0647512200012,53553.63844248
2023-08-08,21:56:41.000,220,10973424,13565,0,1691531800,13100.03497683,57.11409513000399,53553.66639096001
2023-08-08,21:56:42.000,220,10973442,13525,0,1691531801,13100.08886730999,57.10704600000463,53553.6803652
2023-08-08,21:56:43.000,220,10973406,13485,0,1691531802,13100.02824051999,57.11409513000399,53553.673378080006
2023-08-08,21:56:44.000,220,10973435,13605,0,1691531803,13099.920459559995,57.10704600000463,53553.57555840001
2023-08-08,21:56:45.000,220,10973479,13685,0,1691531804,13099.94740479999,57.135242520002066,53553.66639096001
2023-08-08,21:56:46.000,220,10973422,13765,0,1691531805,13099.940668489995,57.12114426000335,53553.68735232
2023-08-08,21:56:47.000,220,10973417,13765,0,1691531806,13099.880041699995,57.10704600000463,53553.6803652
2023-08-08,21:56:48.000,220,10973433,13605,0,1691531807,13099.82615121999,57.156389910000144,53553.64542960001
2023-08-08,21:56:49.000,220,10973436,13485,0,1691531808,13099.76552442999,57.1634390399995,53553.64542960001
2023-08-08,21:56:50.000,220,10973410,13765,0,1691531809,13099.79246967,57.149340780000784,53553.72927504
2023-08-08,21:56:51.000,220,10973425,13405,0,1691531810,13099.758788119994,57.191635560004215,53553.71530080001
2023-08-08,21:56:52.000,220,10973427,13765,0,1691531811,13099.691425019999,57.1634390399995,53553.63844248
2023-08-08,21:56:53.000,220,10973419,13725,0,1691531812,13099.610589299999,57.17048816999886,53553.673378080006
2023-08-08,21:56:54.000,220,10973454,13485,0,1691531813,13099.529753579998,57.184586430004856,53553.64542960001
2023-08-08,21:56:55.000,220,10973447,13765,0,1691531814,13099.475863099993,57.22688121000101,53553.56857128
2023-08-08,21:56:56.000,220,10973422,13565,0,1691531815,13099.583644059989,57.23393034000037,53553.673378080006
2023-08-08,21:56:57.000,220,10973436,13645,0,1691531816,13099.583644059989,57.2762251200038,53553.66639096001
2023-08-08,21:56:58.000,220,10973427,13645,0,1691531817,13099.597116679994,57.318519899999956,53553.64542960001
2023-08-08,21:56:59.000,220,10973450,13925,0,1691531818,13099.590380369998,57.35376555000403,53553.58254552
2023-08-08,21:57:00.000,220,10973420,13325,0,1691531819,13099.597116679994,57.381962070001464,53553.610494
2023-08-08,21:57:01.000,220,10973398,13565,0,1691531820,13099.576907749994,57.424256850004895,53553.56857128
2023-08-08,21:57:02.000,220,10973418,13405,0,1691531821,13099.603852989989,57.501797279997845,53553.603506880005
2023-08-08,21:57:03.000,220,10973422,13525,0,1691531822,13099.583644059989,57.56523944999935,53553.54760992001
2023-08-08,21:57:04.000,220,10973416,13605,0,1691531823,13099.637534539994,57.64277987999958,53553.554597040005
2023-08-08,21:57:05.000,220,10973418,13645,0,1691531824,13099.738579189994,57.68507466000301,53553.58953264
2023-08-08,21:57:06.000,220,10973423,14085,0,1691531825,13099.738579189994,57.69917292000173,53553.66639096001
2023-08-08,21:57:07.000,220,10973407,13725,0,1691531826,13099.799205979994,57.734418569998525,53553.610494
2023-08-08,21:57:08.000,220,10973406,13285,0,1691531827,13099.758788119994,57.79786074000003,53553.5406228
2023-08-08,21:57:09.000,220,10973425,13685,0,1691531828,13099.778997049994,57.76261509000324,53553.56158416
2023-08-08,21:57:10.000,220,10973441,13645,0,1691531829,13099.859832769995,57.783762480001315,53553.63844248
2023-08-08,21:57:11.000,220,10973427,13485,0,1691531830,13099.86656907999,57.741467699997884,53553.61748112001
2023-08-08,21:57:12.000,220,10973405,13925,0,1691531831,13099.90698693999,57.71327118000045,53553.62446824001
2023-08-08,21:57:13.000,220,10973446,13845,0,1691531832,13099.880041699995,57.67802553000365,53553.63844248
2023-08-08,21:57:14.000,220,10973440,13645,0,1691531833,13099.89351432,57.62868162000086,53553.59651976001
2023-08-08,21:57:15.000,220,10973467,13525,0,1691531834,13099.88677800999,57.593435970004066,53553.610494
2023-08-08,21:57:16.000,220,10973413,13565,0,1691531835,13099.86656907999,57.5229446700032,53553.62446824001
2023-08-08,21:57:17.000,220,10973411,13925,0,1691531836,13099.84636014999,57.51589554000384,53553.59651976001
2023-08-08,21:57:18.000,220,10973429,13565,0,1691531837,13099.799205979994,57.48064988999977,53553.484725840004
2023-08-08,21:57:19.000,220,10973389,13885,0,1691531838,13099.758788119994,57.45245337000233,53553.554597040005
2023-08-08,21:57:20.000,220,10973427,13885,0,1691531839,13099.799205979994,57.381962070001464,53553.56857128
2023-08-08,21:57:21.000,220,10973440,13525,0,1691531840,13099.77226074,57.34671642000467,53553.64542960001
2023-08-08,21:57:22.000,220,10973413,13725,0,1691531841,13099.82615121999,57.29737251000188,53553.722287920005
2023-08-08,21:57:23.000,220,10973397,13485,0,1691531842,13099.778997049994,57.26917599000444,53553.652416720004
2023-08-08,21:57:24.000,220,10973426,13565,0,1691531843,13099.75205181,57.21278295000229,53553.57555840001
2023-08-08,21:57:25.000,220,10973407,13565,0,1691531844,13099.74531549999,57.149340780000784,53553.673378080006
2023-08-08,21:57:26.000,220,10973427,13645,0,1691531845,13099.799205979994,57.07884947999992,53553.70132656
2023-08-08,21:57:27.000,220,10973383,13405,0,1691531846,13099.80594228999,57.03655470000376,53553.63844248
2023-08-08,21:57:28.000,220,10973422,13605,0,1691531847,13099.77226074,56.98721079000097,53553.59651976001
2023-08-08,21:57:29.000,220,10973407,13845,0,1691531848,13099.799205979994,56.88852297000267,53553.6803652
2023-08-08,21:57:30.000,220,10973391,13445,0,1691531849,13099.85309646,56.81098254000244,53553.63844248
2023-08-08,21:57:31.000,220,10973336,13965,0,1691531850,13099.799205979994,56.75458950000029,53553.63844248
2023-08-08,21:57:32.000,220,10973409,13725,0,1691531851,13099.778997049994,56.691147329998785,53553.63145536
2023-08-08,21:57:33.000,220,10973417,14005,0,1691531852,13099.75205181,56.6065577699992,53553.68735232
2023-08-08,21:57:34.000,220,10973397,13565,0,1691531853,13099.77226074,56.514919080000254,53553.64542960001
2023-08-08,21:57:35.000,220,10973412,13685,0,1691531854,13099.79246967,56.507869950000895,53553.73626216
2023-08-08,21:57:36.000,220,10973407,13605,0,1691531855,13099.8126786,56.40213300000323,53553.68735232
2023-08-08,21:57:37.000,220,10973435,13725,0,1691531856,13099.778997049994,56.35278909000044,53553.72927504
2023-08-08,21:57:38.000,220,10973434,13485,0,1691531857,13099.77226074,56.2611504000015,53553.652416720004
2023-08-08,21:57:39.000,220,10973422,13605,0,1691531858,13099.78573335999,56.17656084000191,53553.71530080001
2023-08-08,21:57:40.000,220,10973429,13325,0,1691531859,13099.819414909995,56.155413450003834,53553.6803652
2023-08-08,21:57:41.000,220,10973388,13765,0,1691531860,13099.78573335999,56.099020410001685,53553.652416720004
2023-08-08,21:57:42.000,220,10973409,13685,0,1691531861,13099.79246967,56.042627369999536,53553.74324928001
2023-08-08,21:57:43.000,220,10973447,13565,0,1691531862,13099.718370259994,56.042627369999536,53553.62446824001
2023-08-08,21:57:44.000,220,10973401,13605,0,1691531863,13099.72510656999,55.97918519999803,53553.652416720004
2023-08-08,21:57:45.000,220,10973436,13525,0,1691531864,13099.758788119994,55.95098868000059,53553.673378080006
2023-08-08,21:57:46.000,220,10973425,13725,0,1691531865,13099.80594228999,55.915743030003796,53553.68735232
2023-08-08,21:57:47.000,220,10973380,13325,0,1691531866,13099.74531549999,55.929841290002514,53553.69433944001
2023-08-08,21:57:48.000,220,10973431,13645,0,1691531867,13099.738579189994,55.9016447699978,53553.72927504
2023-08-08,21:57:49.000,220,10973379,13525,0,1691531868,13099.70489763999,55.922792160003155,53553.64542960001
2023-08-08,21:57:50.000,220,10973413,13485,0,1691531869,13099.72510656999,55.929841290002514,53553.652416720004
2023-08-08,21:57:51.000,220,10973397,13525,0,1691531870,13099.718370259994,55.90869390000444,53553.7502364
2023-08-08,21:57:52.000,220,10973440,13685,0,1691531871,13099.77226074,55.95803780999995,53553.6803652
2023-08-08,21:57:53.000,220,10973394,13565,0,1691531872,13099.68468870999,55.98623433000466,53553.652416720004
2023-08-08,21:57:54.000,220,10973457,13885,0,1691531873,13099.691425019999,56.06377476000489,53553.6803652
2023-08-08,21:57:55.000,220,10973386,13765,0,1691531874,13099.738579189994,56.099020410001685,53553.71530080001
2023-08-08,21:57:56.000,220,10973436,13365,0,1691531875,13099.711633949999,56.113118670000404,53553.63844248
2023-08-08,21:57:57.000,220,10973425,13765,0,1691531876,13099.738579189994,56.19065910000063,53553.71530080001
2023-08-08,21:57:58.000,220,10973378,13405,0,1691531877,13099.70489763999,56.19770822999999,53553.68735232
2023-08-08,21:57:59.000,220,10973398,13405,0,1691531878,13099.68468870999,56.25410127000214,53553.63145536
2023-08-08,21:58:00.000,220,10973422,13565,0,1691531879,13099.819414909995,56.282297789999575,53553.69433944001
2023-08-08,21:58:01.000,220,10973442,13765,0,1691531880,13099.87330539,56.26819953000086,53553.75722352
2023-08-08,21:58:02.000,220,10973430,13925,0,1691531881,13099.940668489995,56.38098560999788,53553.820107600004
2023-08-08,21:58:03.000,220,10973413,13605,0,1691531882,13099.98782265999,56.458526039998105,53553.80613336
2023-08-08,21:58:04.000,220,10973429,13485,0,1691531883,13099.981086349995,56.5713121200024,53553.7502364
2023-08-08,21:58:05.000,220,10973384,13445,0,1691531884,13100.03497683,56.684098199999426,53553.83408184001
2023-08-08,21:58:06.000,220,10973416,13565,0,1691531885,13100.149494099991,56.80393341000308,53553.80613336
2023-08-08,21:58:07.000,220,10973396,13845,0,1691531886,13100.15623041,56.909670360000746,53553.83408184001
2023-08-08,21:58:08.000,220,10973399,13765,0,1691531887,13100.169703029991,57.03655470000376,53553.81312048001
2023-08-08,21:58:09.000,220,10973398,13885,0,1691531888,13100.189911959991,57.191635560004215,53553.83408184001
2023-08-08,21:58:10.000,220,10973465,13965,0,1691531889,13100.210120889991,57.3114707700006,53553.785171999996
2023-08-08,21:58:11.000,220,10973415,13285,0,1691531890,13100.297692920001,57.424256850004895,53553.91094016001
2023-08-08,21:58:12.000,220,10973426,13525,0,1691531891,13100.11581255,57.58638684000471,53553.7502364
2023-08-08,21:58:13.000,220,10973392,13245,0,1691531892,13100.237066130001,57.71327118000045,53553.89696592
2023-08-08,21:58:14.000,220,10973402,13765,0,1691531893,13100.270747679991,57.86130291000154,53553.86203032001
2023-08-08,21:58:15.000,220,10973425,13605,0,1691531894,13100.317901850001,57.959990729999845,53553.94587576
2023-08-08,21:58:16.000,220,10973454,13245,0,1691531895,13100.331374469992,58.1150715900003,53553.91792728
2023-08-08,21:58:17.000,220,10973473,13525,0,1691531896,13100.304429229996,58.2137594099986,53553.9249144
2023-08-08,21:58:18.000,220,10973426,13645,0,1691531897,13100.358319710002,58.34769288000098,53554.02273408
2023-08-08,21:58:19.000,220,10973419,13925,0,1691531898,13100.344847089997,58.411135050002486,53554.05068256001
2023-08-08,21:58:20.000,220,10973407,13605,0,1691531899,13100.344847089997,58.53097025999887,53553.952862879996
2023-08-08,21:58:21.000,220,10973459,13525,0,1691531900,13100.257275060001,58.636707210003806,53553.91792728
2023-08-08,21:58:22.000,220,10973415,13605,0,1691531901,13100.344847089997,58.74244416000147,53554.02273408
2023-08-08,21:58:23.000,220,10973422,13445,0,1691531902,13100.331374469992,58.819984590001695,53553.987798480004
2023-08-08,21:58:24.000,220,10973420,13645,0,1691531903,13100.371792329992,58.93981979999808,53553.95985000001
2023-08-08,21:58:25.000,220,10973425,13725,0,1691531904,13100.432419119992,58.98211458000151,53554.14850224001
2023-08-08,21:58:26.000,220,10973422,13805,0,1691531905,13100.439155430002,59.052605880002375,53554.134528
2023-08-08,21:58:27.000,220,10973438,13405,0,1691531906,13100.405473879997,59.059655010001734,53554.106579520005
2023-08-08,21:58:28.000,220,10973390,13845,0,1691531907,13100.331374469992,59.1653919599994,53554.07164392
2023-08-08,21:58:29.000,220,10973456,13685,0,1691531908,13100.331374469992,59.179490219998115,53554.12754088001
2023-08-08,21:58:30.000,220,10973425,13565,0,1691531909,13100.331374469992,59.221785000001546,53554.11356664
2023-08-08,21:58:31.000,220,10973395,13605,0,1691531910,13100.270747679991,59.24998151999898,53554.134528
2023-08-08,21:58:32.000,220,10973439,13605,0,1691531911,13100.304429229996,59.29227630000241,53554.12754088001
2023-08-08,21:58:33.000,220,10973406,13685,0,1691531912,13100.304429229996,59.271128910004336,53554.09959240001
2023-08-08,21:58:34.000,220,10973420,13765,0,1691531913,13100.237066130001,59.33457107999857,53554.14850224001
2023-08-08,21:58:35.000,220,10973391,13605,0,1691531914,13100.277483990001,59.33457107999857,53554.16946360001
2023-08-08,21:58:36.000,220,10973431,13405,0,1691531915,13100.230329819991,59.35571847000392,53554.18343784
2023-08-08,21:58:37.000,220,10973438,13565,0,1691531916,13100.210120889991,59.405062379999436,53554.18343784
2023-08-08,21:58:38.000,220,10973455,13285,0,1691531917,13100.149494099991,59.419160639998154,53554.120553759996
2023-08-08,21:58:39.000,220,10973372,13525,0,1691531918,13100.082130999996,59.43325890000415,53554.12754088001
2023-08-08,21:58:40.000,220,10973411,13405,0,1691531919,13100.122548859996,59.447357160002866,53554.19741208001
2023-08-08,21:58:41.000,220,10973403,13405,0,1691531920,13100.10907623999,59.39096412000072,53554.25330904
2023-08-08,21:58:42.000,220,10973426,13405,0,1691531921,13100.13602148,59.398013250000076,53554.26029616
2023-08-08,21:58:43.000,220,10973426,13925,0,1691531922,13100.06865837999,59.38391499000136,53554.288244639996
2023-08-08,21:58:44.000,220,10973441,13885,0,1691531923,13099.96761372999,59.376865860002,53554.134528
2023-08-08,21:58:45.000,220,10973370,13925,0,1691531924,13099.94740479999,59.29227630000241,53554.21138632
2023-08-08,21:58:46.000,220,10973423,13485,0,1691531925,13099.96761372999,59.228834130000905,53554.288244639996
2023-08-08,21:58:47.000,220,10973369,13445,0,1691531926,13099.940668489995,59.172441089998756,53554.26029616
2023-08-08,21:58:48.000,220,10973444,13605,0,1691531927,13099.88677800999,59.12309718000324,53554.16946360001
2023-08-08,21:58:49.000,220,10973414,13605,0,1691531928,13099.87330539,59.052605880002375,53554.225360560005
2023-08-08,21:58:50.000,220,10973411,13405,0,1691531929,13099.91372325,58.98916371000087,53554.309206
2023-08-08,21:58:51.000,220,10973438,13445,0,1691531930,13099.90698693999,58.91162328000064,53554.33016736
2023-08-08,21:58:52.000,220,10973431,13525,0,1691531931,13099.839623839995,58.89047589000256,53554.21837344001
2023-08-08,21:58:53.000,220,10973410,13525,0,1691531932,13099.859832769995,58.819984590001695,53554.26029616
2023-08-08,21:58:54.000,220,10973411,13885,0,1691531933,13099.778997049994,58.79883720000362,53554.2043992
2023-08-08,21:58:55.000,220,10973398,13685,0,1691531934,13099.85309646,58.70719851000467,53554.19741208001
2023-08-08,21:58:56.000,220,10973422,13165,0,1691531935,13099.90698693999,58.69310024999868,53554.288244639996
2023-08-08,21:58:57.000,220,10973425,13605,0,1691531936,13099.96761372999,58.61555981999845,53554.31619312001
2023-08-08,21:58:58.000,220,10973397,13565,0,1691531937,13099.97435004,58.601461559999734,53554.30221888
2023-08-08,21:58:59.000,220,10973450,13645,0,1691531938,13099.97435004,58.55916678000358,53554.2393348
2023-08-08,21:59:00.000,220,10973431,13245,0,1691531939,13099.98782265999,58.52392112999951,53554.30221888
2023-08-08,21:59:01.000,220,10973399,13565,0,1691531940,13100.00803158999,58.48162635000335,53554.35112872
2023-08-08,21:59:02.000,220,10973467,13565,0,1691531941,13100.0147679,58.49572461000207,53554.30221888
2023-08-08,21:59:03.000,220,10973415,13485,0,1691531942,13100.00803158999,58.45342982999864,53554.28125752
2023-08-08,21:59:04.000,220,10973398,13365,0,1691531943,13100.082130999996,58.43228244000056,53554.344141600006
2023-08-08,21:59:05.000,220,10973421,13565,0,1691531944,13100.122548859996,58.38293852999777,53554.35811584
2023-08-08,21:59:06.000,220,10973445,13525,0,1691531945,13100.203384579996,58.34769288000098,53554.344141600006
2023-08-08,21:59:07.000,220,10973432,13405,0,1691531946,13100.297692920001,58.30539810000482,53554.323180240004
2023-08-08,21:59:08.000,220,10973467,13845,0,1691531947,13100.425682809997,58.29834896999819,53554.35112872
2023-08-08,21:59:09.000,220,10973399,13565,0,1691531948,13100.526727459997,58.27015245000075,53554.33016736
2023-08-08,21:59:10.000,220,10973393,13565,0,1691531949,13100.688398899998,58.241955930003314,53554.43497416001
2023-08-08,21:59:11.000,220,10973429,13525,0,1691531950,13100.755761999993,58.234906800003955,53554.309206
2023-08-08,21:59:12.000,220,10973456,13365,0,1691531951,13100.951114989999,58.26310332000139,53554.47689688
2023-08-08,21:59:13.000,220,10973378,13525,0,1691531952,13101.07236857,58.15736637000373,53554.38606432001
2023-08-08,21:59:14.000,220,10973394,13645,0,1691531953,13101.180149529995,58.178513760001806,53554.40702568
2023-08-08,21:59:15.000,220,10973449,13525,0,1691531954,13101.341820969996,58.16441550000309,53554.511832480006
2023-08-08,21:59:16.000,220,10973504,13805,0,1691531955,13101.348557279991,58.192612020000524,53554.511832480006
2023-08-08,21:59:17.000,220,10973407,13525,0,1691531956,13101.388975139991,58.16441550000309,53554.53978096
2023-08-08,21:59:18.000,220,10973428,13525,0,1691531957,13101.39571145,58.234906800003955,53554.49785824
2023-08-08,21:59:19.000,220,10973416,13525,0,1691531958,13101.388975139991,58.24900506000267,53554.5188196
2023-08-08,21:59:20.000,220,10973377,13765,0,1691531959,13101.510228719992,58.28425070999947,53554.57471656
2023-08-08,21:59:21.000,220,10973415,13525,0,1691531960,13101.537173960001,58.29129983999883,53554.60266504001
2023-08-08,21:59:22.000,220,10973392,13325,0,1691531961,13101.550646579992,58.34064375000162,53554.59567792
2023-08-08,21:59:23.000,220,10973416,13565,0,1691531962,13101.543910269997,58.29129983999883,53554.623626399996
2023-08-08,21:59:24.000,220,10973458,13405,0,1691531963,13101.496756100001,58.33359462000226,53554.59567792
2023-08-08,21:59:25.000,220,10973424,13605,0,1691531964,13101.469810859991,58.31244723000418,53554.63061352001
2023-08-08,21:59:26.000,220,10973419,13685,0,1691531965,13101.456338240001,58.26310332000139,53554.66554912
2023-08-08,21:59:27.000,220,10973408,13405,0,1691531966,13101.409184069991,58.227857670004596,53554.53978096
2023-08-08,21:59:28.000,220,10973420,13805,0,1691531967,13101.402447759996,58.17146463000245,53554.61663928
2023-08-08,21:59:29.000,220,10973426,13405,0,1691531968,13101.422656689996,58.10097333000158,53554.679523360006
2023-08-08,21:59:30.000,220,10973399,13645,0,1691531969,13101.442865619996,58.016383770001994,53554.68651048
2023-08-08,21:59:31.000,220,10973451,13405,0,1691531970,13101.490019789991,57.93884334000177,53554.6934976
2023-08-08,21:59:32.000,220,10973456,13605,0,1691531971,13101.463074549996,57.91064682000433,53554.68651048
2023-08-08,21:59:33.000,220,10973406,13605,0,1691531972,13101.388975139991,57.81195899999875,53554.63061352001
2023-08-08,21:59:34.000,220,10973419,13565,0,1691531973,13101.388975139991,57.727369439999165,53554.67253624001
2023-08-08,21:59:35.000,220,10973425,13765,0,1691531974,13101.388975139991,57.64982900999894,53554.623626399996
2023-08-08,21:59:36.000,220,10973395,13765,0,1691531975,13101.37550252,57.600485100003425,53554.679523360006
2023-08-08,21:59:37.000,220,10973450,13285,0,1691531976,13101.28793048999,57.600485100003425,53554.67253624001
2023-08-08,21:59:38.000,220,10973443,13605,0,1691531977,13101.27445787,57.56523944999935,53554.67253624001
2023-08-08,21:59:39.000,220,10973446,13765,0,1691531978,13101.281194179996,57.58638684000471,53554.67253624001
2023-08-08,21:59:40.000,220,10973472,13405,0,1691531979,13101.22730369999,57.6568781399983,53554.68651048
2023-08-08,21:59:41.000,220,10973387,13445,0,1691531980,13101.22730369999,57.69212379000237,53554.658562000004
2023-08-08,21:59:42.000,220,10973438,13565,0,1691531981,13101.240776319995,57.81195899999875,53554.64458776
2023-08-08,21:59:43.000,220,10973401,13645,0,1691531982,13101.20709476999,57.88245029999962,53554.60266504001
2023-08-08,21:59:44.000,220,10973470,13405,0,1691531983,13101.281194179996,57.99523638000392,53554.63760064
2023-08-08,21:59:45.000,220,10973479,13605,0,1691531984,13101.388975139991,58.136218979998375,53554.63061352001
2023-08-08,21:59:46.000,220,10973446,13925,0,1691531985,13101.557382890001,58.234906800003955,53554.78433016
2023-08-08,21:59:47.000,220,10973459,13525,0,1691531986,13101.665163849997,58.35474201000034,53554.70747184
2023-08-08,21:59:48.000,220,10973446,13685,0,1691531987,13101.759472190002,58.50982287000079,53554.6934976
2023-08-08,21:59:49.000,220,10973421,13605,0,1691531988,13101.853780529993,58.66490373000124,53554.70747184
2023-08-08,21:59:50.000,220,10973421,13925,0,1691531989,13102.001979349989,58.79883720000362,53554.74939456001
2023-08-08,21:59:51.000,220,10973432,13685,0,1691531990,13102.170387099999,58.92572153999936,53554.777343040005
2023-08-08,21:59:52.000,220,10973418,13565,0,1691531991,13102.30511329999,59.07375327000045,53554.85420136
2023-08-08,21:59:53.000,220,10973439,13565,0,1691531992,13102.42636687999,59.13719544000196,53554.81926576001
2023-08-08,21:59:54.000,220,10973451,13485,0,1691531993,13102.520675219996,59.21473587000219,53554.826252880004
2023-08-08,21:59:55.000,220,10973410,13805,0,1691531994,13102.689082969991,59.25703064999834,53554.88214984
2023-08-08,21:59:56.000,220,10973454,13765,0,1691531995,13102.702555589996,59.34866934000456,53554.93105968
2023-08-08,21:59:57.000,220,10973428,13245,0,1691531996,13102.783391309997,59.398013250000076,53554.97996952
2023-08-08,21:59:58.000,220,10973453,13405,0,1691531997,13102.749709759992,59.510799330004374,53554.93105968
2023-08-08,21:59:59.000,220,10973414,14085,0,1691531998,13102.823809169997,59.510799330004374,53555.00791800001
2023-08-08,22:00:00.000,220,10973418,13605,0,1691531999,13102.803600239997,59.630634540000756,53555.03586648001
2023-08-08,22:00:01.000,220,10973437,13565,0,1691532000,13102.837281790002,59.644732799999474,53555.04984072
2023-08-08,22:00:02.000,220,10973395,13565,0,1691532001,13102.945062749997,59.66588019000483,53555.2175316
2023-08-08,22:00:03.000,220,10973397,13845,0,1691532002,13102.945062749997,59.79276453000057,53555.182596000006
2023-08-08,22:00:04.000,220,10973434,13445,0,1691532003,13102.897908580002,59.870304960000794,53555.126699039996
2023-08-08,22:00:05.000,220,10973398,13965,0,1691532004,13102.992216919993,59.92669800000294,53555.1476604
2023-08-08,22:00:06.000,220,10973449,13445,0,1691532005,13103.025898469998,59.9337471300023,53555.26644144
2023-08-08,22:00:07.000,220,10973409,13525,0,1691532006,13103.012425849993,59.94079626000166,53555.24548008
2023-08-08,22:00:08.000,220,10973452,13885,0,1691532007,13102.938326440002,59.905550610004866,53555.182596000006
2023-08-08,22:00:09.000,220,10973400,13645,0,1691532008,13103.019162160002,59.79981365999993,53555.30137704001
2023-08-08,22:00:10.000,220,10973384,13565,0,1691532009,13102.924853819997,59.67292932000419,53555.357274
2023-08-08,22:00:11.000,220,10973425,13765,0,1691532010,13102.803600239997,59.56014323999989,53555.329325520004
2023-08-08,22:00:12.000,220,10973471,13445,0,1691532011,13102.749709759992,59.34866934000456,53555.37823536
2023-08-08,22:00:13.000,220,10973450,13885,0,1691532012,13102.655401420001,59.1653919599994,53555.47605504
2023-08-08,22:00:14.000,220,10973430,13325,0,1691532013,13102.43310319,58.96096719000343,53555.43413232
2023-08-08,22:00:15.000,220,10973385,13565,0,1691532014,13102.29164068,58.763591549999546,53555.43413232
2023-08-08,22:00:16.000,220,10973418,13725,0,1691532015,13102.14344185999,58.601461559999734,53555.46906792001
2023-08-08,22:00:17.000,220,10973416,13485,0,1691532016,13102.001979349989,58.404085920003126,53555.43413232
2023-08-08,22:00:18.000,220,10973421,14005,0,1691532017,13101.860516839988,58.34064375000162,53555.44111944001
2023-08-08,22:00:19.000,220,10973444,13565,0,1691532018,13101.712318019992,58.2137594099986,53555.41317096
2023-08-08,22:00:20.000,220,10973421,13525,0,1691532019,13101.685372779997,58.129169849999016,53555.42015808001
2023-08-08,22:00:21.000,220,10973465,13645,0,1691532020,13101.597800750002,58.09392420000222,53555.42015808001
2023-08-08,22:00:22.000,220,10973401,13485,0,1691532021,13101.604537059997,58.05162941999879,53555.4271452
2023-08-08,22:00:23.000,220,10973449,13725,0,1691532022,13101.584328129997,58.016383770001994,53555.36426112
2023-08-08,22:00:24.000,220,10973421,13245,0,1691532023,13101.591064439992,57.98113811999792,53555.4271452
2023-08-08,22:00:25.000,220,10973398,13565,0,1691532024,13101.543910269997,57.959990729999845,53555.30137704001
2023-08-08,22:00:26.000,220,10973435,13685,0,1691532025,13101.577591820002,57.903597689997696,53555.27342856001
2023-08-08,22:00:27.000,220,10973424,13325,0,1691532026,13101.638218610002,57.87540117000026,53555.31535128
2023-08-08,22:00:28.000,220,10973452,13765,0,1691532027,13101.591064439992,57.8683520400009,53555.26644144
2023-08-08,22:00:29.000,220,10973444,13725,0,1691532028,13101.604537059997,57.833106390004104,53555.31535128
2023-08-08,22:00:30.000,220,10973413,13525,0,1691532029,13101.543910269997,57.826057260004745,53555.25246720001
2023-08-08,22:00:31.000,220,10973443,13405,0,1691532030,13101.510228719992,57.79786074000003,53555.25246720001
2023-08-08,22:00:32.000,220,10973415,13525,0,1691532031,13101.516965030001,57.80490986999939,53555.34329976001
2023-08-08,22:00:33.000,220,10973444,13605,0,1691532032,13101.463074549996,57.79786074000003,53555.27342856001
2023-08-08,22:00:34.000,220,10973435,13765,0,1691532033,13101.41592038,57.790811610000674,53555.25945432
2023-08-08,22:00:35.000,220,10973490,13525,0,1691532034,13101.402447759996,57.776713350001955,53555.1476604
2023-08-08,22:00:36.000,220,10973388,13605,0,1691532035,13101.422656689996,57.69917292000173,53555.20355736001
2023-08-08,22:00:37.000,220,10973477,13765,0,1691532036,13101.436129310001,57.734418569998525,53555.15464752001
2023-08-08,22:00:38.000,220,10973406,13685,0,1691532037,13101.442865619996,57.64982900999894,53555.17560888001
2023-08-08,22:00:39.000,220,10973443,13805,0,1691532038,13101.469810859991,57.62868162000086,53555.14067328
2023-08-08,22:00:40.000,220,10973423,13685,0,1691532039,13101.503492409996,57.600485100003425,53555.17560888001
2023-08-08,22:00:41.000,220,10973413,13485,0,1691532040,13101.604537059997,57.5229446700032,53555.23849296
2023-08-08,22:00:42.000,220,10973413,13645,0,1691532041,13101.611273369992,57.51589554000384,53555.24548008
2023-08-08,22:00:43.000,220,10973416,13565,0,1691532042,13101.618009680002,57.45245337000233,53555.19657024
2023-08-08,22:00:44.000,220,10973500,13805,0,1691532043,13101.584328129997,57.424256850004895,53555.11971192
2023-08-08,22:00:45.000,220,10973453,13325,0,1691532044,13101.631482299992,57.431305980004254,53555.05682784001
2023-08-08,22:00:46.000,220,10973393,13885,0,1691532045,13101.692109089992,57.41720771999826,53555.09875056
2023-08-08,22:00:47.000,220,10973456,13765,0,1691532046,13101.745999569997,57.39606033000018,53555.07080208
2023-08-08,22:00:48.000,220,10973388,13765,0,1691532047,13101.752735879993,57.45950250000169,53555.0428536
2023-08-08,22:00:49.000,220,10973471,13445,0,1691532048,13101.847044219998,57.45950250000169,53555.03586648001
2023-08-08,22:00:50.000,220,10973449,13565,0,1691532049,13101.954825179993,57.494748149998486,53555.11971192
2023-08-08,22:00:51.000,220,10973461,13525,0,1691532050,13102.062606139989,57.50884641000448,53555.03586648001
2023-08-08,22:00:52.000,220,10973443,13925,0,1691532051,13102.14344185999,57.558190319999994,53555.02887936
2023-08-08,22:00:53.000,220,10973390,13525,0,1691532052,13102.19059603,57.600485100003425,53555.014905120006
2023-08-08,22:00:54.000,220,10973404,13605,0,1691532053,13102.28490436999,57.6216324900015,53555.00791800001
2023-08-08,22:00:55.000,220,10973402,13485,0,1691532054,13102.31184961,57.63573075000022,53555.03586648001
2023-08-08,22:00:56.000,220,10973437,13605,0,1691532055,13102.39268533,57.6568781399983,53555.02887936
2023-08-08,22:00:57.000,220,10973419,13605,0,1691532056,13102.500466289996,57.68507466000301,53555.03586648001
2023-08-08,22:00:58.000,220,10973425,13565,0,1691532057,13102.500466289996,57.68507466000301,53555.00791800001
2023-08-08,22:00:59.000,220,10973428,13525,0,1691532058,13102.5745657,57.64277987999958,53555.07080208
2023-08-08,22:01:00.000,220,10973427,13805,0,1691532059,13102.59477463,57.66392726999766,53555.0428536
2023-08-08,22:01:01.000,220,10973458,13445,0,1691532060,13102.621719869996,57.6568781399983,53555.0777892
2023-08-08,22:01:02.000,220,10973424,13765,0,1691532061,13102.641928799996,57.64277987999958,53555.09176344
2023-08-08,22:01:03.000,220,10973427,13725,0,1691532062,13102.55435677,57.64277987999958,53555.03586648001
2023-08-08,22:01:04.000,220,10973448,13445,0,1691532063,13102.55435677,57.66392726999766,53555.0777892
2023-08-08,22:01:05.000,220,10973415,13565,0,1691532064,13102.5745657,57.67097640000429,53555.17560888001
2023-08-08,22:01:06.000,220,10973446,13805,0,1691532065,13102.540884149996,57.70622205000109,53555.21054448
2023-08-08,22:01:07.000,220,10973429,13685,0,1691532066,13102.53414784,57.741467699997884,53555.11971192
2023-08-08,22:01:08.000,220,10973480,13525,0,1691532067,13102.49372998,57.79786074000003,53555.15464752001
2023-08-08,22:01:09.000,220,10973429,13405,0,1691532068,13102.40615794999,57.826057260004745,53555.08477632001
2023-08-08,22:01:10.000,220,10973440,13565,0,1691532069,13102.40615794999,57.85425378000218,53555.063814960005
2023-08-08,22:01:11.000,220,10973446,13485,0,1691532070,13102.439839499995,57.833106390004104,53555.14067328
2023-08-08,22:01:12.000,220,10973411,13485,0,1691532071,13102.419630569995,57.87540117000026,53555.18958312
2023-08-08,22:01:13.000,220,10973418,13565,0,1691532072,13102.43310319,57.967039859999204,53555.04984072
2023-08-08,22:01:14.000,220,10973463,13485,0,1691532073,13102.44657580999,57.93179421000241,53555.11971192
2023-08-08,22:01:15.000,220,10973470,13645,0,1691532074,13102.51393891,57.97408898999856,53555.17560888001
2023-08-08,22:01:16.000,220,10973413,13525,0,1691532075,13102.49372998,58.02343290000135,53555.17560888001
2023-08-08,22:01:17.000,220,10973421,13645,0,1691532076,13102.49372998,58.03048203000071,53555.21054448
2023-08-08,22:01:18.000,220,10973372,13845,0,1691532077,13102.50720259999,58.05162941999879,53555.11971192
2023-08-08,22:01:19.000,220,10973441,13085,0,1691532078,13102.51393891,58.05162941999879,53555.14067328
2023-08-08,22:01:20.000,220,10973456,13565,0,1691532079,13102.621719869996,58.05162941999879,53555.24548008
2023-08-08,22:01:21.000,220,10973429,13645,0,1691532080,13102.662137729996,58.05867854999815,53555.2175316
2023-08-08,22:01:22.000,220,10973413,13605,0,1691532081,13102.722764519996,58.07277681000414,53555.25945432
2023-08-08,22:01:23.000,220,10973448,13685,0,1691532082,13102.756446070001,58.07277681000414,53555.24548008
2023-08-08,22:01:24.000,220,10973424,13485,0,1691532083,13102.675610350001,58.10802246000094,53555.22451872001
2023-08-08,22:01:25.000,220,10973477,13485,0,1691532084,13102.709291899992,58.016383770001994,53555.25945432
2023-08-08,22:01:26.000,220,10973421,13565,0,1691532085,13102.756446070001,58.03753116000007,53555.350286880006
2023-08-08,22:01:27.000,220,10973393,13325,0,1691532086,13102.776655000001,57.98113811999792,53555.34329976001
2023-08-08,22:01:28.000,220,10973463,13565,0,1691532087,13102.776655000001,57.93884334000177,53555.30137704001
2023-08-08,22:01:29.000,220,10973392,13365,0,1691532088,13102.796863930002,57.88949942999898,53555.32233840001
2023-08-08,22:01:30.000,220,10973399,13405,0,1691532089,13102.803600239997,57.85425378000218,53555.41317096
2023-08-08,22:01:31.000,220,10973404,13885,0,1691532090,13102.823809169997,57.79786074000003,53555.39220960001
2023-08-08,22:01:32.000,220,10973374,13405,0,1691532091,13102.803600239997,57.776713350001955,53555.40618384
2023-08-08,22:01:33.000,220,10973430,13565,0,1691532092,13102.857490720002,57.70622205000109,53555.462080799996
2023-08-08,22:01:34.000,220,10973424,13525,0,1691532093,13102.837281790002,57.69212379000237,53555.41317096
2023-08-08,22:01:35.000,220,10973432,13245,0,1691532094,13102.844018099997,57.62868162000086,53555.38522248
2023-08-08,22:01:36.000,220,10973445,13485,0,1691532095,13102.897908580002,57.62868162000086,53555.48304216
2023-08-08,22:01:37.000,220,10973402,13805,0,1691532096,13102.951799059992,57.57933770999807,53555.50400352
2023-08-08,22:01:38.000,220,10973397,13565,0,1691532097,13102.951799059992,57.551141190000635,53555.46906792001
2023-08-08,22:01:39.000,220,10973435,13325,0,1691532098,13102.972007989993,57.48064988999977,53555.462080799996
2023-08-08,22:01:40.000,220,10973385,13605,0,1691532099,13102.931590129992,57.45245337000233,53555.497016400004
2023-08-08,22:01:41.000,220,10973431,13845,0,1691532100,13102.972007989993,57.39606033000018,53555.47605504
2023-08-08,22:01:42.000,220,10973408,13525,0,1691532101,13103.046107399998,57.381962070001464,53555.53893912001
2023-08-08,22:01:43.000,220,10973388,13765,0,1691532102,13103.005689539998,57.381962070001464,53555.49002928001
2023-08-08,22:01:44.000,220,10973445,13485,0,1691532103,13103.093261569993,57.28327425000316,53555.58784896001
2023-08-08,22:01:45.000,220,10973398,13525,0,1691532104,13103.106734189998,57.23393034000037,53555.58784896001
2023-08-08,22:01:46.000,220,10973399,13405,0,1691532105,13103.147152049998,57.198684690003574,53555.63675880001
2023-08-08,22:01:47.000,220,10973445,13685,0,1691532106,13103.180833599989,57.17048816999886,53555.58784896001
2023-08-08,22:01:48.000,220,10973473,13565,0,1691532107,13103.207778839998,57.085898609999276,53555.55291336
2023-08-08,22:01:49.000,220,10973432,13605,0,1691532108,13103.241460389989,57.092947739998635,53555.615797440005
2023-08-08,22:01:50.000,220,10973396,13725,0,1691532109,13103.254933009994,57.099996869997995,53555.629771679996
2023-08-08,22:01:51.000,220,10973406,13405,0,1691532110,13103.295350869994,57.07884947999992,53555.62278456
2023-08-08,22:01:52.000,220,10973402,13565,0,1691532111,13103.329032419999,57.04360383000312,53555.69964288
2023-08-08,22:01:53.000,220,10973401,13565,0,1691532112,13103.355977659994,57.07180035000056,53555.664707280004
2023-08-08,22:01:54.000,220,10973391,13405,0,1691532113,13103.389659209999,57.0647512200012,53555.6716944
2023-08-08,22:01:55.000,220,10973420,13365,0,1691532114,13103.48396754999,57.07884947999992,53555.734578480005
2023-08-08,22:01:56.000,220,10973457,13325,0,1691532115,13103.47049493,57.02245643999777,53555.685668640006
2023-08-08,22:01:57.000,220,10973393,13485,0,1691532116,13103.52438540999,57.0295055700044,53555.6716944
2023-08-08,22:01:58.000,220,10973379,13565,0,1691532117,13103.50417647999,57.04360383000312,53555.67868152001
2023-08-08,22:01:59.000,220,10973381,13445,0,1691532118,13103.49070386,57.01540730999841,53555.664707280004
2023-08-08,22:02:00.000,220,10973422,13605,0,1691532119,13103.517649099995,56.909670360000746,53555.76951408
2023-08-08,22:02:01.000,220,10973403,13485,0,1691532120,13103.50417647999,56.88852297000267,53555.79047544
2023-08-08,22:02:02.000,220,10973432,13605,0,1691532121,13103.54459433999,56.83212993000052,53555.77650120001
2023-08-08,22:02:03.000,220,10973444,13645,0,1691532122,13103.457022309994,56.76868775999901,53555.734578480005
2023-08-08,22:02:04.000,220,10973423,13525,0,1691532123,13103.38292289999,56.691147329998785,53555.65772016001
2023-08-08,22:02:05.000,220,10973439,13485,0,1691532124,13103.389659209999,56.6065577699992,53555.69964288
2023-08-08,22:02:06.000,220,10973446,13605,0,1691532125,13103.349241349999,56.48672256000282,53555.734578480005
2023-08-08,22:02:07.000,220,10973431,13445,0,1691532126,13103.38292289999,56.43737865000003,53555.71361712
2023-08-08,22:02:08.000,220,10973415,13645,0,1691532127,13103.295350869994,56.40918213000259,53555.664707280004
2023-08-08,22:02:09.000,220,10973452,13325,0,1691532128,13103.281878249989,56.324592570003006,53555.69964288
2023-08-08,22:02:10.000,220,10973433,13445,0,1691532129,13103.302087179989,56.25410127000214,53555.71361712
2023-08-08,22:02:11.000,220,10973431,13445,0,1691532130,13103.302087179989,56.23295388000406,53555.72759136001
2023-08-08,22:02:12.000,220,10973446,13605,0,1691532131,13103.308823489999,56.2259047500047,53555.67868152001
2023-08-08,22:02:13.000,220,10973436,13485,0,1691532132,13103.329032419999,56.20475735999935,53555.69964288
2023-08-08,22:02:14.000,220,10973385,13365,0,1691532133,13103.32229610999,56.21180648999871,53555.664707280004
2023-08-08,22:02:15.000,220,10973406,13925,0,1691532134,13103.40313182999,56.21180648999871,53555.62278456
2023-08-08,22:02:16.000,220,10973401,13605,0,1691532135,13103.44354968999,56.25410127000214,53555.7415656
2023-08-08,22:02:17.000,220,10973425,13845,0,1691532136,13103.558066959995,56.29639604999829,53555.685668640006
2023-08-08,22:02:18.000,220,10973400,13565,0,1691532137,13103.63216637,56.331641700002365,53555.70663000001
2023-08-08,22:02:19.000,220,10973419,13085,0,1691532138,13103.67258423,56.40918213000259,53555.69964288
2023-08-08,22:02:20.000,220,10973416,13525,0,1691532139,13103.71300209,56.43032952000067,53555.72060424
2023-08-08,22:02:21.000,220,10973447,13405,0,1691532140,13103.780365189996,56.43737865000003,53555.67868152001
2023-08-08,22:02:22.000,220,10973428,13605,0,1691532141,13103.854464600001,56.451476909998746,53555.76252696
2023-08-08,22:02:23.000,220,10973443,13645,0,1691532142,13103.83425567,56.4726243000041,53555.67868152001
2023-08-08,22:02:24.000,220,10973450,13525,0,1691532143,13103.847728289991,56.49377169000218,53555.69265576
2023-08-08,22:02:25.000,220,10973387,13565,0,1691532144,13103.942036629996,56.47967343000346,53555.783488320005
2023-08-08,22:02:26.000,220,10973437,13485,0,1691532145,13103.982454489997,56.47967343000346,53555.832398160004
2023-08-08,22:02:27.000,220,10973417,13645,0,1691532146,13103.968981869992,56.47967343000346,53555.783488320005
2023-08-08,22:02:28.000,220,10973444,13525,0,1691532147,13103.861200909996,56.46557517000474,53555.72060424
2023-08-08,22:02:29.000,220,10973472,13405,0,1691532148,13103.888146149991,56.458526039998105,53555.76951408
2023-08-08,22:02:30.000,220,10973399,13645,0,1691532149,13103.874673530001,56.46557517000474,53555.86034664
2023-08-08,22:02:31.000,220,10973400,13565,0,1691532150,13103.840991979996,56.46557517000474,53555.881308
2023-08-08,22:02:32.000,220,10973374,13685,0,1691532151,13103.760156259996,56.46557517000474,53555.87432088001
2023-08-08,22:02:33.000,220,10973410,13645,0,1691532152,13103.70626577999,56.44442777999939,53555.853359520006
2023-08-08,22:02:34.000,220,10973427,13285,0,1691532153,13103.63216637,56.4726243000041,53555.83938528
2023-08-08,22:02:35.000,220,10973433,13525,0,1691532154,13103.56480326999,56.4726243000041,53555.84637240001
2023-08-08,22:02:36.000,220,10973421,13805,0,1691532155,13103.457022309994,56.451476909998746,53555.87432088001
2023-08-08,22:02:37.000,220,10973388,13445,0,1691532156,13103.302087179989,56.43737865000003,53555.82541104001
2023-08-08,22:02:38.000,220,10973407,13645,0,1691532157,13103.221251459989,56.48672256000282,53555.783488320005
2023-08-08,22:02:39.000,220,10973429,13605,0,1691532158,13103.214515149994,56.4726243000041,53555.86733376
2023-08-08,22:02:40.000,220,10973396,13325,0,1691532159,13103.066316329998,56.54311559999769,53555.84637240001
2023-08-08,22:02:41.000,220,10973425,13765,0,1691532160,13102.965271679997,56.48672256000282,53555.797462559996
2023-08-08,22:02:42.000,220,10973396,13605,0,1691532161,13102.985480609997,56.52196820999961,53555.83938528
2023-08-08,22:02:43.000,220,10973463,13685,0,1691532162,13102.857490720002,56.550164730004326,53555.76252696
2023-08-08,22:02:44.000,220,10973441,13685,0,1691532163,13102.817072860002,56.557213860003685,53555.7415656
2023-08-08,22:02:45.000,220,10973391,13565,0,1691532164,13102.790127619992,56.58541038000112,53555.79047544
2023-08-08,22:02:46.000,220,10973373,13485,0,1691532165,13102.729500829992,56.58541038000112,53555.71361712
2023-08-08,22:02:47.000,220,10973361,13485,0,1691532166,13102.641928799996,56.64180342000327,53555.664707280004
2023-08-08,22:02:48.000,220,10973403,13925,0,1691532167,13102.702555589996,56.62770516000455,53555.81842392
2023-08-08,22:02:49.000,220,10973391,13725,0,1691532168,13102.695819280001,56.64180342000327,53555.79047544
2023-08-08,22:02:50.000,220,10973394,13645,0,1691532169,13102.648665109991,56.691147329998785,53555.80444968001
2023-08-08,22:02:51.000,220,10973415,13485,0,1691532170,13102.648665109991,56.66295081000135,53555.79047544
2023-08-08,22:02:52.000,220,10973440,13765,0,1691532171,13102.635192490001,56.691147329998785,53555.74855272
2023-08-08,22:02:53.000,220,10973358,13485,0,1691532172,13102.635192490001,56.684098199999426,53555.76252696
2023-08-08,22:02:54.000,220,10973414,13725,0,1691532173,13102.5745657,56.71229472000414,53555.76951408
2023-08-08,22:02:55.000,220,10973403,13605,0,1691532174,13102.588038319991,56.726392980002856,53555.81842392
2023-08-08,22:02:56.000,220,10973405,13605,0,1691532175,13102.628456179991,56.70524559000478,53555.81842392
2023-08-08,22:02:57.000,220,10973433,13925,0,1691532176,13102.61498356,56.684098199999426,53555.797462559996
2023-08-08,22:02:58.000,220,10973379,13725,0,1691532177,13102.61498356,56.691147329998785,53555.82541104001
2023-08-08,22:02:59.000,220,10973488,13885,0,1691532178,13102.567829389991,56.66999994000071,53555.7415656
2023-08-08,22:03:00.000,220,10973389,13565,0,1691532179,13102.59477463,56.6065577699992,53555.82541104001
2023-08-08,22:03:01.000,220,10973431,13565,0,1691532180,13102.52741152999,56.58541038000112,53555.81842392
2023-08-08,22:03:02.000,220,10973411,13525,0,1691532181,13102.52741152999,56.53606646999833,53555.84637240001
2023-08-08,22:03:03.000,220,10973433,13525,0,1691532182,13102.44657580999,56.52901733999897,53555.74855272
2023-08-08,22:03:04.000,220,10973410,13565,0,1691532183,13102.42636687999,56.41623126000195,53555.76951408
2023-08-08,22:03:05.000,220,10973416,13765,0,1691532184,13102.439839499995,56.40918213000259,53555.8114368
2023-08-08,22:03:06.000,220,10973386,13685,0,1691532185,13102.39268533,56.34573996000108,53555.832398160004
2023-08-08,22:03:07.000,220,10973417,13565,0,1691532186,13102.35226747,56.324592570003006,53555.75553984001
2023-08-08,22:03:08.000,220,10973478,13725,0,1691532187,13102.298376989995,56.282297789999575,53555.74855272
2023-08-08,22:03:09.000,220,10973429,13685,0,1691532188,13102.27143175,56.26819953000086,53555.664707280004
2023-08-08,22:03:10.000,220,10973453,13725,0,1691532189,13102.278168059995,56.2611504000015,53555.6716944
2023-08-08,22:03:11.000,220,10973433,13405,0,1691532190,13102.318585919995,56.23295388000406,53555.71361712
2023-08-08,22:03:12.000,220,10973434,13645,0,1691532191,13102.318585919995,56.26819953000086,53555.685668640006
2023-08-08,22:03:13.000,220,10973391,13685,0,1691532192,13102.298376989995,56.26819953000086,53555.629771679996
2023-08-08,22:03:14.000,220,10973415,13725,0,1691532193,13102.298376989995,56.26819953000086,53555.65073304
2023-08-08,22:03:15.000,220,10973433,13565,0,1691532194,13102.35226747,56.275248660000216,53555.65772016001
2023-08-08,22:03:16.000,220,10973422,13645,0,1691532195,13102.419630569995,56.289346919998934,53555.58086184
2023-08-08,22:03:17.000,220,10973375,13565,0,1691532196,13102.38594901999,56.35278909000044,53555.57387472
2023-08-08,22:03:18.000,220,10973420,13805,0,1691532197,13102.35226747,56.338690830001724,53555.54592624
2023-08-08,22:03:19.000,220,10973406,13685,0,1691532198,13102.36574008999,56.34573996000108,53555.566887600005
2023-08-08,22:03:20.000,220,10973397,13405,0,1691532199,13102.43310319,56.35278909000044,53555.63675880001
2023-08-08,22:03:21.000,220,10973362,13365,0,1691532200,13102.39268533,56.388034740004514,53555.52496488
2023-08-08,22:03:22.000,220,10973358,13685,0,1691532201,13102.460048429995,56.34573996000108,53555.63675880001
2023-08-08,22:03:23.000,220,10973422,13765,0,1691532202,13102.49372998,56.37393647999852,53555.57387472
2023-08-08,22:03:24.000,220,10973416,13725,0,1691532203,13102.42636687999,56.3598382199998,53555.531952
2023-08-08,22:03:25.000,220,10973453,13605,0,1691532204,13102.39268533,56.41623126000195,53555.57387472
2023-08-08,22:03:26.000,220,10973417,13405,0,1691532205,13102.41289426,56.44442777999939,53555.6018232
2023-08-08,22:03:27.000,220,10973451,13605,0,1691532206,13102.41289426,56.46557517000474,53555.60881032001
2023-08-08,22:03:28.000,220,10973361,13565,0,1691532207,13102.36574008999,56.458526039998105,53555.57387472
2023-08-08,22:03:29.000,220,10973375,13565,0,1691532208,13102.39268533,56.49377169000218,53555.566887600005
2023-08-08,22:03:30.000,220,10973435,13925,0,1691532209,13102.43310319,56.4726243000041,53555.58784896001
2023-08-08,22:03:31.000,220,10973412,13365,0,1691532210,13102.419630569995,56.458526039998105,53555.59483608
2023-08-08,22:03:32.000,220,10973445,13605,0,1691532211,13102.399421639995,56.48672256000282,53555.55990048001
2023-08-08,22:03:33.000,220,10973430,13605,0,1691532212,13102.36574008999,56.46557517000474,53555.566887600005
2023-08-08,22:03:34.000,220,10973355,13605,0,1691532213,13102.32532222999,56.451476909998746,53555.55990048001
2023-08-08,22:03:35.000,220,10973383,13565,0,1691532214,13102.30511329999,56.43737865000003,53555.53893912001
2023-08-08,22:03:36.000,220,10973384,13685,0,1691532215,13102.32532222999,56.43032952000067,53555.566887600005
2023-08-08,22:03:37.000,220,10973403,13885,0,1691532216,13102.298376989995,56.388034740004514,53555.531952
2023-08-08,22:03:38.000,220,10973400,13485,0,1691532217,13102.298376989995,56.40213300000323,53555.517977760006
2023-08-08,22:03:39.000,220,10973417,13565,0,1691532218,13102.28490436999,56.36688734999916,53555.53893912001
2023-08-08,22:03:40.000,220,10973407,13485,0,1691532219,13102.257959129995,56.37393647999852,53555.531952
2023-08-08,22:03:41.000,220,10973416,13805,0,1691532220,13102.19059603,56.388034740004514,53555.55990048001
2023-08-08,22:03:42.000,220,10973436,13405,0,1691532221,13102.16365078999,56.388034740004514,53555.51099064001
2023-08-08,22:03:43.000,220,10973423,13805,0,1691532222,13102.055869829994,56.37393647999852,53555.48304216
2023-08-08,22:03:44.000,220,10973404,13405,0,1691532223,13102.042397209989,56.36688734999916,53555.41317096
2023-08-08,22:03:45.000,220,10973392,13925,0,1691532224,13102.049133519999,56.3598382199998,53555.54592624
2023-08-08,22:03:46.000,220,10973446,13605,0,1691532225,13101.988506729998,56.388034740004514,53555.497016400004
2023-08-08,22:03:47.000,220,10973360,13325,0,1691532226,13101.894198389993,56.38098560999788,53555.517977760006
2023-08-08,22:03:48.000,220,10973432,13605,0,1691532227,13101.786417429998,56.40918213000259,53555.37124824001
2023-08-08,22:03:49.000,220,10973418,13605,0,1691532228,13101.719054330002,56.40918213000259,53555.41317096
2023-08-08,22:03:50.000,220,10973411,13645,0,1691532229,13101.725790639997,56.39508387000387,53555.399196720005
2023-08-08,22:03:51.000,220,10973383,13565,0,1691532230,13101.604537059997,56.43737865000003,53555.350286880006
2023-08-08,22:03:52.000,220,10973379,13405,0,1691532231,13101.604537059997,56.40918213000259,53555.37124824001
2023-08-08,22:03:53.000,220,10973409,13925,0,1691532232,13101.503492409996,56.47967343000346,53555.27342856001
2023-08-08,22:03:54.000,220,10973404,13645,0,1691532233,13101.476547170001,56.4726243000041,53555.2874028
2023-08-08,22:03:55.000,220,10973381,13605,0,1691532234,13101.469810859991,56.46557517000474,53555.39220960001
2023-08-08,22:03:56.000,220,10973406,13725,0,1691532235,13101.409184069991,56.49377169000218,53555.294389919996
2023-08-08,22:03:57.000,220,10973393,13725,0,1691532236,13101.368766209991,56.47967343000346,53555.30137704001
2023-08-08,22:03:58.000,220,10973437,13645,0,1691532237,13101.368766209991,56.507869950000895,53555.21054448
2023-08-08,22:03:59.000,220,10973453,13525,0,1691532238,13101.368766209991,56.59245951000048,53555.25945432
2023-08-08,22:04:00.000,220,10973403,13565,0,1691532239,13101.429392999991,56.57836125000176,53555.23849296
2023-08-08,22:04:01.000,220,10973383,13605,0,1691532240,13101.463074549996,56.5713121200024,53555.26644144
2023-08-08,22:04:02.000,220,10973401,13685,0,1691532241,13101.41592038,56.57836125000176,53555.24548008
2023-08-08,22:04:03.000,220,10973385,13565,0,1691532242,13101.39571145,56.62065602999792,53555.26644144
2023-08-08,22:04:04.000,220,10973430,13805,0,1691532243,13101.31487573,56.65590168000199,53555.13368616001
2023-08-08,22:04:05.000,220,10973394,13565,0,1691532244,13101.301403109996,56.698196459998144,53555.112724800005
2023-08-08,22:04:06.000,220,10973460,13565,0,1691532245,13101.341820969996,56.726392980002856,53555.16862176
2023-08-08,22:04:07.000,220,10973366,13605,0,1691532246,13101.26772155999,56.740491240001575,53555.1476604
2023-08-08,22:04:08.000,220,10973390,13365,0,1691532247,13101.240776319995,56.796884280003724,53555.13368616001
2023-08-08,22:04:09.000,220,10973394,13645,0,1691532248,13101.22730369999,56.789835150004365,53555.13368616001
2023-08-08,22:04:10.000,220,10973444,13605,0,1691532249,13101.260985249995,56.84622818999924,53555.18958312
2023-08-08,22:04:11.000,220,10973397,13725,0,1691532250,13101.24751262999,56.87442471000395,53555.18958312
2023-08-08,22:04:12.000,220,10973385,13685,0,1691532251,13101.260985249995,56.923768619999464,53555.16862176
2023-08-08,22:04:13.000,220,10973432,13565,0,1691532252,13101.22730369999,56.94491601000482,53555.17560888001
2023-08-08,22:04:14.000,220,10973443,13565,0,1691532253,13101.200358459995,57.03655470000376,53555.07080208
2023-08-08,22:04:15.000,220,10973413,13565,0,1691532254,13101.240776319995,57.03655470000376,53555.10573768001
2023-08-08,22:04:16.000,220,10973383,13485,0,1691532255,13101.27445787,57.099996869997995,53555.15464752001
2023-08-08,22:04:17.000,220,10973384,13805,0,1691532256,13101.260985249995,57.184586430004856,53555.16862176
2023-08-08,22:04:18.000,220,10973390,13605,0,1691532257,13101.28793048999,57.184586430004856,53555.11971192
2023-08-08,22:04:19.000,220,10973397,13565,0,1691532258,13101.33508466,57.21278295000229,53555.182596000006
2023-08-08,22:04:20.000,220,10973403,13645,0,1691532259,13101.32834834999,57.21983208000165,53555.161634640004
2023-08-08,22:04:21.000,220,10973402,13645,0,1691532260,13101.33508466,57.30442164000124,53555.20355736001
2023-08-08,22:04:22.000,220,10973385,13485,0,1691532261,13101.402447759996,57.3114707700006,53555.19657024
2023-08-08,22:04:23.000,220,10973406,13605,0,1691532262,13101.321612039996,57.30442164000124,53555.126699039996
2023-08-08,22:04:24.000,220,10973414,13525,0,1691532263,13101.429392999991,57.29737251000188,53555.21054448
2023-08-08,22:04:25.000,220,10973445,13405,0,1691532264,13101.429392999991,57.28327425000316,53555.30137704001
2023-08-08,22:04:26.000,220,10973459,13405,0,1691532265,13101.41592038,57.28327425000316,53555.2874028
2023-08-08,22:04:27.000,220,10973392,13325,0,1691532266,13101.362029899996,57.20573382000293,53555.21054448
2023-08-08,22:04:28.000,220,10973339,13525,0,1691532267,13101.382238829996,57.22688121000101,53555.2175316
2023-08-08,22:04:29.000,220,10973435,13645,0,1691532268,13101.35529359,57.184586430004856,53555.2175316
2023-08-08,22:04:30.000,220,10973409,13765,0,1691532269,13101.33508466,57.191635560004215,53555.26644144
2023-08-08,22:04:31.000,220,10973439,13645,0,1691532270,13101.341820969996,57.12819339000271,53555.25945432
2023-08-08,22:04:32.000,220,10973451,13445,0,1691532271,13101.30813941999,57.10704600000463,53555.23849296
2023-08-08,22:04:33.000,220,10973425,13605,0,1691532272,13101.281194179996,57.07884947999992,53555.31535128
2023-08-08,22:04:34.000,220,10973398,13485,0,1691532273,13101.220567389995,57.085898609999276,53555.30836416
2023-08-08,22:04:35.000,220,10973368,13605,0,1691532274,13101.139731669995,57.0295055700044,53555.25945432
2023-08-08,22:04:36.000,220,10973401,13845,0,1691532275,13101.099313809995,57.00130904999969,53555.23849296
2023-08-08,22:04:37.000,220,10973448,13725,0,1691532276,13101.058895949995,57.01540730999841,53555.20355736001
2023-08-08,22:04:38.000,220,10973410,13725,0,1691532277,13101.018478089994,57.03655470000376,53555.2175316
2023-08-08,22:04:39.000,220,10973382,13645,0,1691532278,13100.930906059999,57.00835817999905,53555.1476604
2023-08-08,22:04:40.000,220,10973425,13845,0,1691532279,13100.930906059999,57.03655470000376,53555.1476604
2023-08-08,22:04:41.000,220,10973444,13765,0,1691532280,13100.910697129999,57.01540730999841,53555.280415680005
2023-08-08,22:04:42.000,220,10973391,13325,0,1691532281,13100.917433439994,57.05065296000248,53555.22451872001
2023-08-08,22:04:43.000,220,10973437,13645,0,1691532282,13100.856806649994,57.0295055700044,53555.19657024
2023-08-08,22:04:44.000,220,10973372,13605,0,1691532283,13100.755761999993,57.04360383000312,53555.126699039996
2023-08-08,22:04:45.000,220,10973379,13805,0,1691532284,13100.688398899998,57.05065296000248,53555.16862176
2023-08-08,22:04:46.000,220,10973419,13285,0,1691532285,13100.654717349993,57.07180035000056,53555.15464752001
2023-08-08,22:04:47.000,220,10973441,13525,0,1691532286,13100.621035800003,57.05065296000248,53555.17560888001
2023-08-08,22:04:48.000,220,10973404,13685,0,1691532287,13100.607563179998,57.03655470000376,53555.13368616001
2023-08-08,22:04:49.000,220,10973428,13405,0,1691532288,13100.526727459997,57.01540730999841,53555.18958312
2023-08-08,22:04:50.000,220,10973423,13845,0,1691532289,13100.567145319998,56.99425992000033,53555.19657024
2023-08-08,22:04:51.000,220,10973412,13405,0,1691532290,13100.526727459997,56.95196514000418,53555.13368616001
2023-08-08,22:04:52.000,220,10973373,13605,0,1691532291,13100.466100669997,56.966063400002895,53555.1476604
2023-08-08,22:04:53.000,220,10973437,13565,0,1691532292,13100.425682809997,56.98016166000161,53555.13368616001
2023-08-08,22:04:54.000,220,10973452,13685,0,1691532293,13100.378528640002,56.95196514000418,53555.14067328
2023-08-08,22:04:55.000,220,10973445,13445,0,1691532294,13100.311165539992,56.959014270003536,53555.10573768001
2023-08-08,22:04:56.000,220,10973423,13645,0,1691532295,13100.317901850001,56.93786687999818,53555.0777892
2023-08-08,22:04:57.000,220,10973424,13285,0,1691532296,13100.311165539992,56.93786687999818,53555.1476604
2023-08-08,22:04:58.000,220,10973423,13725,0,1691532297,13100.250538749991,56.94491601000482,53555.02189224
2023-08-08,22:04:59.000,220,10973451,13405,0,1691532298,13100.183175649996,56.93786687999818,53555.014905120006
2023-08-08,22:05:00.000,220,10973518,13605,0,1691532299,13100.189911959991,56.93786687999818,53554.95202104
2023-08-08,22:05:01.000,220,10973395,13765,0,1691532300,13100.122548859996,56.966063400002895,53554.959008159996
2023-08-08,22:05:02.000,220,10973400,13525,0,1691532301,13100.08886730999,57.01540730999841,53554.91708544001
2023-08-08,22:05:03.000,220,10973440,13565,0,1691532302,13100.001295279995,57.03655470000376,53554.83324
2023-08-08,22:05:04.000,220,10973416,13525,0,1691532303,13100.021504209995,57.05770209000184,53554.84022712001
2023-08-08,22:05:05.000,220,10973426,13765,0,1691532304,13100.082130999996,57.03655470000376,53554.9031112
2023-08-08,22:05:06.000,220,10973453,13325,0,1691532305,13100.082130999996,57.12819339000271,53554.86817560001
2023-08-08,22:05:07.000,220,10973464,13565,0,1691532306,13100.04844944999,57.12819339000271,53554.826252880004
2023-08-08,22:05:08.000,220,10973428,13845,0,1691532307,13099.99455897,57.191635560004215,53554.70048472001
2023-08-08,22:05:09.000,220,10973416,13445,0,1691532308,13099.98782265999,57.198684690003574,53554.7633688
2023-08-08,22:05:10.000,220,10973409,13565,0,1691532309,13099.95414111,57.25507772999845,53554.71445896
2023-08-08,22:05:11.000,220,10973388,13605,0,1691532310,13100.04844944999,57.23393034000037,53554.72144608001
2023-08-08,22:05:12.000,220,10973385,13685,0,1691532311,13100.00803158999,57.29737251000188,53554.74240744
2023-08-08,22:05:13.000,220,10973424,13725,0,1691532312,13100.00803158999,57.34671642000467,53554.6934976
2023-08-08,22:05:14.000,220,10973425,13565,0,1691532313,13100.102339929996,57.374912940002105,53554.65157488001
2023-08-08,22:05:15.000,220,10973378,13725,0,1691532314,13100.09560362,57.367863810002746,53554.679523360006
2023-08-08,22:05:16.000,220,10973390,13485,0,1691532315,13100.12928516999,57.45245337000233,53554.68651048
2023-08-08,22:05:17.000,220,10973434,13445,0,1691532316,13100.142757789996,57.45245337000233,53554.679523360006
2023-08-08,22:05:18.000,220,10973437,13405,0,1691532317,13100.13602148,57.494748149998486,53554.66554912
2023-08-08,22:05:19.000,220,10973439,13605,0,1691532318,13100.189911959991,57.5229446700032,53554.73542032
2023-08-08,22:05:20.000,220,10973430,13685,0,1691532319,13100.257275060001,57.607534230002784,53554.791317279996
2023-08-08,22:05:21.000,220,10973391,13565,0,1691532320,13100.304429229996,57.558190319999994,53554.74939456001
2023-08-08,22:05:22.000,220,10973399,13925,0,1691532321,13100.371792329992,57.64277987999958,53554.7633688
2023-08-08,22:05:23.000,220,10973409,13405,0,1691532322,13100.385264949997,57.64277987999958,53554.728433200005
2023-08-08,22:05:24.000,220,10973377,13565,0,1691532323,13100.311165539992,57.69212379000237,53554.61663928
2023-08-08,22:05:25.000,220,10973455,13565,0,1691532324,13100.344847089997,57.6568781399983,53554.68651048
2023-08-08,22:05:26.000,220,10973401,13485,0,1691532325,13100.365056019997,57.734418569998525,53554.70048472001
2023-08-08,22:05:27.000,220,10973432,13725,0,1691532326,13100.432419119992,57.74851683000452,53554.72144608001
2023-08-08,22:05:28.000,220,10973388,13765,0,1691532327,13100.432419119992,57.776713350001955,53554.6934976
2023-08-08,22:05:29.000,220,10973392,13525,0,1691532328,13100.412210189992,57.79786074000003,53554.70747184
2023-08-08,22:05:30.000,220,10973386,13765,0,1691532329,13100.506518529997,57.826057260004745,53554.777343040005
2023-08-08,22:05:31.000,220,10973423,13565,0,1691532330,13100.493045909992,57.84720465000282,53554.77035592001
2023-08-08,22:05:32.000,220,10973411,13605,0,1691532331,13100.479573290002,57.8683520400009,53554.68651048
2023-08-08,22:05:33.000,220,10973386,13685,0,1691532332,13100.452628049992,57.88949942999898,53554.67253624001
2023-08-08,22:05:34.000,220,10973387,13485,0,1691532333,13100.580617940002,57.88245029999962,53554.71445896
2023-08-08,22:05:35.000,220,10973426,13645,0,1691532334,13100.519991150002,57.88245029999962,53554.6934976
2023-08-08,22:05:36.000,220,10973438,13565,0,1691532335,13100.580617940002,57.93179421000241,53554.826252880004
2023-08-08,22:05:37.000,220,10973381,13805,0,1691532336,13100.641244729988,57.92474508000305,53554.83324
2023-08-08,22:05:38.000,220,10973435,13525,0,1691532337,13100.681662589988,57.93179421000241,53554.81227864
2023-08-08,22:05:39.000,220,10973450,13645,0,1691532338,13100.742289379989,57.93884334000177,53554.81926576001
2023-08-08,22:05:40.000,220,10973426,13605,0,1691532339,13100.762498309989,57.97408898999856,53554.81227864
2023-08-08,22:05:41.000,220,10973422,13565,0,1691532340,13100.802916169989,57.967039859999204,53554.826252880004
2023-08-08,22:05:42.000,220,10973394,13485,0,1691532341,13100.856806649994,57.97408898999856,53554.826252880004
2023-08-08,22:05:43.000,220,10973392,13765,0,1691532342,13100.863542959989,57.99523638000392,53554.791317279996
2023-08-08,22:05:44.000,220,10973379,13325,0,1691532343,13100.998269159994,58.04458028999943,53554.791317279996
2023-08-08,22:05:45.000,220,10973384,13285,0,1691532344,13101.10605011999,58.05162941999879,53554.87516272
2023-08-08,22:05:46.000,220,10973401,13565,0,1691532345,13101.159940599995,58.0798259400035,53554.93105968
2023-08-08,22:05:47.000,220,10973465,13525,0,1691532346,13101.19362215,58.10802246000094,53554.896124080005
2023-08-08,22:05:48.000,220,10973430,13525,0,1691532347,13101.30813941999,58.15736637000373,53554.896124080005
2023-08-08,22:05:49.000,220,10973393,13765,0,1691532348,13101.348557279991,58.19966114999988,53554.93105968
2023-08-08,22:05:50.000,220,10973416,13485,0,1691532349,13101.476547170001,58.234906800003955,53554.97996952
2023-08-08,22:05:51.000,220,10973402,13805,0,1691532350,13101.564119199997,58.234906800003955,53554.993943760004
2023-08-08,22:05:52.000,220,10973452,13645,0,1691532351,13101.618009680002,58.26310332000139,53554.98695664001
2023-08-08,22:05:53.000,220,10973449,13365,0,1691532352,13101.813362669993,58.25605419000203,53555.04984072
2023-08-08,22:05:54.000,220,10973377,13485,0,1691532353,13101.900934699988,58.25605419000203,53555.09875056
2023-08-08,22:05:55.000,220,10973453,13445,0,1691532354,13102.001979349989,58.24900506000267,53555.10573768001
2023-08-08,22:05:56.000,220,10973443,13405,0,1691532355,13102.022188279989,58.29129983999883,53555.16862176
2023-08-08,22:05:57.000,220,10973404,13725,0,1691532356,13102.076078759994,58.25605419000203,53555.08477632001
2023-08-08,22:05:58.000,220,10973405,13605,0,1691532357,13102.177123409994,58.29129983999883,53555.126699039996
2023-08-08,22:05:59.000,220,10973377,13725,0,1691532358,13102.23101389,58.25605419000203,53555.182596000006
2023-08-08,22:06:00.000,220,10973396,13445,0,1691532359,13102.22427757999,58.29834896999819,53555.13368616001
2023-08-08,22:06:01.000,220,10973386,13565,0,1691532360,13102.3724764,58.25605419000203,53555.25945432
2023-08-08,22:06:02.000,220,10973392,13845,0,1691532361,13102.40615794999,58.24900506000267,53555.25246720001
2023-08-08,22:06:03.000,220,10973425,13645,0,1691532362,13102.49372998,58.234906800003955,53555.32233840001
2023-08-08,22:06:04.000,220,10973384,13565,0,1691532363,13102.50720259999,58.20671027999924,53555.30836416
2023-08-08,22:06:05.000,220,10973416,13725,0,1691532364,13102.5745657,58.19966114999988,53555.357274
2023-08-08,22:06:06.000,220,10973404,13685,0,1691532365,13102.5745657,58.2137594099986,53555.34329976001
2023-08-08,22:06:07.000,220,10973383,13605,0,1691532366,13102.689082969991,58.17146463000245,53555.44111944001
2023-08-08,22:06:08.000,220,10973417,13405,0,1691532367,13102.756446070001,58.22080853999796,53555.45509368
2023-08-08,22:06:09.000,220,10973396,13685,0,1691532368,13102.823809169997,58.185562890001165,53555.49002928001
2023-08-08,22:06:10.000,220,10973412,13845,0,1691532369,13102.850754409992,58.2137594099986,53555.566887600005
2023-08-08,22:06:11.000,220,10973428,13405,0,1691532370,13102.924853819997,58.20671027999924,53555.43413232
2023-08-08,22:06:12.000,220,10973446,13365,0,1691532371,13102.998953230002,58.234906800003955,53555.566887600005
2023-08-08,22:06:13.000,220,10973395,13685,0,1691532372,13103.046107399998,58.25605419000203,53555.566887600005
2023-08-08,22:06:14.000,220,10973385,13765,0,1691532373,13103.079788949988,58.26310332000139,53555.531952
2023-08-08,22:06:15.000,220,10973427,13565,0,1691532374,13103.167360979998,58.27015245000075,53555.615797440005
2023-08-08,22:06:16.000,220,10973388,13525,0,1691532375,13103.261669319989,58.26310332000139,53555.685668640006
2023-08-08,22:06:17.000,220,10973435,13645,0,1691532376,13103.349241349999,58.26310332000139,53555.6716944
2023-08-08,22:06:18.000,220,10973372,13605,0,1691532377,13103.34250503999,58.33359462000226,53555.6716944
2023-08-08,22:06:19.000,220,10973461,13725,0,1691532378,13103.46375861999,58.27015245000075,53555.69964288
2023-08-08,22:06:20.000,220,10973416,13925,0,1691532379,13103.497440169995,58.29834896999819,53555.72759136001
2023-08-08,22:06:21.000,220,10973432,13485,0,1691532380,13103.51091279,58.29834896999819,53555.72060424
2023-08-08,22:06:22.000,220,10973369,13685,0,1691532381,13103.62543005999,58.30539810000482,53555.76252696
2023-08-08,22:06:23.000,220,10973405,13485,0,1691532382,13103.638902679995,58.31244723000418,53555.74855272
2023-08-08,22:06:24.000,220,10973410,13605,0,1691532383,13103.70626577999,58.31949636000354,53555.853359520006
2023-08-08,22:06:25.000,220,10973404,13445,0,1691532384,13103.73321102,58.33359462000226,53555.832398160004
2023-08-08,22:06:26.000,220,10973430,13485,0,1691532385,13103.820783049996,58.34064375000162,53555.93021784
2023-08-08,22:06:27.000,220,10973417,13405,0,1691532386,13103.827519359991,58.361791139999696,53555.84637240001
2023-08-08,22:06:28.000,220,10973413,13405,0,1691532387,13103.888146149991,58.35474201000034,53555.86733376
2023-08-08,22:06:29.000,220,10973389,13685,0,1691532388,13103.962245559997,58.38293852999777,53555.94419208001
2023-08-08,22:06:30.000,220,10973376,13605,0,1691532389,13103.975718180001,58.368840269999055,53555.89528224001
2023-08-08,22:06:31.000,220,10973418,13245,0,1691532390,13104.070026519992,58.38293852999777,53555.97214056001
2023-08-08,22:06:32.000,220,10973398,13245,0,1691532391,13104.096971760002,58.43933156999992,53556.000089040004
2023-08-08,22:06:33.000,220,10973425,13245,0,1691532392,13104.171071169993,58.418184180001845,53555.97912768
2023-08-08,22:06:34.000,220,10973455,13565,0,1691532393,13104.204752719997,58.48162635000335,53556.021050400006
2023-08-08,22:06:35.000,220,10973428,13645,0,1691532394,13104.312533679993,58.48162635000335,53556.09092160001
2023-08-08,22:06:36.000,220,10973439,13485,0,1691532395,13104.326006299998,58.49572461000207,53556.04201176001
2023-08-08,22:06:37.000,220,10973367,13565,0,1691532396,13104.326006299998,58.48162635000335,53556.06297312001
2023-08-08,22:06:38.000,220,10973371,13365,0,1691532397,13104.359687849988,58.50982287000079,53556.069960240005
2023-08-08,22:06:39.000,220,10973406,13525,0,1691532398,13104.501150359989,58.50982287000079,53556.18175416001
2023-08-08,22:06:40.000,220,10973409,13245,0,1691532399,13104.588722389999,58.51687200000015,53556.17476704
2023-08-08,22:06:41.000,220,10973414,13565,0,1691532400,13104.64261286999,58.53097025999887,53556.14681856
2023-08-08,22:06:42.000,220,10973405,13605,0,1691532401,13104.75039383,58.54506852000486,53556.27258672
2023-08-08,22:06:43.000,220,10973423,13565,0,1691532402,13104.70323965999,58.56621591000294,53556.15380568
2023-08-08,22:06:44.000,220,10973398,13685,0,1691532403,13104.837965859995,58.587363300001016,53556.237651120005
2023-08-08,22:06:45.000,220,10973390,13805,0,1691532404,13104.88512002999,58.61555981999845,53556.216689760004
2023-08-08,22:06:46.000,220,10973450,14045,0,1691532405,13104.97269206,58.587363300001016,53556.356432160006
2023-08-08,22:06:47.000,220,10973368,13965,0,1691532406,13105.03331885,58.62260894999781,53556.3704064
2023-08-08,22:06:48.000,220,10973368,13565,0,1691532407,13105.107418259991,58.6719528600006,53556.384380640004
2023-08-08,22:06:49.000,220,10973431,13525,0,1691532408,13105.127627189991,58.66490373000124,53556.43329048
2023-08-08,22:06:50.000,220,10973412,13525,0,1691532409,13105.215199220002,58.68605111999932,53556.454251840005
2023-08-08,22:06:51.000,220,10973419,13565,0,1691532410,13105.242144459997,58.70719851000467,53556.454251840005
2023-08-08,22:06:52.000,220,10973454,13405,0,1691532411,13105.235408150002,58.71424764000403,53556.503161680004
2023-08-08,22:06:53.000,220,10973356,13405,0,1691532412,13105.255617080002,58.73539503000211,53556.503161680004
2023-08-08,22:06:54.000,220,10973425,13845,0,1691532413,13105.242144459997,58.75654242000019,53556.49617456001
2023-08-08,22:06:55.000,220,10973397,13645,0,1691532414,13105.316243870002,58.7847389400049,53556.58002
2023-08-08,22:06:56.000,220,10973412,13765,0,1691532415,13105.282562319997,58.80588633000298,53556.54508440001
2023-08-08,22:06:57.000,220,10973439,13405,0,1691532416,13105.343189109997,58.84113197999977,53556.621942720005
2023-08-08,22:06:58.000,220,10973389,13405,0,1691532417,13105.370134349992,58.89047589000256,53556.64290408001
2023-08-08,22:06:59.000,220,10973432,13725,0,1691532418,13105.471178999993,58.84818110999913,53556.68482680001
2023-08-08,22:07:00.000,220,10973401,13725,0,1691532419,13105.450970069993,58.91162328000064,53556.69880104
2023-08-08,22:07:01.000,220,10973376,13565,0,1691532420,13105.437497450002,58.93981979999808,53556.67783968
2023-08-08,22:07:02.000,220,10973415,13325,0,1691532421,13105.430761139993,58.93981979999808,53556.76168512001
2023-08-08,22:07:03.000,220,10973426,13525,0,1691532422,13105.444233759998,58.97506545000215,53556.73373664001
2023-08-08,22:07:04.000,220,10973437,13525,0,1691532423,13105.457706380002,58.97506545000215,53556.8245692
2023-08-08,22:07:05.000,220,10973452,13605,0,1691532424,13105.464442689998,59.0314584900043,53556.85251768001
2023-08-08,22:07:06.000,220,10973440,13445,0,1691532425,13105.471178999993,59.0314584900043,53556.859504800006
2023-08-08,22:07:07.000,220,10973409,13205,0,1691532426,13105.511596859993,59.07375327000045,53556.87347904
2023-08-08,22:07:08.000,220,10973383,13445,0,1691532427,13105.498124239988,59.11604805000388,53556.78264648001
2023-08-08,22:07:09.000,220,10973405,13685,0,1691532428,13105.511596859993,59.15834283000004,53556.80360784
2023-08-08,22:07:10.000,220,10973396,13805,0,1691532429,13105.511596859993,59.179490219998115,53556.83155632001
2023-08-08,22:07:11.000,220,10973398,13645,0,1691532430,13105.484651619998,59.235883260000264,53556.838543440004
2023-08-08,22:07:12.000,220,10973399,13805,0,1691532431,13105.504860549998,59.20063761000347,53556.97828584001
2023-08-08,22:07:13.000,220,10973413,13765,0,1691532432,13105.558751029988,59.278178040003695,53556.95033736001
2023-08-08,22:07:14.000,220,10973386,13445,0,1691532433,13105.538542099988,59.29227630000241,53556.957324480005
2023-08-08,22:07:15.000,220,10973397,13565,0,1691532434,13105.552014719993,59.33457107999857,53557.006234320004
2023-08-08,22:07:16.000,220,10973429,13565,0,1691532435,13105.457706380002,59.32047281999985,53557.006234320004
2023-08-08,22:07:17.000,220,10973388,13565,0,1691532436,13105.484651619998,59.34162020999793,53556.98527296
2023-08-08,22:07:18.000,220,10973408,13565,0,1691532437,13105.417288520002,59.32752194999921,53556.99226008
2023-08-08,22:07:19.000,220,10973378,13845,0,1691532438,13105.437497450002,59.33457107999857,53557.02020856001
2023-08-08,22:07:20.000,220,10973407,13565,0,1691532439,13105.424024829998,59.34162020999793,53557.11802824001
2023-08-08,22:07:21.000,220,10973389,13525,0,1691532440,13105.370134349992,59.32047281999985,53556.99924720001
2023-08-08,22:07:22.000,220,10973442,13405,0,1691532441,13105.417288520002,59.31342369000049,53557.125015360005
2023-08-08,22:07:23.000,220,10973390,13805,0,1691532442,13105.363398039997,59.32047281999985,53557.09706688001
2023-08-08,22:07:24.000,220,10973443,13565,0,1691532443,13105.269089699992,59.32047281999985,53557.125015360005
2023-08-08,22:07:25.000,220,10973405,13765,0,1691532444,13105.275826010002,59.30637456000113,53557.1389896
2023-08-08,22:07:26.000,220,10973470,13485,0,1691532445,13105.248880769992,59.2640797799977,53557.13200248
2023-08-08,22:07:27.000,220,10973391,13565,0,1691532446,13105.188253979992,59.31342369000049,53557.04815704001
2023-08-08,22:07:28.000,220,10973411,13645,0,1691532447,13105.188253979992,59.285227170003054,53557.076105520006
2023-08-08,22:07:29.000,220,10973410,13605,0,1691532448,13105.228671839992,59.30637456000113,53557.1389896
2023-08-08,22:07:30.000,220,10973399,13485,0,1691532449,13105.194990290001,59.32752194999921,53557.14597672001
2023-08-08,22:07:31.000,220,10973424,13845,0,1691532450,13105.168045049992,59.32752194999921,53557.14597672001
2023-08-08,22:07:32.000,220,10973420,13605,0,1691532451,13105.127627189991,59.30637456000113,53557.15296384
2023-08-08,22:07:33.000,220,10973387,13405,0,1691532452,13105.154572430001,59.32047281999985,53557.1389896
2023-08-08,22:07:34.000,220,10973359,13525,0,1691532453,13105.168045049992,59.29932543000177,53557.22982216
2023-08-08,22:07:35.000,220,10973411,13605,0,1691532454,13105.067000399991,59.29932543000177,53557.16693808001
2023-08-08,22:07:36.000,220,10973425,13645,0,1691532455,13105.100681949996,59.30637456000113,53557.18789944001
2023-08-08,22:07:37.000,220,10973410,13925,0,1691532456,13105.114154570001,59.2640797799977,53557.21584792001
2023-08-08,22:07:38.000,220,10973414,13685,0,1691532457,13105.067000399991,59.30637456000113,53557.22982216
2023-08-08,22:07:39.000,220,10973369,13725,0,1691532458,13104.999637299996,59.271128910004336,53557.173925200004
2023-08-08,22:07:40.000,220,10973448,13285,0,1691532459,13105.01310992,59.271128910004336,53557.2088608
2023-08-08,22:07:41.000,220,10973393,13325,0,1691532460,13105.03331885,59.29227630000241,53557.243796400006
2023-08-08,22:07:42.000,220,10973413,13525,0,1691532461,13104.99290099,59.235883260000264,53557.222835040004
2023-08-08,22:07:43.000,220,10973405,13685,0,1691532462,13104.94574681999,59.228834130000905,53557.23680928001
2023-08-08,22:07:44.000,220,10973394,13685,0,1691532463,13104.90532895999,59.221785000001546,53557.31366760001
2023-08-08,22:07:45.000,220,10973429,13645,0,1691532464,13104.92553788999,59.24998151999898,53557.27174488
2023-08-08,22:07:46.000,220,10973420,13245,0,1691532465,13104.87164741,59.221785000001546,53557.29969336
2023-08-08,22:07:47.000,220,10973405,13765,0,1691532466,13104.89185634,59.19358848000411,53557.243796400006
2023-08-08,22:07:48.000,220,10973419,13765,0,1691532467,13104.86491109999,59.19358848000411,53557.23680928001
2023-08-08,22:07:49.000,220,10973426,13565,0,1691532468,13104.85143848,59.20063761000347,53557.222835040004
2023-08-08,22:07:50.000,220,10973392,13645,0,1691532469,13104.777339069995,59.20063761000347,53557.18789944001
2023-08-08,22:07:51.000,220,10973445,13605,0,1691532470,13104.78407537999,59.179490219998115,53557.13200248
2023-08-08,22:07:52.000,220,10973486,13405,0,1691532471,13104.837965859995,59.1653919599994,53557.18789944001
2023-08-08,22:07:53.000,220,10973389,13765,0,1691532472,13104.837965859995,59.172441089998756,53557.22982216
2023-08-08,22:07:54.000,220,10973443,13925,0,1691532473,13104.89185634,59.15834283000004,53557.27174488
2023-08-08,22:07:55.000,220,10973366,13525,0,1691532474,13104.86491109999,59.15834283000004,53557.18091232
2023-08-08,22:07:56.000,220,10973421,13605,0,1691532475,13104.85143848,59.14424457000132,53557.20187368
2023-08-08,22:07:57.000,220,10973411,13405,0,1691532476,13104.878383719995,59.15834283000004,53557.222835040004
2023-08-08,22:07:58.000,220,10973449,13805,0,1691532477,13104.878383719995,59.15129370000068,53557.222835040004
2023-08-08,22:07:59.000,220,10973442,13645,0,1691532478,13104.858174789995,59.13719544000196,53557.18789944001
2023-08-08,22:08:00.000,220,10973401,13325,0,1691532479,13104.797547999995,59.1653919599994,53557.13200248
2023-08-08,22:08:01.000,220,10973439,13325,0,1691532480,13104.90532895999,59.172441089998756,53557.22982216
2023-08-08,22:08:02.000,220,10973419,13685,0,1691532481,13104.878383719995,59.172441089998756,53557.222835040004
2023-08-08,22:08:03.000,220,10973441,13605,0,1691532482,13104.76386644999,59.172441089998756,53557.14597672001
2023-08-08,22:08:04.000,220,10973418,13565,0,1691532483,13104.82449323999,59.179490219998115,53557.16693808001
2023-08-08,22:08:05.000,220,10973399,13485,0,1691532484,13104.797547999995,59.14424457000132,53557.20187368
2023-08-08,22:08:06.000,220,10973464,13645,0,1691532485,13104.736921209995,59.179490219998115,53557.13200248
2023-08-08,22:08:07.000,220,10973420,13765,0,1691532486,13104.716712279995,59.18653935000475,53557.104054
2023-08-08,22:08:08.000,220,10973440,13725,0,1691532487,13104.757130139995,59.20768674000283,53557.18091232
2023-08-08,22:08:09.000,220,10973378,13405,0,1691532488,13104.74365751999,59.172441089998756,53557.13200248
2023-08-08,22:08:10.000,220,10973459,13485,0,1691532489,13104.68303072999,59.21473587000219,53557.13200248
2023-08-08,22:08:11.000,220,10973443,13725,0,1691532490,13104.74365751999,59.228834130000905,53557.22982216
2023-08-08,22:08:12.000,220,10973436,14405,0,1691532491,13104.676294419995,59.271128910004336,53557.1389896
2023-08-08,22:08:13.000,220,10973429,13565,0,1691532492,13104.64934918,59.285227170003054,53557.104054
2023-08-08,22:08:14.000,220,10973411,14005,0,1691532493,13104.62914025,59.32047281999985,53557.08309264
2023-08-08,22:08:15.000,220,10973424,13605,0,1691532494,13104.615667629994,59.33457107999857,53557.1389896
2023-08-08,22:08:16.000,220,10973372,13725,0,1691532495,13104.588722389999,59.34866934000456,53557.055144160004
2023-08-08,22:08:17.000,220,10973402,13405,0,1691532496,13104.60219500999,59.36276760000328,53557.076105520006
2023-08-08,22:08:18.000,220,10973403,13605,0,1691532497,13104.64934918,59.398013250000076,53557.15296384
2023-08-08,22:08:19.000,220,10973444,13485,0,1691532498,13104.66955811,59.39096412000072,53557.104054
2023-08-08,22:08:20.000,220,10973458,13405,0,1691532499,13104.548304529999,59.398013250000076,53557.076105520006
2023-08-08,22:08:21.000,220,10973429,13565,0,1691532500,13104.60893132,59.43325890000415,53557.104054
2023-08-08,22:08:22.000,220,10973424,13965,0,1691532501,13104.534831909994,59.48260280999966,53557.11802824001
2023-08-08,22:08:23.000,220,10973448,13605,0,1691532502,13104.58198607999,59.468504550000944,53557.06213128
2023-08-08,22:08:24.000,220,10973397,13885,0,1691532503,13104.58198607999,59.44030803000351,53557.11104112
2023-08-08,22:08:25.000,220,10973440,13445,0,1691532504,13104.534831909994,59.42620977000479,53557.11104112
2023-08-08,22:08:26.000,220,10973447,13765,0,1691532505,13104.507886669999,59.454406290002225,53557.04815704001
2023-08-08,22:08:27.000,220,10973415,13405,0,1691532506,13104.595458699994,59.42620977000479,53557.09706688001
2023-08-08,22:08:28.000,220,10973439,13805,0,1691532507,13104.507886669999,59.419160639998154,53557.125015360005
2023-08-08,22:08:29.000,220,10973408,13525,0,1691532508,13104.534831909994,59.42620977000479,53557.104054
2023-08-08,22:08:30.000,220,10973413,13725,0,1691532509,13104.447259879998,59.447357160002866,53557.02020856001
2023-08-08,22:08:31.000,220,10973413,13445,0,1691532510,13104.507886669999,59.461455420001585,53557.04815704001
2023-08-08,22:08:32.000,220,10973394,13565,0,1691532511,13104.420314639989,59.447357160002866,53556.957324480005
2023-08-08,22:08:33.000,220,10973415,13605,0,1691532512,13104.521359289989,59.454406290002225,53557.09706688001
2023-08-08,22:08:34.000,220,10973439,13685,0,1691532513,13104.514622979994,59.49670106999838,53557.14597672001
2023-08-08,22:08:35.000,220,10973438,14045,0,1691532514,13104.548304529999,59.4755536800003,53557.1389896
2023-08-08,22:08:36.000,220,10973431,13565,0,1691532515,13104.487677739999,59.48260280999966,53557.055144160004
2023-08-08,22:08:37.000,220,10973415,13565,0,1691532516,13104.514622979994,59.53194672000245,53557.06213128
2023-08-08,22:08:38.000,220,10973420,13525,0,1691532517,13104.460732499989,59.53899585000181,53556.97129872
2023-08-08,22:08:39.000,220,10973406,13645,0,1691532518,13104.467468809999,59.53194672000245,53556.957324480005
2023-08-08,22:08:40.000,220,10973384,13485,0,1691532519,13104.548304529999,59.510799330004374,53557.04116992
2023-08-08,22:08:41.000,220,10973401,13565,0,1691532520,13104.54156821999,59.517848460003734,53557.02020856001
2023-08-08,22:08:42.000,220,10973392,13285,0,1691532521,13104.58198607999,59.54604498000117,53557.09706688001
2023-08-08,22:08:43.000,220,10973436,13725,0,1691532522,13104.595458699994,59.48965193999902,53557.02020856001
2023-08-08,22:08:44.000,220,10973426,13565,0,1691532523,13104.595458699994,59.48260280999966,53557.02020856001
2023-08-08,22:08:45.000,220,10973406,13645,0,1691532524,13104.60893132,59.510799330004374,53557.006234320004
2023-08-08,22:08:46.000,220,10973400,13445,0,1691532525,13104.66955811,59.52489759000309,53557.06911840001
2023-08-08,22:08:47.000,220,10973384,13765,0,1691532526,13104.64261286999,59.53194672000245,53557.006234320004
2023-08-08,22:08:48.000,220,10973442,13685,0,1691532527,13104.656085489994,59.48260280999966,53557.08309264
2023-08-08,22:08:49.000,220,10973418,13365,0,1691532528,13104.68303072999,59.48965193999902,53557.09706688001
2023-08-08,22:08:50.000,220,10973366,13605,0,1691532529,13104.676294419995,59.52489759000309,53557.055144160004
2023-08-08,22:08:51.000,220,10973395,13725,0,1691532530,13104.72344858999,59.49670106999838,53557.08309264
2023-08-08,22:08:52.000,220,10973444,13565,0,1691532531,13104.656085489994,59.49670106999838,53557.104054
2023-08-08,22:08:53.000,220,10973405,13205,0,1691532532,13104.66282179999,59.50375019999774,53556.99924720001
2023-08-08,22:08:54.000,220,10973442,13805,0,1691532533,13104.68976704,59.54604498000117,53557.04815704001
2023-08-08,22:08:55.000,220,10973395,13765,0,1691532534,13104.70997597,59.517848460003734,53557.11802824001
2023-08-08,22:08:56.000,220,10973414,13485,0,1691532535,13104.716712279995,59.53194672000245,53557.09706688001
2023-08-08,22:08:57.000,220,10973418,13645,0,1691532536,13104.696503349995,59.52489759000309,53557.02020856001
2023-08-08,22:08:58.000,220,10973430,13765,0,1691532537,13104.696503349995,59.56719236999925,53557.027195680006
2023-08-08,22:08:59.000,220,10973459,13525,0,1691532538,13104.79081169,59.510799330004374,53557.076105520006
2023-08-08,22:09:00.000,220,10973432,13645,0,1691532539,13104.817756929995,59.48965193999902,53557.13200248
2023-08-08,22:09:01.000,220,10973423,13685,0,1691532540,13104.817756929995,59.52489759000309,53557.06911840001
2023-08-08,22:09:02.000,220,10973415,13525,0,1691532541,13104.82449323999,59.49670106999838,53557.15296384
2023-08-08,22:09:03.000,220,10973450,13845,0,1691532542,13104.858174789995,59.517848460003734,53557.06911840001
2023-08-08,22:09:04.000,220,10973398,13685,0,1691532543,13104.96595574999,59.48965193999902,53557.15296384
2023-08-08,22:09:05.000,220,10973418,13845,0,1691532544,13104.96595574999,59.49670106999838,53557.18789944001
2023-08-08,22:09:06.000,220,10973391,13565,0,1691532545,13105.060264089996,59.454406290002225,53557.28571912001
2023-08-08,22:09:07.000,220,10973407,13685,0,1691532546,13105.073736710001,59.454406290002225,53557.173925200004
2023-08-08,22:09:08.000,220,10973406,13925,0,1691532547,13105.141099809996,59.42620977000479,53557.16693808001
2023-08-08,22:09:09.000,220,10973458,13645,0,1691532548,13105.141099809996,59.412111509998795,53557.243796400006
2023-08-08,22:09:10.000,220,10973366,13605,0,1691532549,13105.208462909992,59.398013250000076,53557.27174488
2023-08-08,22:09:11.000,220,10973406,13525,0,1691532550,13105.235408150002,59.39096412000072,53557.26475776001
2023-08-08,22:09:12.000,220,10973417,13965,0,1691532551,13105.215199220002,59.39096412000072,53557.194886560006
2023-08-08,22:09:13.000,220,10973431,13925,0,1691532552,13105.336452800002,59.398013250000076,53557.32764184
2023-08-08,22:09:14.000,220,10973424,13805,0,1691532553,13105.356661730002,59.36276760000328,53557.31366760001
2023-08-08,22:09:15.000,220,10973442,14005,0,1691532554,13105.356661730002,59.38391499000136,53557.278732
2023-08-08,22:09:16.000,220,10973416,13325,0,1691532555,13105.424024829998,59.36981673000264,53557.29969336
2023-08-08,22:09:17.000,220,10973386,13645,0,1691532556,13105.343189109997,59.419160639998154,53557.26475776001
2023-08-08,22:09:18.000,220,10973378,13565,0,1691532557,13105.444233759998,59.44030803000351,53557.32065472
2023-08-08,22:09:19.000,220,10973397,13605,0,1691532558,13105.383606969997,59.447357160002866,53557.32764184
2023-08-08,22:09:20.000,220,10973406,13685,0,1691532559,13105.444233759998,59.412111509998795,53557.43244864001
2023-08-08,22:09:21.000,220,10973451,13725,0,1691532560,13105.363398039997,59.461455420001585,53557.4184744
2023-08-08,22:09:22.000,220,10973433,13645,0,1691532561,13105.424024829998,59.4755536800003,53557.52328120001
2023-08-08,22:09:23.000,220,10973393,13485,0,1691532562,13105.424024829998,59.510799330004374,53557.52328120001
2023-08-08,22:09:24.000,220,10973421,13405,0,1691532563,13105.376870660002,59.49670106999838,53557.43943576
2023-08-08,22:09:25.000,220,10973390,13605,0,1691532564,13105.316243870002,59.55309411000053,53557.43244864001
2023-08-08,22:09:26.000,220,10973379,13765,0,1691532565,13105.282562319997,59.57424149999861,53557.38353880001
2023-08-08,22:09:27.000,220,10973402,13485,0,1691532566,13105.282562319997,59.54604498000117,53557.44642288
2023-08-08,22:09:28.000,220,10973404,13685,0,1691532567,13105.242144459997,59.60243802000332,53557.40450016001
2023-08-08,22:09:29.000,220,10973372,13605,0,1691532568,13105.228671839992,59.581290629997966,53557.411487280006
2023-08-08,22:09:30.000,220,10973406,13445,0,1691532569,13105.275826010002,59.5883397600046,53557.45341000001
2023-08-08,22:09:31.000,220,10973423,13925,0,1691532570,13105.228671839992,59.59538889000396,53557.44642288
2023-08-08,22:09:32.000,220,10973420,13445,0,1691532571,13105.100681949996,59.61653628000204,53557.3486032
2023-08-08,22:09:33.000,220,10973429,13765,0,1691532572,13105.127627189991,59.644732799999474,53557.390525920004
2023-08-08,22:09:34.000,220,10973400,13685,0,1691532573,13105.087209329991,59.637683670000115,53557.42546152
2023-08-08,22:09:35.000,220,10973402,13685,0,1691532574,13105.019846229996,59.65883105999819,53557.35559032001
2023-08-08,22:09:36.000,220,10973453,13645,0,1691532575,13104.99290099,59.6235854100014,53557.411487280006
2023-08-08,22:09:37.000,220,10973384,13605,0,1691532576,13104.939010509996,59.66588019000483,53557.37655168
2023-08-08,22:09:38.000,220,10973415,13605,0,1691532577,13104.979428369996,59.65883105999819,53557.40450016001
2023-08-08,22:09:39.000,220,10973456,13805,0,1691532578,13104.94574681999,59.65178192999883,53557.4184744
2023-08-08,22:09:40.000,220,10973430,13805,0,1691532579,13104.80428430999,59.66588019000483,53557.32065472
2023-08-08,22:09:41.000,220,10973417,13845,0,1691532580,13104.80428430999,59.65883105999819,53557.390525920004
2023-08-08,22:09:42.000,220,10973413,13565,0,1691532581,13104.736921209995,59.65178192999883,53557.341616080004
2023-08-08,22:09:43.000,220,10973390,13685,0,1691532582,13104.555040839994,59.644732799999474,53557.222835040004
2023-08-08,22:09:44.000,220,10973393,13365,0,1691532583,13104.62240393999,59.59538889000396,53557.362577440006
2023-08-08,22:09:45.000,220,10973397,13405,0,1691532584,13104.588722389999,59.65178192999883,53557.4184744
2023-08-08,22:09:46.000,220,10973407,13805,0,1691532585,13104.507886669999,59.630634540000756,53557.43244864001
2023-08-08,22:09:47.000,220,10973408,13685,0,1691532586,13104.440523569989,59.5883397600046,53557.4184744
2023-08-08,22:09:48.000,220,10973404,13245,0,1691532587,13104.305797369998,59.581290629997966,53557.31366760001
2023-08-08,22:09:49.000,220,10973429,13605,0,1691532588,13104.231697959993,59.53899585000181,53557.292706240005
2023-08-08,22:09:50.000,220,10973437,13565,0,1691532589,13104.090235449992,59.52489759000309,53557.25777064
2023-08-08,22:09:51.000,220,10973440,13565,0,1691532590,13103.962245559997,59.54604498000117,53557.25777064
2023-08-08,22:09:52.000,220,10973410,13805,0,1691532591,13103.955509250001,59.50375019999774,53557.292706240005
2023-08-08,22:09:53.000,220,10973399,13685,0,1691532592,13103.847728289991,59.48260280999966,53557.25777064
2023-08-08,22:09:54.000,220,10973338,13605,0,1691532593,13103.780365189996,59.4755536800003,53557.32065472
2023-08-08,22:09:55.000,220,10973405,13525,0,1691532594,13103.67258423,59.48965193999902,53557.31366760001
2023-08-08,22:09:56.000,220,10973395,13525,0,1691532595,13103.537858029995,59.44030803000351,53557.18091232
2023-08-08,22:09:57.000,220,10973433,13925,0,1691532596,13103.355977659994,59.412111509998795,53557.09007976
2023-08-08,22:09:58.000,220,10973422,13645,0,1691532597,13103.349241349999,59.398013250000076,53557.16693808001
2023-08-08,22:09:59.000,220,10973381,13645,0,1691532598,13103.194306219993,59.34866934000456,53557.076105520006
2023-08-08,22:10:00.000,220,10973395,13885,0,1691532599,13103.160624669988,59.34866934000456,53557.09007976
2023-08-08,22:10:01.000,220,10973430,13645,0,1691532600,13103.005689539998,59.35571847000392,53557.027195680006
2023-08-08,22:10:02.000,220,10973433,13445,0,1691532601,13102.958535370002,59.35571847000392,53557.076105520006
2023-08-08,22:10:03.000,220,10973363,14085,0,1691532602,13102.857490720002,59.32752194999921,53556.99226008
2023-08-08,22:10:04.000,220,10973459,13525,0,1691532603,13102.817072860002,59.31342369000049,53557.02020856001
2023-08-08,22:10:05.000,220,10973423,13725,0,1691532604,13102.716028210001,59.32752194999921,53556.92937600001
2023-08-08,22:10:06.000,220,10973398,13725,0,1691532605,13102.655401420001,59.30637456000113,53556.91540176
2023-08-08,22:10:07.000,220,10973427,13325,0,1691532606,13102.61498356,59.32752194999921,53556.957324480005
2023-08-08,22:10:08.000,220,10973437,13685,0,1691532607,13102.641928799996,59.29227630000241,53556.95033736001
2023-08-08,22:10:09.000,220,10973411,13485,0,1691532608,13102.59477463,59.29932543000177,53556.92937600001
2023-08-08,22:10:10.000,220,10973430,13845,0,1691532609,13102.520675219996,59.278178040003695,53556.92238888
2023-08-08,22:10:11.000,220,10973431,13525,0,1691532610,13102.50720259999,59.271128910004336,53556.92937600001
2023-08-08,22:10:12.000,220,10973406,14125,0,1691532611,13102.43310319,59.24293238999962,53556.838543440004
2023-08-08,22:10:13.000,220,10973415,13645,0,1691532612,13102.40615794999,59.30637456000113,53556.838543440004
2023-08-08,22:10:14.000,220,10973413,13725,0,1691532613,13102.31184961,59.33457107999857,53556.691813920006
2023-08-08,22:10:15.000,220,10973403,13685,0,1691532614,13102.27143175,59.32752194999921,53556.74771088
2023-08-08,22:10:16.000,220,10973426,13765,0,1691532615,13102.33205854,59.285227170003054,53556.72674952
2023-08-08,22:10:17.000,220,10973454,13605,0,1691532616,13102.20406864999,59.29932543000177,53556.670852560004
2023-08-08,22:10:18.000,220,10973399,13725,0,1691532617,13102.23101389,59.30637456000113,53556.70578816
2023-08-08,22:10:19.000,220,10973387,13485,0,1691532618,13102.156914479994,59.33457107999857,53556.691813920006
2023-08-08,22:10:20.000,220,10973420,13645,0,1691532619,13102.10302399999,59.33457107999857,53556.58002
2023-08-08,22:10:21.000,220,10973353,13565,0,1691532620,13102.096287689994,59.32752194999921,53556.62892984
2023-08-08,22:10:22.000,220,10973457,13485,0,1691532621,13102.136705549994,59.32047281999985,53556.65687832
2023-08-08,22:10:23.000,220,10973410,13685,0,1691532622,13102.076078759994,59.32047281999985,53556.62892984
2023-08-08,22:10:24.000,220,10973384,13845,0,1691532623,13102.055869829994,59.34162020999793,53556.524123040006
2023-08-08,22:10:25.000,220,10973438,13845,0,1691532624,13102.082815069989,59.31342369000049,53556.552071520004
2023-08-08,22:10:26.000,220,10973443,13685,0,1691532625,13102.116496619994,59.271128910004336,53556.55905864
2023-08-08,22:10:27.000,220,10973368,13805,0,1691532626,13102.12323292999,59.25703064999834,53556.51713592001
2023-08-08,22:10:28.000,220,10973415,13405,0,1691532627,13102.136705549994,59.25703064999834,53556.48918744
2023-08-08,22:10:29.000,220,10973426,13645,0,1691532628,13102.177123409994,59.25703064999834,53556.47521320001
2023-08-08,22:10:30.000,220,10973458,13445,0,1691532629,13102.23101389,59.21473587000219,53556.3704064
2023-08-08,22:10:31.000,220,10973421,13565,0,1691532630,13102.33205854,59.20063761000347,53556.43329048
2023-08-08,22:10:32.000,220,10973400,14005,0,1691532631,13102.43310319,59.172441089998756,53556.41931624
2023-08-08,22:10:33.000,220,10973407,13725,0,1691532632,13102.51393891,59.1653919599994,53556.49617456001
2023-08-08,22:10:34.000,220,10973435,13845,0,1691532633,13102.621719869996,59.172441089998756,53556.46822608
2023-08-08,22:10:35.000,220,10973362,13925,0,1691532634,13102.5745657,59.14424457000132,53556.43329048
2023-08-08,22:10:36.000,220,10973429,13565,0,1691532635,13102.695819280001,59.13719544000196,53556.43329048
2023-08-08,22:10:37.000,220,10973461,13845,0,1691532636,13102.769918689992,59.12309718000324,53556.454251840005
2023-08-08,22:10:38.000,220,10973456,13725,0,1691532637,13102.817072860002,59.11604805000388,53556.44726472001
2023-08-08,22:10:39.000,220,10973421,13805,0,1691532638,13102.877699650002,59.07375327000045,53556.503161680004
2023-08-08,22:10:40.000,220,10973467,13685,0,1691532639,13102.985480609997,59.08080239999981,53556.48918744
2023-08-08,22:10:41.000,220,10973380,13645,0,1691532640,13103.059580020003,59.10194978999789,53556.48220032
2023-08-08,22:10:42.000,220,10973426,13845,0,1691532641,13103.126943119998,59.07375327000045,53556.48220032
2023-08-08,22:10:43.000,220,10973429,13845,0,1691532642,13103.099997879988,59.09490065999853,53556.37739352001
2023-08-08,22:10:44.000,220,10973401,13605,0,1691532643,13103.187569909998,59.08785152999917,53556.41232912
2023-08-08,22:10:45.000,220,10973403,13685,0,1691532644,13103.174097289993,59.08785152999917,53556.43329048
2023-08-08,22:10:46.000,220,10973421,13805,0,1691532645,13103.281878249989,59.08785152999917,53556.4402776
2023-08-08,22:10:47.000,220,10973435,13885,0,1691532646,13103.268405629999,59.108998920004524,53556.356432160006
2023-08-08,22:10:48.000,220,10973405,13885,0,1691532647,13103.416604449994,59.08080239999981,53556.405342000005
2023-08-08,22:10:49.000,220,10973463,13725,0,1691532648,13103.44354968999,59.1301463100026,53556.454251840005
2023-08-08,22:10:50.000,220,10973312,13925,0,1691532649,13103.52438540999,59.10194978999789,53556.503161680004
2023-08-08,22:10:51.000,220,10973413,13525,0,1691532650,13103.54459433999,59.14424457000132,53556.53111016
2023-08-08,22:10:52.000,220,10973377,13925,0,1691532651,13103.59174851,59.08080239999981,53556.53809728
2023-08-08,22:10:53.000,220,10973402,13685,0,1691532652,13103.62543005999,59.09490065999853,53556.56604576001
2023-08-08,22:10:54.000,220,10973428,13765,0,1691532653,13103.659111609995,59.06670414000109,53556.48918744
2023-08-08,22:10:55.000,220,10973380,13525,0,1691532654,13103.739947329996,59.06670414000109,53556.58002
2023-08-08,22:10:56.000,220,10973441,13605,0,1691532655,13103.807310429991,59.052605880002375,53556.58002
2023-08-08,22:10:57.000,220,10973403,13645,0,1691532656,13103.827519359991,59.06670414000109,53556.65687832
2023-08-08,22:10:58.000,220,10973394,13285,0,1691532657,13103.901618769996,59.059655010001734,53556.6498912
2023-08-08,22:10:59.000,220,10973397,13725,0,1691532658,13103.989190799992,59.045556750003016,53556.670852560004
2023-08-08,22:11:00.000,220,10973389,13605,0,1691532659,13103.989190799992,59.02440935999766,53556.65687832
2023-08-08,22:11:01.000,220,10973369,13565,0,1691532660,13104.049817589992,58.98916371000087,53556.72674952
2023-08-08,22:11:02.000,220,10973402,13405,0,1691532661,13104.137389620002,58.97506545000215,53556.740723760005
2023-08-08,22:11:03.000,220,10973431,13885,0,1691532662,13104.157598550002,58.96801632000279,53556.73373664001
2023-08-08,22:11:04.000,220,10973375,13245,0,1691532663,13104.164334859997,58.94686893000471,53556.719762400004
2023-08-08,22:11:05.000,220,10973383,13645,0,1691532664,13104.272115819993,58.89047589000256,53556.8944404
2023-08-08,22:11:06.000,220,10973418,13805,0,1691532665,13104.312533679993,58.8834267600032,53556.87347904
2023-08-08,22:11:07.000,220,10973434,13645,0,1691532666,13104.332742609993,58.86227936999785,53556.838543440004
2023-08-08,22:11:08.000,220,10973447,13485,0,1691532667,13104.352951539993,58.812935460002336,53556.80360784
2023-08-08,22:11:09.000,220,10973363,13565,0,1691532668,13104.373160469993,58.80588633000298,53556.859504800006
2023-08-08,22:11:10.000,220,10973444,13845,0,1691532669,13104.474205119994,58.834082850000414,53556.87347904
2023-08-08,22:11:11.000,220,10973434,13765,0,1691532670,13104.433787259994,58.812935460002336,53556.91540176
2023-08-08,22:11:12.000,220,10973432,13525,0,1691532671,13104.467468809999,58.84818110999913,53556.859504800006
2023-08-08,22:11:13.000,220,10973402,13565,0,1691532672,13104.487677739999,58.834082850000414,53556.887453280004
2023-08-08,22:11:14.000,220,10973418,13605,0,1691532673,13104.501150359989,58.79178807000426,53556.93636312
2023-08-08,22:11:15.000,220,10973415,13965,0,1691532674,13104.521359289989,58.80588633000298,53556.97129872
2023-08-08,22:11:16.000,220,10973410,13485,0,1691532675,13104.514622979994,58.7847389400049,53556.92937600001
2023-08-08,22:11:17.000,220,10973400,13645,0,1691532676,13104.507886669999,58.75654242000019,53557.01322144
2023-08-08,22:11:18.000,220,10973417,13485,0,1691532677,13104.474205119994,58.79178807000426,53556.887453280004
2023-08-08,22:11:19.000,220,10973385,13405,0,1691532678,13104.467468809999,58.79883720000362,53556.98527296
2023-08-08,22:11:20.000,220,10973401,13605,0,1691532679,13104.514622979994,58.819984590001695,53556.99226008
2023-08-08,22:11:21.000,220,10973455,13685,0,1691532680,13104.54156821999,58.812935460002336,53556.98527296
2023-08-08,22:11:22.000,220,10973415,13565,0,1691532681,13104.494414049994,58.834082850000414,53557.04815704001
2023-08-08,22:11:23.000,220,10973368,13605,0,1691532682,13104.467468809999,58.89047589000256,53557.055144160004
2023-08-08,22:11:24.000,220,10973406,13885,0,1691532683,13104.386633089998,58.91867241,53556.94335024
2023-08-08,22:11:25.000,220,10973419,13605,0,1691532684,13104.379896779988,58.8834267600032,53556.99924720001
2023-08-08,22:11:26.000,220,10973408,13485,0,1691532685,13104.427050949998,58.93277066999872,53557.01322144
2023-08-08,22:11:27.000,220,10973439,13925,0,1691532686,13104.393369399993,58.93277066999872,53557.076105520006
2023-08-08,22:11:28.000,220,10973428,13645,0,1691532687,13104.332742609993,58.97506545000215,53556.92937600001
2023-08-08,22:11:29.000,220,10973424,13565,0,1691532688,13104.339478919988,59.010311099998944,53557.0341828
2023-08-08,22:11:30.000,220,10973448,13365,0,1691532689,13104.379896779988,59.045556750003016,53557.09706688001
2023-08-08,22:11:31.000,220,10973396,13645,0,1691532690,13104.346215229998,59.045556750003016,53557.055144160004
2023-08-08,22:11:32.000,220,10973395,13645,0,1691532691,13104.352951539993,59.059655010001734,53557.006234320004
2023-08-08,22:11:33.000,220,10973389,13725,0,1691532692,13104.339478919988,59.045556750003016,53557.02020856001
2023-08-08,22:11:34.000,220,10973405,13645,0,1691532693,13104.406842019998,59.12309718000324,53557.06213128
2023-08-08,22:11:35.000,220,10973403,13765,0,1691532694,13104.373160469993,59.08785152999917,53557.027195680006
2023-08-08,22:11:36.000,220,10973442,13565,0,1691532695,13104.359687849988,59.11604805000388,53556.97828584001
2023-08-08,22:11:37.000,220,10973406,13965,0,1691532696,13104.406842019998,59.11604805000388,53557.027195680006
2023-08-08,22:11:38.000,220,10973363,13645,0,1691532697,13104.440523569989,59.13719544000196,53557.06911840001
2023-08-08,22:11:39.000,220,10973423,13445,0,1691532698,13104.433787259994,59.108998920004524,53557.08309264
2023-08-08,22:11:40.000,220,10973447,13485,0,1691532699,13104.406842019998,59.1301463100026,53557.076105520006
2023-08-08,22:11:41.000,220,10973377,13525,0,1691532700,13104.386633089998,59.1301463100026,53557.02020856001
2023-08-08,22:11:42.000,220,10973448,13605,0,1691532701,13104.440523569989,59.13719544000196,53557.06213128
2023-08-08,22:11:43.000,220,10973406,13685,0,1691532702,13104.453996189994,59.14424457000132,53557.06213128
2023-08-08,22:11:44.000,220,10973426,13605,0,1691532703,13104.528095599999,59.15834283000004,53557.09007976
2023-08-08,22:11:45.000,220,10973459,13685,0,1691532704,13104.528095599999,59.12309718000324,53557.104054
2023-08-08,22:11:46.000,220,10973430,13765,0,1691532705,13104.548304529999,59.11604805000388,53557.08309264
2023-08-08,22:11:47.000,220,10973484,13565,0,1691532706,13104.58198607999,59.13719544000196,53557.11802824001
2023-08-08,22:11:48.000,220,10973458,13485,0,1691532707,13104.60893132,59.13719544000196,53557.076105520006
2023-08-08,22:11:49.000,220,10973454,13725,0,1691532708,13104.60893132,59.172441089998756,53557.027195680006
2023-08-08,22:11:50.000,220,10973406,13725,0,1691532709,13104.656085489994,59.21473587000219,53557.06213128
2023-08-08,22:11:51.000,220,10973431,13485,0,1691532710,13104.7301849,59.228834130000905,53557.15995096
2023-08-08,22:11:52.000,220,10973408,13925,0,1691532711,13104.78407537999,59.24293238999962,53557.09706688001
2023-08-08,22:11:53.000,220,10973415,13605,0,1691532712,13104.79081169,59.2640797799977,53557.0341828
2023-08-08,22:11:54.000,220,10973393,13765,0,1691532713,13104.91206527,59.285227170003054,53557.09007976
2023-08-08,22:11:55.000,220,10973436,13605,0,1691532714,13104.98616467999,59.278178040003695,53557.1389896
2023-08-08,22:11:56.000,220,10973400,13605,0,1691532715,13104.999637299996,59.31342369000049,53557.11104112
2023-08-08,22:11:57.000,220,10973423,13605,0,1691532716,13105.040055159996,59.33457107999857,53557.09007976
2023-08-08,22:11:58.000,220,10973393,13765,0,1691532717,13105.093945640001,59.36276760000328,53557.11104112
2023-08-08,22:11:59.000,220,10973412,13685,0,1691532718,13105.188253979992,59.36276760000328,53557.104054
2023-08-08,22:12:00.000,220,10973400,13805,0,1691532719,13105.215199220002,59.398013250000076,53557.18789944001
2023-08-08,22:12:01.000,220,10973421,13725,0,1691532720,13105.289298629992,59.42620977000479,53557.2088608
2023-08-08,22:12:02.000,220,10973412,13565,0,1691532721,13105.383606969997,59.42620977000479,53557.23680928001
2023-08-08,22:12:03.000,220,10973460,13645,0,1691532722,13105.417288520002,59.376865860002,53557.25777064
2023-08-08,22:12:04.000,220,10973473,13605,0,1691532723,13105.370134349992,59.43325890000415,53557.222835040004
2023-08-08,22:12:05.000,220,10973444,13805,0,1691532724,13105.437497450002,59.468504550000944,53557.22982216
2023-08-08,22:12:06.000,220,10973435,13565,0,1691532725,13105.538542099988,59.48965193999902,53557.292706240005
2023-08-08,22:12:07.000,220,10973396,13405,0,1691532726,13105.605905199998,59.48965193999902,53557.278732
2023-08-08,22:12:08.000,220,10973400,13805,0,1691532727,13105.599168889989,59.53194672000245,53557.26475776001
2023-08-08,22:12:09.000,220,10973354,13605,0,1691532728,13105.686740919999,59.50375019999774,53557.27174488
2023-08-08,22:12:10.000,220,10973422,13645,0,1691532729,13105.834939739994,59.55309411000053,53557.36956456
2023-08-08,22:12:11.000,220,10973457,13725,0,1691532730,13105.84167604999,59.57424149999861,53557.341616080004
2023-08-08,22:12:12.000,220,10973474,13565,0,1691532731,13105.90230283999,59.55309411000053,53557.35559032001
2023-08-08,22:12:13.000,220,10973409,13885,0,1691532732,13105.92924808,59.581290629997966,53557.278732
2023-08-08,22:12:14.000,220,10973440,13845,0,1691532733,13105.976402249995,59.59538889000396,53557.37655168
2023-08-08,22:12:15.000,220,10973417,13565,0,1691532734,13106.077446899995,59.5883397600046,53557.42546152
2023-08-08,22:12:16.000,220,10973458,13725,0,1691532735,13106.19196417,59.644732799999474,53557.48135848001
2023-08-08,22:12:17.000,220,10973450,13685,0,1691532736,13106.19196417,59.66588019000483,53557.43943576
2023-08-08,22:12:18.000,220,10973450,13765,0,1691532737,13106.27279989,59.644732799999474,53557.46738424
2023-08-08,22:12:19.000,220,10973426,13845,0,1691532738,13106.367108229992,59.637683670000115,53557.50231984001
2023-08-08,22:12:20.000,220,10973463,13645,0,1691532739,13106.394053470001,59.65178192999883,53557.58616528
2023-08-08,22:12:21.000,220,10973423,13605,0,1691532740,13106.427735019992,59.65178192999883,53557.50231984001
2023-08-08,22:12:22.000,220,10973407,13485,0,1691532741,13106.555724910002,59.61653628000204,53557.56520392
2023-08-08,22:12:23.000,220,10973430,13565,0,1691532742,13106.548988599992,59.59538889000396,53557.54424256
2023-08-08,22:12:24.000,220,10973423,13885,0,1691532743,13106.676978490003,59.630634540000756,53557.65603648
2023-08-08,22:12:25.000,220,10973384,13565,0,1691532744,13106.771286829993,59.61653628000204,53557.71193344
2023-08-08,22:12:26.000,220,10973412,13845,0,1691532745,13106.804968379998,59.59538889000396,53557.73988192001
2023-08-08,22:12:27.000,220,10973456,13725,0,1691532746,13106.845386239998,59.61653628000204,53557.725907680004
2023-08-08,22:12:28.000,220,10973432,13725,0,1691532747,13106.798232069988,59.59538889000396,53557.697959200006
2023-08-08,22:12:29.000,220,10973402,13845,0,1691532748,13106.858858859989,59.581290629997966,53557.746869040006
2023-08-08,22:12:30.000,220,10973398,13565,0,1691532749,13106.926221959999,59.57424149999861,53557.75385616
2023-08-08,22:12:31.000,220,10973385,13565,0,1691532750,13106.966639819999,59.56014323999989,53557.77481752
2023-08-08,22:12:32.000,220,10973390,13525,0,1691532751,13106.966639819999,59.60243802000332,53557.82372736
2023-08-08,22:12:33.000,220,10973439,13725,0,1691532752,13107.054211849994,59.57424149999861,53557.893598560004
2023-08-08,22:12:34.000,220,10973405,13725,0,1691532753,13107.08115708999,59.59538889000396,53557.82372736
2023-08-08,22:12:35.000,220,10973428,13885,0,1691532754,13107.08115708999,59.57424149999861,53557.90058568
2023-08-08,22:12:36.000,220,10973424,13685,0,1691532755,13107.034002919994,59.644732799999474,53557.85167584
2023-08-08,22:12:37.000,220,10973389,13645,0,1691532756,13107.06768447,59.65178192999883,53557.83071448
2023-08-08,22:12:38.000,220,10973400,13605,0,1691532757,13107.114838639995,59.66588019000483,53557.90757280001
2023-08-08,22:12:39.000,220,10973441,13725,0,1691532758,13107.10810233,59.644732799999474,53557.82372736
2023-08-08,22:12:40.000,220,10973393,13565,0,1691532759,13107.18220173999,59.637683670000115,53557.94949552
2023-08-08,22:12:41.000,220,10973442,13685,0,1691532760,13107.22935591,59.637683670000115,53557.95648264001
2023-08-08,22:12:42.000,220,10973405,13645,0,1691532761,13107.24282852999,59.70112584000162,53557.98443112001
2023-08-08,22:12:43.000,220,10973402,13525,0,1691532762,13107.24282852999,59.66588019000483,53557.97045688
2023-08-08,22:12:44.000,220,10973444,13525,0,1691532763,13107.18893805,59.7222732299997,53557.93552128001
2023-08-08,22:12:45.000,220,10973433,13645,0,1691532764,13107.22261959999,59.70112584000162,53557.963469760005
2023-08-08,22:12:46.000,220,10973371,13645,0,1691532765,13107.22261959999,59.71522410000034,53558.01936672
2023-08-08,22:12:47.000,220,10973390,13445,0,1691532766,13107.155256499995,59.7222732299997,53557.93552128001
2023-08-08,22:12:48.000,220,10973389,13725,0,1691532767,13107.16199280999,59.74342061999778,53557.977444
2023-08-08,22:12:49.000,220,10973395,13725,0,1691532768,13107.16199280999,59.73637148999842,53557.977444
2023-08-08,22:12:50.000,220,10973357,13725,0,1691532769,13107.175465429995,59.7222732299997,53558.0473152
2023-08-08,22:12:51.000,220,10973441,13805,0,1691532770,13107.12157494999,59.75751888000377,53558.033340960006
2023-08-08,22:12:52.000,220,10973455,13765,0,1691532771,13107.0878934,59.74342061999778,53558.04032808
2023-08-08,22:12:53.000,220,10973428,13725,0,1691532772,13107.027266609999,59.73637148999842,53557.977444
2023-08-08,22:12:54.000,220,10973426,13725,0,1691532773,13107.054211849994,59.79276453000057,53558.04032808
2023-08-08,22:12:55.000,220,10973406,13565,0,1691532774,13107.00032136999,59.76456801000313,53558.033340960006
2023-08-08,22:12:56.000,220,10973410,13605,0,1691532775,13106.966639819999,59.78571540000121,53558.08923792
2023-08-08,22:12:57.000,220,10973415,13525,0,1691532776,13106.986848749999,59.813911919998645,53558.06827656
2023-08-08,22:12:58.000,220,10973403,13725,0,1691532777,13106.932958269994,59.806862789999286,53558.12417352001
2023-08-08,22:12:59.000,220,10973457,13565,0,1691532778,13106.885804099998,59.835059310004,53558.061289440004
2023-08-08,22:13:00.000,220,10973443,13485,0,1691532779,13106.825177309998,59.82801018000464,53558.05430232001
2023-08-08,22:13:01.000,220,10973402,13645,0,1691532780,13106.764550519998,59.82801018000464,53558.033340960006
2023-08-08,22:13:02.000,220,10973389,13725,0,1691532781,13106.703923729998,59.856206700002076,53558.07526368001
2023-08-08,22:13:03.000,220,10973422,13485,0,1691532782,13106.724132659998,59.88440321999951,53558.07526368001
2023-08-08,22:13:04.000,220,10973454,13525,0,1691532783,13106.703923729998,59.88440321999951,53558.09622504
2023-08-08,22:13:05.000,220,10973379,13925,0,1691532784,13106.663505869998,59.912599740004225,53558.07526368001
2023-08-08,22:13:06.000,220,10973437,13485,0,1691532785,13106.643296939998,59.95489452000038,53558.07526368001
2023-08-08,22:13:07.000,220,10973412,13485,0,1691532786,13106.596142770002,59.96194364999974,53558.0473152
2023-08-08,22:13:08.000,220,10973417,13445,0,1691532787,13106.488361809992,59.98309103999782,53557.95648264001
2023-08-08,22:13:09.000,220,10973369,13605,0,1691532788,13106.508570739992,60.01128756000253,53558.033340960006
2023-08-08,22:13:10.000,220,10973394,13405,0,1691532789,13106.441207639997,60.00423843000317,53558.061289440004
2023-08-08,22:13:11.000,220,10973383,13845,0,1691532790,13106.447943949992,60.03243495000061,53558.033340960006
2023-08-08,22:13:12.000,220,10973458,13605,0,1691532791,13106.434471330002,60.03243495000061,53558.06827656
2023-08-08,22:13:13.000,220,10973381,13565,0,1691532792,13106.434471330002,60.02538582000125,53558.07526368001
2023-08-08,22:13:14.000,220,10973455,13765,0,1691532793,13106.367108229992,60.053582339998684,53558.12417352001
2023-08-08,22:13:15.000,220,10973417,13525,0,1691532794,13106.360371919996,60.11702451000019,53558.033340960006
2023-08-08,22:13:16.000,220,10973374,13925,0,1691532795,13106.313217750001,60.11702451000019,53557.99141824
2023-08-08,22:13:17.000,220,10973413,13645,0,1691532796,13106.333426680001,60.16636842000298,53557.97045688
2023-08-08,22:13:18.000,220,10973412,13445,0,1691532797,13106.299745129996,60.20161406999978,53558.02635384001
2023-08-08,22:13:19.000,220,10973376,13605,0,1691532798,13106.245854649991,60.25095798000257,53558.00539248001
2023-08-08,22:13:20.000,220,10973425,13325,0,1691532799,13106.259327269996,60.265056240001286,53558.00539248001
2023-08-08,22:13:21.000,220,10973399,13605,0,1691532800,13106.198700479996,60.279154500000004,53557.95648264001
2023-08-08,22:13:22.000,220,10973466,13605,0,1691532801,13106.205436789991,60.33554754000215,53558.01936672
2023-08-08,22:13:23.000,220,10973396,13725,0,1691532802,13106.2121731,60.328498410002794,53558.00539248001
2023-08-08,22:13:24.000,220,10973410,13765,0,1691532803,13106.198700479996,60.37079318999895,53557.95648264001
2023-08-08,22:13:25.000,220,10973427,13605,0,1691532804,13106.13133738,60.40603884000302,53557.8726372
2023-08-08,22:13:26.000,220,10973441,13525,0,1691532805,13106.18522785999,60.40603884000302,53557.99141824
2023-08-08,22:13:27.000,220,10973441,13485,0,1691532806,13106.225645719991,60.455382749998535,53557.90058568
2023-08-08,22:13:28.000,220,10973410,14005,0,1691532807,13106.14480999999,60.46948101000453,53557.82372736
2023-08-08,22:13:29.000,220,10973387,13725,0,1691532808,13106.19196417,60.48357927000325,53557.92154704
2023-08-08,22:13:30.000,220,10973404,13685,0,1691532809,13106.18522785999,60.497677530001965,53557.92853416
2023-08-08,22:13:31.000,220,10973421,13525,0,1691532810,13106.2121731,60.462431879997894,53557.914559920006
2023-08-08,22:13:32.000,220,10973394,13405,0,1691532811,13106.239118339996,60.48357927000325,53557.92154704
2023-08-08,22:13:33.000,220,10973425,13885,0,1691532812,13106.218909409996,60.5258740499994,53557.893598560004
2023-08-08,22:13:34.000,220,10973418,13645,0,1691532813,13106.225645719991,60.554070570004114,53557.914559920006
2023-08-08,22:13:35.000,220,10973411,13685,0,1691532814,13106.218909409996,60.547021440004755,53557.95648264001
2023-08-08,22:13:36.000,220,10973406,13805,0,1691532815,13106.205436789991,60.56816883000283,53557.865650080006
2023-08-08,22:13:37.000,220,10973431,13565,0,1691532816,13106.205436789991,60.57521796000219,53557.893598560004
2023-08-08,22:13:38.000,220,10973393,13765,0,1691532817,13106.266063579991,60.61751273999835,53557.93552128001
2023-08-08,22:13:39.000,220,10973392,13445,0,1691532818,13106.239118339996,60.63161100000434,53557.914559920006
2023-08-08,22:13:40.000,220,10973442,13765,0,1691532819,13106.178491549996,60.65275839000242,53557.844688720004
2023-08-08,22:13:41.000,220,10973400,13645,0,1691532820,13106.23238203,60.66685665000114,53557.87962432
2023-08-08,22:13:42.000,220,10973434,13485,0,1691532821,13106.266063579991,60.66685665000114,53557.8726372
2023-08-08,22:13:43.000,220,10973452,13725,0,1691532822,13106.259327269996,60.69505316999857,53557.76084328
2023-08-08,22:13:44.000,220,10973360,13685,0,1691532823,13106.380580849996,60.66685665000114,53557.90058568
2023-08-08,22:13:45.000,220,10973370,13565,0,1691532824,13106.394053470001,60.70210229999793,53557.977444
2023-08-08,22:13:46.000,220,10973400,13445,0,1691532825,13106.447943949992,60.69505316999857,53557.97045688
2023-08-08,22:13:47.000,220,10973381,13565,0,1691532826,13106.387317159992,60.730298820002645,53557.88661144001
2023-08-08,22:13:48.000,220,10973408,13845,0,1691532827,13106.380580849996,60.737347950002004,53557.88661144001
2023-08-08,22:13:49.000,220,10973445,13765,0,1691532828,13106.387317159992,60.74439708000136,53557.90058568
2023-08-08,22:13:50.000,220,10973430,13805,0,1691532829,13106.414262400001,60.76554446999944,53557.94949552
2023-08-08,22:13:51.000,220,10973387,13565,0,1691532830,13106.394053470001,60.786691860004794,53557.92853416
2023-08-08,22:13:52.000,220,10973416,13765,0,1691532831,13106.346899299991,60.7725935999988,53557.8726372
2023-08-08,22:13:53.000,220,10973386,13725,0,1691532832,13106.434471330002,60.723249690003286,53557.97045688
2023-08-08,22:13:54.000,220,10973401,13445,0,1691532833,13106.420998709997,60.74439708000136,53557.99840536
2023-08-08,22:13:55.000,220,10973431,13565,0,1691532834,13106.447943949992,60.76554446999944,53557.99840536
2023-08-08,22:13:56.000,220,10973421,13645,0,1691532835,13106.394053470001,60.7725935999988,53557.914559920006
2023-08-08,22:13:57.000,220,10973369,13885,0,1691532836,13106.333426680001,60.76554446999944,53557.893598560004
2023-08-08,22:13:58.000,220,10973404,13605,0,1691532837,13106.286272509991,60.83603577000031,53557.85167584
2023-08-08,22:13:59.000,220,10973423,13605,0,1691532838,13106.306481439991,60.84308489999967,53557.94949552
2023-08-08,22:14:00.000,220,10973406,13445,0,1691532839,13106.299745129996,60.84308489999967,53557.98443112001
2023-08-08,22:14:01.000,220,10973399,13605,0,1691532840,13106.293008820001,60.87833055000374,53557.90757280001
2023-08-08,22:14:02.000,220,10973408,13565,0,1691532841,13106.293008820001,60.92062532999989,53557.90757280001
2023-08-08,22:14:03.000,220,10973427,13845,0,1691532842,13106.299745129996,60.92767445999925,53557.9425084
2023-08-08,22:14:04.000,220,10973399,13805,0,1691532843,13106.306481439991,60.97701837000204,53557.914559920006
2023-08-08,22:14:05.000,220,10973405,13525,0,1691532844,13106.299745129996,60.97701837000204,53557.92154704
2023-08-08,22:14:06.000,220,10973420,13645,0,1691532845,13106.313217750001,61.00521488999948,53557.93552128001
2023-08-08,22:14:07.000,220,10973404,13765,0,1691532846,13106.319954059996,61.01226401999884,53557.97045688
2023-08-08,22:14:08.000,220,10973459,13485,0,1691532847,13106.353635610001,61.00521488999948,53557.92154704
2023-08-08,22:14:09.000,220,10973414,13405,0,1691532848,13106.340162989996,61.03341141000419,53557.963469760005
2023-08-08,22:14:10.000,220,10973439,13685,0,1691532849,13106.346899299991,61.04750967000291,53558.00539248001
2023-08-08,22:14:11.000,220,10973411,13405,0,1691532850,13106.367108229992,61.089804449999065,53557.92154704
2023-08-08,22:14:12.000,220,10973394,14005,0,1691532851,13106.299745129996,61.089804449999065,53557.92853416
2023-08-08,22:14:13.000,220,10973440,13845,0,1691532852,13106.218909409996,61.06865706000099,53557.90058568
2023-08-08,22:14:14.000,220,10973429,13845,0,1691532853,13106.25259096,61.075706190000346,53557.93552128001
2023-08-08,22:14:15.000,220,10973418,13645,0,1691532854,13106.198700479996,61.096853579998424,53557.82372736
2023-08-08,22:14:16.000,220,10973432,13885,0,1691532855,13106.17175524,61.10390270999778,53557.844688720004
2023-08-08,22:14:17.000,220,10973379,13565,0,1691532856,13106.16501892999,61.11800097000378,53557.865650080006
2023-08-08,22:14:18.000,220,10973429,13325,0,1691532857,13106.205436789991,61.10390270999778,53557.95648264001
2023-08-08,22:14:19.000,220,10973443,13765,0,1691532858,13106.11112845,61.10390270999778,53557.95648264001
2023-08-08,22:14:20.000,220,10973418,13645,0,1691532859,13106.04376534999,61.139148360001855,53557.893598560004
2023-08-08,22:14:21.000,220,10973405,13285,0,1691532860,13106.06397427999,61.146197490001214,53557.8726372
2023-08-08,22:14:22.000,220,10973401,13605,0,1691532861,13106.04376534999,61.146197490001214,53557.844688720004
2023-08-08,22:14:23.000,220,10973439,13565,0,1691532862,13106.0100838,61.17439400999865,53557.85167584
2023-08-08,22:14:24.000,220,10973419,14085,0,1691532863,13106.04376534999,61.16734487999929,53557.844688720004
2023-08-08,22:14:25.000,220,10973431,13645,0,1691532864,13106.10439213999,61.139148360001855,53557.92154704
2023-08-08,22:14:26.000,220,10973417,13485,0,1691532865,13106.057237969995,61.15324662000057,53557.893598560004
2023-08-08,22:14:27.000,220,10973472,13405,0,1691532866,13106.11112845,61.16734487999929,53557.865650080006
2023-08-08,22:14:28.000,220,10973358,13485,0,1691532867,13106.04376534999,61.188492270004645,53557.83770160001
2023-08-08,22:14:29.000,220,10973408,14045,0,1691532868,13106.016820109995,61.23783618000016,53557.85866296001
2023-08-08,22:14:30.000,220,10973466,13725,0,1691532869,13105.96966594,61.2307870500008,53557.81674024001
2023-08-08,22:14:31.000,220,10973416,13525,0,1691532870,13106.03029273,61.20963966000272,53557.865650080006
2023-08-08,22:14:32.000,220,10973412,13525,0,1691532871,13106.057237969995,61.22373792000144,53557.865650080006
2023-08-08,22:14:33.000,220,10973415,13565,0,1691532872,13105.98987487,61.26603270000487,53557.85866296001
2023-08-08,22:14:34.000,220,10973401,13765,0,1691532873,13105.976402249995,61.28013096000359,53557.82372736
2023-08-08,22:14:35.000,220,10973414,13725,0,1691532874,13106.03029273,61.28718009000295,53557.8726372
2023-08-08,22:14:36.000,220,10973424,13525,0,1691532875,13105.976402249995,61.26603270000487,53557.85167584
2023-08-08,22:14:37.000,220,10973438,13845,0,1691532876,13105.94945701,61.28013096000359,53557.78879176001
2023-08-08,22:14:38.000,220,10973374,13605,0,1691532877,13105.956193319995,61.3294748699991,53557.83770160001
2023-08-08,22:14:39.000,220,10973414,13805,0,1691532878,13105.88209390999,61.38586791000125,53557.746869040006
2023-08-08,22:14:40.000,220,10973454,13445,0,1691532879,13105.90230283999,61.41406442999869,53557.81674024001
2023-08-08,22:14:41.000,220,10973375,13645,0,1691532880,13105.92251176999,61.43521182000404,53557.90757280001
2023-08-08,22:14:42.000,220,10973420,13485,0,1691532881,13105.84167604999,61.43521182000404,53557.865650080006
2023-08-08,22:14:43.000,220,10973489,13605,0,1691532882,13105.86188497999,61.4775066000002,53557.82372736
2023-08-08,22:14:44.000,220,10973414,13885,0,1691532883,13105.740631399989,61.50570312000491,53557.75385616
2023-08-08,22:14:45.000,220,10973402,14045,0,1691532884,13105.754104019994,61.533899640002346,53557.73988192001
2023-08-08,22:14:46.000,220,10973412,13805,0,1691532885,13105.82146711999,61.540948770001705,53557.82372736
2023-08-08,22:14:47.000,220,10973412,13645,0,1691532886,13105.834939739994,61.590292680004495,53557.844688720004
2023-08-08,22:14:48.000,220,10973384,13445,0,1691532887,13105.78104925999,61.56209615999978,53557.802766
2023-08-08,22:14:49.000,220,10973407,13845,0,1691532888,13105.86188497999,61.5761944199985,53557.844688720004
2023-08-08,22:14:50.000,220,10973423,13885,0,1691532889,13105.90230283999,61.56914528999914,53557.88661144001
2023-08-08,22:14:51.000,220,10973389,13565,0,1691532890,13105.92251176999,61.58324354999786,53557.90757280001
2023-08-08,22:14:52.000,220,10973426,13685,0,1691532891,13105.88883022,61.597341810003854,53557.865650080006
2023-08-08,22:14:53.000,220,10973424,13925,0,1691532892,13105.82820343,61.61848920000193,53557.83770160001
2023-08-08,22:14:54.000,220,10973404,13605,0,1691532893,13105.895566529995,61.61848920000193,53557.94949552
2023-08-08,22:14:55.000,220,10973364,13485,0,1691532894,13105.88883022,61.63963659000001,53557.82372736
2023-08-08,22:14:56.000,220,10973448,13845,0,1691532895,13105.92924808,61.61848920000193,53557.90058568
2023-08-08,22:14:57.000,220,10973397,13645,0,1691532896,13105.976402249995,61.65373484999873,53557.88661144001
2023-08-08,22:14:58.000,220,10973412,13965,0,1691532897,13106.016820109995,61.64668571999937,53557.9425084
2023-08-08,22:14:59.000,220,10973440,13685,0,1691532898,13106.04376534999,61.65373484999873,53557.93552128001
2023-08-08,22:15:00.000,220,10973449,13645,0,1691532899,13106.037029039995,61.66783311000472,53557.95648264001
2023-08-08,22:15:01.000,220,10973402,13885,0,1691532900,13106.08418320999,61.65373484999873,53557.94949552
2023-08-08,22:15:02.000,220,10973432,13845,0,1691532901,13106.06397427999,61.6889805000028,53557.95648264001
2023-08-08,22:15:03.000,220,10973393,13485,0,1691532902,13106.02355641999,61.724226149999595,53557.83071448
2023-08-08,22:15:04.000,220,10973441,13605,0,1691532903,13106.117864759995,61.66078397999809,53557.98443112001
2023-08-08,22:15:05.000,220,10973428,13765,0,1691532904,13106.09091952,61.66783311000472,53557.97045688
2023-08-08,22:15:06.000,220,10973415,13445,0,1691532905,13106.11112845,61.68193137000344,53557.94949552
2023-08-08,22:15:07.000,220,10973391,13485,0,1691532906,13106.17175524,61.66078397999809,53558.00539248001
2023-08-08,22:15:08.000,220,10973453,13405,0,1691532907,13106.138073689996,61.66078397999809,53557.95648264001
2023-08-08,22:15:09.000,220,10973391,13725,0,1691532908,13106.158282619996,61.68193137000344,53557.92154704
2023-08-08,22:15:10.000,220,10973398,13405,0,1691532909,13106.17175524,61.66783311000472,53558.01936672
2023-08-08,22:15:11.000,220,10973386,13645,0,1691532910,13106.09091952,61.64668571999937,53557.95648264001
2023-08-08,22:15:12.000,220,10973420,13645,0,1691532911,13106.10439213999,61.66783311000472,53557.92853416
2023-08-08,22:15:13.000,220,10973395,13725,0,1691532912,13106.13133738,61.63258746000065,53558.012379600004
2023-08-08,22:15:14.000,220,10973442,13925,0,1691532913,13106.17175524,61.61144007000257,53558.012379600004
2023-08-08,22:15:15.000,220,10973405,13605,0,1691532914,13106.04376534999,61.61848920000193,53557.99840536
2023-08-08,22:15:16.000,220,10973456,13485,0,1691532915,13106.057237969995,61.61144007000257,53558.061289440004
2023-08-08,22:15:17.000,220,10973408,13125,0,1691532916,13106.03029273,61.58324354999786,53558.02635384001
2023-08-08,22:15:18.000,220,10973438,13405,0,1691532917,13105.935984389995,61.61848920000193,53557.93552128001
2023-08-08,22:15:19.000,220,10973384,13645,0,1691532918,13106.03029273,61.58324354999786,53557.99840536
2023-08-08,22:15:20.000,220,10973351,13725,0,1691532919,13105.96966594,61.51980138000363,53557.963469760005
2023-08-08,22:15:21.000,220,10973392,13325,0,1691532920,13106.077446899995,61.50570312000491,53558.08923792
2023-08-08,22:15:22.000,220,10973393,13525,0,1691532921,13106.016820109995,61.56209615999978,53558.061289440004
2023-08-08,22:15:23.000,220,10973439,13765,0,1691532922,13106.02355641999,61.51980138000363,53558.061289440004
2023-08-08,22:15:24.000,220,10973408,13645,0,1691532923,13106.0100838,61.498653989998274,53558.06827656
2023-08-08,22:15:25.000,220,10973429,13445,0,1691532924,13105.996611179995,61.55504703000042,53558.0473152
2023-08-08,22:15:26.000,220,10973366,13805,0,1691532925,13105.96966594,61.540948770001705,53558.00539248001
2023-08-08,22:15:27.000,220,10973413,13765,0,1691532926,13105.976402249995,61.5761944199985,53557.93552128001
2023-08-08,22:15:28.000,220,10973391,13605,0,1691532927,13105.98987487,61.540948770001705,53557.977444
2023-08-08,22:15:29.000,220,10973409,13405,0,1691532928,13106.06397427999,61.55504703000042,53558.08923792
2023-08-08,22:15:30.000,220,10973392,13605,0,1691532929,13106.08418320999,61.56914528999914,53558.10321216001
2023-08-08,22:15:31.000,220,10973431,13685,0,1691532930,13106.13133738,61.58324354999786,53558.10321216001
2023-08-08,22:15:32.000,220,10973419,13605,0,1691532931,13106.15154631,61.56209615999978,53558.1171864
2023-08-08,22:15:33.000,220,10973409,13845,0,1691532932,13106.13133738,61.62553833000129,53558.11019928
2023-08-08,22:15:34.000,220,10973449,13805,0,1691532933,13106.138073689996,61.64668571999937,53558.082250800006
2023-08-08,22:15:35.000,220,10973391,13565,0,1691532934,13106.178491549996,61.66078397999809,53558.09622504
2023-08-08,22:15:36.000,220,10973429,13645,0,1691532935,13106.178491549996,61.66783311000472,53558.07526368001
2023-08-08,22:15:37.000,220,10973429,13565,0,1691532936,13106.299745129996,61.68193137000344,53558.12417352001
2023-08-08,22:15:38.000,220,10973384,13165,0,1691532937,13106.319954059996,61.71012789000088,53558.14513488
2023-08-08,22:15:39.000,220,10973445,13605,0,1691532938,13106.333426680001,61.717177020000236,53558.13814776
2023-08-08,22:15:40.000,220,10973414,13245,0,1691532939,13106.360371919996,61.724226149999595,53558.131160640005
2023-08-08,22:15:41.000,220,10973407,13605,0,1691532940,13106.394053470001,61.731275279998954,53558.15212200001
2023-08-08,22:15:42.000,220,10973415,13565,0,1691532941,13106.427735019992,61.731275279998954,53558.16609624
2023-08-08,22:15:43.000,220,10973408,13765,0,1691532942,13106.400789779997,61.759471800003666,53558.17308336001
2023-08-08,22:15:44.000,220,10973423,13645,0,1691532943,13106.414262400001,61.780619190001744,53558.17308336001
2023-08-08,22:15:45.000,220,10973431,13525,0,1691532944,13106.400789779997,61.83701223000389,53558.23596744
2023-08-08,22:15:46.000,220,10973435,13725,0,1691532945,13106.461416569997,61.79471745000046,53558.29186440001
2023-08-08,22:15:47.000,220,10973377,13725,0,1691532946,13106.501834429997,61.80881570999918,53558.228980320004
2023-08-08,22:15:48.000,220,10973423,13765,0,1691532947,13106.454680260002,61.8229139699979,53558.26391592
2023-08-08,22:15:49.000,220,10973404,13525,0,1691532948,13106.447943949992,61.829963100004534,53558.24295456001
2023-08-08,22:15:50.000,220,10973385,13565,0,1691532949,13106.481625499997,61.86520875000133,53558.28487728
2023-08-08,22:15:51.000,220,10973429,13565,0,1691532950,13106.454680260002,61.893405269998766,53558.201031840006
2023-08-08,22:15:52.000,220,10973389,13565,0,1691532951,13106.501834429997,61.85815962000197,53558.23596744
2023-08-08,22:15:53.000,220,10973391,13565,0,1691532952,13106.589406459992,61.87930701000005,53558.36173560001
2023-08-08,22:15:54.000,220,10973459,13525,0,1691532953,13106.535515980002,61.87225788000069,53558.33378712
2023-08-08,22:15:55.000,220,10973419,13405,0,1691532954,13106.575933840002,61.893405269998766,53558.347761360004
2023-08-08,22:15:56.000,220,10973449,13525,0,1691532955,13106.562461219997,61.900454399998125,53558.38968408001
2023-08-08,22:15:57.000,220,10973412,13325,0,1691532956,13106.548988599992,61.92160179000348,53558.38968408001
2023-08-08,22:15:58.000,220,10973398,13885,0,1691532957,13106.589406459992,61.893405269998766,53558.43859392001
2023-08-08,22:15:59.000,220,10973441,13805,0,1691532958,13106.609615389993,61.87930701000005,53558.37570984
2023-08-08,22:16:00.000,220,10973362,13445,0,1691532959,13106.589406459992,61.893405269998766,53558.45256816
2023-08-08,22:16:01.000,220,10973440,13645,0,1691532960,13106.623088009997,61.88635613999941,53558.45955528001
2023-08-08,22:16:02.000,220,10973424,13685,0,1691532961,13106.643296939998,61.84406136000325,53558.48051664
2023-08-08,22:16:03.000,220,10973394,13485,0,1691532962,13106.602879079997,61.8229139699979,53558.47352952
2023-08-08,22:16:04.000,220,10973440,13645,0,1691532963,13106.508570739992,61.84406136000325,53558.35474848
2023-08-08,22:16:05.000,220,10973439,13565,0,1691532964,13106.535515980002,61.87225788000069,53558.4316068
2023-08-08,22:16:06.000,220,10973393,13805,0,1691532965,13106.562461219997,61.83701223000389,53558.4316068
2023-08-08,22:16:07.000,220,10973417,13525,0,1691532966,13106.542252289997,61.829963100004534,53558.4316068
2023-08-08,22:16:08.000,220,10973407,13445,0,1691532967,13106.522043359997,61.84406136000325,53558.396671200004
2023-08-08,22:16:09.000,220,10973367,13405,0,1691532968,13106.589406459992,61.80176657999982,53558.48750376001
2023-08-08,22:16:10.000,220,10973405,14005,0,1691532969,13106.562461219997,61.80176657999982,53558.48051664
2023-08-08,22:16:11.000,220,10973433,13405,0,1691532970,13106.717396349988,61.780619190001744,53558.501478
2023-08-08,22:16:12.000,220,10973413,13565,0,1691532971,13106.697187420003,61.780619190001744,53558.52243936
2023-08-08,22:16:13.000,220,10973440,13925,0,1691532972,13106.690451109993,61.759471800003666,53558.515452240004
2023-08-08,22:16:14.000,220,10973429,13845,0,1691532973,13106.717396349988,61.717177020000236,53558.536413600006
2023-08-08,22:16:15.000,220,10973398,13565,0,1691532974,13106.697187420003,61.68193137000344,53558.536413600006
2023-08-08,22:16:16.000,220,10973388,13445,0,1691532975,13106.636560630002,61.70307876000152,53558.36173560001
2023-08-08,22:16:17.000,220,10973410,13685,0,1691532976,13106.852122549994,61.74537353999767,53558.61327192
2023-08-08,22:16:18.000,220,10973415,13805,0,1691532977,13106.852122549994,61.68193137000344,53558.585323440006
2023-08-08,22:16:19.000,220,10973429,13645,0,1691532978,13106.912749339994,61.724226149999595,53558.5713492
2023-08-08,22:16:20.000,220,10973424,13885,0,1691532979,13106.953167199994,61.70307876000152,53558.585323440006
2023-08-08,22:16:21.000,220,10973387,13325,0,1691532980,13106.932958269994,61.6889805000028,53558.48750376001
2023-08-08,22:16:22.000,220,10973404,13285,0,1691532981,13106.986848749999,61.68193137000344,53558.62025904
2023-08-08,22:16:23.000,220,10973437,13805,0,1691532982,13107.00032136999,61.67488224000408,53558.634233280005
2023-08-08,22:16:24.000,220,10973453,13565,0,1691532983,13106.946430889999,61.6889805000028,53558.55038784
2023-08-08,22:16:25.000,220,10973378,13365,0,1691532984,13106.986848749999,61.64668571999937,53558.634233280005
2023-08-08,22:16:26.000,220,10973394,13725,0,1691532985,13107.10810233,61.58324354999786,53558.7110916
2023-08-08,22:16:27.000,220,10973388,13485,0,1691532986,13107.06094815999,61.56914528999914,53558.683143120004
2023-08-08,22:16:28.000,220,10973394,13325,0,1691532987,13107.02053029999,61.5761944199985,53558.59929768
2023-08-08,22:16:29.000,220,10973416,13685,0,1691532988,13107.12157494999,61.51275225000427,53558.71807872
2023-08-08,22:16:30.000,220,10973430,13445,0,1691532989,13107.14178387999,61.498653989998274,53558.66916888
2023-08-08,22:16:31.000,220,10973453,13685,0,1691532990,13107.14178387999,61.4775066000002,53558.66916888
2023-08-08,22:16:32.000,220,10973436,13565,0,1691532991,13107.22935591,61.47045747000084,53558.704104480006
2023-08-08,22:16:33.000,220,10973384,13405,0,1691532992,13107.20914698,61.498653989998274,53558.69711736001
2023-08-08,22:16:34.000,220,10973421,13645,0,1691532993,13107.26303745999,61.540948770001705,53558.753014320006
2023-08-08,22:16:35.000,220,10973385,13845,0,1691532994,13107.276510079995,61.498653989998274,53558.76698856
2023-08-08,22:16:36.000,220,10973351,13565,0,1691532995,13107.2899827,61.540948770001705,53558.7809628
2023-08-08,22:16:37.000,220,10973367,13685,0,1691532996,13107.236092219995,61.51275225000427,53558.753014320006
2023-08-08,22:16:38.000,220,10973435,13525,0,1691532997,13107.32366424999,61.51980138000363,53558.77397568001
2023-08-08,22:16:39.000,220,10973434,13685,0,1691532998,13107.256301149995,61.540948770001705,53558.753014320006
2023-08-08,22:16:40.000,220,10973385,13725,0,1691532999,13107.34387317999,61.51275225000427,53558.871795360006
2023-08-08,22:16:41.000,220,10973406,13485,0,1691533000,13107.32366424999,61.498653989998274,53558.83685976
2023-08-08,22:16:42.000,220,10973445,13565,0,1691533001,13107.38429103999,61.50570312000491,53558.86480824001
2023-08-08,22:16:43.000,220,10973395,13765,0,1691533002,13107.37081842,61.51275225000427,53558.85782112
2023-08-08,22:16:44.000,220,10973463,13605,0,1691533003,13107.276510079995,61.50570312000491,53558.82987264
2023-08-08,22:16:45.000,220,10973361,13565,0,1691533004,13107.26977377,61.47045747000084,53558.82987264
2023-08-08,22:16:46.000,220,10973414,13405,0,1691533005,13107.20241066999,61.47045747000084,53558.80891128
2023-08-08,22:16:47.000,220,10973378,13325,0,1691533006,13107.12831126,61.46340834000148,53558.76000144
2023-08-08,22:16:48.000,220,10973419,13645,0,1691533007,13107.10810233,61.4422609500034,53558.80891128
2023-08-08,22:16:49.000,220,10973390,13645,0,1691533008,13107.175465429995,61.39291704000061,53558.87878248
2023-08-08,22:16:50.000,220,10973409,13525,0,1691533009,13107.094629709994,61.42111355999805,53558.94166656001
2023-08-08,22:16:51.000,220,10973369,13565,0,1691533010,13107.08115708999,61.42111355999805,53558.899743840004
2023-08-08,22:16:52.000,220,10973437,13525,0,1691533011,13106.966639819999,61.491604859998915,53558.77397568001
2023-08-08,22:16:53.000,220,10973395,13685,0,1691533012,13107.00032136999,61.491604859998915,53558.850834000004
2023-08-08,22:16:54.000,220,10973414,13485,0,1691533013,13106.966639819999,61.484555729999556,53558.85782112
2023-08-08,22:16:55.000,220,10973412,13485,0,1691533014,13106.831913619993,61.42816269000468,53558.871795360006
2023-08-08,22:16:56.000,220,10973413,13445,0,1691533015,13106.858858859989,61.484555729999556,53558.92769232
2023-08-08,22:16:57.000,220,10973419,13605,0,1691533016,13106.771286829993,61.44931008000276,53558.99057640001
2023-08-08,22:16:58.000,220,10973417,13605,0,1691533017,13106.771286829993,61.51275225000427,53558.94865368
2023-08-08,22:16:59.000,220,10973400,13685,0,1691533018,13106.751077899993,61.50570312000491,53558.93467944
2023-08-08,22:17:00.000,220,10973428,13765,0,1691533019,13106.650033249993,61.55504703000042,53558.84384688001
2023-08-08,22:17:01.000,220,10973395,13405,0,1691533020,13106.602879079997,61.547997900001064,53558.89275672001
2023-08-08,22:17:02.000,220,10973391,13565,0,1691533021,13106.596142770002,61.56209615999978,53558.871795360006
2023-08-08,22:17:03.000,220,10973406,13845,0,1691533022,13106.434471330002,61.58324354999786,53558.8158984
2023-08-08,22:17:04.000,220,10973460,13485,0,1691533023,13106.447943949992,61.56914528999914,53558.90673096
2023-08-08,22:17:05.000,220,10973411,13565,0,1691533024,13106.373844540001,61.547997900001064,53558.850834000004
2023-08-08,22:17:06.000,220,10973440,13725,0,1691533025,13106.380580849996,61.56914528999914,53558.87878248
2023-08-08,22:17:07.000,220,10973418,13805,0,1691533026,13106.313217750001,61.51980138000363,53558.90673096
2023-08-08,22:17:08.000,220,10973447,13405,0,1691533027,13106.259327269996,61.533899640002346,53558.80891128
2023-08-08,22:17:09.000,220,10973368,13565,0,1691533028,13106.2121731,61.56914528999914,53558.79493704001
2023-08-08,22:17:10.000,220,10973388,13725,0,1691533029,13106.218909409996,61.540948770001705,53558.8158984
2023-08-08,22:17:11.000,220,10973425,13125,0,1691533030,13106.16501892999,61.5761944199985,53558.8158984
2023-08-08,22:17:12.000,220,10973430,13445,0,1691533031,13106.077446899995,61.5761944199985,53558.753014320006
2023-08-08,22:17:13.000,220,10973430,13765,0,1691533032,13106.06397427999,61.590292680004495,53558.74602720001
2023-08-08,22:17:14.000,220,10973429,13565,0,1691533033,13106.037029039995,61.62553833000129,53558.801924160005
2023-08-08,22:17:15.000,220,10973399,13725,0,1691533034,13105.915775459995,61.60439094000321,53558.76000144
2023-08-08,22:17:16.000,220,10973402,13525,0,1691533035,13105.84167604999,61.66078397999809,53558.69013024
2023-08-08,22:17:17.000,220,10973399,13405,0,1691533036,13105.814730809994,61.64668571999937,53558.73904008
2023-08-08,22:17:18.000,220,10973439,13485,0,1691533037,13105.787785569999,61.6889805000028,53558.704104480006
2023-08-08,22:17:19.000,220,10973387,13605,0,1691533038,13105.693477229994,61.68193137000344,53558.65519464001
2023-08-08,22:17:20.000,220,10973424,13645,0,1691533039,13105.666531989998,61.724226149999595,53558.67615600001
2023-08-08,22:17:21.000,220,10973423,13645,0,1691533040,13105.619377819989,61.773570060002385,53558.65519464001
2023-08-08,22:17:22.000,220,10973416,13565,0,1691533041,13105.565487339998,61.80176657999982,53558.65519464001
2023-08-08,22:17:23.000,220,10973439,13605,0,1691533042,13105.552014719993,61.8229139699979,53558.683143120004
2023-08-08,22:17:24.000,220,10973371,13405,0,1691533043,13105.457706380002,61.88635613999941,53558.634233280005
2023-08-08,22:17:25.000,220,10973417,13485,0,1691533044,13105.403815899997,61.86520875000133,53558.64820752
2023-08-08,22:17:26.000,220,10973423,13325,0,1691533045,13105.417288520002,61.956847440000274,53558.65519464001
2023-08-08,22:17:27.000,220,10973462,13405,0,1691533046,13105.403815899997,61.9357000500022,53558.634233280005
2023-08-08,22:17:28.000,220,10973418,13765,0,1691533047,13105.383606969997,61.98504395999771,53558.536413600006
2023-08-08,22:17:29.000,220,10973430,13405,0,1691533048,13105.329716489992,61.992093090004346,53558.55038784
2023-08-08,22:17:30.000,220,10973435,13245,0,1691533049,13105.302771249997,62.01324048000242,53558.536413600006
2023-08-08,22:17:31.000,220,10973437,13405,0,1691533050,13105.329716489992,62.04143699999986,53558.59929768
2023-08-08,22:17:32.000,220,10973493,13365,0,1691533051,13105.248880769992,62.0343878700005,53558.536413600006
2023-08-08,22:17:33.000,220,10973446,13605,0,1691533052,13105.242144459997,62.0343878700005,53558.57833632001
2023-08-08,22:17:34.000,220,10973439,13685,0,1691533053,13105.215199220002,62.06258438999794,53558.52243936
2023-08-08,22:17:35.000,220,10973405,13725,0,1691533054,13105.168045049992,62.05553525999858,53558.52942648001
2023-08-08,22:17:36.000,220,10973410,13445,0,1691533055,13105.147836119992,62.05553525999858,53558.50846512001
2023-08-08,22:17:37.000,220,10973442,13525,0,1691533056,13105.154572430001,62.02733874000114,53558.49449088
2023-08-08,22:17:38.000,220,10973443,13605,0,1691533057,13105.093945640001,62.01324048000242,53558.501478
2023-08-08,22:17:39.000,220,10973418,13725,0,1691533058,13105.154572430001,61.98504395999771,53558.59231056
2023-08-08,22:17:40.000,220,10973439,13485,0,1691533059,13105.080473019996,62.006191350003064,53558.536413600006
2023-08-08,22:17:41.000,220,10973432,13925,0,1691533060,13105.127627189991,61.956847440000274,53558.54340072
2023-08-08,22:17:42.000,220,10973420,13685,0,1691533061,13105.114154570001,61.999142220003705,53558.515452240004
2023-08-08,22:17:43.000,220,10973398,13325,0,1691533062,13105.05352778,61.96389656999963,53558.45256816
2023-08-08,22:17:44.000,220,10973423,13485,0,1691533063,13105.067000399991,61.97094569999899,53558.52942648001
2023-08-08,22:17:45.000,220,10973429,13565,0,1691533064,13104.98616467999,61.97799482999835,53558.42461968
2023-08-08,22:17:46.000,220,10973449,13445,0,1691533065,13105.046791469991,61.97094569999899,53558.48750376001
2023-08-08,22:17:47.000,220,10973447,13325,0,1691533066,13105.03331885,61.9357000500022,53558.417632560006
2023-08-08,22:17:48.000,220,10973412,13605,0,1691533067,13104.98616467999,61.9357000500022,53558.45955528001
2023-08-08,22:17:49.000,220,10973413,13605,0,1691533068,13104.979428369996,61.92160179000348,53558.44558104
2023-08-08,22:17:50.000,220,10973458,13525,0,1691533069,13104.959219439996,61.87225788000069,53558.45256816
2023-08-08,22:17:51.000,220,10973404,13805,0,1691533070,13104.90532895999,61.86520875000133,53558.35474848
2023-08-08,22:17:52.000,220,10973410,13565,0,1691533071,13104.95248313,61.85815962000197,53558.38968408001
2023-08-08,22:17:53.000,220,10973449,13485,0,1691533072,13104.939010509996,61.829963100004534,53558.34077424001
2023-08-08,22:17:54.000,220,10973396,13485,0,1691533073,13104.92553788999,61.81586483999854,53558.31282576
2023-08-08,22:17:55.000,220,10973455,13965,0,1691533074,13104.979428369996,61.79471745000046,53558.41064544001
2023-08-08,22:17:56.000,220,10973443,13325,0,1691533075,13104.92553788999,61.766520930003026,53558.38269696
2023-08-08,22:17:57.000,220,10973428,13925,0,1691533076,13104.91206527,61.724226149999595,53558.30583864
2023-08-08,22:17:58.000,220,10973412,13445,0,1691533077,13104.898592649995,61.731275279998954,53558.27090304001
2023-08-08,22:17:59.000,220,10973415,13445,0,1691533078,13104.898592649995,61.69602963000216,53558.249941680006
2023-08-08,22:18:00.000,220,10973401,13525,0,1691533079,13104.95248313,61.70307876000152,53558.33378712
2023-08-08,22:18:01.000,220,10973433,13805,0,1691533080,13104.979428369996,61.62553833000129,53558.35474848
2023-08-08,22:18:02.000,220,10973452,13485,0,1691533081,13104.95248313,61.61848920000193,53558.29186440001
2023-08-08,22:18:03.000,220,10973395,13565,0,1691533082,13104.96595574999,61.597341810003854,53558.347761360004
2023-08-08,22:18:04.000,220,10973440,13485,0,1691533083,13104.858174789995,61.597341810003854,53558.23596744
2023-08-08,22:18:05.000,220,10973420,13565,0,1691533084,13104.89185634,61.55504703000042,53558.27789016
2023-08-08,22:18:06.000,220,10973427,13765,0,1691533085,13104.94574681999,61.58324354999786,53558.27090304001
2023-08-08,22:18:07.000,220,10973434,13685,0,1691533086,13104.9322742,61.547997900001064,53558.26391592
2023-08-08,22:18:08.000,220,10973392,13525,0,1691533087,13104.95248313,61.5761944199985,53558.26391592
2023-08-08,22:18:09.000,220,10973416,13525,0,1691533088,13104.95248313,61.55504703000042,53558.23596744
2023-08-08,22:18:10.000,220,10973464,13365,0,1691533089,13104.99290099,61.547997900001064,53558.298851520005
2023-08-08,22:18:11.000,220,10973445,13925,0,1691533090,13105.046791469991,61.498653989998274,53558.27090304001
2023-08-08,22:18:12.000,220,10973436,13885,0,1691533091,13105.040055159996,61.51980138000363,53558.249941680006
2023-08-08,22:18:13.000,220,10973442,13725,0,1691533092,13105.03331885,61.491604859998915,53558.19404472001
2023-08-08,22:18:14.000,220,10973416,13565,0,1691533093,13105.087209329991,61.498653989998274,53558.2569288
2023-08-08,22:18:15.000,220,10973444,13685,0,1691533094,13105.073736710001,61.4775066000002,53558.14513488
2023-08-08,22:18:16.000,220,10973414,13565,0,1691533095,13105.188253979992,61.51275225000427,53558.20801896
2023-08-08,22:18:17.000,220,10973391,13645,0,1691533096,13105.127627189991,61.498653989998274,53558.249941680006
2023-08-08,22:18:18.000,220,10973390,13765,0,1691533097,13105.242144459997,61.4775066000002,53558.298851520005
2023-08-08,22:18:19.000,220,10973478,13485,0,1691533098,13105.215199220002,61.44931008000276,53558.21500608
2023-08-08,22:18:20.000,220,10973494,13805,0,1691533099,13105.275826010002,61.47045747000084,53558.26391592
2023-08-08,22:18:21.000,220,10973455,13365,0,1691533100,13105.289298629992,61.4422609500034,53558.249941680006
2023-08-08,22:18:22.000,220,10973382,13765,0,1691533101,13105.322980179997,61.4775066000002,53558.29186440001
2023-08-08,22:18:23.000,220,10973421,13605,0,1691533102,13105.336452800002,61.43521182000404,53558.28487728
2023-08-08,22:18:24.000,220,10973401,13525,0,1691533103,13105.316243870002,61.46340834000148,53558.24295456001
2023-08-08,22:18:25.000,220,10973402,13605,0,1691533104,13105.410552209993,61.47045747000084,53558.34077424001
2023-08-08,22:18:26.000,220,10973438,13405,0,1691533105,13105.403815899997,61.51275225000427,53558.37570984
2023-08-08,22:18:27.000,220,10973428,13325,0,1691533106,13105.356661730002,61.56209615999978,53558.33378712
2023-08-08,22:18:28.000,220,10973384,13565,0,1691533107,13105.430761139993,61.547997900001064,53558.298851520005
2023-08-08,22:18:29.000,220,10973389,13605,0,1691533108,13105.450970069993,61.51275225000427,53558.3268
2023-08-08,22:18:30.000,220,10973422,13405,0,1691533109,13105.370134349992,61.533899640002346,53558.27789016
2023-08-08,22:18:31.000,220,10973419,13645,0,1691533110,13105.410552209993,61.52685051000299,53558.37570984
2023-08-08,22:18:32.000,220,10973448,13485,0,1691533111,13105.457706380002,61.52685051000299,53558.347761360004
2023-08-08,22:18:33.000,220,10973377,13525,0,1691533112,13105.444233759998,61.56209615999978,53558.38269696
2023-08-08,22:18:34.000,220,10973390,13245,0,1691533113,13105.538542099988,61.597341810003854,53558.41064544001
2023-08-08,22:18:35.000,220,10973413,13485,0,1691533114,13105.552014719993,61.60439094000321,53558.38968408001
2023-08-08,22:18:36.000,220,10973503,13925,0,1691533115,13105.491387929993,61.62553833000129,53558.368722720006
2023-08-08,22:18:37.000,220,10973442,13485,0,1691533116,13105.498124239988,61.64668571999937,53558.37570984
2023-08-08,22:18:38.000,220,10973462,13605,0,1691533117,13105.518333169988,61.67488224000408,53558.42461968
2023-08-08,22:18:39.000,220,10973437,13565,0,1691533118,13105.545278409998,61.63963659000001,53558.50846512001
2023-08-08,22:18:40.000,220,10973408,13405,0,1691533119,13105.444233759998,61.67488224000408,53558.347761360004
2023-08-08,22:18:41.000,220,10973439,13765,0,1691533120,13105.498124239988,61.717177020000236,53558.417632560006
2023-08-08,22:18:42.000,220,10973418,13445,0,1691533121,13105.558751029988,61.73832440999831,53558.515452240004
2023-08-08,22:18:43.000,220,10973394,13925,0,1691533122,13105.525069479998,61.73832440999831,53558.48051664
2023-08-08,22:18:44.000,220,10973460,13525,0,1691533123,13105.491387929993,61.773570060002385,53558.42461968
2023-08-08,22:18:45.000,220,10973429,13565,0,1691533124,13105.538542099988,61.780619190001744,53558.466542400005
2023-08-08,22:18:46.000,220,10973389,13725,0,1691533125,13105.538542099988,61.773570060002385,53558.49449088
2023-08-08,22:18:47.000,220,10973405,13685,0,1691533126,13105.518333169988,61.79471745000046,53558.466542400005
2023-08-08,22:18:48.000,220,10973410,13765,0,1691533127,13105.498124239988,61.829963100004534,53558.42461968
2023-08-08,22:18:49.000,220,10973391,13325,0,1691533128,13105.578959959988,61.829963100004534,53558.55737496001
2023-08-08,22:18:50.000,220,10973425,13565,0,1691533129,13105.552014719993,61.85815962000197,53558.5713492
2023-08-08,22:18:51.000,220,10973421,13405,0,1691533130,13105.578959959988,61.86520875000133,53558.50846512001
2023-08-08,22:18:52.000,220,10973462,13405,0,1691533131,13105.565487339998,61.87930701000005,53558.59929768
2023-08-08,22:18:53.000,220,10973360,13925,0,1691533132,13105.558751029988,61.90750353000476,53558.47352952
2023-08-08,22:18:54.000,220,10973463,13565,0,1691533133,13105.626114129998,61.97094569999899,53558.57833632001
2023-08-08,22:18:55.000,220,10973376,13685,0,1691533134,13105.639586749989,61.992093090004346,53558.585323440006
2023-08-08,22:18:56.000,220,10973389,13765,0,1691533135,13105.619377819989,62.0343878700005,53558.60628480001
2023-08-08,22:18:57.000,220,10973391,13645,0,1691533136,13105.639586749989,62.06963352000457,53558.60628480001
2023-08-08,22:18:58.000,220,10973387,13405,0,1691533137,13105.605905199998,62.06963352000457,53558.61327192
2023-08-08,22:18:59.000,220,10973422,13565,0,1691533138,13105.552014719993,62.05553525999858,53558.536413600006
2023-08-08,22:19:00.000,220,10973426,13405,0,1691533139,13105.599168889989,62.05553525999858,53558.67615600001
2023-08-08,22:19:01.000,220,10973422,13565,0,1691533140,13105.626114129998,62.10487917000137,53558.72506584001
2023-08-08,22:19:02.000,220,10973389,13525,0,1691533141,13105.626114129998,62.11192830000073,53558.704104480006
2023-08-08,22:19:03.000,220,10973414,13605,0,1691533142,13105.578959959988,62.126026559999445,53558.59929768
2023-08-08,22:19:04.000,220,10973351,13525,0,1691533143,13105.565487339998,62.1471739500048,53558.634233280005
2023-08-08,22:19:05.000,220,10973423,13405,0,1691533144,13105.619377819989,62.126026559999445,53558.683143120004
2023-08-08,22:19:06.000,220,10973436,13645,0,1691533145,13105.639586749989,62.1471739500048,53558.71807872
2023-08-08,22:19:07.000,220,10973419,13845,0,1691533146,13105.578959959988,62.140124819998164,53558.732052960004
2023-08-08,22:19:08.000,220,10973412,13725,0,1691533147,13105.538542099988,62.182419600001595,53558.66916888
2023-08-08,22:19:09.000,220,10973409,13765,0,1691533148,13105.552014719993,62.19651786000031,53558.732052960004
2023-08-08,22:19:10.000,220,10973396,13525,0,1691533149,13105.491387929993,62.2458617700031,53558.634233280005
2023-08-08,22:19:11.000,220,10973382,13485,0,1691533150,13105.484651619998,62.25291090000246,53558.62724616001
2023-08-08,22:19:12.000,220,10973396,13565,0,1691533151,13105.477915310003,62.231763510004384,53558.634233280005
2023-08-08,22:19:13.000,220,10973399,13525,0,1691533152,13105.545278409998,62.21766524999839,53558.7110916
2023-08-08,22:19:14.000,220,10973438,13485,0,1691533153,13105.498124239988,62.25996003000182,53558.66218176
2023-08-08,22:19:15.000,220,10973395,13565,0,1691533154,13105.403815899997,62.27405829000054,53558.45256816
2023-08-08,22:19:16.000,220,10973450,13605,0,1691533155,13105.397079590002,62.30930394000461,53558.515452240004
2023-08-08,22:19:17.000,220,10973407,13565,0,1691533156,13105.417288520002,62.34454959000141,53558.564362080004
2023-08-08,22:19:18.000,220,10973420,13405,0,1691533157,13105.390343279993,62.34454959000141,53558.59231056
2023-08-08,22:19:19.000,220,10973432,13645,0,1691533158,13105.376870660002,62.32340220000333,53558.55038784
2023-08-08,22:19:15.000,220,10973424,13445,0,1691533154,13105.437497450002,62.28815654999926,53558.6412204
2023-08-08,22:19:16.000,220,10973434,13645,0,1691533155,13105.498124239988,62.25996003000182,53558.69711736001
2023-08-08,22:19:17.000,220,10973390,13485,0,1691533156,13105.491387929993,62.231763510004384,53558.78794992
2023-08-08,22:19:18.000,220,10973422,13805,0,1691533157,13105.457706380002,62.231763510004384,53558.76000144
2023-08-08,22:19:19.000,220,10973404,13525,0,1691533158,13105.383606969997,62.21766524999839,53558.66218176
2023-08-08,22:19:20.000,220,10973418,13245,0,1691533159,13105.356661730002,62.19651786000031,53558.69711736001
2023-08-08,22:19:21.000,220,10973436,13645,0,1691533160,13105.370134349992,62.189468730000954,53558.76000144
2023-08-08,22:19:22.000,220,10973376,13405,0,1691533161,13105.363398039997,62.1471739500048,53558.73904008
2023-08-08,22:19:23.000,220,10973383,13565,0,1691533162,13105.289298629992,62.16127221000352,53558.71807872
2023-08-08,22:19:24.000,220,10973398,13765,0,1691533163,13105.302771249997,62.133075689998805,53558.7110916
2023-08-08,22:19:25.000,220,10973366,13525,0,1691533164,13105.349925419992,62.10487917000137,53558.78794992
2023-08-08,22:19:26.000,220,10973406,13485,0,1691533165,13105.322980179997,62.09783004000201,53558.71807872
2023-08-08,22:19:27.000,220,10973432,13405,0,1691533166,13105.289298629992,62.06963352000457,53558.753014320006
2023-08-08,22:19:28.000,220,10973390,13525,0,1691533167,13105.255617080002,62.09078091000265,53558.72506584001
2023-08-08,22:19:29.000,220,10973364,13765,0,1691533168,13105.194990290001,62.10487917000137,53558.634233280005
2023-08-08,22:19:30.000,220,10973409,13925,0,1691533169,13105.262353389997,62.08373178000329,53558.74602720001
2023-08-08,22:19:31.000,220,10973401,13525,0,1691533170,13105.248880769992,62.08373178000329,53558.7110916
2023-08-08,22:19:32.000,220,10973430,13445,0,1691533171,13105.174781360001,62.10487917000137,53558.67615600001
2023-08-08,22:19:33.000,220,10973407,13645,0,1691533172,13105.262353389997,62.06963352000457,53558.76000144
2023-08-08,22:19:34.000,220,10973444,13605,0,1691533173,13105.228671839992,62.06258438999794,53558.732052960004
2023-08-08,22:19:35.000,220,10973426,13445,0,1691533174,13105.120890879996,62.02733874000114,53558.753014320006
2023-08-08,22:19:36.000,220,10973404,13685,0,1691533175,13105.019846229996,62.02733874000114,53558.634233280005
2023-08-08,22:19:37.000,220,10973387,13765,0,1691533176,13105.080473019996,62.01324048000242,53558.69013024
2023-08-08,22:19:38.000,220,10973390,13605,0,1691533177,13105.01310992,62.04848612999922,53558.62025904
2023-08-08,22:19:39.000,220,10973477,13685,0,1691533178,13105.026582539991,61.999142220003705,53558.704104480006
2023-08-08,22:19:40.000,220,10973446,13405,0,1691533179,13105.05352778,62.0343878700005,53558.71807872
2023-08-08,22:19:41.000,220,10973443,13365,0,1691533180,13105.040055159996,61.98504395999771,53558.7110916
2023-08-08,22:19:42.000,220,10973421,13765,0,1691533181,13104.959219439996,62.006191350003064,53558.71807872
2023-08-08,22:19:43.000,220,10973393,13325,0,1691533182,13104.88512002999,62.01324048000242,53558.66218176
2023-08-08,22:19:44.000,220,10973411,13365,0,1691533183,13104.878383719995,61.97094569999899,53558.65519464001
2023-08-08,22:19:45.000,220,10973427,13645,0,1691533184,13104.86491109999,61.956847440000274,53558.61327192
2023-08-08,22:19:46.000,220,10973413,13725,0,1691533185,13104.86491109999,61.9357000500022,53558.66218176
2023-08-08,22:19:47.000,220,10973391,13325,0,1691533186,13104.92553788999,61.992093090004346,53558.69711736001
2023-08-08,22:19:48.000,220,10973413,13485,0,1691533187,13104.918801579995,61.956847440000274,53558.7110916
2023-08-08,22:19:49.000,220,10973440,13205,0,1691533188,13104.918801579995,61.97094569999899,53558.683143120004
2023-08-08,22:19:50.000,220,10973437,13565,0,1691533189,13104.89185634,62.02028961000178,53558.61327192
2023-08-08,22:19:51.000,220,10973417,14045,0,1691533190,13104.9322742,61.999142220003705,53558.6412204
2023-08-08,22:19:52.000,220,10973385,13445,0,1691533191,13104.878383719995,62.01324048000242,53558.66218176
2023-08-08,22:19:53.000,220,10973433,13405,0,1691533192,13104.878383719995,62.01324048000242,53558.69711736001
2023-08-08,22:19:54.000,220,10973432,13365,0,1691533193,13104.81102062,62.0343878700005,53558.585323440006
2023-08-08,22:19:55.000,220,10973430,13325,0,1691533194,13104.88512002999,62.02733874000114,53558.67615600001
2023-08-08,22:19:56.000,220,10973428,13805,0,1691533195,13104.88512002999,62.08373178000329,53558.732052960004
2023-08-08,22:19:57.000,220,10973375,13645,0,1691533196,13104.91206527,62.06963352000457,53558.69013024
2023-08-08,22:19:58.000,220,10973394,13525,0,1691533197,13104.89185634,62.07668265000393,53558.66916888
2023-08-08,22:19:59.000,220,10973484,13885,0,1691533198,13104.858174789995,62.10487917000137,53558.65519464001
2023-08-08,22:20:00.000,220,10973384,13405,0,1691533199,13104.86491109999,62.133075689998805,53558.64820752
2023-08-08,22:20:01.000,220,10973399,13645,0,1691533200,13104.87164741,62.20356698999967,53558.704104480006
2023-08-08,22:20:02.000,220,10973413,13685,0,1691533201,13104.84470216999,62.25291090000246,53558.704104480006
2023-08-08,22:20:03.000,220,10973441,13765,0,1691533202,13104.898592649995,62.2458617700031,53558.62025904
2023-08-08,22:20:04.000,220,10973419,13485,0,1691533203,13104.91206527,62.26700916000118,53558.67615600001
2023-08-08,22:20:05.000,220,10973417,13685,0,1691533204,13104.91206527,62.33045133000269,53558.69013024
2023-08-08,22:20:06.000,220,10973445,13565,0,1691533205,13104.939010509996,62.302254809997976,53558.69013024
2023-08-08,22:20:07.000,220,10973450,13645,0,1691533206,13104.918801579995,62.37274610999884,53558.6412204
2023-08-08,22:20:08.000,220,10973418,13805,0,1691533207,13104.95248313,62.365696979999484,53558.65519464001
2023-08-08,22:20:09.000,220,10973415,13325,0,1691533208,13104.918801579995,62.44323740999971,53558.62025904
2023-08-08,22:20:10.000,220,10973421,13485,0,1691533209,13105.006373609991,62.44323740999971,53558.66218176
2023-08-08,22:20:11.000,220,10973426,13485,0,1691533210,13105.026582539991,62.49963045000186,53558.62724616001
2023-08-08,22:20:12.000,220,10973385,13485,0,1691533211,13105.01310992,62.54897436000465,53558.66916888
2023-08-08,22:20:13.000,220,10973414,13685,0,1691533212,13105.134363500001,62.577170880002086,53558.753014320006
2023-08-08,22:20:14.000,220,10973428,13485,0,1691533213,13105.147836119992,62.61241652999888,53558.76698856
2023-08-08,22:20:15.000,220,10973361,13525,0,1691533214,13105.168045049992,62.60536739999952,53558.67615600001
2023-08-08,22:20:16.000,220,10973398,13605,0,1691533215,13105.141099809996,62.67585870000039,53558.65519464001
2023-08-08,22:20:17.000,220,10973394,13525,0,1691533216,13105.215199220002,62.70405521999783,53558.69711736001
2023-08-08,22:20:18.000,220,10973444,13685,0,1691533217,13105.188253979992,62.71815348000382,53558.6412204
2023-08-08,22:20:19.000,220,10973397,13525,0,1691533218,13105.215199220002,62.760448259999976,53558.66916888
2023-08-08,22:20:20.000,220,10973409,13725,0,1691533219,13105.302771249997,62.767497389999335,53558.80891128
2023-08-08,22:20:21.000,220,10973409,13565,0,1691533220,13105.349925419992,62.78159564999805,53558.82288552001
2023-08-08,22:20:22.000,220,10973363,13405,0,1691533221,13105.296034940002,62.823890430001484,53558.80891128
2023-08-08,22:20:23.000,220,10973438,13365,0,1691533222,13105.383606969997,62.8379886900002,53558.76000144
2023-08-08,22:20:24.000,220,10973400,13565,0,1691533223,13105.349925419992,62.816841300002125,53558.80891128
2023-08-08,22:20:25.000,220,10973427,13925,0,1691533224,13105.302771249997,62.866185210004915,53558.753014320006
2023-08-08,22:20:26.000,220,10973440,13685,0,1691533225,13105.370134349992,62.816841300002125,53558.83685976
2023-08-08,22:20:27.000,220,10973350,13405,0,1691533226,13105.410552209993,62.84503781999956,53558.8158984
2023-08-08,22:20:28.000,220,10973393,13685,0,1691533227,13105.403815899997,62.88028347000363,53558.87878248
2023-08-08,22:20:29.000,220,10973411,13525,0,1691533228,13105.504860549998,62.89438173000235,53558.94166656001
2023-08-08,22:20:30.000,220,10973458,13645,0,1691533229,13105.491387929993,62.84503781999956,53558.94865368
2023-08-08,22:20:31.000,220,10973423,14085,0,1691533230,13105.444233759998,62.85208694999892,53558.8857696
2023-08-08,22:20:32.000,220,10973409,13925,0,1691533231,13105.444233759998,62.84503781999956,53558.969615040005
2023-08-08,22:20:33.000,220,10973418,13445,0,1691533232,13105.417288520002,62.85208694999892,53558.82288552001
2023-08-08,22:20:34.000,220,10973401,13525,0,1691533233,13105.430761139993,62.85208694999892,53558.90673096
2023-08-08,22:20:35.000,220,10973376,13485,0,1691533234,13105.477915310003,62.809792170002765,53559.00455064
2023-08-08,22:20:36.000,220,10973414,13445,0,1691533235,13105.498124239988,62.760448259999976,53559.067434720004
2023-08-08,22:20:37.000,220,10973430,13725,0,1691533236,13105.511596859993,62.760448259999976,53559.03249912001
2023-08-08,22:20:38.000,220,10973465,13605,0,1691533237,13105.477915310003,62.760448259999976,53559.03249912001
2023-08-08,22:20:39.000,220,10973436,13525,0,1691533238,13105.410552209993,62.73225174000254,53558.94865368
2023-08-08,22:20:40.000,220,10973395,13565,0,1691533239,13105.424024829998,62.74635000000126,53559.01153776001
2023-08-08,22:20:41.000,220,10973424,13605,0,1691533240,13105.450970069993,62.69700608999847,53559.04647336
2023-08-08,22:20:42.000,220,10973414,13325,0,1691533241,13105.383606969997,62.66176044000167,53558.96262792001
2023-08-08,22:20:43.000,220,10973413,13525,0,1691533242,13105.450970069993,62.66176044000167,53559.04647336
2023-08-08,22:20:44.000,220,10973420,13405,0,1691533243,13105.450970069993,62.69700608999847,53559.039486240006
2023-08-08,22:20:45.000,220,10973429,13525,0,1691533244,13105.457706380002,62.65471131000231,53559.15826728001
2023-08-08,22:20:46.000,220,10973407,13845,0,1691533245,13105.444233759998,62.59831827000016,53559.10237032
2023-08-08,22:20:47.000,220,10973429,13685,0,1691533246,13105.410552209993,62.626514790004876,53559.10237032
2023-08-08,22:20:48.000,220,10973433,13525,0,1691533247,13105.450970069993,62.584220010001445,53559.12333168
2023-08-08,22:20:49.000,220,10973375,13445,0,1691533248,13105.390343279993,62.61241652999888,53559.07442184
2023-08-08,22:20:50.000,220,10973380,13565,0,1691533249,13105.383606969997,62.591269140000804,53559.067434720004
2023-08-08,22:20:51.000,220,10973393,13645,0,1691533250,13105.437497450002,62.60536739999952,53559.186215760004
2023-08-08,22:20:52.000,220,10973429,13525,0,1691533251,13105.511596859993,62.59831827000016,53559.14429304
2023-08-08,22:20:53.000,220,10973408,13885,0,1691533252,13105.518333169988,62.534876099998655,53559.21416424
2023-08-08,22:20:54.000,220,10973444,13645,0,1691533253,13105.525069479998,62.50667958000122,53559.20019000001
2023-08-08,22:20:55.000,220,10973495,13645,0,1691533254,13105.504860549998,62.49963045000186,53559.207177120006
2023-08-08,22:20:56.000,220,10973382,13605,0,1691533255,13105.498124239988,62.47848306000378,53559.137305920005
2023-08-08,22:20:57.000,220,10973429,13325,0,1691533256,13105.518333169988,62.44323740999971,53559.15128016
2023-08-08,22:20:58.000,220,10973406,13645,0,1691533257,13105.464442689998,62.407991760002915,53559.11634456
2023-08-08,22:20:59.000,220,10973410,13765,0,1691533258,13105.498124239988,62.3938935000042,53559.17922864001
2023-08-08,22:21:00.000,220,10973427,13725,0,1691533259,13105.531805789993,62.3797952399982,53559.21416424
2023-08-08,22:21:01.000,220,10973417,13685,0,1691533260,13105.491387929993,62.37274610999884,53559.17224152
2023-08-08,22:21:02.000,220,10973466,13725,0,1691533261,13105.518333169988,62.358647850000125,53559.24909984001
2023-08-08,22:21:03.000,220,10973442,13605,0,1691533262,13105.491387929993,62.34454959000141,53559.235125600004
2023-08-08,22:21:04.000,220,10973420,13605,0,1691533263,13105.477915310003,62.34454959000141,53559.19320288
2023-08-08,22:21:05.000,220,10973424,13405,0,1691533264,13105.491387929993,62.34454959000141,53559.22115136
2023-08-08,22:21:06.000,220,10973403,13725,0,1691533265,13105.491387929993,62.33750046000205,53559.256086960006
2023-08-08,22:21:07.000,220,10973435,13565,0,1691533266,13105.444233759998,62.302254809997976,53559.20019000001
2023-08-08,22:21:08.000,220,10973411,13525,0,1691533267,13105.538542099988,62.302254809997976,53559.32595816001
2023-08-08,22:21:09.000,220,10973389,13565,0,1691533268,13105.525069479998,62.33045133000269,53559.28403544
2023-08-08,22:21:10.000,220,10973443,13285,0,1691533269,13105.585696269998,62.33750046000205,53559.2700612
2023-08-08,22:21:11.000,220,10973445,13565,0,1691533270,13105.491387929993,62.358647850000125,53559.24211272
2023-08-08,22:21:12.000,220,10973383,13485,0,1691533271,13105.531805789993,62.351598720000766,53559.256086960006
2023-08-08,22:21:13.000,220,10973453,13485,0,1691533272,13105.525069479998,62.3797952399982,53559.24211272
2023-08-08,22:21:14.000,220,10973435,13405,0,1691533273,13105.565487339998,62.351598720000766,53559.256086960006
2023-08-08,22:21:15.000,220,10973430,13485,0,1691533274,13105.552014719993,62.3797952399982,53559.27704832001
2023-08-08,22:21:16.000,220,10973471,13765,0,1691533275,13105.545278409998,62.407991760002915,53559.26307408
2023-08-08,22:21:17.000,220,10973457,13325,0,1691533276,13105.578959959988,62.407991760002915,53559.304996800005
2023-08-08,22:21:18.000,220,10973425,13445,0,1691533277,13105.558751029988,62.42209002000163,53559.28403544
2023-08-08,22:21:19.000,220,10973474,13565,0,1691533278,13105.498124239988,62.407991760002915,53559.24909984001
2023-08-08,22:21:20.000,220,10973436,13325,0,1691533279,13105.525069479998,62.38684437000484,53559.33294528
2023-08-08,22:21:21.000,220,10973440,13605,0,1691533280,13105.464442689998,62.43618828000035,53559.29102256
2023-08-08,22:21:22.000,220,10973437,13485,0,1691533281,13105.444233759998,62.407991760002915,53559.22115136
2023-08-08,22:21:23.000,220,10973380,13765,0,1691533282,13105.471178999993,62.407991760002915,53559.31198392
2023-08-08,22:21:24.000,220,10973411,13565,0,1691533283,13105.457706380002,62.42913915000099,53559.32595816001
2023-08-08,22:21:25.000,220,10973399,13405,0,1691533284,13105.397079590002,62.45733566999843,53559.36089376
2023-08-08,22:21:26.000,220,10973412,13565,0,1691533285,13105.430761139993,62.44323740999971,53559.36788088001
2023-08-08,22:21:27.000,220,10973445,13565,0,1691533286,13105.343189109997,62.43618828000035,53559.3399324
2023-08-08,22:21:28.000,220,10973444,13525,0,1691533287,13105.363398039997,62.45028653999907,53559.353906640004
2023-08-08,22:21:29.000,220,10973403,13925,0,1691533288,13105.282562319997,62.47848306000378,53559.29800968001
2023-08-08,22:21:30.000,220,10973405,13525,0,1691533289,13105.296034940002,62.47848306000378,53559.33294528
2023-08-08,22:21:31.000,220,10973385,13645,0,1691533290,13105.336452800002,62.43618828000035,53559.36788088001
2023-08-08,22:21:32.000,220,10973414,13605,0,1691533291,13105.322980179997,62.46438479999779,53559.31897104
2023-08-08,22:21:33.000,220,10973426,13565,0,1691533292,13105.370134349992,62.48553219000314,53559.4098036
2023-08-08,22:21:34.000,220,10973445,13685,0,1691533293,13105.370134349992,62.4925813200025,53559.36788088001
2023-08-08,22:21:35.000,220,10973384,13445,0,1691533294,13105.363398039997,62.541925229998014,53559.3399324
2023-08-08,22:21:36.000,220,10973387,13685,0,1691533295,13105.383606969997,62.54897436000465,53559.353906640004
2023-08-08,22:21:37.000,220,10973438,13405,0,1691533296,13105.424024829998,62.591269140000804,53559.34691952001
2023-08-08,22:21:38.000,220,10973408,13445,0,1691533297,13105.316243870002,62.59831827000016,53559.29800968001
2023-08-08,22:21:39.000,220,10973393,13565,0,1691533298,13105.410552209993,62.56307262000337,53559.31897104
2023-08-08,22:21:40.000,220,10973448,13325,0,1691533299,13105.484651619998,62.59831827000016,53559.353906640004
2023-08-08,22:21:41.000,220,10973381,13765,0,1691533300,13105.518333169988,62.59831827000016,53559.38884224
2023-08-08,22:21:42.000,220,10973436,13525,0,1691533301,13105.552014719993,62.591269140000804,53559.472687680005
2023-08-08,22:21:43.000,220,10973423,13925,0,1691533302,13105.498124239988,62.633563920004235,53559.43076496
2023-08-08,22:21:44.000,220,10973423,13365,0,1691533303,13105.477915310003,62.626514790004876,53559.39582936001
2023-08-08,22:21:45.000,220,10973468,13565,0,1691533304,13105.504860549998,62.60536739999952,53559.43076496
2023-08-08,22:21:46.000,220,10973404,13565,0,1691533305,13105.491387929993,62.61241652999888,53559.45871344
2023-08-08,22:21:47.000,220,10973385,13565,0,1691533306,13105.484651619998,62.626514790004876,53559.45172632
2023-08-08,22:21:48.000,220,10973407,13925,0,1691533307,13105.484651619998,62.64766218000295,53559.45172632
2023-08-08,22:21:49.000,220,10973448,13525,0,1691533308,13105.585696269998,62.626514790004876,53559.542558880006
2023-08-08,22:21:50.000,220,10973445,13325,0,1691533309,13105.599168889989,62.640613050003594,53559.472687680005
2023-08-08,22:21:51.000,220,10973459,13605,0,1691533310,13105.599168889989,62.61241652999888,53559.53557176001
2023-08-08,22:21:52.000,220,10973463,13525,0,1691533311,13105.565487339998,62.60536739999952,53559.4796748
2023-08-08,22:21:53.000,220,10973431,13245,0,1691533312,13105.599168889989,62.66880957000103,53559.51461040001
2023-08-08,22:21:54.000,220,10973430,13405,0,1691533313,13105.619377819989,62.65471131000231,53559.52858464
2023-08-08,22:21:55.000,220,10973441,13525,0,1691533314,13105.653059369994,62.66880957000103,53559.521597520004
2023-08-08,22:21:56.000,220,10973432,13325,0,1691533315,13105.686740919999,62.68290782999975,53559.549546
2023-08-08,22:21:57.000,220,10973434,13845,0,1691533316,13105.720422469989,62.67585870000039,53559.56352024001
2023-08-08,22:21:58.000,220,10973368,13365,0,1691533317,13105.754104019994,62.68995695999911,53559.56352024001
2023-08-08,22:21:59.000,220,10973378,13605,0,1691533318,13105.787785569999,62.71110435000446,53559.542558880006
2023-08-08,22:22:00.000,220,10973420,13525,0,1691533319,13105.84167604999,62.74635000000126,53559.56352024001
2023-08-08,22:22:01.000,220,10973435,13525,0,1691533320,13105.86862129,62.760448259999976,53559.50762328
2023-08-08,22:22:02.000,220,10973414,13685,0,1691533321,13105.956193319995,62.767497389999335,53559.570507360004
2023-08-08,22:22:03.000,220,10973412,13365,0,1691533322,13105.996611179995,62.78864478000469,53559.60544296
2023-08-08,22:22:04.000,220,10973394,13925,0,1691533323,13106.016820109995,62.823890430001484,53559.591468720006
2023-08-08,22:22:05.000,220,10973430,13365,0,1691533324,13106.14480999999,62.78864478000469,53559.640378560005
2023-08-08,22:22:06.000,220,10973442,13605,0,1691533325,13106.2121731,62.79569391000405,53559.59845584
2023-08-08,22:22:07.000,220,10973422,13765,0,1691533326,13106.205436789991,62.802743040003406,53559.66133992001
2023-08-08,22:22:08.000,220,10973424,13645,0,1691533327,13106.245854649991,62.8379886900002,53559.689288400004
2023-08-08,22:22:09.000,220,10973429,13405,0,1691533328,13106.313217750001,62.866185210004915,53559.710249760006
2023-08-08,22:22:10.000,220,10973453,13685,0,1691533329,13106.279536199996,62.866185210004915,53559.710249760006
2023-08-08,22:22:11.000,220,10973441,13565,0,1691533330,13106.441207639997,62.88733260000299,53559.77313384
2023-08-08,22:22:12.000,220,10973402,13725,0,1691533331,13106.488361809992,62.89438173000235,53559.74518536
2023-08-08,22:22:13.000,220,10973429,13605,0,1691533332,13106.589406459992,62.90143086000171,53559.78012096001
2023-08-08,22:22:14.000,220,10973399,13525,0,1691533333,13106.589406459992,62.90143086000171,53559.77313384
2023-08-08,22:22:15.000,220,10973433,13605,0,1691533334,13106.670242179993,62.90847999000107,53559.87095352001
2023-08-08,22:22:16.000,220,10973420,13445,0,1691533335,13106.757814209988,62.90847999000107,53559.856979280004
2023-08-08,22:22:17.000,220,10973410,13525,0,1691533336,13106.757814209988,62.95782390000386,53559.89191488
2023-08-08,22:22:18.000,220,10973398,13405,0,1691533337,13106.885804099998,62.96487303000322,53559.905889120004
2023-08-08,22:22:19.000,220,10973406,13605,0,1691533338,13106.906013029999,62.97897129000194,53559.94082472
2023-08-08,22:22:20.000,220,10973444,13685,0,1691533339,13107.02053029999,62.993069550000655,53560.024670160004
2023-08-08,22:22:21.000,220,10973406,13605,0,1691533340,13107.074420779994,63.035364330004086,53560.13646408001
2023-08-08,22:22:22.000,220,10973409,13485,0,1691533341,13107.14178387999,63.049462590002804,53560.06659288001
2023-08-08,22:22:23.000,220,10973450,13845,0,1691533342,13107.16872912,63.049462590002804,53560.0037088
2023-08-08,22:22:24.000,220,10973393,13885,0,1691533343,13107.14852019,63.05651172000216,53560.03165728
2023-08-08,22:22:25.000,220,10973436,13645,0,1691533344,13107.26303745999,63.07765911000024,53560.06659288001
2023-08-08,22:22:26.000,220,10973446,13605,0,1691533345,13107.2899827,63.05651172000216,53560.15043832
2023-08-08,22:22:27.000,220,10973392,13565,0,1691533346,13107.31019163,63.07060998000088,53560.15043832
2023-08-08,22:22:28.000,220,10973406,13525,0,1691533347,13107.337136869995,63.09175736999896,53560.16441256001
2023-08-08,22:22:29.000,220,10973411,13645,0,1691533348,13107.357345799996,63.09880649999832,53560.19934816
2023-08-08,22:22:30.000,220,10973456,13725,0,1691533349,13107.357345799996,63.07765911000024,53560.1783868
2023-08-08,22:22:31.000,220,10973420,13565,0,1691533350,13107.41123628,63.07060998000088,53560.241270880004
2023-08-08,22:22:32.000,220,10973403,13765,0,1691533351,13107.38429103999,63.049462590002804,53560.19934816
2023-08-08,22:22:33.000,220,10973411,13365,0,1691533352,13107.458390449996,63.09880649999832,53560.192361040004
2023-08-08,22:22:34.000,220,10973397,13565,0,1691533353,13107.492072000001,63.09880649999832,53560.29716784
2023-08-08,22:22:35.000,220,10973432,13405,0,1691533354,13107.478599379996,63.11290476000431,53560.248258
2023-08-08,22:22:36.000,220,10973417,13525,0,1691533355,13107.45165414,63.09175736999896,53560.3181292
2023-08-08,22:22:37.000,220,10973386,13605,0,1691533356,13107.552698790001,63.11290476000431,53560.34607768
2023-08-08,22:22:38.000,220,10973376,13405,0,1691533357,13107.539226169996,63.0847082399996,53560.381013280006
2023-08-08,22:22:39.000,220,10973446,13565,0,1691533358,13107.599852959996,63.10585562999768,53560.360051920004
2023-08-08,22:22:40.000,220,10973452,13565,0,1691533359,13107.572907720001,63.12700302000303,53560.32511632
2023-08-08,22:22:41.000,220,10973435,13525,0,1691533360,13107.673952370002,63.0847082399996,53560.34607768
2023-08-08,22:22:42.000,220,10973432,13925,0,1691533361,13107.680688679997,63.0847082399996,53560.32511632
2023-08-08,22:22:43.000,220,10973397,13925,0,1691533362,13107.808678569992,63.0847082399996,53560.47184584001
2023-08-08,22:22:44.000,220,10973411,13525,0,1691533363,13107.748051779992,63.06356085000152,53560.37402616001
2023-08-08,22:22:45.000,220,10973427,13565,0,1691533364,13107.889514289993,63.05651172000216,53560.478832960005
2023-08-08,22:22:46.000,220,10973394,13365,0,1691533365,13107.923195839998,63.042413460003445,53560.548704160006
2023-08-08,22:22:47.000,220,10973417,13845,0,1691533366,13107.943404769998,63.02831520000473,53560.46485872
2023-08-08,22:22:48.000,220,10973436,13485,0,1691533367,13107.909723219993,63.00716780999937,53560.56966552001
2023-08-08,22:22:49.000,220,10973378,13365,0,1691533368,13107.970350009993,62.97897129000194,53560.58363976
2023-08-08,22:22:50.000,220,10973420,13725,0,1691533369,13107.983822629998,62.97192216000258,53560.61158824
2023-08-08,22:22:51.000,220,10973401,13645,0,1691533370,13108.044449419998,62.96487303000322,53560.597614000006
2023-08-08,22:22:52.000,220,10973401,13645,0,1691533371,13108.051185729993,62.92962737999915,53560.65351096
2023-08-08,22:22:53.000,220,10973437,13565,0,1691533372,13108.078130969989,62.92962737999915,53560.67447232
2023-08-08,22:22:54.000,220,10973386,13765,0,1691533373,13108.091603589994,62.866185210004915,53560.63953672001
2023-08-08,22:22:55.000,220,10973388,13725,0,1691533374,13108.078130969989,62.873234340004274,53560.60460112
2023-08-08,22:22:56.000,220,10973443,13365,0,1691533375,13108.064658349998,62.88733260000299,53560.66049808
2023-08-08,22:22:57.000,220,10973446,13565,0,1691533376,13108.118548829989,62.866185210004915,53560.63953672001
2023-08-08,22:22:58.000,220,10973426,13445,0,1691533377,13108.105076209999,62.84503781999956,53560.70940792001
2023-08-08,22:22:59.000,220,10973401,13485,0,1691533378,13108.206120859999,62.8379886900002,53560.695433680004
2023-08-08,22:23:00.000,220,10973408,13805,0,1691533379,13108.21959347999,62.83093956000084,53560.716395040006
2023-08-08,22:23:01.000,220,10973417,13605,0,1691533380,13108.19938454999,62.85913607999828,53560.68145944
2023-08-08,22:23:02.000,220,10973443,13645,0,1691533381,13108.28695658,62.802743040003406,53560.80722760001
2023-08-08,22:23:03.000,220,10973410,13485,0,1691533382,13108.233066099994,62.816841300002125,53560.7024208
2023-08-08,22:23:04.000,220,10973397,13725,0,1691533383,13108.28695658,62.866185210004915,53560.772292
2023-08-08,22:23:05.000,220,10973393,13765,0,1691533384,13108.36105598999,62.90143086000171,53560.814214720005
2023-08-08,22:23:06.000,220,10973440,13765,0,1691533385,13108.38126491999,62.88028347000363,53560.78626624001
2023-08-08,22:23:07.000,220,10973433,13485,0,1691533386,13108.374528609995,62.873234340004274,53560.716395040006
2023-08-08,22:23:08.000,220,10973405,13725,0,1691533387,13108.50925481,62.85208694999892,53560.87011168
2023-08-08,22:23:09.000,220,10973445,13885,0,1691533388,13108.48230956999,62.88028347000363,53560.82120184
2023-08-08,22:23:10.000,220,10973444,13605,0,1691533389,13108.54293635999,62.88028347000363,53560.912034400004
2023-08-08,22:23:11.000,220,10973406,13565,0,1691533390,13108.54967267,62.88028347000363,53560.84915032
2023-08-08,22:23:12.000,220,10973454,13605,0,1691533391,13108.556408979995,62.90143086000171,53560.89107304
2023-08-08,22:23:13.000,220,10973420,13525,0,1691533392,13108.596826839996,62.90143086000171,53560.83517608001
2023-08-08,22:23:14.000,220,10973437,13565,0,1691533393,13108.62377207999,62.943725639997865,53560.96094424
2023-08-08,22:23:15.000,220,10973435,13645,0,1691533394,13108.617035769996,62.936676509998506,53560.92600864001
2023-08-08,22:23:16.000,220,10973491,13405,0,1691533395,13108.684398869991,62.936676509998506,53560.99587984
2023-08-08,22:23:17.000,220,10973375,13405,0,1691533396,13108.69113518,63.000118680000014,53561.00985408
2023-08-08,22:23:18.000,220,10973412,13485,0,1691533397,13108.684398869991,63.000118680000014,53560.98889272
2023-08-08,22:23:19.000,220,10973408,13565,0,1691533398,13108.643981009991,63.042413460003445,53561.00286696001
2023-08-08,22:23:20.000,220,10973405,13845,0,1691533399,13108.596826839996,63.05651172000216,53560.981905600005
2023-08-08,22:23:21.000,220,10973417,13765,0,1691533400,13108.637244699996,63.07765911000024,53561.07273816001
2023-08-08,22:23:22.000,220,10973392,13605,0,1691533401,13108.61029946,63.05651172000216,53561.079725280004
2023-08-08,22:23:23.000,220,10973444,13525,0,1691533402,13108.59009053,63.10585562999768,53561.02382832001
2023-08-08,22:23:24.000,220,10973474,13525,0,1691533403,13108.67092625,63.11290476000431,53561.13562224
2023-08-08,22:23:25.000,220,10973416,13565,0,1691533404,13108.697871489996,63.169297799999185,53561.149596480005
2023-08-08,22:23:26.000,220,10973481,13605,0,1691533405,13108.664189939991,63.15519954000047,53561.18453208
2023-08-08,22:23:27.000,220,10973466,13165,0,1691533406,13108.62377207999,63.19044519000454,53561.10767376
2023-08-08,22:23:28.000,220,10973436,13365,0,1691533407,13108.617035769996,63.183396059997904,53561.11466088
2023-08-08,22:23:29.000,220,10973412,13605,0,1691533408,13108.58335421999,63.211592580002616,53561.0168412
2023-08-08,22:23:30.000,220,10973430,13685,0,1691533409,13108.643981009991,63.183396059997904,53561.12863512
2023-08-08,22:23:31.000,220,10973374,13565,0,1691533410,13108.61029946,63.23978910000005,53561.05876392
2023-08-08,22:23:32.000,220,10973418,13805,0,1691533411,13108.65071732,63.25388735999877,53561.19151920001
2023-08-08,22:23:33.000,220,10973425,13685,0,1691533412,13108.677662559996,63.24683822999941,53561.12863512
2023-08-08,22:23:34.000,220,10973400,13565,0,1691533413,13108.495782189995,63.275034750004124,53560.96793136
2023-08-08,22:23:35.000,220,10973424,13765,0,1691533414,13108.637244699996,63.218641710001975,53561.11466088
2023-08-08,22:23:36.000,220,10973469,13765,0,1691533415,13108.58335421999,63.267985620004765,53561.0867124
2023-08-08,22:23:37.000,220,10973454,13605,0,1691533416,13108.65071732,63.275034750004124,53561.198506320005
2023-08-08,22:23:38.000,220,10973398,13245,0,1691533417,13108.61029946,63.24683822999941,53561.20549344
2023-08-08,22:23:39.000,220,10973459,13445,0,1691533418,13108.62377207999,63.25388735999877,53561.18453208
2023-08-08,22:23:40.000,220,10973424,13405,0,1691533419,13108.617035769996,63.23978910000005,53561.23344192
2023-08-08,22:23:41.000,220,10973421,13445,0,1691533420,13108.617035769996,63.28913301000284,53561.198506320005
2023-08-08,22:23:42.000,220,10973460,13685,0,1691533421,13108.65071732,63.25388735999877,53561.317287360005
2023-08-08,22:23:43.000,220,10973422,13405,0,1691533422,13108.63050839,63.275034750004124,53561.24042904001
2023-08-08,22:23:44.000,220,10973406,13685,0,1691533423,13108.54967267,63.267985620004765,53561.24042904001
2023-08-08,22:23:45.000,220,10973463,13645,0,1691533424,13108.556408979995,63.28208388000348,53561.296326
2023-08-08,22:23:46.000,220,10973447,13885,0,1691533425,13108.52272742999,63.2961821400022,53561.268377520006
2023-08-08,22:23:47.000,220,10973426,13685,0,1691533426,13108.536200049995,63.267985620004765,53561.24042904001
2023-08-08,22:23:48.000,220,10973444,13565,0,1691533427,13108.50251849999,63.267985620004765,53561.26139040001
2023-08-08,22:23:49.000,220,10973406,13325,0,1691533428,13108.56314528999,63.225690840001334,53561.387158560006
2023-08-08,22:23:50.000,220,10973441,13765,0,1691533429,13108.52272742999,63.1974943200039,53561.33824872001
2023-08-08,22:23:51.000,220,10973423,13805,0,1691533430,13108.495782189995,63.232739970000694,53561.28933888001
2023-08-08,22:23:52.000,220,10973472,13485,0,1691533431,13108.455364329995,63.20454345000326,53561.247416160004
2023-08-08,22:23:53.000,220,10973388,13885,0,1691533432,13108.50925481,63.225690840001334,53561.28235176
2023-08-08,22:23:54.000,220,10973412,13965,0,1691533433,13108.435155399995,63.19044519000454,53561.27536464
2023-08-08,22:23:55.000,220,10973423,13525,0,1691533434,13108.495782189995,63.218641710001975,53561.31030024001
2023-08-08,22:23:56.000,220,10973390,13405,0,1691533435,13108.44189170999,63.169297799999185,53561.366197200005
2023-08-08,22:23:57.000,220,10973423,13605,0,1691533436,13108.40821016,63.176346929998545,53561.27536464
2023-08-08,22:23:58.000,220,10973423,13645,0,1691533437,13108.44862802,63.162248669999826,53561.31030024001
2023-08-08,22:23:59.000,220,10973416,13645,0,1691533438,13108.394737539995,63.13405215000239,53561.268377520006
2023-08-08,22:24:00.000,220,10973418,13405,0,1691533439,13108.354319679995,63.12700302000303,53561.33824872001
2023-08-08,22:24:01.000,220,10973428,13565,0,1691533440,13108.313901819994,63.13405215000239,53561.296326
2023-08-08,22:24:02.000,220,10973412,13605,0,1691533441,13108.26001133999,63.0847082399996,53561.21248056001
2023-08-08,22:24:03.000,220,10973448,13645,0,1691533442,13108.273483959994,63.035364330004086,53561.28933888001
2023-08-08,22:24:04.000,220,10973419,13765,0,1691533443,13108.206120859999,63.042413460003445,53561.24042904001
2023-08-08,22:24:05.000,220,10973433,13565,0,1691533444,13108.23980240999,63.01421693999873,53561.296326
2023-08-08,22:24:06.000,220,10973414,13485,0,1691533445,13108.26001133999,63.01421693999873,53561.317287360005
2023-08-08,22:24:07.000,220,10973420,13565,0,1691533446,13108.138757759989,63.01421693999873,53561.2264548
2023-08-08,22:24:08.000,220,10973402,13605,0,1691533447,13108.098339899989,63.02831520000473,53561.268377520006
2023-08-08,22:24:09.000,220,10973388,13725,0,1691533448,13108.098339899989,63.049462590002804,53561.26139040001
2023-08-08,22:24:10.000,220,10973418,13645,0,1691533449,13108.084867279998,63.000118680000014,53561.24042904001
2023-08-08,22:24:11.000,220,10973446,13685,0,1691533450,13108.064658349998,63.02831520000473,53561.2264548
2023-08-08,22:24:12.000,220,10973423,13445,0,1691533451,13108.071394659994,63.02126606999809,53561.30331312
2023-08-08,22:24:13.000,220,10973423,13605,0,1691533452,13108.078130969989,63.02126606999809,53561.3312616
2023-08-08,22:24:14.000,220,10973436,13365,0,1691533453,13108.010767869993,63.02831520000473,53561.27536464
2023-08-08,22:24:15.000,220,10973465,13605,0,1691533454,13107.956877389988,63.0847082399996,53561.247416160004
2023-08-08,22:24:16.000,220,10973429,13565,0,1691533455,13107.936668459988,63.049462590002804,53561.20549344
2023-08-08,22:24:17.000,220,10973442,13325,0,1691533456,13107.876041670002,63.11290476000431,53561.12164800001
2023-08-08,22:24:18.000,220,10973439,13765,0,1691533457,13107.956877389988,63.07765911000024,53561.21248056001
2023-08-08,22:24:19.000,220,10973425,13645,0,1691533458,13107.956877389988,63.10585562999768,53561.20549344
2023-08-08,22:24:20.000,220,10973411,13925,0,1691533459,13107.950141079993,63.07060998000088,53561.219467680006
2023-08-08,22:24:21.000,220,10973423,13485,0,1691533460,13107.929932149993,63.09175736999896,53561.23344192
2023-08-08,22:24:22.000,220,10973452,13365,0,1691533461,13107.936668459988,63.09175736999896,53561.20549344
2023-08-08,22:24:23.000,220,10973426,13605,0,1691533462,13107.855832740002,63.12700302000303,53561.17055784001
2023-08-08,22:24:24.000,220,10973402,13485,0,1691533463,13107.754788090002,63.09880649999832,53561.05876392
2023-08-08,22:24:25.000,220,10973387,13725,0,1691533464,13107.815414880002,63.0847082399996,53561.0867124
2023-08-08,22:24:26.000,220,10973420,13765,0,1691533465,13107.815414880002,63.07765911000024,53561.100686640006
2023-08-08,22:24:27.000,220,10973417,13725,0,1691533466,13107.801942259997,63.12700302000303,53561.09369952001
2023-08-08,22:24:28.000,220,10973413,13725,0,1691533467,13107.788469639992,63.10585562999768,53561.12164800001
2023-08-08,22:24:29.000,220,10973417,13525,0,1691533468,13107.714370230002,63.14815041000111,53561.100686640006
2023-08-08,22:24:30.000,220,10973472,13605,0,1691533469,13107.774997020002,63.10585562999768,53561.16357072
2023-08-08,22:24:31.000,220,10973435,13405,0,1691533470,13107.707633919992,63.10585562999768,53561.11466088
2023-08-08,22:24:32.000,220,10973427,13885,0,1691533471,13107.673952370002,63.11995389000367,53561.07273816001
2023-08-08,22:24:33.000,220,10973366,13605,0,1691533472,13107.653743440002,63.169297799999185,53561.03780256
2023-08-08,22:24:34.000,220,10973423,13485,0,1691533473,13107.572907720001,63.14815041000111,53561.02382832001
2023-08-08,22:24:35.000,220,10973395,13525,0,1691533474,13107.620061889997,63.15519954000047,53561.079725280004
2023-08-08,22:24:36.000,220,10973439,13645,0,1691533475,13107.633534510001,63.162248669999826,53561.14260936001
2023-08-08,22:24:37.000,220,10973466,13605,0,1691533476,13107.613325580001,63.15519954000047,53561.100686640006
2023-08-08,22:24:38.000,220,10973461,13485,0,1691533477,13107.620061889997,63.12700302000303,53561.05876392
2023-08-08,22:24:39.000,220,10973476,13325,0,1691533478,13107.512280930001,63.162248669999826,53560.981905600005
2023-08-08,22:24:40.000,220,10973438,13565,0,1691533479,13107.519017239996,63.183396059997904,53561.030815440005
2023-08-08,22:24:41.000,220,10973435,13525,0,1691533480,13107.559435099996,63.19044519000454,53561.079725280004
2023-08-08,22:24:42.000,220,10973450,13685,0,1691533481,13107.438181519996,63.20454345000326,53561.00286696001
2023-08-08,22:24:43.000,220,10973440,14005,0,1691533482,13107.505544619991,63.1974943200039,53561.079725280004
2023-08-08,22:24:44.000,220,10973442,13845,0,1691533483,13107.465126759991,63.225690840001334,53561.00985408
2023-08-08,22:24:45.000,220,10973421,13605,0,1691533484,13107.498808309996,63.267985620004765,53561.10767376
2023-08-08,22:24:46.000,220,10973444,13605,0,1691533485,13107.458390449996,63.232739970000694,53561.051776800006
2023-08-08,22:24:47.000,220,10973445,13725,0,1691533486,13107.40449996999,63.23978910000005,53561.00985408
2023-08-08,22:24:48.000,220,10973432,13565,0,1691533487,13107.40449996999,63.26093648999813,53560.93998288
2023-08-08,22:24:49.000,220,10973378,13565,0,1691533488,13107.40449996999,63.2961821400022,53561.02382832001
2023-08-08,22:24:50.000,220,10973465,13605,0,1691533489,13107.337136869995,63.31732953000028,53560.94697
2023-08-08,22:24:51.000,220,10973405,13645,0,1691533490,13107.31019163,63.35257518000435,53560.98889272
2023-08-08,22:24:52.000,220,10973430,13765,0,1691533491,13107.357345799996,63.36667344000307,53560.98889272
2023-08-08,22:24:53.000,220,10973420,13685,0,1691533492,13107.34387317999,63.37372257000243,53561.0168412
2023-08-08,22:24:54.000,220,10973447,13965,0,1691533493,13107.33040056,63.345526049997716,53560.98889272
2023-08-08,22:24:55.000,220,10973495,13925,0,1691533494,13107.296719009995,63.394869960000506,53560.932995760006
2023-08-08,22:24:56.000,220,10973369,13805,0,1691533495,13107.215883289995,63.394869960000506,53560.8421632
2023-08-08,22:24:57.000,220,10973402,13645,0,1691533496,13107.276510079995,63.408968219999224,53560.95395712001
2023-08-08,22:24:58.000,220,10973407,13645,0,1691533497,13107.236092219995,63.41601734999858,53560.91902152
2023-08-08,22:24:59.000,220,10973390,13645,0,1691533498,13107.30345531999,63.43011561000458,53560.932995760006
2023-08-08,22:25:00.000,220,10973395,13925,0,1691533499,13107.32366424999,63.444213870003296,53560.93998288
2023-08-08,22:25:01.000,220,10973466,13645,0,1691533500,13107.36408210999,63.43716474000394,53560.98889272
2023-08-08,22:25:02.000,220,10973387,13645,0,1691533501,13107.36408210999,63.43011561000458,53560.96094424
2023-08-08,22:25:03.000,220,10973473,13805,0,1691533502,13107.26303745999,63.43011561000458,53560.89806016
2023-08-08,22:25:04.000,220,10973420,13925,0,1691533503,13107.20914698,63.38077170000179,53560.8421632
2023-08-08,22:25:05.000,220,10973448,13885,0,1691533504,13107.357345799996,63.35257518000435,53560.94697
2023-08-08,22:25:06.000,220,10973411,13685,0,1691533505,13107.37081842,63.331427789999,53561.051776800006
2023-08-08,22:25:07.000,220,10973429,13565,0,1691533506,13107.31019163,63.31732953000028,53560.90504728001
2023-08-08,22:25:08.000,220,10973422,13965,0,1691533507,13107.417972589996,63.345526049997716,53561.03780256
2023-08-08,22:25:09.000,220,10973426,13605,0,1691533508,13107.377554729996,63.33847691999836,53561.02382832001
2023-08-08,22:25:10.000,220,10973461,13685,0,1691533509,13107.37081842,63.32437865999964,53561.030815440005
2023-08-08,22:25:11.000,220,10973483,13525,0,1691533510,13107.37081842,63.32437865999964,53560.981905600005
2023-08-08,22:25:12.000,220,10973406,13645,0,1691533511,13107.316927939995,63.2961821400022,53560.96094424
2023-08-08,22:25:13.000,220,10973363,13925,0,1691533512,13107.316927939995,63.28913301000284,53560.89806016
2023-08-08,22:25:14.000,220,10973389,13725,0,1691533513,13107.37081842,63.26093648999813,53560.95395712001
2023-08-08,22:25:15.000,220,10973437,13565,0,1691533514,13107.377554729996,63.28208388000348,53560.99587984
2023-08-08,22:25:16.000,220,10973438,13565,0,1691533515,13107.37081842,63.232739970000694,53560.95395712001
2023-08-08,22:25:17.000,220,10973426,13445,0,1691533516,13107.40449996999,63.23978910000005,53561.04478968001
2023-08-08,22:25:18.000,220,10973433,13605,0,1691533517,13107.316927939995,63.20454345000326,53560.95395712001
2023-08-08,22:25:19.000,220,10973427,13645,0,1691533518,13107.32366424999,63.176346929998545,53561.02382832001
2023-08-08,22:25:20.000,220,10973425,13645,0,1691533519,13107.34387317999,63.14815041000111,53560.96793136
2023-08-08,22:25:21.000,220,10973420,13565,0,1691533520,13107.30345531999,63.12700302000303,53561.0168412
2023-08-08,22:25:22.000,220,10973430,13725,0,1691533521,13107.34387317999,63.11995389000367,53560.99587984
2023-08-08,22:25:23.000,220,10973426,13685,0,1691533522,13107.296719009995,63.09880649999832,53560.97491848001
2023-08-08,22:25:24.000,220,10973412,13605,0,1691533523,13107.236092219995,63.05651172000216,53560.97491848001
2023-08-08,22:25:25.000,220,10973401,13525,0,1691533524,13107.26977377,63.035364330004086,53561.030815440005
2023-08-08,22:25:26.000,220,10973442,13645,0,1691533525,13107.24282852999,63.02126606999809,53561.0168412
2023-08-08,22:25:27.000,220,10973451,13845,0,1691533526,13107.16872912,63.02126606999809,53561.03780256
2023-08-08,22:25:28.000,220,10973407,13885,0,1691533527,13107.114838639995,62.97897129000194,53560.96094424
2023-08-08,22:25:29.000,220,10973390,13445,0,1691533528,13107.013793989994,62.986020420001296,53560.89107304
2023-08-08,22:25:30.000,220,10973447,13685,0,1691533529,13107.10810233,62.9507747700045,53560.96094424
2023-08-08,22:25:31.000,220,10973417,13565,0,1691533530,13107.027266609999,62.936676509998506,53561.00985408
2023-08-08,22:25:32.000,220,10973454,14085,0,1691533531,13107.0878934,62.92962737999915,53561.00985408
2023-08-08,22:25:33.000,220,10973401,13925,0,1691533532,13107.02053029999,62.943725639997865,53561.03780256
2023-08-08,22:25:34.000,220,10973435,13525,0,1691533533,13106.986848749999,62.88733260000299,53561.0168412
2023-08-08,22:25:35.000,220,10973480,13405,0,1691533534,13106.953167199994,62.88028347000363,53560.98889272
2023-08-08,22:25:36.000,220,10973433,13685,0,1691533535,13106.818440999989,62.91552912000043,53560.95395712001
2023-08-08,22:25:37.000,220,10973405,13885,0,1691533536,13106.879067789989,62.85913607999828,53560.95395712001
2023-08-08,22:25:38.000,220,10973439,13525,0,1691533537,13106.791495759993,62.85208694999892,53560.89806016
2023-08-08,22:25:39.000,220,10973409,13605,0,1691533538,13106.811704689993,62.85913607999828,53560.981905600005
2023-08-08,22:25:40.000,220,10973450,13565,0,1691533539,13106.818440999989,62.866185210004915,53560.95395712001
2023-08-08,22:25:41.000,220,10973406,13565,0,1691533540,13106.798232069988,62.8379886900002,53560.932995760006
2023-08-08,22:25:42.000,220,10973433,13765,0,1691533541,13106.724132659998,62.823890430001484,53560.94697
2023-08-08,22:25:43.000,220,10973433,13765,0,1691533542,13106.636560630002,62.774546519998694,53560.83517608001
2023-08-08,22:25:44.000,220,10973405,13885,0,1691533543,13106.609615389993,62.802743040003406,53560.863124560005
2023-08-08,22:25:45.000,220,10973425,13925,0,1691533544,13106.629824319993,62.78864478000469,53560.90504728001
2023-08-08,22:25:46.000,220,10973394,13525,0,1691533545,13106.555724910002,62.816841300002125,53560.82818896
2023-08-08,22:25:47.000,220,10973452,13845,0,1691533546,13106.562461219997,62.802743040003406,53560.82818896
2023-08-08,22:25:48.000,220,10973447,13765,0,1691533547,13106.629824319993,62.78864478000469,53560.912034400004
2023-08-08,22:25:49.000,220,10973420,13725,0,1691533548,13106.650033249993,62.802743040003406,53560.90504728001
2023-08-08,22:25:50.000,220,10973426,13805,0,1691533549,13106.650033249993,62.823890430001484,53560.884085920006
2023-08-08,22:25:51.000,220,10973423,13605,0,1691533550,13106.629824319993,62.816841300002125,53560.90504728001
2023-08-08,22:25:52.000,220,10973472,13565,0,1691533551,13106.582670149997,62.83093956000084,53560.87011168
2023-08-08,22:25:53.000,220,10973438,13485,0,1691533552,13106.555724910002,62.89438173000235,53560.78626624001
2023-08-08,22:25:54.000,220,10973409,13685,0,1691533553,13106.555724910002,62.89438173000235,53560.77927912
2023-08-08,22:25:55.000,220,10973433,13685,0,1691533554,13106.535515980002,62.90847999000107,53560.80024048
2023-08-08,22:25:56.000,220,10973433,13925,0,1691533555,13106.602879079997,62.9507747700045,53560.89806016
2023-08-08,22:25:57.000,220,10973448,13485,0,1691533556,13106.656769560002,62.9507747700045,53560.93998288
2023-08-08,22:25:58.000,220,10973369,13645,0,1691533557,13106.650033249993,63.00716780999937,53560.89107304
2023-08-08,22:25:59.000,220,10973451,13525,0,1691533558,13106.602879079997,63.00716780999937,53560.84915032
2023-08-08,22:26:00.000,220,10973429,13565,0,1691533559,13106.575933840002,63.049462590002804,53560.765304880006
2023-08-08,22:26:01.000,220,10973430,13925,0,1691533560,13106.663505869998,63.06356085000152,53560.863124560005
2023-08-08,22:26:02.000,220,10973433,13845,0,1691533561,13106.663505869998,63.09880649999832,53560.82818896
2023-08-08,22:26:03.000,220,10973473,13205,0,1691533562,13106.656769560002,63.12700302000303,53560.79325336
2023-08-08,22:26:04.000,220,10973421,13765,0,1691533563,13106.724132659998,63.14110128000175,53560.8421632
2023-08-08,22:26:05.000,220,10973406,13765,0,1691533564,13106.670242179993,63.15519954000047,53560.83517608001
2023-08-08,22:26:06.000,220,10973427,13885,0,1691533565,13106.663505869998,63.169297799999185,53560.89806016
2023-08-08,22:26:07.000,220,10973424,13845,0,1691533566,13106.629824319993,63.218641710001975,53560.82818896
2023-08-08,22:26:08.000,220,10973428,13605,0,1691533567,13106.616351700002,63.19044519000454,53560.80024048
2023-08-08,22:26:09.000,220,10973455,13405,0,1691533568,13106.670242179993,63.20454345000326,53560.89107304
2023-08-08,22:26:10.000,220,10973434,14005,0,1691533569,13106.643296939998,63.218641710001975,53560.89107304
2023-08-08,22:26:11.000,220,10973460,13925,0,1691533570,13106.643296939998,63.232739970000694,53560.89107304
2023-08-08,22:26:12.000,220,10973414,13685,0,1691533571,13106.690451109993,63.24683822999941,53560.884085920006
2023-08-08,22:26:13.000,220,10973418,13325,0,1691533572,13106.683714799998,63.24683822999941,53560.95395712001
2023-08-08,22:26:14.000,220,10973457,13885,0,1691533573,13106.697187420003,63.232739970000694,53560.89806016
2023-08-08,22:26:15.000,220,10973452,13925,0,1691533574,13106.717396349988,63.24683822999941,53560.89107304
2023-08-08,22:26:16.000,220,10973489,13645,0,1691533575,13106.676978490003,63.23978910000005,53560.84915032
2023-08-08,22:26:17.000,220,10973458,13725,0,1691533576,13106.737605279988,63.225690840001334,53560.90504728001
2023-08-08,22:26:18.000,220,10973484,13525,0,1691533577,13106.663505869998,63.20454345000326,53560.82818896
2023-08-08,22:26:19.000,220,10973402,13605,0,1691533578,13106.710660039993,63.218641710001975,53560.981905600005
2023-08-08,22:26:20.000,220,10973412,13725,0,1691533579,13106.757814209988,63.15519954000047,53560.98889272
2023-08-08,22:26:21.000,220,10973419,13485,0,1691533580,13106.778023139988,63.14815041000111,53560.912034400004
2023-08-08,22:26:22.000,220,10973407,13645,0,1691533581,13106.771286829993,63.09880649999832,53560.932995760006
2023-08-08,22:26:23.000,220,10973385,13685,0,1691533582,13106.751077899993,63.10585562999768,53560.84915032
2023-08-08,22:26:24.000,220,10973419,13765,0,1691533583,13106.710660039993,63.07060998000088,53560.83517608001
2023-08-08,22:26:25.000,220,10973388,13605,0,1691533584,13106.798232069988,63.035364330004086,53560.89806016
2023-08-08,22:26:26.000,220,10973414,13765,0,1691533585,13106.751077899993,62.97897129000194,53560.912034400004
2023-08-08,22:26:27.000,220,10973450,13485,0,1691533586,13106.690451109993,62.96487303000322,53560.82818896
2023-08-08,22:26:28.000,220,10973406,13685,0,1691533587,13106.811704689993,62.943725639997865,53560.96094424
2023-08-08,22:26:29.000,220,10973426,13685,0,1691533588,13106.804968379998,62.90847999000107,53560.97491848001
2023-08-08,22:26:30.000,220,10973414,13565,0,1691533589,13106.845386239998,62.88733260000299,53560.932995760006
2023-08-08,22:26:31.000,220,10973437,13525,0,1691533590,13106.811704689993,62.90847999000107,53560.95395712001
2023-08-08,22:26:32.000,220,10973446,13765,0,1691533591,13106.784759449998,62.88733260000299,53560.90504728001
2023-08-08,22:26:33.000,220,10973467,13845,0,1691533592,13106.926221959999,62.90143086000171,53561.00286696001
2023-08-08,22:26:34.000,220,10973420,13765,0,1691533593,13106.912749339994,62.88733260000299,53560.98889272
2023-08-08,22:26:35.000,220,10973476,13565,0,1691533594,13106.858858859989,62.91552912000043,53560.95395712001
2023-08-08,22:26:36.000,220,10973433,13565,0,1691533595,13106.993585059994,62.89438173000235,53561.05876392
2023-08-08,22:26:37.000,220,10973412,13685,0,1691533596,13107.054211849994,62.88028347000363,53561.100686640006
2023-08-08,22:26:38.000,220,10973420,13605,0,1691533597,13107.06094815999,62.92962737999915,53561.04478968001
2023-08-08,22:26:39.000,220,10973453,13565,0,1691533598,13107.10810233,62.92257824999979,53561.04478968001
2023-08-08,22:26:40.000,220,10973446,13485,0,1691533599,13107.14852019,62.936676509998506,53561.100686640006
2023-08-08,22:26:41.000,220,10973473,13885,0,1691533600,13107.20241066999,62.95782390000386,53561.0867124
2023-08-08,22:26:42.000,220,10973419,13525,0,1691533601,13107.175465429995,62.97192216000258,53561.00286696001
2023-08-08,22:26:43.000,220,10973456,13965,0,1691533602,13107.28324638999,62.92962737999915,53561.13562224
2023-08-08,22:26:44.000,220,10973434,13485,0,1691533603,13107.38429103999,62.943725639997865,53561.19151920001
2023-08-08,22:26:45.000,220,10973433,13685,0,1691533604,13107.417972589996,62.92962737999915,53561.18453208
2023-08-08,22:26:46.000,220,10973440,13725,0,1691533605,13107.424708899991,62.91552912000043,53561.16357072
2023-08-08,22:26:47.000,220,10973434,13845,0,1691533606,13107.41123628,62.90143086000171,53561.16357072
2023-08-08,22:26:48.000,220,10973420,13605,0,1691533607,13107.40449996999,62.92257824999979,53561.11466088
2023-08-08,22:26:49.000,220,10973431,14005,0,1691533608,13107.505544619991,62.943725639997865,53561.1565836
2023-08-08,22:26:50.000,220,10973424,13485,0,1691533609,13107.559435099996,62.91552912000043,53561.20549344
2023-08-08,22:26:51.000,220,10973404,13685,0,1691533610,13107.559435099996,62.936676509998506,53561.20549344
2023-08-08,22:26:52.000,220,10973437,13245,0,1691533611,13107.667216059992,62.936676509998506,53561.28235176
2023-08-08,22:26:53.000,220,10973450,13765,0,1691533612,13107.707633919992,62.97192216000258,53561.34523584
2023-08-08,22:26:54.000,220,10973461,13565,0,1691533613,13107.788469639992,63.000118680000014,53561.35222296
2023-08-08,22:26:55.000,220,10973402,13565,0,1691533614,13107.828887499993,63.00716780999937,53561.33824872001
2023-08-08,22:26:56.000,220,10973438,13725,0,1691533615,13107.842360119997,63.02126606999809,53561.33824872001
2023-08-08,22:26:57.000,220,10973388,13485,0,1691533616,13107.997295249988,63.09880649999832,53561.35921008001
2023-08-08,22:26:58.000,220,10973430,13525,0,1691533617,13107.990558939993,63.11290476000431,53561.317287360005
2023-08-08,22:26:59.000,220,10973424,13645,0,1691533618,13108.172439309994,63.11290476000431,53561.4011328
2023-08-08,22:27:00.000,220,10973448,13725,0,1691533619,13108.273483959994,63.11290476000431,53561.44305552
2023-08-08,22:27:01.000,220,10973456,13605,0,1691533620,13108.34758337,63.176346929998545,53561.415107040004
2023-08-08,22:27:02.000,220,10973397,13325,0,1691533621,13108.414946469995,63.15519954000047,53561.47799112001
2023-08-08,22:27:03.000,220,10973417,13565,0,1691533622,13108.455364329995,63.211592580002616,53561.49895248
2023-08-08,22:27:04.000,220,10973409,13965,0,1691533623,13108.54967267,63.1974943200039,53561.533888080005
2023-08-08,22:27:05.000,220,10973429,13725,0,1691533624,13108.5698816,63.232739970000694,53561.46401688
2023-08-08,22:27:06.000,220,10973438,13565,0,1691533625,13108.65071732,63.169297799999185,53561.533888080005
2023-08-08,22:27:07.000,220,10973391,13605,0,1691533626,13108.718080419996,63.15519954000047,53561.63869488
2023-08-08,22:27:08.000,220,10973431,13405,0,1691533627,13108.724816729991,63.176346929998545,53561.56882368
2023-08-08,22:27:09.000,220,10973441,13445,0,1691533628,13108.785443519992,63.10585562999768,53561.71555320001
2023-08-08,22:27:10.000,220,10973428,13605,0,1691533629,13108.785443519992,63.10585562999768,53561.65965624
2023-08-08,22:27:11.000,220,10973412,13245,0,1691533630,13108.751761970001,63.11995389000367,53561.72952744
2023-08-08,22:27:12.000,220,10973465,13685,0,1691533631,13108.771970900001,63.09880649999832,53561.72254032001
2023-08-08,22:27:13.000,220,10973465,13845,0,1691533632,13108.751761970001,63.09175736999896,53561.73651456
2023-08-08,22:27:14.000,220,10973400,13565,0,1691533633,13108.738289349996,63.07765911000024,53561.66664336
2023-08-08,22:27:15.000,220,10973428,13605,0,1691533634,13108.738289349996,63.07060998000088,53561.67363048001
2023-08-08,22:27:16.000,220,10973412,13845,0,1691533635,13108.778707209996,62.993069550000655,53561.69459184001
2023-08-08,22:27:17.000,220,10973419,13645,0,1691533636,13108.812388760001,62.993069550000655,53561.79939864
2023-08-08,22:27:18.000,220,10973480,13605,0,1691533637,13108.785443519992,62.9507747700045,53561.83433424
2023-08-08,22:27:19.000,220,10973461,13565,0,1691533638,13108.684398869991,62.936676509998506,53561.750488800004
2023-08-08,22:27:20.000,220,10973440,13525,0,1691533639,13108.69113518,62.90143086000171,53561.820360000005
2023-08-08,22:27:21.000,220,10973439,13605,0,1691533640,13108.677662559996,62.84503781999956,53561.83433424
2023-08-08,22:27:22.000,220,10973451,13925,0,1691533641,13108.664189939991,62.767497389999335,53561.80638576
2023-08-08,22:27:23.000,220,10973399,13645,0,1691533642,13108.65071732,62.71815348000382,53561.8552956
2023-08-08,22:27:24.000,220,10973444,13565,0,1691533643,13108.617035769996,62.66176044000167,53561.87625696
2023-08-08,22:27:25.000,220,10973431,13365,0,1691533644,13108.54293635999,62.591269140000804,53561.8552956
2023-08-08,22:27:26.000,220,10973404,13765,0,1691533645,13108.48230956999,62.534876099998655,53561.82734712
2023-08-08,22:27:27.000,220,10973448,13605,0,1691533646,13108.475573259995,62.47143393000442,53561.8552956
2023-08-08,22:27:28.000,220,10973370,13605,0,1691533647,13108.414946469995,62.43618828000035,53561.82734712
2023-08-08,22:27:29.000,220,10973420,13565,0,1691533648,13108.435155399995,62.358647850000125,53561.84830848
2023-08-08,22:27:30.000,220,10973396,13605,0,1691533649,13108.334110749995,62.302254809997976,53561.750488800004
2023-08-08,22:27:31.000,220,10973450,13565,0,1691533650,13108.334110749995,62.238812640003744,53561.89023120001
2023-08-08,22:27:32.000,220,10973416,13765,0,1691533651,13108.32737444,62.189468730000954,53561.83433424
2023-08-08,22:27:33.000,220,10973429,13965,0,1691533652,13108.26001133999,62.16127221000352,53561.77843728
2023-08-08,22:27:34.000,220,10973503,13445,0,1691533653,13108.28695658,62.07668265000393,53561.83433424
2023-08-08,22:27:35.000,220,10973388,14085,0,1691533654,13108.192648239994,62.04143699999986,53561.79241152001
2023-08-08,22:27:36.000,220,10973403,13685,0,1691533655,13108.111812519994,62.01324048000242,53561.75747592
2023-08-08,22:27:37.000,220,10973406,13565,0,1691533656,13108.132021449994,61.999142220003705,53561.83433424
2023-08-08,22:27:38.000,220,10973467,13845,0,1691533657,13108.017504179988,61.949798310000915,53561.74350168001
2023-08-08,22:27:39.000,220,10973463,13765,0,1691533658,13108.044449419998,61.91455266000412,53561.77843728
2023-08-08,22:27:40.000,220,10973434,13765,0,1691533659,13108.017504179988,61.90750353000476,53561.74350168001
2023-08-08,22:27:41.000,220,10973410,13845,0,1691533660,13108.064658349998,61.88635613999941,53561.771450160006
2023-08-08,22:27:42.000,220,10973417,13485,0,1691533661,13107.956877389988,61.86520875000133,53561.67363048001
2023-08-08,22:27:43.000,220,10973435,13565,0,1691533662,13107.970350009993,61.84406136000325,53561.771450160006
2023-08-08,22:27:44.000,220,10973410,13725,0,1691533663,13108.004031559998,61.85111049000261,53561.74350168001
2023-08-08,22:27:45.000,220,10973412,13885,0,1691533664,13107.929932149993,61.86520875000133,53561.73651456
2023-08-08,22:27:46.000,220,10973437,13605,0,1691533665,13107.950141079993,61.86520875000133,53561.68760472
2023-08-08,22:27:47.000,220,10973468,13605,0,1691533666,13107.963613699998,61.86520875000133,53561.701578960005
2023-08-08,22:27:48.000,220,10973454,13405,0,1691533667,13108.024240489998,61.81586483999854,53561.820360000005
2023-08-08,22:27:49.000,220,10973453,13645,0,1691533668,13108.051185729993,61.85815962000197,53561.79939864
2023-08-08,22:27:50.000,220,10973525,13565,0,1691533669,13108.064658349998,61.83701223000389,53561.820360000005
2023-08-08,22:27:51.000,220,10973413,13605,0,1691533670,13107.997295249988,61.829963100004534,53561.79241152001
2023-08-08,22:27:52.000,220,10973427,13685,0,1691533671,13108.037713109989,61.86520875000133,53561.75747592
2023-08-08,22:27:53.000,220,10973487,13445,0,1691533672,13108.004031559998,61.88635613999941,53561.74350168001
2023-08-08,22:27:54.000,220,10973410,13725,0,1691533673,13108.044449419998,61.900454399998125,53561.75747592
2023-08-08,22:27:55.000,220,10973445,13645,0,1691533674,13108.071394659994,61.96389656999963,53561.74350168001
2023-08-08,22:27:56.000,220,10973461,13565,0,1691533675,13108.010767869993,61.97799482999835,53561.69459184001
2023-08-08,22:27:57.000,220,10973463,13565,0,1691533676,13108.132021449994,61.992093090004346,53561.79241152001
2023-08-08,22:27:58.000,220,10973446,13765,0,1691533677,13108.098339899989,62.02028961000178,53561.79939864
2023-08-08,22:27:59.000,220,10973445,13725,0,1691533678,13108.024240489998,62.09078091000265,53561.76446304001
2023-08-08,22:28:00.000,220,10973435,13565,0,1691533679,13108.091603589994,62.133075689998805,53561.80638576
2023-08-08,22:28:01.000,220,10973421,13765,0,1691533680,13108.098339899989,62.231763510004384,53561.77843728
2023-08-08,22:28:02.000,220,10973440,13685,0,1691533681,13108.17917561999,62.25996003000182,53561.72952744
2023-08-08,22:28:03.000,220,10973442,13925,0,1691533682,13108.165702999999,62.31635307000397,53561.79939864
2023-08-08,22:28:04.000,220,10973458,13765,0,1691533683,13108.23980240999,62.358647850000125,53561.84132136001
2023-08-08,22:28:05.000,220,10973440,14005,0,1691533684,13108.28695658,62.42209002000163,53561.81337288001
2023-08-08,22:28:06.000,220,10973432,13765,0,1691533685,13108.293692889994,62.45028653999907,53561.84132136001
2023-08-08,22:28:07.000,220,10973447,13565,0,1691533686,13108.30716551,62.51372871000058,53561.89721832
2023-08-08,22:28:08.000,220,10973406,13645,0,1691533687,13108.313901819994,62.54897436000465,53561.89023120001
2023-08-08,22:28:09.000,220,10973467,13725,0,1691533688,13108.38126491999,62.59831827000016,53561.87625696
2023-08-08,22:28:10.000,220,10973445,13725,0,1691533689,13108.40147384999,62.633563920004235,53561.8552956
2023-08-08,22:28:11.000,220,10973417,13565,0,1691533690,13108.414946469995,62.68995695999911,53561.82734712
2023-08-08,22:28:12.000,220,10973404,13605,0,1691533691,13108.44862802,62.7393008700019,53561.8552956
2023-08-08,22:28:13.000,220,10973432,13725,0,1691533692,13108.42841909,62.774546519998694,53561.820360000005
2023-08-08,22:28:14.000,220,10973454,13525,0,1691533693,13108.50925481,62.774546519998694,53561.88324408001
2023-08-08,22:28:15.000,220,10973426,13485,0,1691533694,13108.435155399995,62.78159564999805,53561.93215392001
2023-08-08,22:28:16.000,220,10973472,13765,0,1691533695,13108.435155399995,62.809792170002765,53561.84132136001
2023-08-08,22:28:17.000,220,10973427,13565,0,1691533696,13108.495782189995,62.83093956000084,53561.918179680004
2023-08-08,22:28:18.000,220,10973413,13725,0,1691533697,13108.40147384999,62.873234340004274,53561.84132136001
2023-08-08,22:28:19.000,220,10973477,13845,0,1691533698,13108.495782189995,62.866185210004915,53561.9251668
2023-08-08,22:28:20.000,220,10973458,13645,0,1691533699,13108.46210063999,62.88733260000299,53561.939141040006
2023-08-08,22:28:21.000,220,10973462,13885,0,1691533700,13108.515991119995,62.92257824999979,53561.97407664
2023-08-08,22:28:22.000,220,10973405,13405,0,1691533701,13108.50251849999,62.943725639997865,53561.988050880005
2023-08-08,22:28:23.000,220,10973449,13685,0,1691533702,13108.435155399995,62.993069550000655,53561.97407664
2023-08-08,22:28:24.000,220,10973434,13725,0,1691533703,13108.435155399995,63.00716780999937,53561.89023120001
2023-08-08,22:28:25.000,220,10973437,13765,0,1691533704,13108.44189170999,63.049462590002804,53562.00202512
2023-08-08,22:28:26.000,220,10973454,13565,0,1691533705,13108.48230956999,63.07765911000024,53562.00901224001
2023-08-08,22:28:27.000,220,10973421,13885,0,1691533706,13108.52946374,63.07765911000024,53562.036960720005
2023-08-08,22:28:28.000,220,10973417,13565,0,1691533707,13108.54293635999,63.09175736999896,53562.07189632
2023-08-08,22:28:29.000,220,10973430,13365,0,1691533708,13108.52946374,63.07060998000088,53562.085870560004
2023-08-08,22:28:30.000,220,10973465,13845,0,1691533709,13108.536200049995,63.049462590002804,53562.07189632
2023-08-08,22:28:31.000,220,10973461,13685,0,1691533710,13108.50925481,63.049462590002804,53562.02997360001
2023-08-08,22:28:32.000,220,10973472,13925,0,1691533711,13108.50251849999,63.07060998000088,53561.9251668
2023-08-08,22:28:33.000,220,10973435,13725,0,1691533712,13108.536200049995,63.035364330004086,53562.02298648
2023-08-08,22:28:34.000,220,10973442,13565,0,1691533713,13108.515991119995,63.000118680000014,53561.988050880005
2023-08-08,22:28:35.000,220,10973418,13565,0,1691533714,13108.52272742999,62.986020420001296,53562.05792208001
2023-08-08,22:28:36.000,220,10973459,13925,0,1691533715,13108.576617909996,62.936676509998506,53562.07888344001
2023-08-08,22:28:37.000,220,10973457,13685,0,1691533716,13108.59009053,62.92257824999979,53562.17670312001
2023-08-08,22:28:38.000,220,10973478,13925,0,1691533717,13108.657453629996,62.84503781999956,53562.19067736
2023-08-08,22:28:39.000,220,10973404,13565,0,1691533718,13108.677662559996,62.83093956000084,53562.17670312001
2023-08-08,22:28:40.000,220,10973424,13645,0,1691533719,13108.62377207999,62.85208694999892,53562.1347804
2023-08-08,22:28:41.000,220,10973398,13645,0,1691533720,13108.657453629996,62.816841300002125,53562.16272888
2023-08-08,22:28:42.000,220,10973398,13685,0,1691533721,13108.637244699996,62.753399130000616,53562.18369024
2023-08-08,22:28:43.000,220,10973417,13765,0,1691533722,13108.664189939991,62.73225174000254,53562.18369024
2023-08-08,22:28:44.000,220,10973430,13565,0,1691533723,13108.664189939991,62.72520261000318,53562.155741760005
2023-08-08,22:28:45.000,220,10973436,13605,0,1691533724,13108.60356314999,62.67585870000039,53562.12080616
2023-08-08,22:28:46.000,220,10973427,13645,0,1691533725,13108.65071732,62.60536739999952,53562.22561296001
2023-08-08,22:28:47.000,220,10973429,13565,0,1691533726,13108.643981009991,62.591269140000804,53562.18369024
2023-08-08,22:28:48.000,220,10973438,13565,0,1691533727,13108.54967267,62.56307262000337,53562.05792208001
2023-08-08,22:28:49.000,220,10973460,13605,0,1691533728,13108.657453629996,62.534876099998655,53562.12779328001
2023-08-08,22:28:50.000,220,10973402,13725,0,1691533729,13108.59009053,62.48553219000314,53562.169716
2023-08-08,22:28:51.000,220,10973411,13685,0,1691533730,13108.56314528999,62.48553219000314,53562.11381904
2023-08-08,22:28:52.000,220,10973398,13925,0,1691533731,13108.637244699996,62.42913915000099,53562.204651600005
2023-08-08,22:28:53.000,220,10973442,14085,0,1691533732,13108.617035769996,62.45028653999907,53562.21163872
2023-08-08,22:28:54.000,220,10973477,13845,0,1691533733,13108.617035769996,62.45028653999907,53562.169716
2023-08-08,22:28:55.000,220,10973453,13725,0,1691533734,13108.617035769996,62.415040890002274,53562.17670312001
2023-08-08,22:28:56.000,220,10973423,13565,0,1691533735,13108.5698816,62.43618828000035,53562.155741760005
2023-08-08,22:28:57.000,220,10973417,13845,0,1691533736,13108.58335421999,62.400942630003556,53562.17670312001
2023-08-08,22:28:58.000,220,10973403,13885,0,1691533737,13108.52272742999,62.407991760002915,53562.12080616
2023-08-08,22:28:59.000,220,10973419,13765,0,1691533738,13108.5698816,62.400942630003556,53562.155741760005
2023-08-08,22:29:00.000,220,10973437,13605,0,1691533739,13108.58335421999,62.34454959000141,53562.21163872
2023-08-08,22:29:01.000,220,10973445,13565,0,1691533740,13108.50925481,62.32340220000333,53562.11381904
2023-08-08,22:29:02.000,220,10973463,13485,0,1691533741,13108.54967267,62.33045133000269,53562.17670312001
2023-08-08,22:29:03.000,220,10973433,13925,0,1691533742,13108.515991119995,62.33045133000269,53562.11381904
2023-08-08,22:29:04.000,220,10973497,13765,0,1691533743,13108.515991119995,62.31635307000397,53562.169716
2023-08-08,22:29:05.000,220,10973427,13645,0,1691533744,13108.52946374,62.33045133000269,53562.169716
2023-08-08,22:29:06.000,220,10973369,14085,0,1691533745,13108.38800123,62.3797952399982,53562.02298648
2023-08-08,22:29:07.000,220,10973446,13325,0,1691533746,13108.44862802,62.33750046000205,53562.106831920006
2023-08-08,22:29:08.000,220,10973465,13925,0,1691533747,13108.46883695,62.32340220000333,53562.17670312001
2023-08-08,22:29:09.000,220,10973465,13965,0,1691533748,13108.50251849999,62.302254809997976,53562.19766448001
2023-08-08,22:29:10.000,220,10973440,13845,0,1691533749,13108.414946469995,62.32340220000333,53562.16272888
2023-08-08,22:29:11.000,220,10973437,13605,0,1691533750,13108.34084705999,62.365696979999484,53562.036960720005
2023-08-08,22:29:12.000,220,10973374,13645,0,1691533751,13108.38126491999,62.38684437000484,53562.14875464001
2023-08-08,22:29:13.000,220,10973401,13965,0,1691533752,13108.34758337,62.38684437000484,53562.07888344001
2023-08-08,22:29:14.000,220,10973446,14085,0,1691533753,13108.34758337,62.38684437000484,53562.155741760005
2023-08-08,22:29:15.000,220,10973444,13725,0,1691533754,13108.32737444,62.45733566999843,53562.09984480001
2023-08-08,22:29:16.000,220,10973402,13565,0,1691533755,13108.34758337,62.46438479999779,53562.19766448001
2023-08-08,22:29:17.000,220,10973425,14005,0,1691533756,13108.32063812999,62.45028653999907,53562.169716
2023-08-08,22:29:18.000,220,10973388,13405,0,1691533757,13108.253275029994,62.46438479999779,53562.09984480001
2023-08-08,22:29:19.000,220,10973436,13565,0,1691533758,13108.145494069999,62.51372871000058,53561.988050880005
2023-08-08,22:29:20.000,220,10973380,13805,0,1691533759,13108.165702999999,62.50667958000122,53562.0649092
2023-08-08,22:29:21.000,220,10973419,13805,0,1691533760,13108.165702999999,62.55602349000401,53562.106831920006
2023-08-08,22:29:22.000,220,10973443,13765,0,1691533761,13108.111812519994,62.56307262000337,53562.0649092
2023-08-08,22:29:23.000,220,10973413,13565,0,1691533762,13108.064658349998,62.584220010001445,53562.00202512
2023-08-08,22:29:24.000,220,10973453,13645,0,1691533763,13108.138757759989,62.56307262000337,53562.12779328001
2023-08-08,22:29:25.000,220,10973404,13565,0,1691533764,13108.098339899989,62.591269140000804,53562.12779328001
2023-08-08,22:29:26.000,220,10973385,13405,0,1691533765,13108.071394659994,62.59831827000016,53562.05792208001
2023-08-08,22:29:27.000,220,10973419,13845,0,1691533766,13108.004031559998,62.626514790004876,53561.995038
2023-08-08,22:29:28.000,220,10973367,13685,0,1691533767,13108.004031559998,62.626514790004876,53562.00202512
2023-08-08,22:29:29.000,220,10973448,13765,0,1691533768,13108.004031559998,62.66880957000103,53561.988050880005
2023-08-08,22:29:30.000,220,10973413,13765,0,1691533769,13107.896250600003,62.68995695999911,53561.96708952
2023-08-08,22:29:31.000,220,10973434,13805,0,1691533770,13107.950141079993,62.70405521999783,53561.98106376001
2023-08-08,22:29:32.000,220,10973435,13805,0,1691533771,13107.849096429993,62.72520261000318,53561.95311528
2023-08-08,22:29:33.000,220,10973466,13725,0,1691533772,13107.902986909998,62.71815348000382,53562.00202512
2023-08-08,22:29:34.000,220,10973419,13725,0,1691533773,13107.862569049998,62.71110435000446,53561.988050880005
2023-08-08,22:29:35.000,220,10973451,13725,0,1691533774,13107.754788090002,62.774546519998694,53561.820360000005
2023-08-08,22:29:36.000,220,10973401,13565,0,1691533775,13107.801942259997,62.71815348000382,53561.918179680004
2023-08-08,22:29:37.000,220,10973454,13685,0,1691533776,13107.734579160002,62.71815348000382,53561.84830848
2023-08-08,22:29:38.000,220,10973450,13645,0,1691533777,13107.754788090002,62.69700608999847,53561.84830848
2023-08-08,22:29:39.000,220,10973443,13845,0,1691533778,13107.700897609997,62.71815348000382,53561.84132136001
2023-08-08,22:29:40.000,220,10973441,13885,0,1691533779,13107.694161300002,62.71815348000382,53561.84132136001
2023-08-08,22:29:41.000,220,10973429,13725,0,1691533780,13107.707633919992,62.71110435000446,53561.83433424
2023-08-08,22:29:42.000,220,10973408,13925,0,1691533781,13107.653743440002,62.71110435000446,53561.79241152001
2023-08-08,22:29:43.000,220,10973417,13645,0,1691533782,13107.647007129992,62.68290782999975,53561.8552956
2023-08-08,22:29:44.000,220,10973448,13685,0,1691533783,13107.599852959996,62.71110435000446,53561.81337288001
2023-08-08,22:29:45.000,220,10973475,13845,0,1691533784,13107.633534510001,62.64766218000295,53561.77843728
2023-08-08,22:29:46.000,220,10973410,13885,0,1691533785,13107.505544619991,62.65471131000231,53561.68760472
2023-08-08,22:29:47.000,220,10973456,13805,0,1691533786,13107.579644029996,62.66176044000167,53561.75747592
2023-08-08,22:29:48.000,220,10973400,13765,0,1691533787,13107.532489860001,62.64766218000295,53561.79241152001
2023-08-08,22:29:49.000,220,10973443,13765,0,1691533788,13107.552698790001,62.64766218000295,53561.79939864
2023-08-08,22:29:50.000,220,10973477,13685,0,1691533789,13107.512280930001,62.61241652999888,53561.81337288001
2023-08-08,22:29:51.000,220,10973419,13645,0,1691533790,13107.478599379996,62.640613050003594,53561.73651456
2023-08-08,22:29:52.000,220,10973438,13565,0,1691533791,13107.40449996999,62.60536739999952,53561.72254032001
2023-08-08,22:29:53.000,220,10973441,13765,0,1691533792,13107.45165414,62.61946565999824,53561.80638576
2023-08-08,22:29:54.000,220,10973451,13805,0,1691533793,13107.444917829991,62.60536739999952,53561.771450160006
2023-08-08,22:29:55.000,220,10973442,13565,0,1691533794,13107.478599379996,62.61946565999824,53561.80638576
2023-08-08,22:29:56.000,220,10973406,13765,0,1691533795,13107.424708899991,62.54897436000465,53561.70856608
2023-08-08,22:29:57.000,220,10973440,13525,0,1691533796,13107.532489860001,62.57012175000273,53561.74350168001
2023-08-08,22:29:58.000,220,10973420,13605,0,1691533797,13107.552698790001,62.541925229998014,53561.77843728
2023-08-08,22:29:59.000,220,10973439,13645,0,1691533798,13107.545962479991,62.59831827000016,53561.70856608
2023-08-08,22:30:00.000,220,10973446,13805,0,1691533799,13107.613325580001,62.61241652999888,53561.69459184001
2023-08-08,22:30:01.000,220,10973466,13605,0,1691533800,13107.640270819997,62.67585870000039,53561.74350168001
2023-08-08,22:30:02.000,220,10973426,13845,0,1691533801,13107.653743440002,62.66176044000167,53561.72952744
2023-08-08,22:30:03.000,220,10973423,13925,0,1691533802,13107.761524399997,62.67585870000039,53561.701578960005
2023-08-08,22:30:04.000,220,10973458,13725,0,1691533803,13107.822151189997,62.68290782999975,53561.79939864
2023-08-08,22:30:05.000,220,10973421,13925,0,1691533804,13107.882777979998,62.71815348000382,53561.771450160006
2023-08-08,22:30:06.000,220,10973439,13485,0,1691533805,13107.990558939993,62.71815348000382,53561.84132136001
2023-08-08,22:30:07.000,220,10973388,13885,0,1691533806,13107.963613699998,62.767497389999335,53561.69459184001
2023-08-08,22:30:08.000,220,10973420,13965,0,1691533807,13108.098339899989,62.79569391000405,53561.79241152001
2023-08-08,22:30:09.000,220,10973399,13765,0,1691533808,13108.132021449994,62.85913607999828,53561.77843728
2023-08-08,22:30:10.000,220,10973430,13805,0,1691533809,13108.246538719999,62.90143086000171,53561.7854244
2023-08-08,22:30:11.000,220,10973443,13805,0,1691533810,13108.273483959994,62.943725639997865,53561.75747592
2023-08-08,22:30:12.000,220,10973410,13685,0,1691533811,13108.32063812999,62.92962737999915,53561.7854244
2023-08-08,22:30:13.000,220,10973418,13445,0,1691533812,13108.38126491999,62.96487303000322,53561.80638576
2023-08-08,22:30:14.000,220,10973453,14045,0,1691533813,13108.435155399995,63.00716780999937,53561.84132136001
2023-08-08,22:30:15.000,220,10973415,13765,0,1691533814,13108.40147384999,63.049462590002804,53561.750488800004
2023-08-08,22:30:16.000,220,10973394,13645,0,1691533815,13108.536200049995,63.09175736999896,53561.869269840005
2023-08-08,22:30:17.000,220,10973410,13845,0,1691533816,13108.62377207999,63.12700302000303,53561.918179680004
2023-08-08,22:30:18.000,220,10973405,13845,0,1691533817,13108.65071732,63.162248669999826,53561.81337288001
2023-08-08,22:30:19.000,220,10973382,13685,0,1691533818,13108.724816729991,63.232739970000694,53561.84830848
2023-08-08,22:30:20.000,220,10973417,13685,0,1691533819,13108.839333999997,63.20454345000326,53562.02997360001
2023-08-08,22:30:21.000,220,10973415,13845,0,1691533820,13108.920169719997,63.25388735999877,53562.05093496001
2023-08-08,22:30:22.000,220,10973443,13485,0,1691533821,13108.974060200002,63.26093648999813,53562.02298648
2023-08-08,22:30:23.000,220,10973407,13805,0,1691533822,13109.048159609993,63.2961821400022,53562.036960720005
2023-08-08,22:30:24.000,220,10973453,13605,0,1691533823,13109.128995329993,63.28913301000284,53562.1347804
2023-08-08,22:30:25.000,220,10973401,13885,0,1691533824,13109.142467949998,63.31732953000028,53562.09285768
2023-08-08,22:30:26.000,220,10973448,13885,0,1691533825,13109.230039979993,63.2961821400022,53562.12779328001
2023-08-08,22:30:27.000,220,10973389,13645,0,1691533826,13109.344557249999,63.2961821400022,53562.169716
2023-08-08,22:30:28.000,220,10973434,13365,0,1691533827,13109.46581083,63.26093648999813,53562.274522800006
2023-08-08,22:30:29.000,220,10973453,13765,0,1691533828,13109.56685548,63.232739970000694,53562.30247128
2023-08-08,22:30:30.000,220,10973434,13885,0,1691533829,13109.60053702999,63.218641710001975,53562.323432640005
2023-08-08,22:30:31.000,220,10973417,14245,0,1691533830,13109.66790013,63.1974943200039,53562.29548416001
2023-08-08,22:30:32.000,220,10973445,13605,0,1691533831,13109.694845369995,63.19044519000454,53562.33740688
2023-08-08,22:30:33.000,220,10973413,13405,0,1691533832,13109.674636439995,63.218641710001975,53562.28150992
2023-08-08,22:30:34.000,220,10973427,13885,0,1691533833,13109.795890019996,63.15519954000047,53562.38631672001
2023-08-08,22:30:35.000,220,10973429,13885,0,1691533834,13109.78241739999,63.162248669999826,53562.3094584
2023-08-08,22:30:36.000,220,10973422,13845,0,1691533835,13109.903670979991,63.14110128000175,53562.442213680006
2023-08-08,22:30:37.000,220,10973468,13725,0,1691533836,13109.876725739996,63.162248669999826,53562.38631672001
2023-08-08,22:30:38.000,220,10973478,13925,0,1691533837,13109.950825150001,63.176346929998545,53562.3793296
2023-08-08,22:30:39.000,220,10973423,13965,0,1691533838,13109.997979319996,63.162248669999826,53562.40727808
2023-08-08,22:30:40.000,220,10973407,13765,0,1691533839,13110.099023969997,63.12700302000303,53562.4492008
2023-08-08,22:30:41.000,220,10973417,13805,0,1691533840,13110.112496590002,63.15519954000047,53562.51208488001
2023-08-08,22:30:42.000,220,10973436,13565,0,1691533841,13110.173123380002,63.14110128000175,53562.55400760001
2023-08-08,22:30:43.000,220,10973398,13765,0,1691533842,13110.240486479997,63.211592580002616,53562.58195608001
2023-08-08,22:30:44.000,220,10973406,13765,0,1691533843,13110.341531129998,63.19044519000454,53562.707724240005
2023-08-08,22:30:45.000,220,10973416,13725,0,1691533844,13110.355003750003,63.176346929998545,53562.71471136
2023-08-08,22:30:46.000,220,10973461,13885,0,1691533845,13110.429103159993,63.15519954000047,53562.78458256
2023-08-08,22:30:47.000,220,10973457,13445,0,1691533846,13110.429103159993,63.15519954000047,53562.7636212
2023-08-08,22:30:48.000,220,10973441,14085,0,1691533847,13110.516675189989,63.15519954000047,53562.78458256
2023-08-08,22:30:49.000,220,10973443,14045,0,1691533848,13110.503202569998,63.183396059997904,53562.80554392
2023-08-08,22:30:50.000,220,10973427,13805,0,1691533849,13110.604247219999,63.183396059997904,53562.826505280005
2023-08-08,22:30:51.000,220,10973381,13925,0,1691533850,13110.590774599994,63.20454345000326,53562.77060832001
2023-08-08,22:30:52.000,220,10973428,13565,0,1691533851,13110.73897341999,63.19044519000454,53562.91035072
2023-08-08,22:30:53.000,220,10973396,13805,0,1691533852,13110.671610319994,63.225690840001334,53562.81951816001
2023-08-08,22:30:54.000,220,10973449,13805,0,1691533853,13110.752446039995,63.1974943200039,53562.93829920001
2023-08-08,22:30:55.000,220,10973411,13565,0,1691533854,13110.69855555999,63.23978910000005,53562.89637648001
2023-08-08,22:30:56.000,220,10973414,13525,0,1691533855,13110.67834662999,63.25388735999877,53562.85445376
2023-08-08,22:30:57.000,220,10973400,13925,0,1691533856,13110.75918234999,63.28913301000284,53563.00118328
2023-08-08,22:30:58.000,220,10973421,13605,0,1691533857,13110.752446039995,63.2961821400022,53562.91035072
2023-08-08,22:30:59.000,220,10973411,13645,0,1691533858,13110.84675438,63.31028040000092,53562.994196160005
2023-08-08,22:31:00.000,220,10973437,13925,0,1691533859,13110.92085378999,63.2961821400022,53563.02913176
2023-08-08,22:31:01.000,220,10973419,13805,0,1691533860,13110.94106271999,63.35257518000435,53563.043106000005
2023-08-08,22:31:02.000,220,10973472,13885,0,1691533861,13110.974744269995,63.32437865999964,53563.10599008001
2023-08-08,22:31:03.000,220,10973440,13805,0,1691533862,13110.974744269995,63.33847691999836,53563.07105448
2023-08-08,22:31:04.000,220,10973413,13565,0,1691533863,13110.98821689,63.345526049997716,53563.09900296
2023-08-08,22:31:05.000,220,10973430,13725,0,1691533864,13111.02189843999,63.394869960000506,53563.112977200006
2023-08-08,22:31:06.000,220,10973414,13885,0,1691533865,13110.98148057999,63.35257518000435,53563.0780416
2023-08-08,22:31:07.000,220,10973422,13965,0,1691533866,13110.98821689,63.38077170000179,53563.13393856001
2023-08-08,22:31:08.000,220,10973415,13765,0,1691533867,13111.035371059996,63.35257518000435,53563.217784
2023-08-08,22:31:09.000,220,10973450,13485,0,1691533868,13111.04884368,63.37372257000243,53563.19682264
2023-08-08,22:31:10.000,220,10973452,13645,0,1691533869,13111.095997849996,63.331427789999,53563.22477112001
2023-08-08,22:31:11.000,220,10973465,13845,0,1691533870,13111.06905261,63.31732953000028,53563.22477112001
2023-08-08,22:31:12.000,220,10973404,13685,0,1691533871,13111.1296794,63.31732953000028,53563.23874536
2023-08-08,22:31:13.000,220,10973420,13565,0,1691533872,13111.102734159991,63.30323127000156,53563.18284840001
2023-08-08,22:31:14.000,220,10973423,13885,0,1691533873,13111.136415709996,63.25388735999877,53563.30861656
2023-08-08,22:31:15.000,220,10973427,13805,0,1691533874,13111.203778809991,63.28208388000348,53563.3575264
2023-08-08,22:31:16.000,220,10973465,13765,0,1691533875,13111.156624639996,63.2961821400022,53563.33656504
2023-08-08,22:31:17.000,220,10973426,13885,0,1691533876,13111.163360949991,63.31732953000028,53563.33656504
2023-08-08,22:31:18.000,220,10973465,13605,0,1691533877,13111.163360949991,63.2961821400022,53563.27368096001
2023-08-08,22:31:19.000,220,10973434,13445,0,1691533878,13111.170097260001,63.31028040000092,53563.33656504
2023-08-08,22:31:20.000,220,10973399,13725,0,1691533879,13111.223987739992,63.32437865999964,53563.39944912001
2023-08-08,22:31:21.000,220,10973441,13885,0,1691533880,13111.244196669992,63.331427789999,53563.40643624
2023-08-08,22:31:22.000,220,10973434,13565,0,1691533881,13111.257669289997,63.32437865999964,53563.42041048001
2023-08-08,22:31:23.000,220,10973401,13485,0,1691533882,13111.325032389992,63.345526049997716,53563.40643624
2023-08-08,22:31:24.000,220,10973482,13925,0,1691533883,13111.331768700002,63.38077170000179,53563.39944912001
2023-08-08,22:31:25.000,220,10973363,13525,0,1691533884,13111.365450249992,63.394869960000506,53563.497268800005
2023-08-08,22:31:26.000,220,10973421,13565,0,1691533885,13111.372186560002,63.38077170000179,53563.448358960006
2023-08-08,22:31:27.000,220,10973430,13885,0,1691533886,13111.318296079997,63.394869960000506,53563.4623332
2023-08-08,22:31:28.000,220,10973459,13565,0,1691533887,13111.304823459992,63.35257518000435,53563.47630744
2023-08-08,22:31:29.000,220,10973403,13685,0,1691533888,13111.257669289997,63.38077170000179,53563.40643624
2023-08-08,22:31:30.000,220,10973401,13885,0,1691533889,13111.217251429996,63.38077170000179,53563.44137184001
2023-08-08,22:31:31.000,220,10973435,13885,0,1691533890,13111.250932980001,63.345526049997716,53563.4623332
2023-08-08,22:31:32.000,220,10973442,13885,0,1691533891,13111.304823459992,63.345526049997716,53563.5322044
2023-08-08,22:31:33.000,220,10973407,13925,0,1691533892,13111.223987739992,63.35257518000435,53563.427397600004
2023-08-08,22:31:34.000,220,10973430,13725,0,1691533893,13111.304823459992,63.33847691999836,53563.57412712
2023-08-08,22:31:35.000,220,10973409,13885,0,1691533894,13111.298087149997,63.33847691999836,53563.56714000001
2023-08-08,22:31:36.000,220,10973456,13925,0,1691533895,13111.230724050001,63.35257518000435,53563.5322044
2023-08-08,22:31:37.000,220,10973438,13845,0,1691533896,13111.277878219997,63.35962431000371,53563.56714000001
2023-08-08,22:31:38.000,220,10973472,13685,0,1691533897,13111.244196669992,63.32437865999964,53563.58111424
2023-08-08,22:31:39.000,220,10973440,13645,0,1691533898,13111.203778809991,63.32437865999964,53563.6020756
2023-08-08,22:31:40.000,220,10973441,13845,0,1691533899,13111.244196669992,63.36667344000307,53563.63002408
2023-08-08,22:31:41.000,220,10973441,13725,0,1691533900,13111.264405599992,63.37372257000243,53563.68592104001
2023-08-08,22:31:42.000,220,10973439,13845,0,1691533901,13111.304823459992,63.345526049997716,53563.65797256001
2023-08-08,22:31:43.000,220,10973415,13885,0,1691533902,13111.284614529992,63.35962431000371,53563.63002408
2023-08-08,22:31:44.000,220,10973445,13885,0,1691533903,13111.284614529992,63.331427789999,53563.58111424
2023-08-08,22:31:45.000,220,10973406,14005,0,1691533904,13111.304823459992,63.32437865999964,53563.58810136001
2023-08-08,22:31:46.000,220,10973422,13925,0,1691533905,13111.372186560002,63.2961821400022,53563.63701120001
2023-08-08,22:31:47.000,220,10973449,13285,0,1691533906,13111.345241319992,63.28208388000348,53563.6020756
2023-08-08,22:31:48.000,220,10973443,13645,0,1691533907,13111.446285969992,63.275034750004124,53563.67893392
2023-08-08,22:31:49.000,220,10973452,13805,0,1691533908,13111.399131799997,63.26093648999813,53563.664959680005
2023-08-08,22:31:50.000,220,10973468,13845,0,1691533909,13111.446285969992,63.26093648999813,53563.65797256001
2023-08-08,22:31:51.000,220,10973404,13765,0,1691533910,13111.426077039992,63.211592580002616,53563.64399832
2023-08-08,22:31:52.000,220,10973458,14085,0,1691533911,13111.486703829993,63.24683822999941,53563.6719468
2023-08-08,22:31:53.000,220,10973408,13565,0,1691533912,13111.479967519997,63.232739970000694,53563.68592104001
2023-08-08,22:31:54.000,220,10973448,14085,0,1691533913,13111.520385379998,63.218641710001975,53563.60906272001
2023-08-08,22:31:55.000,220,10973458,14005,0,1691533914,13111.634902649988,63.176346929998545,53563.74880512
2023-08-08,22:31:56.000,220,10973455,13925,0,1691533915,13111.695529439989,63.14110128000175,53563.73483088001
2023-08-08,22:31:57.000,220,10973442,14005,0,1691533916,13111.783101469999,63.162248669999826,53563.79771496
2023-08-08,22:31:58.000,220,10973455,13725,0,1691533917,13111.729210989994,63.162248669999826,53563.64399832
2023-08-08,22:31:59.000,220,10973464,13805,0,1691533918,13111.783101469999,63.1974943200039,53563.69989528
2023-08-08,22:32:00.000,220,10973502,13805,0,1691533919,13111.843728259999,63.20454345000326,53563.74880512
2023-08-08,22:32:01.000,220,10973452,13685,0,1691533920,13111.810046709994,63.19044519000454,53563.68592104001
2023-08-08,22:32:02.000,220,10973447,13685,0,1691533921,13111.850464569994,63.14815041000111,53563.69290816
2023-08-08,22:32:03.000,220,10973423,13725,0,1691533922,13111.931300289994,63.176346929998545,53563.762779360004
2023-08-08,22:32:04.000,220,10973430,13685,0,1691533923,13111.98519077,63.15519954000047,53563.8466248
2023-08-08,22:32:05.000,220,10973430,13725,0,1691533924,13112.05929017999,63.12700302000303,53563.82566344001
2023-08-08,22:32:06.000,220,10973466,13885,0,1691533925,13112.08623542,63.10585562999768,53563.783740720006
2023-08-08,22:32:07.000,220,10973456,13645,0,1691533926,13112.05929017999,63.11290476000431,53563.783740720006
2023-08-08,22:32:08.000,220,10973426,13725,0,1691533927,13112.06602649,63.11995389000367,53563.81867632
2023-08-08,22:32:09.000,220,10973448,13605,0,1691533928,13112.092971729995,63.09175736999896,53563.83963768
2023-08-08,22:32:10.000,220,10973451,13765,0,1691533929,13112.03908124999,63.10585562999768,53563.79072784
2023-08-08,22:32:11.000,220,10973409,13885,0,1691533930,13112.09970803999,63.0847082399996,53563.916496
2023-08-08,22:32:12.000,220,10973455,13845,0,1691533931,13112.14012589999,63.07765911000024,53563.86059904
2023-08-08,22:32:13.000,220,10973441,13685,0,1691533932,13112.14012589999,63.09175736999896,53563.89553464001
2023-08-08,22:32:14.000,220,10973484,13525,0,1691533933,13112.07949910999,63.07765911000024,53563.832650560005
2023-08-08,22:32:15.000,220,10973425,13605,0,1691533934,13112.10644435,63.035364330004086,53563.8466248
2023-08-08,22:32:16.000,220,10973465,13765,0,1691533935,13112.153598519995,63.049462590002804,53563.87457328001
2023-08-08,22:32:17.000,220,10973455,13725,0,1691533936,13112.14686221,63.05651172000216,53563.85361192001
2023-08-08,22:32:18.000,220,10973405,13845,0,1691533937,13112.14012589999,63.049462590002804,53563.87457328001
2023-08-08,22:32:19.000,220,10973422,13565,0,1691533938,13112.153598519995,63.05651172000216,53563.87457328001
2023-08-08,22:32:20.000,220,10973443,13565,0,1691533939,13112.092971729995,63.049462590002804,53563.86758616
2023-08-08,22:32:21.000,220,10973428,13645,0,1691533940,13112.194016379995,63.035364330004086,53563.94444448001
2023-08-08,22:32:22.000,220,10973413,13845,0,1691533941,13112.173807449995,63.035364330004086,53563.93745736
2023-08-08,22:32:23.000,220,10973439,13925,0,1691533942,13112.133389589995,63.07060998000088,53563.90950888
2023-08-08,22:32:24.000,220,10973437,13565,0,1691533943,13112.173807449995,63.01421693999873,53563.93745736
2023-08-08,22:32:25.000,220,10973451,13565,0,1691533944,13112.14012589999,63.049462590002804,53563.881560400005
2023-08-08,22:32:26.000,220,10973451,13605,0,1691533945,13112.153598519995,63.035364330004086,53563.86758616
2023-08-08,22:32:27.000,220,10973404,13685,0,1691533946,13112.194016379995,63.06356085000152,53563.951431600006
2023-08-08,22:32:28.000,220,10973414,13925,0,1691533947,13112.22769793,63.05651172000216,53563.99335432001
2023-08-08,22:32:29.000,220,10973398,13845,0,1691533948,13112.24790686,63.06356085000152,53563.99335432001
2023-08-08,22:32:30.000,220,10973456,13645,0,1691533949,13112.254643169996,63.049462590002804,53564.00732856
2023-08-08,22:32:31.000,220,10973394,13845,0,1691533950,13112.18728007,63.0847082399996,53563.951431600006
2023-08-08,22:32:32.000,220,10973440,13805,0,1691533951,13112.234434239996,63.042413460003445,53563.9863672
2023-08-08,22:32:33.000,220,10973416,13805,0,1691533952,13112.26137947999,63.07765911000024,53564.02130280001
2023-08-08,22:32:34.000,220,10973400,13565,0,1691533953,13112.301797339991,63.02126606999809,53563.99335432001
2023-08-08,22:32:35.000,220,10973445,13565,0,1691533954,13112.234434239996,63.09880649999832,53563.90950888
2023-08-08,22:32:36.000,220,10973418,13645,0,1691533955,13112.281588409991,63.049462590002804,53563.9863672
2023-08-08,22:32:37.000,220,10973405,13925,0,1691533956,13112.342215199991,63.07765911000024,53564.02130280001
2023-08-08,22:32:38.000,220,10973430,13765,0,1691533957,13112.369160440001,63.049462590002804,53564.01431568
2023-08-08,22:32:39.000,220,10973402,13765,0,1691533958,13112.389369370001,63.0847082399996,53564.02130280001
2023-08-08,22:32:40.000,220,10973435,13845,0,1691533959,13112.389369370001,63.035364330004086,53564.02828992
2023-08-08,22:32:41.000,220,10973402,13925,0,1691533960,13112.416314609996,63.06356085000152,53564.01431568
2023-08-08,22:32:42.000,220,10973346,13525,0,1691533961,13112.389369370001,63.07060998000088,53563.951431600006
2023-08-08,22:32:43.000,220,10973433,13725,0,1691533962,13112.369160440001,63.10585562999768,53563.93745736
2023-08-08,22:32:44.000,220,10973371,13765,0,1691533963,13112.490414020001,63.07765911000024,53564.00732856
2023-08-08,22:32:45.000,220,10973410,14045,0,1691533964,13112.443259849992,63.14110128000175,53563.95841872
2023-08-08,22:32:46.000,220,10973431,13645,0,1691533965,13112.497150329997,63.11995389000367,53563.916496
2023-08-08,22:32:47.000,220,10973366,13445,0,1691533966,13112.530831880002,63.169297799999185,53563.97239296001
2023-08-08,22:32:48.000,220,10973447,13965,0,1691533967,13112.490414020001,63.14110128000175,53563.916496
2023-08-08,22:32:49.000,220,10973424,13685,0,1691533968,13112.557777119997,63.14815041000111,53564.000341440005
2023-08-08,22:32:50.000,220,10973352,14165,0,1691533969,13112.652085460002,63.14110128000175,53564.02828992
2023-08-08,22:32:51.000,220,10973468,13925,0,1691533970,13112.672294390002,63.1974943200039,53564.0562384
2023-08-08,22:32:52.000,220,10973406,13565,0,1691533971,13112.712712250002,63.183396059997904,53564.07719976
2023-08-08,22:32:53.000,220,10973393,13765,0,1691533972,13112.739657489998,63.225690840001334,53564.119122480006
2023-08-08,22:32:54.000,220,10973430,13765,0,1691533973,13112.766602729993,63.169297799999185,53564.1261096
2023-08-08,22:32:55.000,220,10973439,13805,0,1691533974,13112.766602729993,63.26093648999813,53564.06322552001
2023-08-08,22:32:56.000,220,10973432,14245,0,1691533975,13112.739657489998,63.211592580002616,53564.02130280001
2023-08-08,22:32:57.000,220,10973427,13405,0,1691533976,13112.807020589993,63.232739970000694,53564.119122480006
2023-08-08,22:32:58.000,220,10973419,13925,0,1691533977,13112.874383689988,63.218641710001975,53564.11213536001
2023-08-08,22:32:59.000,220,10973414,13685,0,1691533978,13112.894592619989,63.20454345000326,53564.1261096
2023-08-08,22:33:00.000,220,10973436,13725,0,1691533979,13112.948483099994,63.15519954000047,53564.17501944
2023-08-08,22:33:01.000,220,10973456,13605,0,1691533980,13112.975428339989,63.232739970000694,53564.1261096
2023-08-08,22:33:02.000,220,10973477,13725,0,1691533981,13112.995637269989,63.19044519000454,53564.168032320005
2023-08-08,22:33:03.000,220,10973503,13685,0,1691533982,13112.995637269989,63.225690840001334,53564.14707096
2023-08-08,22:33:04.000,220,10973451,13885,0,1691533983,13113.029318819994,63.1974943200039,53564.119122480006
2023-08-08,22:33:05.000,220,10973472,13565,0,1691533984,13113.083209299999,63.25388735999877,53564.17501944
2023-08-08,22:33:06.000,220,10973405,13525,0,1691533985,13113.042791439999,63.267985620004765,53564.17501944
2023-08-08,22:33:07.000,220,10973373,13765,0,1691533986,13112.928274169994,63.30323127000156,53564.09117400001
2023-08-08,22:33:08.000,220,10973450,13725,0,1691533987,13113.110154539994,63.232739970000694,53564.23790352001
2023-08-08,22:33:09.000,220,10973434,13525,0,1691533988,13113.07647298999,63.26093648999813,53564.27283912
2023-08-08,22:33:10.000,220,10973406,13925,0,1691533989,13113.089945609994,63.23978910000005,53564.31476184
2023-08-08,22:33:11.000,220,10973411,13725,0,1691533990,13113.069736679994,63.24683822999941,53564.23091640001
2023-08-08,22:33:12.000,220,10973390,13485,0,1691533991,13113.063000369999,63.20454345000326,53564.27982624001
2023-08-08,22:33:13.000,220,10973449,13765,0,1691533992,13113.029318819994,63.20454345000326,53564.18899368001
2023-08-08,22:33:14.000,220,10973444,13565,0,1691533993,13113.130363469994,63.183396059997904,53564.27283912
2023-08-08,22:33:15.000,220,10973460,13925,0,1691533994,13113.009109889994,63.183396059997904,53564.216942160005
2023-08-08,22:33:16.000,220,10973436,13725,0,1691533995,13113.029318819994,63.211592580002616,53564.216942160005
2023-08-08,22:33:17.000,220,10973408,13765,0,1691533996,13113.089945609994,63.19044519000454,53564.30777472001
2023-08-08,22:33:18.000,220,10973444,13765,0,1691533997,13113.05626405999,63.169297799999185,53564.25886488001
2023-08-08,22:33:19.000,220,10973409,13565,0,1691533998,13112.887856309993,63.183396059997904,53564.098161120004
2023-08-08,22:33:20.000,220,10973425,13405,0,1691533999,13113.042791439999,63.09175736999896,53564.265852000004
2023-08-08,22:33:21.000,220,10973420,13565,0,1691534000,13113.049527749994,63.14110128000175,53564.25886488001
2023-08-08,22:33:22.000,220,10973400,13605,0,1691534001,13113.063000369999,63.12700302000303,53564.286813360006
2023-08-08,22:33:23.000,220,10973432,13925,0,1691534002,13113.015846199989,63.12700302000303,53564.216942160005
2023-08-08,22:33:24.000,220,10973432,13765,0,1691534003,13113.07647298999,63.11995389000367,53564.265852000004
2023-08-08,22:33:25.000,220,10973418,13405,0,1691534004,13113.13709977999,63.11995389000367,53564.32873608001
2023-08-08,22:33:26.000,220,10973422,13885,0,1691534005,13113.13709977999,63.07060998000088,53564.34271032
2023-08-08,22:33:27.000,220,10973432,13885,0,1691534006,13113.083209299999,63.09880649999832,53564.3007876
2023-08-08,22:33:28.000,220,10973411,13765,0,1691534007,13113.022582509999,63.09880649999832,53564.20296792
2023-08-08,22:33:29.000,220,10973400,13685,0,1691534008,13113.063000369999,63.11290476000431,53564.14008384001
2023-08-08,22:33:30.000,220,10973447,13765,0,1691534009,13113.103418229999,63.12700302000303,53564.30777472001
2023-08-08,22:33:31.000,220,10973435,13525,0,1691534010,13113.103418229999,63.11290476000431,53564.30777472001
2023-08-08,22:33:32.000,220,10973435,14085,0,1691534011,13113.089945609994,63.11995389000367,53564.29380048
2023-08-08,22:33:33.000,220,10973436,13485,0,1691534012,13113.150572399994,63.14815041000111,53564.34271032
2023-08-08,22:33:34.000,220,10973448,13765,0,1691534013,13113.09668191999,63.11290476000431,53564.24489064
2023-08-08,22:33:35.000,220,10973451,13565,0,1691534014,13113.11689084999,63.14110128000175,53564.27982624001
2023-08-08,22:33:36.000,220,10973450,13685,0,1691534015,13113.14383609,63.14110128000175,53564.265852000004
2023-08-08,22:33:37.000,220,10973452,13685,0,1691534016,13113.09668191999,63.162248669999826,53564.23091640001
2023-08-08,22:33:38.000,220,10973383,13925,0,1691534017,13113.14383609,63.13405215000239,53564.32174896
2023-08-08,22:33:39.000,220,10973463,13805,0,1691534018,13113.12362716,63.11995389000367,53564.30777472001
2023-08-08,22:33:40.000,220,10973429,13845,0,1691534019,13113.12362716,63.11995389000367,53564.32873608001
2023-08-08,22:33:41.000,220,10973433,13765,0,1691534020,13113.09668191999,63.14815041000111,53564.32174896
2023-08-08,22:33:42.000,220,10973417,13765,0,1691534021,13113.15730870999,63.15519954000047,53564.34271032
2023-08-08,22:33:43.000,220,10973428,13845,0,1691534022,13113.089945609994,63.176346929998545,53564.3007876
2023-08-08,22:33:44.000,220,10973449,13765,0,1691534023,13113.09668191999,63.19044519000454,53564.34271032
2023-08-08,22:33:45.000,220,10973372,13925,0,1691534024,13113.03605512999,63.23978910000005,53564.25886488001
2023-08-08,22:33:46.000,220,10973378,13885,0,1691534025,13112.961955719999,63.218641710001975,53564.20296792
2023-08-08,22:33:47.000,220,10973431,14085,0,1691534026,13113.042791439999,63.23978910000005,53564.31476184
2023-08-08,22:33:48.000,220,10973460,13605,0,1691534027,13113.03605512999,63.218641710001975,53564.32873608001
2023-08-08,22:33:49.000,220,10973429,13885,0,1691534028,13113.002373579999,63.225690840001334,53564.34969744
2023-08-08,22:33:50.000,220,10973412,13285,0,1691534029,13113.063000369999,63.162248669999826,53564.3706588
2023-08-08,22:33:51.000,220,10973433,13605,0,1691534030,13113.029318819994,63.20454345000326,53564.30777472001
2023-08-08,22:33:52.000,220,10973446,13765,0,1691534031,13113.009109889994,63.211592580002616,53564.27283912
2023-08-08,22:33:53.000,220,10973387,13845,0,1691534032,13112.982164649999,63.267985620004765,53564.3007876
2023-08-08,22:33:54.000,220,10973441,13725,0,1691534033,13112.941746789998,63.24683822999941,53564.216942160005
2023-08-08,22:33:55.000,220,10973444,13965,0,1691534034,13112.955219409989,63.1974943200039,53564.36367168
2023-08-08,22:33:56.000,220,10973400,13765,0,1691534035,13112.948483099994,63.15519954000047,53564.265852000004
2023-08-08,22:33:57.000,220,10973423,13725,0,1691534036,13112.881119999998,63.09880649999832,53564.31476184
2023-08-08,22:33:58.000,220,10973459,13685,0,1691534037,13112.955219409989,63.13405215000239,53564.34271032
2023-08-08,22:33:59.000,220,10973464,13805,0,1691534038,13112.874383689988,63.09880649999832,53564.286813360006
2023-08-08,22:34:00.000,220,10973434,13605,0,1691534039,13112.901328929998,63.10585562999768,53564.29380048
2023-08-08,22:34:01.000,220,10973407,13765,0,1691534040,13112.840702139998,63.15519954000047,53564.27283912
2023-08-08,22:34:02.000,220,10973379,13925,0,1691534041,13112.820493209998,63.0847082399996,53564.27283912
2023-08-08,22:34:03.000,220,10973460,13645,0,1691534042,13112.820493209998,63.10585562999768,53564.27283912
2023-08-08,22:34:04.000,220,10973404,14085,0,1691534043,13112.847438449993,63.07765911000024,53564.34271032
2023-08-08,22:34:05.000,220,10973427,13885,0,1691534044,13112.780075349998,63.09175736999896,53564.27283912
2023-08-08,22:34:06.000,220,10973489,13645,0,1691534045,13112.793547969988,63.0847082399996,53564.32174896
2023-08-08,22:34:07.000,220,10973446,13885,0,1691534046,13112.746393799993,63.07765911000024,53564.32873608001
2023-08-08,22:34:08.000,220,10973423,13765,0,1691534047,13112.780075349998,63.07060998000088,53564.286813360006
2023-08-08,22:34:09.000,220,10973384,13765,0,1691534048,13112.732921180002,63.0847082399996,53564.25187776
2023-08-08,22:34:10.000,220,10973433,13645,0,1691534049,13112.712712250002,63.0847082399996,53564.20296792
2023-08-08,22:34:11.000,220,10973422,13965,0,1691534050,13112.638612839997,63.09880649999832,53564.18200656
2023-08-08,22:34:12.000,220,10973382,13925,0,1691534051,13112.719448559998,63.049462590002804,53564.3007876
2023-08-08,22:34:13.000,220,10973429,13725,0,1691534052,13112.759866419998,63.07060998000088,53564.29380048
2023-08-08,22:34:14.000,220,10973445,13925,0,1691534053,13112.759866419998,63.049462590002804,53564.27283912
2023-08-08,22:34:15.000,220,10973461,13725,0,1691534054,13112.712712250002,63.05651172000216,53564.27982624001
2023-08-08,22:34:16.000,220,10973432,13845,0,1691534055,13112.719448559998,63.049462590002804,53564.27982624001
2023-08-08,22:34:17.000,220,10973429,13925,0,1691534056,13112.692503320002,63.01421693999873,53564.32174896
2023-08-08,22:34:18.000,220,10973397,13925,0,1691534057,13112.719448559998,63.000118680000014,53564.27982624001
2023-08-08,22:34:19.000,220,10973408,13725,0,1691534058,13112.746393799993,63.02831520000473,53564.25886488001
2023-08-08,22:34:20.000,220,10973413,13685,0,1691534059,13112.726184869993,63.035364330004086,53564.23790352001
2023-08-08,22:34:21.000,220,10973432,13805,0,1691534060,13112.813756899988,63.000118680000014,53564.27283912
2023-08-08,22:34:22.000,220,10973437,13565,0,1691534061,13112.840702139998,62.97897129000194,53564.24489064
2023-08-08,22:34:23.000,220,10973431,13685,0,1691534062,13112.726184869993,63.02126606999809,53564.1959808
2023-08-08,22:34:24.000,220,10973424,13925,0,1691534063,13112.793547969988,63.00716780999937,53564.27283912
2023-08-08,22:34:25.000,220,10973464,13725,0,1691534064,13112.793547969988,63.000118680000014,53564.22392928
2023-08-08,22:34:26.000,220,10973402,13805,0,1691534065,13112.780075349998,63.02126606999809,53564.17501944
2023-08-08,22:34:27.000,220,10973438,13525,0,1691534066,13112.827229519993,62.993069550000655,53564.216942160005
2023-08-08,22:34:28.000,220,10973427,13765,0,1691534067,13112.820493209998,62.986020420001296,53564.216942160005
2023-08-08,22:34:29.000,220,10973457,14245,0,1691534068,13112.759866419998,62.986020420001296,53564.216942160005
2023-08-08,22:34:30.000,220,10973470,13485,0,1691534069,13112.807020589993,62.993069550000655,53564.216942160005
2023-08-08,22:34:31.000,220,10973421,14405,0,1691534070,13112.753130110003,62.96487303000322,53564.20296792
2023-08-08,22:34:32.000,220,10973438,13885,0,1691534071,13112.766602729993,62.97897129000194,53564.18899368001
2023-08-08,22:34:33.000,220,10973417,13685,0,1691534072,13112.753130110003,62.993069550000655,53564.20995504001
2023-08-08,22:34:34.000,220,10973421,13565,0,1691534073,13112.719448559998,62.986020420001296,53564.098161120004
2023-08-08,22:34:35.000,220,10973418,13845,0,1691534074,13112.746393799993,62.97897129000194,53564.17501944
2023-08-08,22:34:36.000,220,10973460,14125,0,1691534075,13112.773339040003,62.986020420001296,53564.20296792
2023-08-08,22:34:37.000,220,10973438,13685,0,1691534076,13112.746393799993,62.993069550000655,53564.25886488001
2023-08-08,22:34:38.000,220,10973436,13845,0,1691534077,13112.672294390002,63.01421693999873,53564.23790352001
2023-08-08,22:34:39.000,220,10973400,13725,0,1691534078,13112.658821769997,62.993069550000655,53564.14008384001
2023-08-08,22:34:40.000,220,10973463,13965,0,1691534079,13112.645349149992,62.96487303000322,53564.168032320005
2023-08-08,22:34:41.000,220,10973424,13845,0,1691534080,13112.638612839997,63.01421693999873,53564.14707096
2023-08-08,22:34:42.000,220,10973470,13685,0,1691534081,13112.699239629997,62.993069550000655,53564.20995504001
2023-08-08,22:34:43.000,220,10973449,13885,0,1691534082,13112.658821769997,63.00716780999937,53564.14707096
2023-08-08,22:34:44.000,220,10973454,13805,0,1691534083,13112.638612839997,63.02126606999809,53564.18200656
2023-08-08,22:34:45.000,220,10973423,13685,0,1691534084,13112.685767009993,63.02126606999809,53564.20296792
2023-08-08,22:34:46.000,220,10973459,14005,0,1691534085,13112.712712250002,63.035364330004086,53564.20296792
2023-08-08,22:34:47.000,220,10973431,13805,0,1691534086,13112.665558079992,63.035364330004086,53564.20995504001
2023-08-08,22:34:48.000,220,10973391,13965,0,1691534087,13112.631876530002,63.049462590002804,53564.18200656
2023-08-08,22:34:49.000,220,10973420,13725,0,1691534088,13112.544304499992,63.07765911000024,53564.07719976
2023-08-08,22:34:50.000,220,10973428,13565,0,1691534089,13112.544304499992,63.10585562999768,53564.08418688
2023-08-08,22:34:51.000,220,10973424,13725,0,1691534090,13112.557777119997,63.11290476000431,53564.119122480006
2023-08-08,22:34:52.000,220,10973443,13845,0,1691534091,13112.571249740002,63.11290476000431,53564.11213536001
2023-08-08,22:34:53.000,220,10973377,13445,0,1691534092,13112.530831880002,63.15519954000047,53564.11213536001
2023-08-08,22:34:54.000,220,10973436,13445,0,1691534093,13112.436523539996,63.14815041000111,53564.02828992
2023-08-08,22:34:55.000,220,10973431,13845,0,1691534094,13112.456732469996,63.14110128000175,53564.08418688
2023-08-08,22:34:56.000,220,10973404,13765,0,1691534095,13112.409578300001,63.14815041000111,53564.10514824
2023-08-08,22:34:57.000,220,10973444,13685,0,1691534096,13112.369160440001,63.176346929998545,53564.08418688
2023-08-08,22:34:58.000,220,10973432,13365,0,1691534097,13112.26137947999,63.176346929998545,53564.000341440005
2023-08-08,22:34:59.000,220,10973447,13685,0,1691534098,13112.24117054999,63.20454345000326,53563.97938008
2023-08-08,22:35:00.000,220,10973420,13765,0,1691534099,13112.26811579,63.19044519000454,53564.0562384
2023-08-08,22:35:01.000,220,10973384,13565,0,1691534100,13112.214225309996,63.1974943200039,53564.07021264001
2023-08-08,22:35:02.000,220,10973474,14085,0,1691534101,13112.194016379995,63.218641710001975,53564.02130280001
2023-08-08,22:35:03.000,220,10973439,13925,0,1691534102,13112.08623542,63.19044519000454,53563.95841872
2023-08-08,22:35:04.000,220,10973403,13645,0,1691534103,13112.153598519995,63.19044519000454,53563.97239296001
2023-08-08,22:35:05.000,220,10973426,13765,0,1691534104,13112.09970803999,63.183396059997904,53563.97938008
2023-08-08,22:35:06.000,220,10973408,14005,0,1691534105,13112.01887231999,63.15519954000047,53563.881560400005
2023-08-08,22:35:07.000,220,10973479,13685,0,1691534106,13112.032344939995,63.13405215000239,53563.93745736
2023-08-08,22:35:08.000,220,10973431,13645,0,1691534107,13111.99866338999,63.13405215000239,53563.951431600006
2023-08-08,22:35:09.000,220,10973404,13725,0,1691534108,13112.01887231999,63.10585562999768,53563.951431600006
2023-08-08,22:35:10.000,220,10973446,13845,0,1691534109,13111.951509219994,63.07765911000024,53563.86758616
2023-08-08,22:35:11.000,220,10973432,13685,0,1691534110,13111.931300289994,63.02831520000473,53563.930470240004
2023-08-08,22:35:12.000,220,10973387,13685,0,1691534111,13111.94477291,63.06356085000152,53563.89553464001
2023-08-08,22:35:13.000,220,10973444,14045,0,1691534112,13111.98519077,63.000118680000014,53563.89553464001
2023-08-08,22:35:14.000,220,10973471,13725,0,1691534113,13111.90435505,62.96487303000322,53563.783740720006
2023-08-08,22:35:15.000,220,10973418,13725,0,1691534114,13111.93803659999,62.943725639997865,53563.86059904
2023-08-08,22:35:16.000,220,10973424,13605,0,1691534115,13111.971718149995,62.92257824999979,53563.86758616
2023-08-08,22:35:17.000,220,10973399,13405,0,1691534116,13112.0053997,62.866185210004915,53563.88854752
2023-08-08,22:35:18.000,220,10973385,13845,0,1691534117,13111.91782766999,62.85913607999828,53563.86758616
2023-08-08,22:35:19.000,220,10973415,13565,0,1691534118,13111.843728259999,62.85913607999828,53563.8466248
2023-08-08,22:35:20.000,220,10973482,14005,0,1691534119,13111.810046709994,62.866185210004915,53563.82566344001
2023-08-08,22:35:21.000,220,10973430,13885,0,1691534120,13111.756156229989,62.873234340004274,53563.83963768
2023-08-08,22:35:22.000,220,10973395,13645,0,1691534121,13111.688793129993,62.85913607999828,53563.783740720006
2023-08-08,22:35:23.000,220,10973418,13845,0,1691534122,13111.628166339993,62.85913607999828,53563.741818
2023-08-08,22:35:24.000,220,10973448,13845,0,1691534123,13111.648375269993,62.873234340004274,53563.8466248
2023-08-08,22:35:25.000,220,10973426,13725,0,1691534124,13111.614693719988,62.85208694999892,53563.82566344001
2023-08-08,22:35:26.000,220,10973425,13525,0,1691534125,13111.560803239998,62.85208694999892,53563.741818
2023-08-08,22:35:27.000,220,10973449,13765,0,1691534126,13111.500176449998,62.85208694999892,53563.73483088001
2023-08-08,22:35:28.000,220,10973438,13525,0,1691534127,13111.378922869997,62.90847999000107,53563.65098544
2023-08-08,22:35:29.000,220,10973435,13685,0,1691534128,13111.399131799997,62.89438173000235,53563.69290816
2023-08-08,22:35:30.000,220,10973435,13525,0,1691534129,13111.325032389992,62.866185210004915,53563.6020756
2023-08-08,22:35:31.000,220,10973410,13965,0,1691534130,13111.237460359996,62.866185210004915,53563.58810136001
2023-08-08,22:35:32.000,220,10973474,13765,0,1691534131,13111.271141910001,62.83093956000084,53563.64399832
2023-08-08,22:35:33.000,220,10973402,13645,0,1691534132,13111.217251429996,62.816841300002125,53563.56015288001
2023-08-08,22:35:34.000,220,10973447,13805,0,1691534133,13111.149888330001,62.8379886900002,53563.6020756
2023-08-08,22:35:35.000,220,10973480,13605,0,1691534134,13111.035371059996,62.802743040003406,53563.46932032001
2023-08-08,22:35:36.000,220,10973416,13965,0,1691534135,13111.02189843999,62.774546519998694,53563.448358960006
2023-08-08,22:35:37.000,220,10973433,13805,0,1691534136,13110.974744269995,62.816841300002125,53563.47630744
2023-08-08,22:35:38.000,220,10973407,14005,0,1691534137,13110.954535339995,62.767497389999335,53563.448358960006
2023-08-08,22:35:39.000,220,10973446,13805,0,1691534138,13110.90064485999,62.760448259999976,53563.40643624
2023-08-08,22:35:40.000,220,10973421,13765,0,1691534139,13110.954535339995,62.73225174000254,53563.48329456
2023-08-08,22:35:41.000,220,10973403,13845,0,1691534140,13110.96127164999,62.71815348000382,53563.427397600004
2023-08-08,22:35:42.000,220,10973437,13405,0,1691534141,13110.94779903,62.70405521999783,53563.38547488
2023-08-08,22:35:43.000,220,10973393,13805,0,1691534142,13110.96127164999,62.69700608999847,53563.39944912001
2023-08-08,22:35:44.000,220,10973396,13685,0,1691534143,13110.92085378999,62.72520261000318,53563.39246200001
2023-08-08,22:35:45.000,220,10973436,13805,0,1691534144,13110.914117479995,62.68995695999911,53563.35053928001
2023-08-08,22:35:46.000,220,10973419,13565,0,1691534145,13110.833281759995,62.66880957000103,53563.329577920005
2023-08-08,22:35:47.000,220,10973381,13685,0,1691534146,13110.873699619995,62.68290782999975,53563.30162944001
2023-08-08,22:35:48.000,220,10973455,13565,0,1691534147,13110.81980913999,62.68290782999975,53563.30861656
2023-08-08,22:35:49.000,220,10973393,13765,0,1691534148,13110.833281759995,62.70405521999783,53563.259706720004
2023-08-08,22:35:50.000,220,10973417,13725,0,1691534149,13110.77939127999,62.67585870000039,53563.32259080001
2023-08-08,22:35:51.000,220,10973456,13605,0,1691534150,13110.732237109994,62.65471131000231,53563.23874536
2023-08-08,22:35:52.000,220,10973423,13525,0,1691534151,13110.67834662999,62.65471131000231,53563.19682264
2023-08-08,22:35:53.000,220,10973451,13645,0,1691534152,13110.577301979989,62.66176044000167,53563.17586128
2023-08-08,22:35:54.000,220,10973436,13845,0,1691534153,13110.604247219999,62.591269140000804,53563.18983552
2023-08-08,22:35:55.000,220,10973421,13605,0,1691534154,13110.557093049989,62.61946565999824,53563.112977200006
2023-08-08,22:35:56.000,220,10973444,13685,0,1691534155,13110.462784709998,62.59831827000016,53563.17586128
2023-08-08,22:35:57.000,220,10973386,13725,0,1691534156,13110.469521019993,62.61241652999888,53563.1479128
2023-08-08,22:35:58.000,220,10973379,13565,0,1691534157,13110.402157919998,62.59831827000016,53563.17586128
2023-08-08,22:35:59.000,220,10973457,13525,0,1691534158,13110.314585890002,62.59831827000016,53563.07105448
2023-08-08,22:36:00.000,220,10973405,13605,0,1691534159,13110.240486479997,62.57012175000273,53563.08502872001
2023-08-08,22:36:01.000,220,10973444,13725,0,1691534160,13110.253959100002,62.57012175000273,53563.02214464
2023-08-08,22:36:02.000,220,10973449,13645,0,1691534161,13110.240486479997,62.50667958000122,53563.05708024001
2023-08-08,22:36:03.000,220,10973412,13845,0,1691534162,13110.125969209992,62.55602349000401,53562.924324960004
2023-08-08,22:36:04.000,220,10973426,13765,0,1691534163,13110.159650759997,62.51372871000058,53562.9732348
2023-08-08,22:36:05.000,220,10973392,13645,0,1691534164,13110.193332310002,62.4925813200025,53563.02913176
2023-08-08,22:36:06.000,220,10973387,13725,0,1691534165,13110.166387069992,62.47143393000442,53562.994196160005
2023-08-08,22:36:07.000,220,10973401,14005,0,1691534166,13110.125969209992,62.45733566999843,53562.93829920001
2023-08-08,22:36:08.000,220,10973371,13925,0,1691534167,13110.024924559992,62.54897436000465,53562.84746664001
2023-08-08,22:36:09.000,220,10973425,13845,0,1691534168,13109.997979319996,62.50667958000122,53562.89637648001
2023-08-08,22:36:10.000,220,10973412,13805,0,1691534169,13110.011451940001,62.45028653999907,53562.93131208
2023-08-08,22:36:11.000,220,10973414,13525,0,1691534170,13109.991243010001,62.45028653999907,53562.88938936001
2023-08-08,22:36:12.000,220,10973474,14045,0,1691534171,13109.876725739996,62.44323740999971,53562.86144088
2023-08-08,22:36:13.000,220,10973439,13685,0,1691534172,13109.856516809996,62.415040890002274,53562.86842800001
2023-08-08,22:36:14.000,220,10973427,13765,0,1691534173,13109.80262632999,62.42913915000099,53562.777595440006
2023-08-08,22:36:15.000,220,10973429,13485,0,1691534174,13109.64095488999,62.45733566999843,53562.74265984
2023-08-08,22:36:16.000,220,10973384,13525,0,1691534175,13109.614009649995,62.45028653999907,53562.73567272
2023-08-08,22:36:17.000,220,10973449,13965,0,1691534176,13109.593800719995,62.45733566999843,53562.72868560001
2023-08-08,22:36:18.000,220,10973421,13765,0,1691534177,13109.432129279994,62.47848306000378,53562.66580152
2023-08-08,22:36:19.000,220,10973422,13405,0,1691534178,13109.384975109999,62.44323740999971,53562.66580152
2023-08-08,22:36:20.000,220,10973426,13645,0,1691534179,13109.344557249999,62.400942630003556,53562.72169848001
2023-08-08,22:36:21.000,220,10973443,13805,0,1691534180,13109.277194149989,62.3938935000042,53562.658814400005
2023-08-08,22:36:22.000,220,10973409,13565,0,1691534181,13109.176149499988,62.33750046000205,53562.6238788
2023-08-08,22:36:23.000,220,10973410,13845,0,1691534182,13109.108786399993,62.28815654999926,53562.55400760001
2023-08-08,22:36:24.000,220,10973394,13925,0,1691534183,13109.014478060002,62.25996003000182,53562.491123520005
2023-08-08,22:36:25.000,220,10973413,13885,0,1691534184,13108.980796509997,62.22471437999775,53562.421252320004
2023-08-08,22:36:26.000,220,10973437,13565,0,1691534185,13108.967323889992,62.182419600001595,53562.43522656001
2023-08-08,22:36:27.000,220,10973437,13645,0,1691534186,13108.987532819992,62.168321340002876,53562.40727808
2023-08-08,22:36:28.000,220,10973420,13245,0,1691534187,13108.926906029992,62.11192830000073,53562.372342480005
2023-08-08,22:36:29.000,220,10973408,13565,0,1691534188,13108.967323889992,62.07668265000393,53562.4492008
2023-08-08,22:36:30.000,220,10973374,13845,0,1691534189,13108.933642340002,62.02733874000114,53562.36535536001
2023-08-08,22:36:31.000,220,10973379,13485,0,1691534190,13108.852806620002,62.04143699999986,53562.22561296001
2023-08-08,22:36:32.000,220,10973390,13605,0,1691534191,13108.899960789997,61.992093090004346,53562.253561440004
2023-08-08,22:36:33.000,220,10973408,13725,0,1691534192,13108.920169719997,61.999142220003705,53562.29548416001
2023-08-08,22:36:34.000,220,10973412,13765,0,1691534193,13108.859542929997,61.942749180001556,53562.21862584001
2023-08-08,22:36:35.000,220,10973432,13285,0,1691534194,13108.940378649997,61.97094569999899,53562.19067736
2023-08-08,22:36:36.000,220,10973396,13605,0,1691534195,13109.007741749992,61.92865092000284,53562.28849704
2023-08-08,22:36:37.000,220,10973381,14045,0,1691534196,13109.102050089998,61.96389656999963,53562.33041976
2023-08-08,22:36:38.000,220,10973434,13725,0,1691534197,13109.095313780002,61.97094569999899,53562.274522800006
2023-08-08,22:36:39.000,220,10973385,13765,0,1691534198,13109.027950679993,62.02028961000178,53562.18369024
2023-08-08,22:36:40.000,220,10973438,13485,0,1691534199,13109.081841159998,62.04143699999986,53562.19766448001
2023-08-08,22:36:41.000,220,10973399,13765,0,1691534200,13109.108786399993,62.118977430000086,53562.2395872
2023-08-08,22:36:42.000,220,10973394,13965,0,1691534201,13109.122259019998,62.19651786000031,53562.204651600005
2023-08-08,22:36:43.000,220,10973371,13845,0,1691534202,13109.122259019998,62.27405829000054,53562.14176752
2023-08-08,22:36:44.000,220,10973404,13525,0,1691534203,13109.189622119993,62.30930394000461,53562.17670312001
2023-08-08,22:36:45.000,220,10973385,13605,0,1691534204,13109.277194149989,62.400942630003556,53562.24657432001
2023-08-08,22:36:46.000,220,10973404,13845,0,1691534205,13109.344557249999,62.43618828000035,53562.19067736
2023-08-08,22:36:47.000,220,10973409,13925,0,1691534206,13109.378238799989,62.527826969999296,53562.155741760005
2023-08-08,22:36:48.000,220,10973379,13645,0,1691534207,13109.445601899999,62.626514790004876,53562.19067736
2023-08-08,22:36:49.000,220,10973408,13725,0,1691534208,13109.452338209994,62.65471131000231,53562.1347804
2023-08-08,22:36:50.000,220,10973408,13565,0,1691534209,13109.45907451999,62.66176044000167,53562.1347804
2023-08-08,22:36:51.000,220,10973384,13605,0,1691534210,13109.60727334,62.70405521999783,53562.23260008
2023-08-08,22:36:52.000,220,10973411,13605,0,1691534211,13109.58706441,62.74635000000126,53562.18369024
2023-08-08,22:36:53.000,220,10973403,13605,0,1691534212,13109.70831799,62.760448259999976,53562.19067736
2023-08-08,22:36:54.000,220,10973444,13645,0,1691534213,13109.72852692,62.760448259999976,53562.17670312001
2023-08-08,22:36:55.000,220,10973451,13565,0,1691534214,13109.68810906,62.73225174000254,53562.106831920006
2023-08-08,22:36:56.000,220,10973453,13925,0,1691534215,13109.78915371,62.74635000000126,53562.14875464001
2023-08-08,22:36:57.000,220,10973388,13765,0,1691534216,13109.82283525999,62.823890430001484,53562.18369024
2023-08-08,22:36:58.000,220,10973448,13525,0,1691534217,13109.856516809996,62.802743040003406,53562.19766448001
2023-08-08,22:36:59.000,220,10973415,13565,0,1691534218,13109.82283525999,62.90143086000171,53562.12779328001
2023-08-08,22:37:00.000,220,10973441,13805,0,1691534219,13109.957561459996,62.92962737999915,53562.274522800006
2023-08-08,22:37:01.000,220,10973399,13605,0,1691534220,13110.004715629992,62.96487303000322,53562.253561440004
2023-08-08,22:37:02.000,220,10973495,13845,0,1691534221,13109.991243010001,62.993069550000655,53562.19766448001
2023-08-08,22:37:03.000,220,10973471,13365,0,1691534222,13110.065342419992,63.0847082399996,53562.23260008
2023-08-08,22:37:04.000,220,10973453,14005,0,1691534223,13110.119232899997,63.09880649999832,53562.155741760005
2023-08-08,22:37:05.000,220,10973407,13725,0,1691534224,13110.220277549997,63.14815041000111,53562.28849704
2023-08-08,22:37:06.000,220,10973428,13685,0,1691534225,13110.341531129998,63.15519954000047,53562.23260008
2023-08-08,22:37:07.000,220,10973432,13925,0,1691534226,13110.422366849998,63.19044519000454,53562.3094584
2023-08-08,22:37:08.000,220,10973444,13525,0,1691534227,13110.557093049989,63.162248669999826,53562.29548416001
2023-08-08,22:37:09.000,220,10973424,13565,0,1691534228,13110.590774599994,63.218641710001975,53562.31644552001
2023-08-08,22:37:10.000,220,10973441,13765,0,1691534229,13110.712028179994,63.232739970000694,53562.35138112
2023-08-08,22:37:11.000,220,10973473,13845,0,1691534230,13110.691819249994,63.267985620004765,53562.274522800006
2023-08-08,22:37:12.000,220,10973447,13645,0,1691534231,13110.752446039995,63.275034750004124,53562.34439400001
2023-08-08,22:37:13.000,220,10973402,13765,0,1691534232,13110.88043592999,63.31028040000092,53562.41426520001
2023-08-08,22:37:14.000,220,10973447,13725,0,1691534233,13110.98148057999,63.275034750004124,53562.3793296
2023-08-08,22:37:15.000,220,10973409,13885,0,1691534234,13110.94106271999,63.345526049997716,53562.29548416001
2023-08-08,22:37:16.000,220,10973403,13565,0,1691534235,13111.143152019991,63.35962431000371,53562.42823944
2023-08-08,22:37:17.000,220,10973450,13405,0,1691534236,13111.163360949991,63.38782083000115,53562.50509776
2023-08-08,22:37:18.000,220,10973469,13645,0,1691534237,13111.244196669992,63.41601734999858,53562.442213680006
2023-08-08,22:37:19.000,220,10973452,13685,0,1691534238,13111.257669289997,63.43716474000394,53562.39330384001
2023-08-08,22:37:20.000,220,10973436,13565,0,1691534239,13111.304823459992,63.451263000002655,53562.40029096
2023-08-08,22:37:21.000,220,10973374,13405,0,1691534240,13111.291350840002,63.51470517000416,53562.39330384001
2023-08-08,22:37:22.000,220,10973422,13925,0,1691534241,13111.338505009997,63.51470517000416,53562.46317504001
2023-08-08,22:37:23.000,220,10973438,13725,0,1691534242,13111.405868109992,63.50060690999817,53562.519072
2023-08-08,22:37:24.000,220,10973396,13805,0,1691534243,13111.439549659997,63.507656040004804,53562.609904560006
2023-08-08,22:37:25.000,220,10973454,13845,0,1691534244,13111.432813350002,63.50060690999817,53562.58195608001
2023-08-08,22:37:26.000,220,10973469,13805,0,1691534245,13111.486703829993,63.47241039000073,53562.56099472001
2023-08-08,22:37:27.000,220,10973459,13765,0,1691534246,13111.466494899993,63.49355777999881,53562.56798184
2023-08-08,22:37:28.000,220,10973441,13285,0,1691534247,13111.459758589997,63.43716474000394,53562.57496896
2023-08-08,22:37:29.000,220,10973420,13605,0,1691534248,13111.479967519997,63.47945952000009,53562.53304624001
2023-08-08,22:37:30.000,220,10973425,13845,0,1691534249,13111.506912759993,63.444213870003296,53562.61689168
2023-08-08,22:37:31.000,220,10973422,13685,0,1691534250,13111.493440140002,63.451263000002655,53562.66580152
2023-08-08,22:37:32.000,220,10973428,13685,0,1691534251,13111.513649070002,63.36667344000307,53562.609904560006
2023-08-08,22:37:33.000,220,10973417,13845,0,1691534252,13111.547330619993,63.38077170000179,53562.64484016
2023-08-08,22:37:34.000,220,10973443,13805,0,1691534253,13111.641638959998,63.35257518000435,53562.68676288
2023-08-08,22:37:35.000,220,10973443,13645,0,1691534254,13111.601221099998,63.30323127000156,53562.64484016
2023-08-08,22:37:36.000,220,10973474,13925,0,1691534255,13111.560803239998,63.28913301000284,53562.64484016
2023-08-08,22:37:37.000,220,10973430,13805,0,1691534256,13111.628166339993,63.225690840001334,53562.777595440006
2023-08-08,22:37:38.000,220,10973432,13685,0,1691534257,13111.567539549993,63.211592580002616,53562.63086592001
2023-08-08,22:37:39.000,220,10973443,13605,0,1691534258,13111.695529439989,63.14815041000111,53562.72169848001
2023-08-08,22:37:40.000,220,10973451,13525,0,1691534259,13111.735947299989,63.05651172000216,53562.80554392
2023-08-08,22:37:41.000,220,10973434,13685,0,1691534260,13111.682056819998,63.01421693999873,53562.777595440006
2023-08-08,22:37:42.000,220,10973472,13765,0,1691534261,13111.735947299989,62.9507747700045,53562.78458256
2023-08-08,22:37:43.000,220,10973402,13645,0,1691534262,13111.675320509989,62.88733260000299,53562.73567272
2023-08-08,22:37:44.000,220,10973385,13565,0,1691534263,13111.668584199993,62.79569391000405,53562.68676288
2023-08-08,22:37:45.000,220,10973435,13925,0,1691534264,13111.641638959998,62.809792170002765,53562.72169848001
2023-08-08,22:37:46.000,220,10973423,13725,0,1691534265,13111.709002059994,62.7393008700019,53562.74964696001
2023-08-08,22:37:47.000,220,10973418,14085,0,1691534266,13111.688793129993,62.68995695999911,53562.73567272
2023-08-08,22:37:48.000,220,10973439,13685,0,1691534267,13111.742683609998,62.64766218000295,53562.85445376
2023-08-08,22:37:49.000,220,10973409,13645,0,1691534268,13111.735947299989,62.626514790004876,53562.84047952
2023-08-08,22:37:50.000,220,10973437,13885,0,1691534269,13111.634902649988,62.59831827000016,53562.70073712001
2023-08-08,22:37:51.000,220,10973418,13725,0,1691534270,13111.668584199993,62.56307262000337,53562.777595440006
2023-08-08,22:37:52.000,220,10973394,14085,0,1691534271,13111.648375269993,62.55602349000401,53562.81253104
2023-08-08,22:37:53.000,220,10973412,13885,0,1691534272,13111.675320509989,62.534876099998655,53562.77060832001
2023-08-08,22:37:54.000,220,10973413,13965,0,1691534273,13111.614693719988,62.4925813200025,53562.70073712001
2023-08-08,22:37:55.000,220,10973493,13765,0,1691534274,13111.648375269993,62.4925813200025,53562.84047952
2023-08-08,22:37:56.000,220,10973433,13925,0,1691534275,13111.675320509989,62.42913915000099,53562.79156968
2023-08-08,22:37:57.000,220,10973386,13685,0,1691534276,13111.675320509989,62.400942630003556,53562.79855680001
2023-08-08,22:37:58.000,220,10973401,13605,0,1691534277,13111.668584199993,62.358647850000125,53562.81253104
2023-08-08,22:37:59.000,220,10973446,13365,0,1691534278,13111.641638959998,62.351598720000766,53562.81253104
2023-08-08,22:38:00.000,220,10973394,13565,0,1691534279,13111.641638959998,62.351598720000766,53562.72868560001
2023-08-08,22:38:01.000,220,10973471,13765,0,1691534280,13111.648375269993,62.32340220000333,53562.74265984
2023-08-08,22:38:02.000,220,10973401,13805,0,1691534281,13111.574275859988,62.34454959000141,53562.67977576001
2023-08-08,22:38:03.000,220,10973420,13525,0,1691534282,13111.641638959998,62.30930394000461,53562.707724240005
2023-08-08,22:38:04.000,220,10973438,13725,0,1691534283,13111.675320509989,62.30930394000461,53562.71471136
2023-08-08,22:38:05.000,220,10973438,13485,0,1691534284,13111.661847889998,62.30930394000461,53562.7636212
2023-08-08,22:38:06.000,220,10973506,14045,0,1691534285,13111.688793129993,62.31635307000397,53562.756634080004
2023-08-08,22:38:07.000,220,10973489,13765,0,1691534286,13111.641638959998,62.3797952399982,53562.74265984
2023-08-08,22:38:08.000,220,10973377,13405,0,1691534287,13111.621430029998,62.3797952399982,53562.67977576001
2023-08-08,22:38:09.000,220,10973453,13925,0,1691534288,13111.628166339993,62.407991760002915,53562.73567272
2023-08-08,22:38:10.000,220,10973382,13645,0,1691534289,13111.655111579988,62.48553219000314,53562.777595440006
2023-08-08,22:38:11.000,220,10973458,13925,0,1691534290,13111.567539549993,62.55602349000401,53562.707724240005
2023-08-08,22:38:12.000,220,10973422,13565,0,1691534291,13111.628166339993,62.55602349000401,53562.74265984
2023-08-08,22:38:13.000,220,10973460,13685,0,1691534292,13111.682056819998,62.626514790004876,53562.78458256
2023-08-08,22:38:14.000,220,10973469,13765,0,1691534293,13111.702265749998,62.626514790004876,53562.777595440006
2023-08-08,22:38:15.000,220,10973435,13565,0,1691534294,13111.641638959998,62.67585870000039,53562.71471136
2023-08-08,22:38:16.000,220,10973426,13685,0,1691534295,13111.742683609998,62.69700608999847,53562.78458256
2023-08-08,22:38:17.000,220,10973413,13845,0,1691534296,13111.722474679998,62.72520261000318,53562.77060832001
2023-08-08,22:38:18.000,220,10973481,13645,0,1691534297,13111.688793129993,62.774546519998694,53562.68676288
2023-08-08,22:38:19.000,220,10973427,13725,0,1691534298,13111.783101469999,62.823890430001484,53562.79855680001
2023-08-08,22:38:20.000,220,10973453,13765,0,1691534299,13111.776365159989,62.85913607999828,53562.777595440006
2023-08-08,22:38:21.000,220,10973387,13845,0,1691534300,13111.816783019989,62.88733260000299,53562.81951816001
2023-08-08,22:38:22.000,220,10973403,13685,0,1691534301,13111.91782766999,62.936676509998506,53562.8334924
2023-08-08,22:38:23.000,220,10973390,13765,0,1691534302,13111.951509219994,62.986020420001296,53562.80554392
2023-08-08,22:38:24.000,220,10973405,13845,0,1691534303,13112.01887231999,63.01421693999873,53562.81951816001
2023-08-08,22:38:25.000,220,10973418,13725,0,1691534304,13112.09970803999,63.07060998000088,53562.8334924
2023-08-08,22:38:26.000,220,10973453,13565,0,1691534305,13112.16707114,63.09880649999832,53562.79855680001
2023-08-08,22:38:27.000,220,10973418,13645,0,1691534306,13112.173807449995,63.14110128000175,53562.756634080004
2023-08-08,22:38:28.000,220,10973415,13605,0,1691534307,13112.301797339991,63.183396059997904,53562.91035072
2023-08-08,22:38:29.000,220,10973467,14085,0,1691534308,13112.389369370001,63.225690840001334,53562.88938936001
2023-08-08,22:38:30.000,220,10973379,13805,0,1691534309,13112.409578300001,63.232739970000694,53562.89637648001
2023-08-08,22:38:31.000,220,10973425,13725,0,1691534310,13112.389369370001,63.267985620004765,53562.81253104
2023-08-08,22:38:32.000,220,10973418,13645,0,1691534311,13112.517359259997,63.30323127000156,53562.9033636
2023-08-08,22:38:33.000,220,10973429,13685,0,1691534312,13112.584722359992,63.345526049997716,53562.91733784001
2023-08-08,22:38:34.000,220,10973465,13445,0,1691534313,13112.652085460002,63.345526049997716,53562.95926056
2023-08-08,22:38:35.000,220,10973439,13645,0,1691534314,13112.705975939993,63.401919089999865,53562.95227344
2023-08-08,22:38:36.000,220,10973407,13565,0,1691534315,13112.712712250002,63.451263000002655,53563.06406736001
2023-08-08,22:38:37.000,220,10973435,13845,0,1691534316,13112.780075349998,63.43011561000458,53563.07105448
2023-08-08,22:38:38.000,220,10973420,13765,0,1691534317,13112.766602729993,63.46536126000137,53563.02913176
2023-08-08,22:38:39.000,220,10973420,13925,0,1691534318,13112.786811659993,63.51470517000416,53563.01515752001
2023-08-08,22:38:40.000,220,10973431,13565,0,1691534319,13112.773339040003,63.50060690999817,53562.994196160005
2023-08-08,22:38:41.000,220,10973429,13685,0,1691534320,13112.833965829988,63.585196469997754,53563.05708024001
2023-08-08,22:38:42.000,220,10973429,13365,0,1691534321,13112.854174759988,63.53585256000224,53563.05009312
2023-08-08,22:38:43.000,220,10973439,13685,0,1691534322,13112.908065239993,63.55699995000032,53563.08502872001
2023-08-08,22:38:44.000,220,10973442,13285,0,1691534323,13112.988900959994,63.5429016900016,53563.18284840001
2023-08-08,22:38:45.000,220,10973392,13605,0,1691534324,13113.022582509999,63.5429016900016,53563.17586128
2023-08-08,22:38:46.000,220,10973398,14045,0,1691534325,13113.11689084999,63.52175430000352,53563.17586128
2023-08-08,22:38:47.000,220,10973373,13645,0,1691534326,13113.09668191999,63.5429016900016,53563.15489992001
2023-08-08,22:38:48.000,220,10973369,13725,0,1691534327,13113.083209299999,63.52175430000352,53563.15489992001
2023-08-08,22:38:49.000,220,10973435,13725,0,1691534328,13113.14383609,63.52880343000288,53563.1479128
2023-08-08,22:38:50.000,220,10973404,13725,0,1691534329,13113.22467181,63.47241039000073,53563.280668080006
2023-08-08,22:38:51.000,220,10973439,13725,0,1691534330,13113.24488074,63.48650864999945,53563.18284840001
2023-08-08,22:38:52.000,220,10973440,13645,0,1691534331,13113.332452769995,63.507656040004804,53563.329577920005
2023-08-08,22:38:53.000,220,10973394,13565,0,1691534332,13113.37960693999,63.5429016900016,53563.38547488
2023-08-08,22:38:54.000,220,10973410,13645,0,1691534333,13113.46044265999,63.49355777999881,53563.36451352
2023-08-08,22:38:55.000,220,10973384,13645,0,1691534334,13113.42002479999,63.5429016900016,53563.2876552
2023-08-08,22:38:56.000,220,10973446,13445,0,1691534335,13113.4873879,63.54995082000096,53563.30162944001
2023-08-08,22:38:57.000,220,10973418,13565,0,1691534336,13113.494124209996,63.56404907999968,53563.26669384
2023-08-08,22:38:58.000,220,10973411,13885,0,1691534337,13113.561487309991,63.55699995000032,53563.35053928001
2023-08-08,22:38:59.000,220,10973397,13445,0,1691534338,13113.628850410001,63.54995082000096,53563.37150064001
2023-08-08,22:39:00.000,220,10973396,13565,0,1691534339,13113.608641480001,63.5429016900016,53563.39246200001
2023-08-08,22:39:01.000,220,10973437,13365,0,1691534340,13113.662531959992,63.54995082000096,53563.40643624
2023-08-08,22:39:02.000,220,10973410,13645,0,1691534341,13113.689477200001,63.5429016900016,53563.45534608
2023-08-08,22:39:03.000,220,10973455,13765,0,1691534342,13113.676004579997,63.52880343000288,53563.427397600004
2023-08-08,22:39:04.000,220,10973402,13565,0,1691534343,13113.642323029992,63.507656040004804,53563.378487760005
2023-08-08,22:39:05.000,220,10973413,13565,0,1691534344,13113.635586719996,63.49355777999881,53563.36451352
2023-08-08,22:39:06.000,220,10973405,13445,0,1691534345,13113.676004579997,63.43011561000458,53563.48329456
2023-08-08,22:39:07.000,220,10973389,13925,0,1691534346,13113.622114099991,63.42306647999794,53563.46932032001
2023-08-08,22:39:08.000,220,10973394,13885,0,1691534347,13113.649059340001,63.401919089999865,53563.50425592
2023-08-08,22:39:09.000,220,10973376,13725,0,1691534348,13113.696213509997,63.331427789999,53563.47630744
2023-08-08,22:39:10.000,220,10973385,13245,0,1691534349,13113.716422439997,63.31732953000028,53563.51124304
2023-08-08,22:39:11.000,220,10973442,13805,0,1691534350,13113.669268270001,63.31732953000028,53563.448358960006
2023-08-08,22:39:12.000,220,10973411,13765,0,1691534351,13113.635586719996,63.232739970000694,53563.51124304
2023-08-08,22:39:13.000,220,10973392,13765,0,1691534352,13113.615377789996,63.25388735999877,53563.448358960006
2023-08-08,22:39:14.000,220,10973435,13645,0,1691534353,13113.635586719996,63.176346929998545,53563.46932032001
2023-08-08,22:39:15.000,220,10973375,13645,0,1691534354,13113.702949819992,63.183396059997904,53563.546178640005
2023-08-08,22:39:16.000,220,10973406,13685,0,1691534355,13113.750103990002,63.14815041000111,53563.616049840006
2023-08-08,22:39:17.000,220,10973428,13645,0,1691534356,13113.777049229997,63.14815041000111,53563.62303696
2023-08-08,22:39:18.000,220,10973450,13805,0,1691534357,13113.830939710002,63.12700302000303,53563.58111424
2023-08-08,22:39:19.000,220,10973433,13885,0,1691534358,13113.689477200001,63.10585562999768,53563.48329456
2023-08-08,22:39:20.000,220,10973389,13765,0,1691534359,13113.783785539992,63.07060998000088,53563.51823016001
2023-08-08,22:39:21.000,220,10973477,13645,0,1691534360,13113.770312920002,63.06356085000152,53563.51823016001
2023-08-08,22:39:22.000,220,10973406,13685,0,1691534361,13113.750103990002,63.10585562999768,53563.5322044
2023-08-08,22:39:23.000,220,10973368,13445,0,1691534362,13113.783785539992,63.05651172000216,53563.5322044
2023-08-08,22:39:24.000,220,10973407,13645,0,1691534363,13113.837676019997,63.049462590002804,53563.60906272001
2023-08-08,22:39:25.000,220,10973403,13885,0,1691534364,13113.851148640002,63.07765911000024,53563.62303696
2023-08-08,22:39:26.000,220,10973416,14125,0,1691534365,13113.837676019997,63.06356085000152,53563.616049840006
2023-08-08,22:39:27.000,220,10973430,13965,0,1691534366,13113.851148640002,63.10585562999768,53563.616049840006
2023-08-08,22:39:28.000,220,10973414,13645,0,1691534367,13113.851148640002,63.10585562999768,53563.6020756
2023-08-08,22:39:29.000,220,10973360,13685,0,1691534368,13113.837676019997,63.11290476000431,53563.51823016001
2023-08-08,22:39:30.000,220,10973410,13245,0,1691534369,13113.797258159997,63.09175736999896,53563.51124304
2023-08-08,22:39:31.000,220,10973459,13725,0,1691534370,13113.878093879997,63.13405215000239,53563.60906272001
2023-08-08,22:39:32.000,220,10973401,13885,0,1691534371,13113.945456979993,63.14815041000111,53563.62303696
2023-08-08,22:39:33.000,220,10973411,13765,0,1691534372,13113.864621259992,63.169297799999185,53563.6020756
2023-08-08,22:39:34.000,220,10973428,13725,0,1691534373,13113.830939710002,63.169297799999185,53563.51124304
2023-08-08,22:39:35.000,220,10973413,13805,0,1691534374,13113.817467089997,63.232739970000694,53563.58810136001
2023-08-08,22:39:36.000,220,10973412,13805,0,1691534375,13113.844412329992,63.20454345000326,53563.616049840006
2023-08-08,22:39:37.000,220,10973398,13365,0,1691534376,13113.817467089997,63.26093648999813,53563.595088480004
2023-08-08,22:39:38.000,220,10973394,13925,0,1691534377,13113.736631369997,63.267985620004765,53563.52521728
2023-08-08,22:39:39.000,220,10973446,13605,0,1691534378,13113.803994469992,63.26093648999813,53563.58111424
2023-08-08,22:39:40.000,220,10973421,13565,0,1691534379,13113.797258159997,63.30323127000156,53563.62303696
2023-08-08,22:39:41.000,220,10973385,13725,0,1691534380,13113.783785539992,63.31028040000092,53563.62303696
2023-08-08,22:39:42.000,220,10973482,13565,0,1691534381,13113.803994469992,63.331427789999,53563.65098544
2023-08-08,22:39:43.000,220,10973433,13925,0,1691534382,13113.750103990002,63.36667344000307,53563.64399832
2023-08-08,22:39:44.000,220,10973435,14125,0,1691534383,13113.750103990002,63.37372257000243,53563.58810136001
2023-08-08,22:39:45.000,220,10973437,13685,0,1691534384,13113.662531959992,63.43716474000394,53563.51124304
2023-08-08,22:39:46.000,220,10973390,13685,0,1691534385,13113.729895060002,63.451263000002655,53563.58111424
2023-08-08,22:39:47.000,220,10973371,13765,0,1691534386,13113.696213509997,63.51470517000416,53563.546178640005
2023-08-08,22:39:48.000,220,10973393,13725,0,1691534387,13113.743367679992,63.451263000002655,53563.60906272001
2023-08-08,22:39:49.000,220,10973445,13765,0,1691534388,13113.702949819992,63.52175430000352,53563.63701120001
2023-08-08,22:39:50.000,220,10973449,13565,0,1691534389,13113.709686130002,63.52175430000352,53563.60906272001
2023-08-08,22:39:51.000,220,10973449,13525,0,1691534390,13113.662531959992,63.56404907999968,53563.595088480004
2023-08-08,22:39:52.000,220,10973431,13965,0,1691534391,13113.635586719996,63.571098209999036,53563.47630744
2023-08-08,22:39:53.000,220,10973445,13765,0,1691534392,13113.709686130002,63.59929473000375,53563.51124304
2023-08-08,22:39:54.000,220,10973382,13725,0,1691534393,13113.743367679992,63.578147339998395,53563.546178640005
2023-08-08,22:39:55.000,220,10973416,13525,0,1691534394,13113.790521850002,63.55699995000032,53563.595088480004
2023-08-08,22:39:56.000,220,10973443,13565,0,1691534395,13113.790521850002,63.56404907999968,53563.60906272001
2023-08-08,22:39:57.000,220,10973427,13805,0,1691534396,13113.830939710002,63.578147339998395,53563.6020756
2023-08-08,22:39:58.000,220,10973420,13685,0,1691534397,13113.810730780002,63.54995082000096,53563.52521728
2023-08-08,22:39:59.000,220,10973437,13645,0,1691534398,13113.817467089997,63.6415895099999,53563.62303696
2023-08-08,22:40:00.000,220,10973405,13605,0,1691534399,13113.844412329992,63.5429016900016,53563.57412712
2023-08-08,22:40:01.000,220,10973432,13805,0,1691534400,13113.770312920002,63.634540380000544,53563.56714000001
2023-08-08,22:40:02.000,220,10973418,13525,0,1691534401,13113.803994469992,63.620442120001826,53563.63701120001
2023-08-08,22:40:03.000,220,10973437,13645,0,1691534402,13113.824203399992,63.627491250001185,53563.57412712
2023-08-08,22:40:04.000,220,10973386,13685,0,1691534403,13113.824203399992,63.627491250001185,53563.57412712
2023-08-08,22:40:05.000,220,10973459,13725,0,1691534404,13113.884830189992,63.6415895099999,53563.63002408
2023-08-08,22:40:06.000,220,10973413,14085,0,1691534405,13113.898302809997,63.627491250001185,53563.58810136001
2023-08-08,22:40:07.000,220,10973476,13565,0,1691534406,13113.891566500002,63.66273689999798,53563.595088480004
2023-08-08,22:40:08.000,220,10973404,13765,0,1691534407,13113.884830189992,63.66273689999798,53563.56015288001
2023-08-08,22:40:09.000,220,10973414,13525,0,1691534408,13113.911775430002,63.683884290003334,53563.56015288001
2023-08-08,22:40:10.000,220,10973420,13805,0,1691534409,13113.884830189992,63.69093342000269,53563.5322044
2023-08-08,22:40:11.000,220,10973396,13765,0,1691534410,13113.931984360002,63.73322819999885,53563.63701120001
2023-08-08,22:40:12.000,220,10973440,13845,0,1691534411,13113.931984360002,63.676835160003975,53563.616049840006
2023-08-08,22:40:13.000,220,10973385,13765,0,1691534412,13113.985874839993,63.70503168000141,53563.69989528
2023-08-08,22:40:14.000,220,10973457,13605,0,1691534413,13114.012820079988,63.71912994000013,53563.68592104001
2023-08-08,22:40:15.000,220,10973449,13925,0,1691534414,13113.952193290002,63.71912994000013,53563.60906272001
2023-08-08,22:40:16.000,220,10973439,13765,0,1691534415,13114.019556389998,63.69798255000205,53563.616049840006
2023-08-08,22:40:17.000,220,10973398,13845,0,1691534416,13114.073446869988,63.7543755900042,53563.69290816
2023-08-08,22:40:18.000,220,10973435,14005,0,1691534417,13114.012820079988,63.76847385000292,53563.57412712
2023-08-08,22:40:19.000,220,10973372,13925,0,1691534418,13114.066710559993,63.789621240001,53563.595088480004
2023-08-08,22:40:20.000,220,10973417,13965,0,1691534419,13114.147546279994,63.803719499999715,53563.72085664
2023-08-08,22:40:21.000,220,10973467,14045,0,1691534420,13114.174491519989,63.796670370000356,53563.72784376001
2023-08-08,22:40:22.000,220,10973434,13925,0,1691534421,13114.201436759999,63.78257211000164,53563.783740720006
2023-08-08,22:40:23.000,220,10973441,13885,0,1691534422,13114.194700449989,63.82486688999779,53563.73483088001
2023-08-08,22:40:24.000,220,10973446,13685,0,1691534423,13114.167755209994,63.867161670001224,53563.664959680005
2023-08-08,22:40:25.000,220,10973409,13405,0,1691534424,13114.302481409999,63.83191602000443,53563.75579224001
2023-08-08,22:40:26.000,220,10973438,13925,0,1691534425,13114.289008789994,63.82486688999779,53563.68592104001
2023-08-08,22:40:27.000,220,10973416,13725,0,1691534426,13114.410262369995,63.8883090599993,53563.8116892
2023-08-08,22:40:28.000,220,10973409,13565,0,1691534427,13114.430471299995,63.92355471000337,53563.76976648
2023-08-08,22:40:29.000,220,10973400,13605,0,1691534428,13114.450680229995,63.916505580004014,53563.86758616
2023-08-08,22:40:30.000,220,10973419,13605,0,1691534429,13114.44394392,63.909456450004654,53563.72784376001
2023-08-08,22:40:31.000,220,10973437,13645,0,1691534430,13114.45741653999,63.916505580004014,53563.783740720006
2023-08-08,22:40:32.000,220,10973430,13885,0,1691534431,13114.51804332999,63.96584948999953,53563.79771496
2023-08-08,22:40:33.000,220,10973449,13845,0,1691534432,13114.5651975,63.93765297000209,53563.81867632
2023-08-08,22:40:34.000,220,10973403,13685,0,1691534433,13114.58540643,63.93765297000209,53563.79072784
2023-08-08,22:40:35.000,220,10973414,13605,0,1691534434,13114.632560599995,63.93060384000273,53563.81867632
2023-08-08,22:40:36.000,220,10973376,13605,0,1691534435,13114.7672868,63.916505580004014,53563.82566344001
2023-08-08,22:40:37.000,220,10973434,13605,0,1691534436,13114.740341559991,63.94470210000145,53563.90950888
2023-08-08,22:40:38.000,220,10973485,13965,0,1691534437,13114.68645108,63.96584948999953,53563.87457328001
2023-08-08,22:40:39.000,220,10973465,14205,0,1691534438,13114.62582429,63.95880036000017,53563.81867632
2023-08-08,22:40:40.000,220,10973426,13605,0,1691534439,13114.612351669995,63.97289861999889,53563.79072784
2023-08-08,22:40:41.000,220,10973371,13765,0,1691534440,13114.60561536,63.95880036000017,53563.86059904
2023-08-08,22:40:42.000,220,10973416,13445,0,1691534441,13114.61908797999,63.92355471000337,53563.87457328001
2023-08-08,22:40:43.000,220,10973424,14165,0,1691534442,13114.551724879995,63.94470210000145,53563.8466248
2023-08-08,22:40:44.000,220,10973469,13725,0,1691534443,13114.58540643,63.87421080000058,53563.762779360004
2023-08-08,22:40:45.000,220,10973418,13885,0,1691534444,13114.58540643,63.8883090599993,53563.8466248
2023-08-08,22:40:46.000,220,10973476,13685,0,1691534445,13114.65950583999,63.867161670001224,53563.88854752
2023-08-08,22:40:47.000,220,10973446,13805,0,1691534446,13114.612351669995,63.846014280003146,53563.8466248
2023-08-08,22:40:48.000,220,10973463,13485,0,1691534447,13114.592142739995,63.83191602000443,53563.86758616
2023-08-08,22:40:49.000,220,10973418,13805,0,1691534448,13114.48436178,63.860112540001865,53563.83963768
2023-08-08,22:40:50.000,220,10973426,13565,0,1691534449,13114.44394392,63.860112540001865,53563.76976648
2023-08-08,22:40:51.000,220,10973450,13925,0,1691534450,13114.45741653999,63.867161670001224,53563.85361192001
2023-08-08,22:40:52.000,220,10973436,13645,0,1691534451,13114.390053439995,63.860112540001865,53563.8116892
2023-08-08,22:40:53.000,220,10973424,13605,0,1691534452,13114.38331713,63.88125992999994,53563.8466248
2023-08-08,22:40:54.000,220,10973459,13645,0,1691534453,13114.390053439995,63.810768629999075,53563.87457328001
2023-08-08,22:40:55.000,220,10973472,13925,0,1691534454,13114.32269034,63.817817759998434,53563.80470208001
2023-08-08,22:40:56.000,220,10973402,13885,0,1691534455,13114.262063549999,63.810768629999075,53563.76976648
2023-08-08,22:40:57.000,220,10973376,13405,0,1691534456,13114.161018899998,63.817817759998434,53563.76976648
2023-08-08,22:40:58.000,220,10973419,13645,0,1691534457,13114.107128419993,63.76142472000356,53563.68592104001
2023-08-08,22:40:59.000,220,10973433,13365,0,1691534458,13114.100392109998,63.71912994000013,53563.77675360001
2023-08-08,22:41:00.000,220,10973458,13645,0,1691534459,13113.999347459998,63.7543755900042,53563.741818
2023-08-08,22:41:01.000,220,10973396,13565,0,1691534460,13114.006083769993,63.71912994000013,53563.76976648
2023-08-08,22:41:02.000,220,10973466,13485,0,1691534461,13113.918511739997,63.66273689999798,53563.65797256001
2023-08-08,22:41:03.000,220,10973465,13685,0,1691534462,13113.790521850002,63.71208081000077,53563.595088480004
2023-08-08,22:41:04.000,220,10973399,13685,0,1691534463,13113.770312920002,63.676835160003975,53563.63002408
2023-08-08,22:41:05.000,220,10973445,13485,0,1691534464,13113.689477200001,63.676835160003975,53563.595088480004
2023-08-08,22:41:06.000,220,10973414,13525,0,1691534465,13113.601905169991,63.65568776999862,53563.53919152001
2023-08-08,22:41:07.000,220,10973427,13565,0,1691534466,13113.54801469,63.634540380000544,53563.53919152001
2023-08-08,22:41:08.000,220,10973420,13685,0,1691534467,13113.581696239991,63.65568776999862,53563.58810136001
2023-08-08,22:41:09.000,220,10973418,13765,0,1691534468,13113.494124209996,63.61339299000247,53563.56015288001
2023-08-08,22:41:10.000,220,10973377,13805,0,1691534469,13113.44697004,63.59929473000375,53563.49028168001
2023-08-08,22:41:11.000,220,10973416,13805,0,1691534470,13113.35939800999,63.65568776999862,53563.448358960006
2023-08-08,22:41:12.000,220,10973412,13725,0,1691534471,13113.20446288,63.683884290003334,53563.427397600004
2023-08-08,22:41:13.000,220,10973384,13925,0,1691534472,13113.20446288,63.676835160003975,53563.42041048001
2023-08-08,22:41:14.000,220,10973462,13845,0,1691534473,13113.103418229999,63.69093342000269,53563.29464232
2023-08-08,22:41:15.000,220,10973410,13765,0,1691534474,13113.103418229999,63.683884290003334,53563.378487760005
2023-08-08,22:41:16.000,220,10973393,13885,0,1691534475,13113.05626405999,63.669786030004616,53563.35053928001
2023-08-08,22:41:17.000,220,10973400,13885,0,1691534476,13112.982164649999,63.676835160003975,53563.329577920005
2023-08-08,22:41:18.000,220,10973417,13605,0,1691534477,13112.988900959994,63.69093342000269,53563.259706720004
2023-08-08,22:41:19.000,220,10973423,13405,0,1691534478,13112.968692029994,63.69093342000269,53563.26669384
2023-08-08,22:41:20.000,220,10973441,13605,0,1691534479,13112.833965829988,63.69093342000269,53563.19682264
2023-08-08,22:41:21.000,220,10973456,13725,0,1691534480,13112.860911069998,63.69798255000205,53563.17586128
2023-08-08,22:41:22.000,220,10973435,13925,0,1691534481,13112.759866419998,63.71208081000077,53563.20380976001
2023-08-08,22:41:23.000,220,10973428,13645,0,1691534482,13112.732921180002,63.72617906999949,53563.217784
2023-08-08,22:41:24.000,220,10973398,13605,0,1691534483,13112.719448559998,63.69798255000205,53563.161887040005
2023-08-08,22:41:25.000,220,10973420,13725,0,1691534484,13112.699239629997,63.70503168000141,53563.217784
2023-08-08,22:41:26.000,220,10973415,13805,0,1691534485,13112.685767009993,63.69093342000269,53563.1479128
2023-08-08,22:41:27.000,220,10973424,13765,0,1691534486,13112.577986049997,63.70503168000141,53563.092015840004
2023-08-08,22:41:28.000,220,10973441,13565,0,1691534487,13112.517359259997,63.683884290003334,53563.112977200006
2023-08-08,22:41:29.000,220,10973415,13565,0,1691534488,13112.524095569992,63.69093342000269,53563.112977200006
2023-08-08,22:41:30.000,220,10973439,13845,0,1691534489,13112.476941399997,63.73322819999885,53563.06406736001
2023-08-08,22:41:31.000,220,10973399,13765,0,1691534490,13112.396105679996,63.71208081000077,53563.0780416
2023-08-08,22:41:32.000,220,10973378,13645,0,1691534491,13112.355687819996,63.74732646000484,53563.0780416
2023-08-08,22:41:33.000,220,10973417,13885,0,1691534492,13112.26811579,63.74732646000484,53563.02214464
2023-08-08,22:41:34.000,220,10973420,13765,0,1691534493,13112.234434239996,63.7543755900042,53563.05708024001
2023-08-08,22:41:35.000,220,10973456,13805,0,1691534494,13112.20075268999,63.76847385000292,53562.95926056
2023-08-08,22:41:36.000,220,10973441,13565,0,1691534495,13112.08623542,63.78257211000164,53562.96624768001
2023-08-08,22:41:37.000,220,10973407,13765,0,1691534496,13112.14012589999,63.78257211000164,53562.98720904001
2023-08-08,22:41:38.000,220,10973411,13885,0,1691534497,13112.032344939995,63.77552298000228,53562.86144088
2023-08-08,22:41:39.000,220,10973366,13805,0,1691534498,13112.05929017999,63.76847385000292,53562.91733784001
2023-08-08,22:41:40.000,220,10973366,13685,0,1691534499,13112.04581756,63.789621240001,53562.88938936001
2023-08-08,22:41:41.000,220,10973410,13605,0,1691534500,13111.96498184,63.803719499999715,53562.86842800001
2023-08-08,22:41:42.000,220,10973407,13725,0,1691534501,13111.991927079995,63.817817759998434,53562.88938936001
2023-08-08,22:41:43.000,220,10973412,13765,0,1691534502,13111.911091359994,63.77552298000228,53562.79855680001
2023-08-08,22:41:44.000,220,10973397,13765,0,1691534503,13111.884146119999,63.78257211000164,53562.875415120005
2023-08-08,22:41:45.000,220,10973403,13765,0,1691534504,13111.850464569994,63.74732646000484,53562.86144088
2023-08-08,22:41:46.000,220,10973379,13325,0,1691534505,13111.810046709994,63.74732646000484,53562.777595440006
2023-08-08,22:41:47.000,220,10973438,13925,0,1691534506,13111.756156229989,63.74027732999821,53562.72169848001
2023-08-08,22:41:48.000,220,10973438,13685,0,1691534507,13111.830255639994,63.74732646000484,53562.80554392
2023-08-08,22:41:49.000,220,10973414,14005,0,1691534508,13111.830255639994,63.74027732999821,53562.86842800001
2023-08-08,22:41:50.000,220,10973403,13605,0,1691534509,13111.762892539999,63.71912994000013,53562.756634080004
2023-08-08,22:41:51.000,220,10973447,13405,0,1691534510,13111.756156229989,63.71912994000013,53562.777595440006
2023-08-08,22:41:52.000,220,10973449,13605,0,1691534511,13111.756156229989,63.71912994000013,53562.79156968
2023-08-08,22:41:53.000,220,10973417,13845,0,1691534512,13111.715738369989,63.72617906999949,53562.756634080004
2023-08-08,22:41:54.000,220,10973404,13485,0,1691534513,13111.614693719988,63.71912994000013,53562.67278864
2023-08-08,22:41:55.000,220,10973402,13565,0,1691534514,13111.668584199993,63.683884290003334,53562.74265984
2023-08-08,22:41:56.000,220,10973393,13805,0,1691534515,13111.695529439989,63.71912994000013,53562.79156968
2023-08-08,22:41:57.000,220,10973424,13525,0,1691534516,13111.688793129993,63.64863863999926,53562.72169848001
2023-08-08,22:41:58.000,220,10973422,13405,0,1691534517,13111.628166339993,63.683884290003334,53562.658814400005
2023-08-08,22:41:59.000,220,10973407,13565,0,1691534518,13111.641638959998,63.669786030004616,53562.65182728001
2023-08-08,22:42:00.000,220,10973415,13605,0,1691534519,13111.554066930003,63.69093342000269,53562.59593032
2023-08-08,22:42:01.000,220,10973448,13605,0,1691534520,13111.648375269993,63.676835160003975,53562.60291744001
2023-08-08,22:42:02.000,220,10973418,13605,0,1691534521,13111.587748479993,63.634540380000544,53562.63785304
2023-08-08,22:42:03.000,220,10973415,13685,0,1691534522,13111.581012169998,63.65568776999862,53562.55400760001
2023-08-08,22:42:04.000,220,10973365,13685,0,1691534523,13111.628166339993,63.634540380000544,53562.65182728001
2023-08-08,22:42:05.000,220,10973419,13565,0,1691534524,13111.648375269993,63.620442120001826,53562.60291744001
2023-08-08,22:42:06.000,220,10973414,13605,0,1691534525,13111.628166339993,63.585196469997754,53562.60291744001
2023-08-08,22:42:07.000,220,10973450,13885,0,1691534526,13111.648375269993,63.571098209999036,53562.65182728001
2023-08-08,22:42:08.000,220,10973419,13725,0,1691534527,13111.560803239998,63.571098209999036,53562.58195608001
2023-08-08,22:42:09.000,220,10973381,13845,0,1691534528,13111.567539549993,63.56404907999968,53562.54702048
2023-08-08,22:42:10.000,220,10973394,13765,0,1691534529,13111.587748479993,63.5429016900016,53562.6238788
2023-08-08,22:42:11.000,220,10973448,13965,0,1691534530,13111.554066930003,63.53585256000224,53562.51208488001
2023-08-08,22:42:12.000,220,10973434,13565,0,1691534531,13111.628166339993,63.507656040004804,53562.61689168
2023-08-08,22:42:13.000,220,10973438,13685,0,1691534532,13111.682056819998,63.47945952000009,53562.609904560006
2023-08-08,22:42:14.000,220,10973404,13765,0,1691534533,13111.634902649988,63.51470517000416,53562.588943200004
2023-08-08,22:42:15.000,220,10973416,13725,0,1691534534,13111.634902649988,63.48650864999945,53562.48413640001
2023-08-08,22:42:16.000,220,10973435,13605,0,1691534535,13111.594484789988,63.50060690999817,53562.4492008
2023-08-08,22:42:17.000,220,10973419,13805,0,1691534536,13111.607957409993,63.52880343000288,53562.52605912
2023-08-08,22:42:18.000,220,10973450,13725,0,1691534537,13111.581012169998,63.50060690999817,53562.519072
2023-08-08,22:42:19.000,220,10973436,13845,0,1691534538,13111.628166339993,63.52880343000288,53562.50509776
2023-08-08,22:42:20.000,220,10973429,13765,0,1691534539,13111.655111579988,63.52175430000352,53562.49811064
2023-08-08,22:42:21.000,220,10973422,13565,0,1691534540,13111.702265749998,63.52175430000352,53562.54702048
2023-08-08,22:42:22.000,220,10973418,13885,0,1691534541,13111.601221099998,63.55699995000032,53562.46317504001
2023-08-08,22:42:23.000,220,10973389,13565,0,1691534542,13111.675320509989,63.55699995000032,53562.48413640001
2023-08-08,22:42:24.000,220,10973413,13565,0,1691534543,13111.695529439989,63.56404907999968,53562.491123520005
2023-08-08,22:42:25.000,220,10973395,13525,0,1691534544,13111.709002059994,63.585196469997754,53562.47714928
2023-08-08,22:42:26.000,220,10973389,13605,0,1691534545,13111.655111579988,63.59929473000375,53562.41426520001
2023-08-08,22:42:27.000,220,10973388,13765,0,1691534546,13111.695529439989,63.620442120001826,53562.46317504001
2023-08-08,22:42:28.000,220,10973391,13685,0,1691534547,13111.715738369989,63.61339299000247,53562.46317504001
2023-08-08,22:42:29.000,220,10973428,13325,0,1691534548,13111.810046709994,63.65568776999862,53562.53304624001
2023-08-08,22:42:30.000,220,10973403,13685,0,1691534549,13111.863937189999,63.620442120001826,53562.55400760001
2023-08-08,22:42:31.000,220,10973399,13765,0,1691534550,13111.87740980999,63.669786030004616,53562.51208488001
2023-08-08,22:42:32.000,220,10973421,13805,0,1691534551,13111.95824552999,63.669786030004616,53562.51208488001
2023-08-08,22:42:33.000,220,10973389,13805,0,1691534552,13112.0053997,63.69798255000205,53562.491123520005
2023-08-08,22:42:34.000,220,10973415,13725,0,1691534553,13111.991927079995,63.683884290003334,53562.45618792
2023-08-08,22:42:35.000,220,10973426,13605,0,1691534554,13112.09970803999,63.73322819999885,53562.46317504001
2023-08-08,22:42:36.000,220,10973374,13405,0,1691534555,13112.153598519995,63.76142472000356,53562.54702048
2023-08-08,22:42:37.000,220,10973468,13605,0,1691534556,13112.214225309996,63.78257211000164,53562.51208488001
2023-08-08,22:42:38.000,220,10973439,13725,0,1691534557,13112.22096161999,63.796670370000356,53562.56099472001
2023-08-08,22:42:39.000,220,10973418,13525,0,1691534558,13112.207489,63.846014280003146,53562.52605912
2023-08-08,22:42:40.000,220,10973458,13725,0,1691534559,13112.30853365,63.860112540001865,53562.519072
2023-08-08,22:42:41.000,220,10973387,13605,0,1691534560,13112.322006269991,63.87421080000058,53562.519072
2023-08-08,22:42:42.000,220,10973417,13645,0,1691534561,13112.382633059991,63.916505580004014,53562.60291744001
2023-08-08,22:42:43.000,220,10973393,13605,0,1691534562,13112.416314609996,63.916505580004014,53562.64484016
2023-08-08,22:42:44.000,220,10973394,13805,0,1691534563,13112.530831880002,63.92355471000337,53562.69375
2023-08-08,22:42:45.000,220,10973412,13525,0,1691534564,13112.544304499992,63.95175123000081,53562.658814400005
2023-08-08,22:42:46.000,220,10973417,13725,0,1691534565,13112.631876530002,63.95175123000081,53562.71471136
2023-08-08,22:42:47.000,220,10973423,13885,0,1691534566,13112.631876530002,63.92355471000337,53562.63086592001
2023-08-08,22:42:48.000,220,10973423,13885,0,1691534567,13112.638612839997,63.97289861999889,53562.588943200004
2023-08-08,22:42:49.000,220,10973451,13365,0,1691534568,13112.773339040003,63.95880036000017,53562.70073712001
2023-08-08,22:42:50.000,220,10973399,13605,0,1691534569,13112.766602729993,63.95175123000081,53562.64484016
2023-08-08,22:42:51.000,220,10973413,13885,0,1691534570,13112.887856309993,63.916505580004014,53562.74964696001
2023-08-08,22:42:52.000,220,10973417,13685,0,1691534571,13112.955219409989,63.916505580004014,53562.78458256
2023-08-08,22:42:53.000,220,10973456,13885,0,1691534572,13113.015846199989,63.93060384000273,53562.78458256
2023-08-08,22:42:54.000,220,10973420,13525,0,1691534573,13113.03605512999,63.93765297000209,53562.79855680001
2023-08-08,22:42:55.000,220,10973384,13805,0,1691534574,13112.982164649999,63.93765297000209,53562.658814400005
2023-08-08,22:42:56.000,220,10973412,13685,0,1691534575,13113.103418229999,63.89535818999866,53562.77060832001
2023-08-08,22:42:57.000,220,10973447,13565,0,1691534576,13113.12362716,63.87421080000058,53562.71471136
2023-08-08,22:42:58.000,220,10973425,13485,0,1691534577,13113.14383609,63.853063410002505,53562.72868560001
2023-08-08,22:42:59.000,220,10973420,13605,0,1691534578,13113.292034909995,63.853063410002505,53562.80554392
2023-08-08,22:43:00.000,220,10973414,13445,0,1691534579,13113.35939800999,63.817817759998434,53562.91035072
2023-08-08,22:43:01.000,220,10973438,13965,0,1691534580,13113.33918907999,63.796670370000356,53562.84047952
2023-08-08,22:43:02.000,220,10973403,13565,0,1691534581,13113.37960693999,63.74027732999821,53562.88240224
2023-08-08,22:43:03.000,220,10973469,13725,0,1691534582,13113.42002479999,63.73322819999885,53562.91733784001
2023-08-08,22:43:04.000,220,10973411,13685,0,1691534583,13113.433497419996,63.66273689999798,53562.93131208
2023-08-08,22:43:05.000,220,10973422,13725,0,1691534584,13113.413288489995,63.676835160003975,53562.9033636
2023-08-08,22:43:06.000,220,10973448,13685,0,1691534585,13113.42002479999,63.6415895099999,53562.93829920001
2023-08-08,22:43:07.000,220,10973435,13605,0,1691534586,13113.473915279996,63.6415895099999,53562.945286320006
2023-08-08,22:43:08.000,220,10973437,13685,0,1691534587,13113.561487309991,63.56404907999968,53563.05009312
2023-08-08,22:43:09.000,220,10973443,13765,0,1691534588,13113.588432550001,63.59929473000375,53563.0780416
2023-08-08,22:43:10.000,220,10973437,13605,0,1691534589,13113.601905169991,63.52175430000352,53563.08502872001
2023-08-08,22:43:11.000,220,10973424,13685,0,1691534590,13113.581696239991,63.52175430000352,53563.092015840004
2023-08-08,22:43:12.000,220,10973428,13605,0,1691534591,13113.521069449991,63.49355777999881,53563.05708024001
2023-08-08,22:43:13.000,220,10973429,13805,0,1691534592,13113.568223620001,63.49355777999881,53563.043106000005
2023-08-08,22:43:14.000,220,10973393,13725,0,1691534593,13113.595168859996,63.48650864999945,53563.10599008001
2023-08-08,22:43:15.000,220,10973391,13565,0,1691534594,13113.588432550001,63.46536126000137,53563.112977200006
2023-08-08,22:43:16.000,220,10973384,13725,0,1691534595,13113.581696239991,63.458312130002014,53563.092015840004
2023-08-08,22:43:17.000,220,10973436,13565,0,1691534596,13113.662531959992,63.458312130002014,53563.24573248
2023-08-08,22:43:18.000,220,10973372,13645,0,1691534597,13113.662531959992,63.43716474000394,53563.210796880005
2023-08-08,22:43:19.000,220,10973429,13725,0,1691534598,13113.588432550001,63.47241039000073,53563.06406736001
2023-08-08,22:43:20.000,220,10973463,13925,0,1691534599,13113.554750999996,63.43011561000458,53563.14092568
2023-08-08,22:43:21.000,220,10973416,13405,0,1691534600,13113.561487309991,63.43011561000458,53563.112977200006
2023-08-08,22:43:22.000,220,10973398,13805,0,1691534601,13113.541278379991,63.42306647999794,53563.13393856001
2023-08-08,22:43:23.000,220,10973428,13765,0,1691534602,13113.46717897,63.43011561000458,53563.0780416
2023-08-08,22:43:24.000,220,10973418,13405,0,1691534603,13113.514333139996,63.41601734999858,53563.23175824001
2023-08-08,22:43:25.000,220,10973415,13965,0,1691534604,13113.500860519991,63.38782083000115,53563.22477112001
2023-08-08,22:43:26.000,220,10973434,13645,0,1691534605,13113.494124209996,63.38077170000179,53563.20380976001
2023-08-08,22:43:27.000,220,10973441,13805,0,1691534606,13113.42002479999,63.41601734999858,53563.161887040005
2023-08-08,22:43:28.000,220,10973425,13965,0,1691534607,13113.35939800999,63.408968219999224,53563.14092568
2023-08-08,22:43:29.000,220,10973432,13805,0,1691534608,13113.413288489995,63.444213870003296,53563.19682264
2023-08-08,22:43:30.000,220,10973429,13845,0,1691534609,13113.31898014999,63.458312130002014,53563.18284840001
2023-08-08,22:43:31.000,220,10973437,13685,0,1691534610,13113.312243839995,63.46536126000137,53563.18983552
2023-08-08,22:43:32.000,220,10973442,13405,0,1691534611,13113.35939800999,63.46536126000137,53563.26669384
2023-08-08,22:43:33.000,220,10973390,13725,0,1691534612,13113.30550753,63.48650864999945,53563.23175824001
2023-08-08,22:43:34.000,220,10973432,13965,0,1691534613,13113.312243839995,63.48650864999945,53563.30162944001
2023-08-08,22:43:35.000,220,10973426,13925,0,1691534614,13113.22467181,63.48650864999945,53563.18983552
2023-08-08,22:43:36.000,220,10973373,13605,0,1691534615,13113.231408119995,63.50060690999817,53563.217784
2023-08-08,22:43:37.000,220,10973389,13405,0,1691534616,13113.211199189995,63.52175430000352,53563.259706720004
2023-08-08,22:43:38.000,220,10973430,13605,0,1691534617,13113.16404502,63.507656040004804,53563.23175824001
2023-08-08,22:43:39.000,220,10973414,13685,0,1691534618,13113.150572399994,63.5429016900016,53563.24573248
2023-08-08,22:43:40.000,220,10973448,13405,0,1691534619,13113.110154539994,63.5429016900016,53563.23175824001
2023-08-08,22:43:41.000,220,10973428,13685,0,1691534620,13113.13709977999,63.571098209999036,53563.329577920005
2023-08-08,22:43:42.000,220,10973428,14005,0,1691534621,13113.103418229999,63.53585256000224,53563.26669384
2023-08-08,22:43:43.000,220,10973422,13485,0,1691534622,13113.015846199989,63.55699995000032,53563.25271960001
2023-08-08,22:43:44.000,220,10973405,13885,0,1691534623,13112.968692029994,63.53585256000224,53563.27368096001
2023-08-08,22:43:45.000,220,10973420,13805,0,1691534624,13112.935010479989,63.578147339998395,53563.27368096001
2023-08-08,22:43:46.000,220,10973399,13845,0,1691534625,13112.961955719999,63.571098209999036,53563.20380976001
2023-08-08,22:43:47.000,220,10973405,13565,0,1691534626,13112.887856309993,63.578147339998395,53563.210796880005
2023-08-08,22:43:48.000,220,10973430,13365,0,1691534627,13112.827229519993,63.578147339998395,53563.17586128
2023-08-08,22:43:49.000,220,10973433,13725,0,1691534628,13112.807020589993,63.571098209999036,53563.11996432
2023-08-08,22:43:50.000,220,10973462,13805,0,1691534629,13112.813756899988,63.59224560000439,53563.19682264
2023-08-08,22:43:51.000,220,10973451,13725,0,1691534630,13112.692503320002,63.66273689999798,53563.161887040005
2023-08-08,22:43:52.000,220,10973379,13765,0,1691534631,13112.564513429992,63.65568776999862,53563.05009312
2023-08-08,22:43:53.000,220,10973413,13565,0,1691534632,13112.611667600002,63.69093342000269,53563.161887040005
2023-08-08,22:43:54.000,220,10973399,13605,0,1691534633,13112.537568189997,63.676835160003975,53563.06406736001
2023-08-08,22:43:55.000,220,10973369,13765,0,1691534634,13112.557777119997,63.71208081000077,53563.14092568
2023-08-08,22:43:56.000,220,10973415,13605,0,1691534635,13112.530831880002,63.74732646000484,53563.10599008001
2023-08-08,22:43:57.000,220,10973387,13725,0,1691534636,13112.524095569992,63.76847385000292,53563.1479128
2023-08-08,22:43:58.000,220,10973451,13885,0,1691534637,13112.517359259997,63.817817759998434,53563.15489992001
2023-08-08,22:43:59.000,220,10973458,13965,0,1691534638,13112.423050919992,63.803719499999715,53563.05009312
2023-08-08,22:44:00.000,220,10973447,13765,0,1691534639,13112.436523539996,63.82486688999779,53563.0780416
2023-08-08,22:44:01.000,220,10973381,13925,0,1691534640,13112.402841989991,63.82486688999779,53563.07105448
2023-08-08,22:44:02.000,220,10973430,13845,0,1691534641,13112.436523539996,63.853063410002505,53563.08502872001
2023-08-08,22:44:03.000,220,10973388,13925,0,1691534642,13112.382633059991,63.87421080000058,53563.02913176
2023-08-08,22:44:04.000,220,10973450,13605,0,1691534643,13112.416314609996,63.87421080000058,53563.14092568
2023-08-08,22:44:05.000,220,10973448,13645,0,1691534644,13112.416314609996,63.860112540001865,53563.0780416
2023-08-08,22:44:06.000,220,10973444,13845,0,1691534645,13112.449996160001,63.853063410002505,53563.01515752001
2023-08-08,22:44:07.000,220,10973478,13685,0,1691534646,13112.355687819996,63.860112540001865,53562.91035072
2023-08-08,22:44:08.000,220,10973427,13525,0,1691534647,13112.382633059991,63.846014280003146,53562.98022192
2023-08-08,22:44:09.000,220,10973411,14085,0,1691534648,13112.402841989991,63.8883090599993,53563.03611888001
2023-08-08,22:44:10.000,220,10973447,13485,0,1691534649,13112.423050919992,63.817817759998434,53563.00118328
2023-08-08,22:44:11.000,220,10973404,13445,0,1691534650,13112.436523539996,63.810768629999075,53562.93829920001
2023-08-08,22:44:12.000,220,10973450,13805,0,1691534651,13112.470205090001,63.77552298000228,53563.0081704
2023-08-08,22:44:13.000,220,10973396,13965,0,1691534652,13112.463468779992,63.78257211000164,53563.01515752001
2023-08-08,22:44:14.000,220,10973417,13765,0,1691534653,13112.470205090001,63.74732646000484,53563.02913176
2023-08-08,22:44:15.000,220,10973437,13645,0,1691534654,13112.449996160001,63.7543755900042,53563.00118328
2023-08-08,22:44:16.000,220,10973416,13725,0,1691534655,13112.416314609996,63.73322819999885,53563.0081704
2023-08-08,22:44:17.000,220,10973453,13845,0,1691534656,13112.355687819996,63.71208081000077,53562.93131208
2023-08-08,22:44:18.000,220,10973439,13765,0,1691534657,13112.348951510001,63.65568776999862,53562.924324960004
2023-08-08,22:44:19.000,220,10973413,13605,0,1691534658,13112.30853365,63.59929473000375,53562.98720904001
2023-08-08,22:44:20.000,220,10973447,13565,0,1691534659,13112.375896749996,63.578147339998395,53562.994196160005
2023-08-08,22:44:21.000,220,10973428,13605,0,1691534660,13112.315269959996,63.54995082000096,53562.98022192
2023-08-08,22:44:22.000,220,10973425,13885,0,1691534661,13112.30853365,63.47945952000009,53562.945286320006
2023-08-08,22:44:23.000,220,10973453,13885,0,1691534662,13112.254643169996,63.46536126000137,53562.91035072
2023-08-08,22:44:24.000,220,10973437,13925,0,1691534663,13112.24790686,63.41601734999858,53562.91035072
2023-08-08,22:44:25.000,220,10973410,13885,0,1691534664,13112.24790686,63.38782083000115,53562.95227344
2023-08-08,22:44:26.000,220,10973414,13485,0,1691534665,13112.234434239996,63.38077170000179,53562.93829920001
2023-08-08,22:44:27.000,220,10973402,13525,0,1691534666,13112.26811579,63.35962431000371,53562.93829920001
2023-08-08,22:44:28.000,220,10973403,13885,0,1691534667,13112.26811579,63.36667344000307,53562.93131208
2023-08-08,22:44:29.000,220,10973381,13685,0,1691534668,13112.254643169996,63.408968219999224,53562.875415120005
2023-08-08,22:44:30.000,220,10973429,13725,0,1691534669,13112.362424129991,63.345526049997716,53562.91035072
2023-08-08,22:44:31.000,220,10973415,14045,0,1691534670,13112.342215199991,63.36667344000307,53562.93829920001
2023-08-08,22:44:32.000,220,10973412,13565,0,1691534671,13112.375896749996,63.35962431000371,53562.89637648001
2023-08-08,22:44:33.000,220,10973424,13765,0,1691534672,13112.355687819996,63.408968219999224,53562.89637648001
2023-08-08,22:44:34.000,220,10973418,13925,0,1691534673,13112.416314609996,63.394869960000506,53562.93131208
2023-08-08,22:44:35.000,220,10973428,13325,0,1691534674,13112.443259849992,63.41601734999858,53562.91733784001
2023-08-08,22:44:36.000,220,10973398,13885,0,1691534675,13112.402841989991,63.42306647999794,53562.95227344
2023-08-08,22:44:37.000,220,10973401,13645,0,1691534676,13112.342215199991,63.408968219999224,53562.96624768001
2023-08-08,22:44:38.000,220,10973425,14085,0,1691534677,13112.409578300001,63.35257518000435,53563.01515752001
2023-08-08,22:44:39.000,220,10973392,13605,0,1691534678,13112.375896749996,63.28913301000284,53563.00118328
2023-08-08,22:44:40.000,220,10973415,13525,0,1691534679,13112.281588409991,63.2961821400022,53562.89637648001
2023-08-08,22:44:41.000,220,10973397,13565,0,1691534680,13112.322006269991,63.24683822999941,53562.91733784001
2023-08-08,22:44:42.000,220,10973363,13685,0,1691534681,13112.24117054999,63.1974943200039,53562.84047952
2023-08-08,22:44:43.000,220,10973406,13565,0,1691534682,13112.281588409991,63.183396059997904,53562.924324960004
2023-08-08,22:44:44.000,220,10973462,13765,0,1691534683,13112.315269959996,63.13405215000239,53562.945286320006
2023-08-08,22:44:45.000,220,10973420,13845,0,1691534684,13112.28832472,63.11290476000431,53562.95926056
2023-08-08,22:44:46.000,220,10973458,13565,0,1691534685,13112.301797339991,63.13405215000239,53562.924324960004
2023-08-08,22:44:47.000,220,10973424,13965,0,1691534686,13112.26811579,63.12700302000303,53562.9732348
2023-08-08,22:44:48.000,220,10973411,13765,0,1691534687,13112.22096161999,63.13405215000239,53562.93829920001
2023-08-08,22:44:49.000,220,10973430,13525,0,1691534688,13112.281588409991,63.14815041000111,53562.96624768001
2023-08-08,22:44:50.000,220,10973399,13725,0,1691534689,13112.22769793,63.15519954000047,53562.93131208
2023-08-08,22:44:51.000,220,10973401,13525,0,1691534690,13112.214225309996,63.19044519000454,53562.826505280005
2023-08-08,22:44:52.000,220,10973425,13885,0,1691534691,13112.301797339991,63.162248669999826,53562.85445376
2023-08-08,22:44:53.000,220,10973391,13725,0,1691534692,13112.369160440001,63.23978910000005,53562.945286320006
2023-08-08,22:44:54.000,220,10973408,13405,0,1691534693,13112.335478889996,63.26093648999813,53562.924324960004
2023-08-08,22:44:55.000,220,10973430,13845,0,1691534694,13112.301797339991,63.31028040000092,53562.88938936001
2023-08-08,22:44:56.000,220,10973416,13845,0,1691534695,13112.22096161999,63.33847691999836,53562.86842800001
2023-08-08,22:44:57.000,220,10973394,13765,0,1691534696,13112.254643169996,63.38782083000115,53562.89637648001
2023-08-08,22:44:58.000,220,10973432,13245,0,1691534697,13112.173807449995,63.394869960000506,53562.88240224
2023-08-08,22:44:59.000,220,10973412,13765,0,1691534698,13112.08623542,63.47241039000073,53562.86842800001
2023-08-08,22:45:00.000,220,10973385,13765,0,1691534699,13112.0053997,63.48650864999945,53562.86842800001
2023-08-08,22:45:01.000,220,10973427,13645,0,1691534700,13111.99866338999,63.52880343000288,53562.93131208
2023-08-08,22:45:02.000,220,10973433,13845,0,1691534701,13111.95824552999,63.49355777999881,53562.93829920001
2023-08-08,22:45:03.000,220,10973372,13925,0,1691534702,13111.769628849994,63.571098209999036,53562.81951816001
2023-08-08,22:45:04.000,220,10973408,13565,0,1691534703,13111.803310399999,63.54995082000096,53562.84047952
2023-08-08,22:45:05.000,220,10973359,13485,0,1691534704,13111.742683609998,63.54995082000096,53562.88240224
2023-08-08,22:45:06.000,220,10973409,13405,0,1691534705,13111.668584199993,63.585196469997754,53562.826505280005
2023-08-08,22:45:07.000,220,10973393,13765,0,1691534706,13111.628166339993,63.60634386000311,53562.88938936001
2023-08-08,22:45:08.000,220,10973383,13845,0,1691534707,13111.547330619993,63.65568776999862,53562.77060832001
2023-08-08,22:45:09.000,220,10973419,13485,0,1691534708,13111.567539549993,63.64863863999926,53562.826505280005
2023-08-08,22:45:10.000,220,10973380,13725,0,1691534709,13111.547330619993,63.69093342000269,53562.85445376
2023-08-08,22:45:11.000,220,10973406,13685,0,1691534710,13111.439549659997,63.72617906999949,53562.7636212
2023-08-08,22:45:12.000,220,10973477,13485,0,1691534711,13111.412604420002,63.78257211000164,53562.756634080004
2023-08-08,22:45:13.000,220,10973400,14005,0,1691534712,13111.392395490002,63.78257211000164,53562.81253104
2023-08-08,22:45:14.000,220,10973435,13645,0,1691534713,13111.311559770002,63.83191602000443,53562.72169848001
2023-08-08,22:45:15.000,220,10973401,13805,0,1691534714,13111.378922869997,63.82486688999779,53562.756634080004
2023-08-08,22:45:16.000,220,10973447,13805,0,1691534715,13111.426077039992,63.846014280003146,53562.78458256
2023-08-08,22:45:17.000,220,10973431,13645,0,1691534716,13111.453022280002,63.88125992999994,53562.84047952
2023-08-08,22:45:18.000,220,10973392,13685,0,1691534717,13111.432813350002,63.92355471000337,53562.78458256
2023-08-08,22:45:19.000,220,10973396,13925,0,1691534718,13111.392395490002,63.96584948999953,53562.77060832001
2023-08-08,22:45:20.000,220,10973407,13805,0,1691534719,13111.378922869997,63.99404601000424,53562.69375
2023-08-08,22:45:21.000,220,10973427,13605,0,1691534720,13111.426077039992,64.02929166000104,53562.77060832001
2023-08-08,22:45:22.000,220,10973418,13685,0,1691534721,13111.325032389992,64.02224253000168,53562.67278864
2023-08-08,22:45:23.000,220,10973435,13805,0,1691534722,13111.399131799997,64.04338991999975,53562.72868560001
2023-08-08,22:45:24.000,220,10973423,13405,0,1691534723,13111.392395490002,64.00814427000296,53562.74964696001
2023-08-08,22:45:25.000,220,10973422,13645,0,1691534724,13111.372186560002,64.02929166000104,53562.78458256
2023-08-08,22:45:26.000,220,10973437,13725,0,1691534725,13111.372186560002,63.99404601000424,53562.68676288
2023-08-08,22:45:27.000,220,10973395,13925,0,1691534726,13111.271141910001,64.00814427000296,53562.609904560006
2023-08-08,22:45:28.000,220,10973385,13685,0,1691534727,13111.338505009997,63.979947749998246,53562.609904560006
2023-08-08,22:45:29.000,220,10973395,13565,0,1691534728,13111.378922869997,63.98699688000488,53562.70073712001
2023-08-08,22:45:30.000,220,10973389,13605,0,1691534729,13111.318296079997,63.96584948999953,53562.63086592001
2023-08-08,22:45:31.000,220,10973416,13885,0,1691534730,13111.378922869997,63.979947749998246,53562.67977576001
2023-08-08,22:45:32.000,220,10973441,13685,0,1691534731,13111.419340729997,63.96584948999953,53562.707724240005
2023-08-08,22:45:33.000,220,10973433,13605,0,1691534732,13111.399131799997,63.95880036000017,53562.67977576001
2023-08-08,22:45:34.000,220,10973459,13685,0,1691534733,13111.473231210002,63.95175123000081,53562.71471136
2023-08-08,22:45:35.000,220,10973422,13645,0,1691534734,13111.473231210002,63.99404601000424,53562.66580152
2023-08-08,22:45:36.000,220,10973395,13565,0,1691534735,13111.533858000003,63.95175123000081,53562.67278864
2023-08-08,22:45:37.000,220,10973387,13725,0,1691534736,13111.628166339993,63.979947749998246,53562.65182728001
2023-08-08,22:45:38.000,220,10973452,13405,0,1691534737,13111.628166339993,63.94470210000145,53562.63086592001
2023-08-08,22:45:39.000,220,10973400,13725,0,1691534738,13111.715738369989,63.96584948999953,53562.69375
2023-08-08,22:45:40.000,220,10973436,13885,0,1691534739,13111.783101469999,63.94470210000145,53562.707724240005
2023-08-08,22:45:41.000,220,10973446,13645,0,1691534740,13111.810046709994,63.97289861999889,53562.72868560001
2023-08-08,22:45:42.000,220,10973405,13645,0,1691534741,13111.803310399999,63.979947749998246,53562.59593032
2023-08-08,22:45:43.000,220,10973428,13605,0,1691534742,13111.83699194999,63.97289861999889,53562.74964696001
2023-08-08,22:45:44.000,220,10973398,13365,0,1691534743,13111.884146119999,63.93765297000209,53562.69375
2023-08-08,22:45:45.000,220,10973391,13405,0,1691534744,13111.93803659999,63.92355471000337,53562.7636212
2023-08-08,22:45:46.000,220,10973431,13845,0,1691534745,13111.92456398,63.92355471000337,53562.658814400005
2023-08-08,22:45:47.000,220,10973401,13685,0,1691534746,13111.97845445999,63.92355471000337,53562.74964696001
2023-08-08,22:45:48.000,220,10973409,13605,0,1691534747,13112.072762799995,63.860112540001865,53562.84746664001
2023-08-08,22:45:49.000,220,10973429,13565,0,1691534748,13112.09970803999,63.83191602000443,53562.80554392
2023-08-08,22:45:50.000,220,10973435,13405,0,1691534749,13112.153598519995,63.796670370000356,53562.81253104
2023-08-08,22:45:51.000,220,10973414,13565,0,1691534750,13112.12665328,63.78257211000164,53562.74265984
2023-08-08,22:45:52.000,220,10973383,13565,0,1691534751,13112.24117054999,63.76847385000292,53562.79156968
2023-08-08,22:45:53.000,220,10973478,14045,0,1691534752,13112.295061029996,63.796670370000356,53562.79855680001
2023-08-08,22:45:54.000,220,10973436,14125,0,1691534753,13112.409578300001,63.796670370000356,53562.79855680001
2023-08-08,22:45:55.000,220,10973381,13645,0,1691534754,13112.463468779992,63.78257211000164,53562.9033636
2023-08-08,22:45:56.000,220,10973428,13525,0,1691534755,13112.537568189997,63.789621240001,53562.84746664001
2023-08-08,22:45:57.000,220,10973382,13725,0,1691534756,13112.625140219992,63.78257211000164,53562.93829920001
2023-08-08,22:45:58.000,220,10973433,14005,0,1691534757,13112.692503320002,63.73322819999885,53562.96624768001
2023-08-08,22:45:59.000,220,10973437,13845,0,1691534758,13112.652085460002,63.7543755900042,53562.8334924
2023-08-08,22:46:00.000,220,10973379,13685,0,1691534759,13112.773339040003,63.74027732999821,53562.91733784001
2023-08-08,22:46:01.000,220,10973382,13645,0,1691534760,13112.867647379993,63.73322819999885,53562.95926056
2023-08-08,22:46:02.000,220,10973414,13605,0,1691534761,13112.867647379993,63.7543755900042,53562.84746664001
2023-08-08,22:46:03.000,220,10973411,13845,0,1691534762,13112.975428339989,63.77552298000228,53562.93829920001
2023-08-08,22:46:04.000,220,10973382,13525,0,1691534763,13113.09668191999,63.78257211000164,53563.02913176
2023-08-08,22:46:05.000,220,10973380,13565,0,1691534764,13113.14383609,63.77552298000228,53563.0780416
2023-08-08,22:46:06.000,220,10973450,13645,0,1691534765,13113.14383609,63.817817759998434,53563.043106000005
2023-08-08,22:46:07.000,220,10973428,13765,0,1691534766,13113.18425395,63.83191602000443,53563.10599008001
2023-08-08,22:46:08.000,220,10973423,13725,0,1691534767,13113.21793549999,63.796670370000356,53563.09900296
2023-08-08,22:46:09.000,220,10973431,13845,0,1691534768,13113.231408119995,63.860112540001865,53563.07105448
2023-08-08,22:46:10.000,220,10973404,13605,0,1691534769,13113.33918907999,63.83896515000379,53563.11996432
2023-08-08,22:46:11.000,220,10973403,13565,0,1691534770,13113.29877121999,63.88125992999994,53563.08502872001
2023-08-08,22:46:12.000,220,10973413,13765,0,1691534771,13113.46717897,63.87421080000058,53563.23874536
2023-08-08,22:46:13.000,220,10973434,13645,0,1691534772,13113.514333139996,63.867161670001224,53563.23874536
2023-08-08,22:46:14.000,220,10973429,13645,0,1691534773,13113.554750999996,63.87421080000058,53563.259706720004
2023-08-08,22:46:15.000,220,10973470,13805,0,1691534774,13113.588432550001,63.90240731999802,53563.26669384
2023-08-08,22:46:16.000,220,10973387,13765,0,1691534775,13113.595168859996,63.92355471000337,53563.31560368
2023-08-08,22:46:17.000,220,10973397,13445,0,1691534776,13113.588432550001,63.916505580004014,53563.32259080001
2023-08-08,22:46:18.000,220,10973427,13925,0,1691534777,13113.581696239991,63.89535818999866,53563.2876552
2023-08-08,22:46:19.000,220,10973404,13685,0,1691534778,13113.635586719996,63.90240731999802,53563.3575264
2023-08-08,22:46:20.000,220,10973417,13605,0,1691534779,13113.628850410001,63.88125992999994,53563.3575264
2023-08-08,22:46:21.000,220,10973443,13805,0,1691534780,13113.709686130002,63.867161670001224,53563.42041048001
2023-08-08,22:46:22.000,220,10973423,13685,0,1691534781,13113.750103990002,63.83896515000379,53563.448358960006
2023-08-08,22:46:23.000,220,10973476,13605,0,1691534782,13113.702949819992,63.88125992999994,53563.39944912001
2023-08-08,22:46:24.000,220,10973426,13765,0,1691534783,13113.756840299997,63.846014280003146,53563.41342336
2023-08-08,22:46:25.000,220,10973429,13605,0,1691534784,13113.763576609992,63.867161670001224,53563.45534608
2023-08-08,22:46:26.000,220,10973403,13765,0,1691534785,13113.750103990002,63.846014280003146,53563.41342336
2023-08-08,22:46:27.000,220,10973403,13725,0,1691534786,13113.676004579997,63.88125992999994,53563.36451352
2023-08-08,22:46:28.000,220,10973412,13645,0,1691534787,13113.837676019997,63.83191602000443,53563.546178640005
2023-08-08,22:46:29.000,220,10973403,13565,0,1691534788,13113.810730780002,63.83896515000379,53563.48329456
2023-08-08,22:46:30.000,220,10973444,13685,0,1691534789,13113.864621259992,63.817817759998434,53563.53919152001
2023-08-08,22:46:31.000,220,10973453,13565,0,1691534790,13113.884830189992,63.82486688999779,53563.546178640005
2023-08-08,22:46:32.000,220,10973402,14045,0,1691534791,13113.878093879997,63.796670370000356,53563.51823016001
2023-08-08,22:46:33.000,220,10973431,13765,0,1691534792,13113.905039119993,63.82486688999779,53563.56015288001
2023-08-08,22:46:34.000,220,10973412,13525,0,1691534793,13113.965665909993,63.860112540001865,53563.58111424
2023-08-08,22:46:35.000,220,10973406,13925,0,1691534794,13113.952193290002,63.853063410002505,53563.58810136001
2023-08-08,22:46:36.000,220,10973430,13765,0,1691534795,13114.012820079988,63.853063410002505,53563.63701120001
2023-08-08,22:46:37.000,220,10973379,13765,0,1691534796,13114.053237939988,63.867161670001224,53563.64399832
2023-08-08,22:46:38.000,220,10973464,13645,0,1691534797,13114.039765319998,63.88125992999994,53563.65098544
2023-08-08,22:46:39.000,220,10973431,13645,0,1691534798,13114.006083769993,63.89535818999866,53563.616049840006
2023-08-08,22:46:40.000,220,10973401,13965,0,1691534799,13113.999347459998,63.916505580004014,53563.63002408
2023-08-08,22:46:41.000,220,10973435,13605,0,1691534800,13114.033029009988,63.97289861999889,53563.65797256001
2023-08-08,22:46:42.000,220,10973389,13645,0,1691534801,13114.147546279994,63.979947749998246,53563.6719468
2023-08-08,22:46:43.000,220,10973411,13605,0,1691534802,13114.127337349993,63.99404601000424,53563.713869520005
2023-08-08,22:46:44.000,220,10973443,13725,0,1691534803,13114.187964139994,63.979947749998246,53563.70688240001
2023-08-08,22:46:45.000,220,10973369,13485,0,1691534804,13114.248590929994,64.0363407900004,53563.72784376001
2023-08-08,22:46:46.000,220,10973400,13285,0,1691534805,13114.349635579994,64.04338991999975,53563.79072784
2023-08-08,22:46:47.000,220,10973463,13565,0,1691534806,13114.35637188999,64.07863557000383,53563.783740720006
2023-08-08,22:46:48.000,220,10973399,13725,0,1691534807,13114.282272479999,64.14207773999806,53563.73483088001
2023-08-08,22:46:49.000,220,10973384,13965,0,1691534808,13114.32269034,64.18437252000149,53563.741818
2023-08-08,22:46:50.000,220,10973374,13885,0,1691534809,13114.3631082,64.21961816999828,53563.76976648
2023-08-08,22:46:51.000,220,10973416,13645,0,1691534810,13114.410262369995,64.22666729999764,53563.76976648
2023-08-08,22:46:52.000,220,10973414,13485,0,1691534811,13114.44394392,64.26191295000172,53563.80470208001
2023-08-08,22:46:53.000,220,10973401,13725,0,1691534812,13114.54498857,64.26896208000107,53563.90950888
2023-08-08,22:46:54.000,220,10973436,13245,0,1691534813,13114.60561536,64.29715859999851,53563.86059904
2023-08-08,22:46:55.000,220,10973429,13565,0,1691534814,13114.60561536,64.32535512000322,53563.90252176001
2023-08-08,22:46:56.000,220,10973455,13605,0,1691534815,13114.60561536,64.3465025100013,53563.89553464001
2023-08-08,22:46:57.000,220,10973440,13685,0,1691534816,13114.69992369999,64.39584642000409,53563.92348312001
2023-08-08,22:46:58.000,220,10973405,13645,0,1691534817,13114.68645108,64.4451903299996,53563.85361192001
2023-08-08,22:46:59.000,220,10973427,13805,0,1691534818,13114.733605249996,64.43814120000025,53563.90950888
2023-08-08,22:47:00.000,220,10973435,13845,0,1691534819,13114.821177279991,64.45223945999896,53564.01431568
2023-08-08,22:47:01.000,220,10973402,13645,0,1691534820,13114.902012999992,64.42404294000153,53564.03527704
2023-08-08,22:47:02.000,220,10973480,13765,0,1691534821,13114.949167170002,64.45223945999896,53564.02828992
2023-08-08,22:47:03.000,220,10973451,13565,0,1691534822,13114.895276689997,64.45223945999896,53563.97938008
2023-08-08,22:47:04.000,220,10973441,13885,0,1691534823,13114.996321339997,64.45928858999832,53563.99335432001
2023-08-08,22:47:05.000,220,10973420,13565,0,1691534824,13115.056948129997,64.50158337000175,53564.09117400001
2023-08-08,22:47:06.000,220,10973408,13645,0,1691534825,13115.043475509992,64.48043598000368,53564.02828992
2023-08-08,22:47:07.000,220,10973413,13565,0,1691534826,13115.110838610002,64.4451903299996,53564.0562384
2023-08-08,22:47:08.000,220,10973418,13405,0,1691534827,13115.110838610002,64.45223945999896,53564.01431568
2023-08-08,22:47:09.000,220,10973394,13725,0,1691534828,13115.171465400002,64.45928858999832,53564.13309672
2023-08-08,22:47:10.000,220,10973453,13685,0,1691534829,13115.178201709998,64.40994468000281,53564.07021264001
2023-08-08,22:47:11.000,220,10973441,13765,0,1691534830,13115.164729089993,64.41699381000217,53564.07719976
2023-08-08,22:47:12.000,220,10973414,13765,0,1691534831,13115.124311229993,64.38879729000473,53564.01431568
2023-08-08,22:47:13.000,220,10973421,13485,0,1691534832,13115.238828499998,64.40994468000281,53564.16104520001
2023-08-08,22:47:14.000,220,10973398,13565,0,1691534833,13115.164729089993,64.37469902999874,53564.07021264001
2023-08-08,22:47:15.000,220,10973365,13765,0,1691534834,13115.265773739993,64.35355164000066,53564.15405808
2023-08-08,22:47:16.000,220,10973423,13805,0,1691534835,13115.306191599993,64.3817481599981,53564.17501944
2023-08-08,22:47:17.000,220,10973388,13925,0,1691534836,13115.333136839989,64.37469902999874,53564.20995504001
2023-08-08,22:47:18.000,220,10973403,13445,0,1691534837,13115.306191599993,64.35355164000066,53564.168032320005
2023-08-08,22:47:19.000,220,10973431,13605,0,1691534838,13115.292718979988,64.31830599000386,53564.18899368001
2023-08-08,22:47:20.000,220,10973401,13405,0,1691534839,13115.259037429998,64.33240425000258,53564.15405808
2023-08-08,22:47:21.000,220,10973430,13805,0,1691534840,13115.279246359998,64.30420772999787,53564.16104520001
2023-08-08,22:47:22.000,220,10973399,13405,0,1691534841,13115.326400529993,64.30420772999787,53564.18899368001
2023-08-08,22:47:23.000,220,10973377,13565,0,1691534842,13115.346609459993,64.26896208000107,53564.25187776
2023-08-08,22:47:24.000,220,10973397,13685,0,1691534843,13115.306191599993,64.29715859999851,53564.1959808
2023-08-08,22:47:25.000,220,10973427,13565,0,1691534844,13115.312927909989,64.27601121000043,53564.20296792
2023-08-08,22:47:26.000,220,10973451,13525,0,1691534845,13115.299455289998,64.24076556000364,53564.16104520001
2023-08-08,22:47:27.000,220,10973439,14085,0,1691534846,13115.326400529993,64.25486382000236,53564.1959808
2023-08-08,22:47:28.000,220,10973448,13645,0,1691534847,13115.333136839989,64.247814690003,53564.18200656
2023-08-08,22:47:29.000,220,10973403,13685,0,1691534848,13115.285982669993,64.247814690003,53564.1959808
2023-08-08,22:47:30.000,220,10973360,13885,0,1691534849,13115.299455289998,64.24076556000364,53564.20995504001
2023-08-08,22:47:31.000,220,10973413,13645,0,1691534850,13115.339873149998,64.20551990999957,53564.24489064
2023-08-08,22:47:32.000,220,10973390,13605,0,1691534851,13115.380291009998,64.20551990999957,53564.25886488001
2023-08-08,22:47:33.000,220,10973354,13965,0,1691534852,13115.306191599993,64.17732339000213,53564.20296792
2023-08-08,22:47:34.000,220,10973431,13325,0,1691534853,13115.339873149998,64.14207773999806,53564.31476184
2023-08-08,22:47:35.000,220,10973389,14085,0,1691534854,13115.252301119988,64.14207773999806,53564.286813360006
2023-08-08,22:47:36.000,220,10973397,13765,0,1691534855,13115.225355879993,64.1350286099987,53564.25187776
2023-08-08,22:47:37.000,220,10973402,13805,0,1691534856,13115.245564809993,64.15617600000405,53564.29380048
2023-08-08,22:47:38.000,220,10973422,13805,0,1691534857,13115.211883260003,64.1491268700047,53564.22392928
2023-08-08,22:47:39.000,220,10973367,13845,0,1691534858,13115.191674330003,64.11388122000062,53564.25187776
2023-08-08,22:47:40.000,220,10973390,13805,0,1691534859,13115.198410639998,64.10683209000126,53564.265852000004
2023-08-08,22:47:41.000,220,10973387,13485,0,1691534860,13115.198410639998,64.04338991999975,53564.35668456001
2023-08-08,22:47:42.000,220,10973401,13605,0,1691534861,13115.171465400002,64.06453730999783,53564.32873608001
2023-08-08,22:47:43.000,220,10973419,13365,0,1691534862,13115.117574919997,64.0363407900004,53564.25886488001
2023-08-08,22:47:44.000,220,10973373,13805,0,1691534863,13115.083893369992,64.04338991999975,53564.216942160005
2023-08-08,22:47:45.000,220,10973375,13685,0,1691534864,13115.063684439992,64.0010951400036,53564.265852000004
2023-08-08,22:47:46.000,220,10973390,13725,0,1691534865,13114.982848719992,64.01519340000232,53564.18899368001
2023-08-08,22:47:47.000,220,10973383,13885,0,1691534866,13115.003057649992,63.979947749998246,53564.20296792
2023-08-08,22:47:48.000,220,10973393,13845,0,1691534867,13114.955903479997,63.97289861999889,53564.14707096
2023-08-08,22:47:49.000,220,10973420,13765,0,1691534868,13114.955903479997,64.0010951400036,53564.23790352001
2023-08-08,22:47:50.000,220,10973462,13885,0,1691534869,13115.003057649992,63.95175123000081,53564.20995504001
2023-08-08,22:47:51.000,220,10973390,13805,0,1691534870,13114.976112409997,63.95880036000017,53564.265852000004
2023-08-08,22:47:52.000,220,10973362,13925,0,1691534871,13114.928958240002,63.93765297000209,53564.20995504001
2023-08-08,22:47:53.000,220,10973401,13765,0,1691534872,13114.955903479997,63.94470210000145,53564.27283912
2023-08-08,22:47:54.000,220,10973390,13525,0,1691534873,13114.854858829996,63.979947749998246,53564.168032320005
2023-08-08,22:47:55.000,220,10973366,13805,0,1691534874,13114.821177279991,63.93060384000273,53564.16104520001
2023-08-08,22:47:56.000,220,10973443,13925,0,1691534875,13114.841386209991,63.95175123000081,53564.216942160005
2023-08-08,22:47:57.000,220,10973374,13765,0,1691534876,13114.834649899996,63.96584948999953,53564.24489064
2023-08-08,22:47:58.000,220,10973357,13565,0,1691534877,13114.800968349991,63.97289861999889,53564.14707096
2023-08-08,22:47:59.000,220,10973429,13565,0,1691534878,13114.693187389996,63.979947749998246,53564.098161120004
2023-08-08,22:48:00.000,220,10973378,13445,0,1691534879,13114.672978459996,63.96584948999953,53564.14008384001
2023-08-08,22:48:01.000,220,10973400,13565,0,1691534880,13114.66624215,63.98699688000488,53564.14008384001
2023-08-08,22:48:02.000,220,10973393,13845,0,1691534881,13114.52477964,64.01519340000232,53564.02828992
2023-08-08,22:48:03.000,220,10973353,13725,0,1691534882,13114.571933809995,63.94470210000145,53564.04226416001
2023-08-08,22:48:04.000,220,10973417,13725,0,1691534883,13114.491098089995,63.93765297000209,53563.9863672
2023-08-08,22:48:05.000,220,10973331,13525,0,1691534884,13114.45741653999,63.90240731999802,53564.02828992
2023-08-08,22:48:06.000,220,10973432,13765,0,1691534885,13114.43720760999,63.93060384000273,53564.0562384
2023-08-08,22:48:07.000,220,10973475,13845,0,1691534886,13114.43720760999,63.89535818999866,53564.04226416001
2023-08-08,22:48:08.000,220,10973403,13645,0,1691534887,13114.38331713,63.867161670001224,53564.03527704
2023-08-08,22:48:09.000,220,10973405,13845,0,1691534888,13114.369844509994,63.916505580004014,53563.9863672
2023-08-08,22:48:10.000,220,10973417,13725,0,1691534889,13114.262063549999,63.92355471000337,53563.96540584
2023-08-08,22:48:11.000,220,10973394,13645,0,1691534890,13114.32269034,63.83896515000379,53564.03527704
2023-08-08,22:48:12.000,220,10973439,13725,0,1691534891,13114.302481409999,63.853063410002505,53564.02130280001
2023-08-08,22:48:13.000,220,10973410,13725,0,1691534892,13114.31595402999,63.803719499999715,53564.03527704
2023-08-08,22:48:14.000,220,10973376,13645,0,1691534893,13114.302481409999,63.796670370000356,53563.930470240004
2023-08-08,22:48:15.000,220,10973379,13725,0,1691534894,13114.27553616999,63.817817759998434,53563.930470240004
2023-08-08,22:48:16.000,220,10973398,13485,0,1691534895,13114.248590929994,63.83191602000443,53563.92348312001
2023-08-08,22:48:17.000,220,10973403,13925,0,1691534896,13114.27553616999,63.77552298000228,53563.90950888
2023-08-08,22:48:18.000,220,10973367,13845,0,1691534897,13114.25532723999,63.803719499999715,53563.930470240004
2023-08-08,22:48:19.000,220,10973466,13405,0,1691534898,13114.31595402999,63.76847385000292,53563.90252176001
2023-08-08,22:48:20.000,220,10973362,13765,0,1691534899,13114.31595402999,63.7543755900042,53563.951431600006
2023-08-08,22:48:21.000,220,10973347,13445,0,1691534900,13114.329426649994,63.70503168000141,53564.000341440005
2023-08-08,22:48:22.000,220,10973396,13565,0,1691534901,13114.349635579994,63.70503168000141,53563.916496
2023-08-08,22:48:23.000,220,10973374,13965,0,1691534902,13114.27553616999,63.69798255000205,53563.8466248
2023-08-08,22:48:24.000,220,10973382,13765,0,1691534903,13114.262063549999,63.683884290003334,53563.86758616
2023-08-08,22:48:25.000,220,10973401,13885,0,1691534904,13114.262063549999,63.69093342000269,53563.90252176001
2023-08-08,22:48:26.000,220,10973426,13925,0,1691534905,13114.167755209994,63.72617906999949,53563.832650560005
2023-08-08,22:48:27.000,220,10973332,13325,0,1691534906,13114.25532723999,63.70503168000141,53563.951431600006
2023-08-08,22:48:28.000,220,10973442,13605,0,1691534907,13114.235118309989,63.683884290003334,53563.832650560005
2023-08-08,22:48:29.000,220,10973385,13445,0,1691534908,13114.25532723999,63.59929473000375,53563.85361192001
2023-08-08,22:48:30.000,220,10973387,13685,0,1691534909,13114.33616295999,63.669786030004616,53563.881560400005
2023-08-08,22:48:31.000,220,10973402,13925,0,1691534910,13114.31595402999,63.620442120001826,53563.832650560005
2023-08-08,22:48:32.000,220,10973405,13765,0,1691534911,13114.262063549999,63.6415895099999,53563.783740720006
2023-08-08,22:48:33.000,220,10973394,13445,0,1691534912,13114.34289927,63.683884290003334,53563.82566344001
2023-08-08,22:48:34.000,220,10973361,13445,0,1691534913,13114.410262369995,63.620442120001826,53563.88854752
2023-08-08,22:48:35.000,220,10973354,13725,0,1691534914,13114.40352606,63.60634386000311,53563.783740720006
2023-08-08,22:48:36.000,220,10973382,13565,0,1691534915,13114.49783439999,63.585196469997754,53563.8466248
2023-08-08,22:48:37.000,220,10973351,13565,0,1691534916,13114.592142739995,63.578147339998395,53563.8466248
2023-08-08,22:48:38.000,220,10973395,13525,0,1691534917,13114.64603322,63.571098209999036,53563.90950888
2023-08-08,22:48:39.000,220,10973363,13685,0,1691534918,13114.672978459996,63.571098209999036,53563.83963768
2023-08-08,22:48:40.000,220,10973398,13645,0,1691534919,13114.7672868,63.5429016900016,53563.8466248
2023-08-08,22:48:41.000,220,10973430,13485,0,1691534920,13114.780759419991,63.620442120001826,53563.762779360004
2023-08-08,22:48:42.000,220,10973381,13685,0,1691534921,13114.888540380001,63.59224560000439,53563.8466248
2023-08-08,22:48:43.000,220,10973392,13605,0,1691534922,13114.888540380001,63.60634386000311,53563.79771496
2023-08-08,22:48:44.000,220,10973400,13925,0,1691534923,13114.955903479997,63.6415895099999,53563.86059904
2023-08-08,22:48:45.000,220,10973400,13605,0,1691534924,13115.056948129997,63.66273689999798,53563.95841872
2023-08-08,22:48:46.000,220,10973356,13445,0,1691534925,13115.083893369992,63.676835160003975,53563.951431600006
2023-08-08,22:48:47.000,220,10973387,13325,0,1691534926,13115.104102299993,63.69798255000205,53563.881560400005
2023-08-08,22:48:48.000,220,10973349,13685,0,1691534927,13115.110838610002,63.676835160003975,53563.89553464001
2023-08-08,22:48:49.000,220,10973401,13645,0,1691534928,13115.137783849998,63.71208081000077,53563.86758616
2023-08-08,22:48:50.000,220,10973380,13765,0,1691534929,13115.178201709998,63.71912994000013,53563.90252176001
2023-08-08,22:48:51.000,220,10973377,13685,0,1691534930,13115.285982669993,63.71912994000013,53563.99335432001
2023-08-08,22:48:52.000,220,10973418,13645,0,1691534931,13115.353345769989,63.74027732999821,53564.01431568
2023-08-08,22:48:53.000,220,10973414,13405,0,1691534932,13115.380291009998,63.7543755900042,53564.06322552001
2023-08-08,22:48:54.000,220,10973376,13765,0,1691534933,13115.407236249994,63.74027732999821,53564.00732856
2023-08-08,22:48:55.000,220,10973378,13965,0,1691534934,13115.407236249994,63.74027732999821,53563.99335432001
2023-08-08,22:48:56.000,220,10973346,13565,0,1691534935,13115.360082079998,63.683884290003334,53563.99335432001
2023-08-08,22:48:57.000,220,10973392,14045,0,1691534936,13115.467863039994,63.65568776999862,53564.07719976
2023-08-08,22:48:58.000,220,10973355,13605,0,1691534937,13115.413972559989,63.627491250001185,53564.03527704
2023-08-08,22:48:59.000,220,10973383,13525,0,1691534938,13115.407236249994,63.59929473000375,53564.00732856
2023-08-08,22:49:00.000,220,10973382,13725,0,1691534939,13115.47459934999,63.585196469997754,53564.08418688
2023-08-08,22:49:01.000,220,10973442,13765,0,1691534940,13115.49480827999,63.56404907999968,53564.18200656
2023-08-08,22:49:02.000,220,10973409,13805,0,1691534941,13115.373554699989,63.50060690999817,53564.07719976
2023-08-08,22:49:03.000,220,10973349,13565,0,1691534942,13115.366818389994,63.507656040004804,53564.049251280005
2023-08-08,22:49:04.000,220,10973396,13645,0,1691534943,13115.373554699989,63.46536126000137,53564.119122480006
2023-08-08,22:49:05.000,220,10973399,13685,0,1691534944,13115.333136839989,63.46536126000137,53564.02828992
2023-08-08,22:49:06.000,220,10973430,13845,0,1691534945,13115.339873149998,63.458312130002014,53564.08418688
2023-08-08,22:49:07.000,220,10973446,13565,0,1691534946,13115.366818389994,63.47241039000073,53564.119122480006
2023-08-08,22:49:08.000,220,10973364,13845,0,1691534947,13115.360082079998,63.47241039000073,53564.09117400001
2023-08-08,22:49:09.000,220,10973415,13405,0,1691534948,13115.434181489989,63.48650864999945,53564.14008384001
2023-08-08,22:49:10.000,220,10973442,13405,0,1691534949,13115.481335659999,63.507656040004804,53564.14008384001
2023-08-08,22:49:11.000,220,10973372,13485,0,1691534950,13115.413972559989,63.59224560000439,53564.07021264001
2023-08-08,22:49:12.000,220,10973375,13605,0,1691534951,13115.47459934999,63.59929473000375,53564.14707096
2023-08-08,22:49:13.000,220,10973381,13805,0,1691534952,13115.568907689994,63.64863863999926,53564.098161120004
2023-08-08,22:49:14.000,220,10973366,13685,0,1691534953,13115.57564399999,63.676835160003975,53564.14707096
2023-08-08,22:49:15.000,220,10973341,13445,0,1691534954,13115.609325549995,63.7543755900042,53564.1261096
2023-08-08,22:49:16.000,220,10973415,13485,0,1691534955,13115.76426068,63.74027732999821,53564.20296792
2023-08-08,22:49:17.000,220,10973377,13765,0,1691534956,13115.79794222999,63.82486688999779,53564.23091640001
2023-08-08,22:49:18.000,220,10973398,13485,0,1691534957,13115.87877794999,63.83896515000379,53564.22392928
2023-08-08,22:49:19.000,220,10973395,13565,0,1691534958,13115.851832709996,63.909456450004654,53564.16104520001
2023-08-08,22:49:20.000,220,10973359,13565,0,1691534959,13115.98655891,63.89535818999866,53564.27982624001
2023-08-08,22:49:21.000,220,10973382,13645,0,1691534960,13116.000031529991,63.93765297000209,53564.23091640001
2023-08-08,22:49:22.000,220,10973383,13765,0,1691534961,13116.033713079996,63.916505580004014,53564.24489064
2023-08-08,22:49:23.000,220,10973435,13525,0,1691534962,13116.154966659997,63.93060384000273,53564.34969744
2023-08-08,22:49:24.000,220,10973374,13685,0,1691534963,13116.141494039992,63.909456450004654,53564.30777472001
2023-08-08,22:49:25.000,220,10973409,13565,0,1691534964,13116.208857140002,63.90240731999802,53564.34271032
2023-08-08,22:49:26.000,220,10973416,13565,0,1691534965,13116.249275000002,63.82486688999779,53564.384633040005
2023-08-08,22:49:27.000,220,10973367,13965,0,1691534966,13116.208857140002,63.846014280003146,53564.34271032
2023-08-08,22:49:28.000,220,10973411,13645,0,1691534967,13116.242538689992,63.83191602000443,53564.36367168
2023-08-08,22:49:29.000,220,10973385,13525,0,1691534968,13116.181911899992,63.867161670001224,53564.265852000004
2023-08-08,22:49:30.000,220,10973378,13645,0,1691534969,13116.168439280002,63.76847385000292,53564.27283912
2023-08-08,22:49:31.000,220,10973429,13445,0,1691534970,13116.181911899992,63.789621240001,53564.335723200005
2023-08-08,22:49:32.000,220,10973409,13725,0,1691534971,13116.181911899992,63.77552298000228,53564.39162016
2023-08-08,22:49:33.000,220,10973315,13605,0,1691534972,13116.154966659997,63.817817759998434,53564.384633040005
2023-08-08,22:49:34.000,220,10973409,13285,0,1691534973,13116.107812490001,63.76847385000292,53564.384633040005
2023-08-08,22:49:35.000,220,10973459,13925,0,1691534974,13116.154966659997,63.860112540001865,53564.39860728001
2023-08-08,22:49:36.000,220,10973322,13525,0,1691534975,13116.188648210002,63.867161670001224,53564.384633040005
2023-08-08,22:49:37.000,220,10973402,13805,0,1691534976,13116.128021420001,63.916505580004014,53564.37764592001
2023-08-08,22:49:38.000,220,10973363,13805,0,1691534977,13116.094339869996,63.95175123000081,53564.32174896
2023-08-08,22:49:39.000,220,10973397,13565,0,1691534978,13116.101076179992,63.979947749998246,53564.41956864
2023-08-08,22:49:40.000,220,10973402,13685,0,1691534979,13116.114548799997,63.98699688000488,53564.41258152
2023-08-08,22:49:41.000,220,10973376,13525,0,1691534980,13116.148230350002,64.00814427000296,53564.454504240006
2023-08-08,22:49:42.000,220,10973421,13725,0,1691534981,13116.074130939996,63.96584948999953,53564.46149136
2023-08-08,22:49:43.000,220,10973415,13845,0,1691534982,13116.026976770001,63.95880036000017,53564.46847848
2023-08-08,22:49:44.000,220,10973389,13605,0,1691534983,13115.993295219996,63.95175123000081,53564.44751712001
2023-08-08,22:49:45.000,220,10973401,13485,0,1691534984,13115.952877359996,63.909456450004654,53564.40559440001
2023-08-08,22:49:46.000,220,10973411,13485,0,1691534985,13115.952877359996,63.89535818999866,53564.433542880004
2023-08-08,22:49:47.000,220,10973390,13325,0,1691534986,13115.96634998,63.83896515000379,53564.48943984
2023-08-08,22:49:48.000,220,10973390,13925,0,1691534987,13115.88551426,63.789621240001,53564.46847848
2023-08-08,22:49:49.000,220,10973339,13685,0,1691534988,13115.87877794999,63.789621240001,53564.48245272
2023-08-08,22:49:50.000,220,10973417,13605,0,1691534989,13115.892250569996,63.73322819999885,53564.47546560001
2023-08-08,22:49:51.000,220,10973400,13725,0,1691534990,13115.8450964,63.74732646000484,53564.44751712001
2023-08-08,22:49:52.000,220,10973375,13605,0,1691534991,13115.831623779995,63.72617906999949,53564.433542880004
2023-08-08,22:49:53.000,220,10973396,13645,0,1691534992,13115.750788059995,63.76142472000356,53564.433542880004
2023-08-08,22:49:54.000,220,10973400,13805,0,1691534993,13115.69689757999,63.73322819999885,53564.41258152
2023-08-08,22:49:55.000,220,10973401,13565,0,1691534994,13115.68342496,63.71912994000013,53564.454504240006
2023-08-08,22:49:56.000,220,10973411,13685,0,1691534995,13115.55543506999,63.683884290003334,53564.41956864
2023-08-08,22:49:57.000,220,10973368,13445,0,1691534996,13115.521753519999,63.669786030004616,53564.49642696001
2023-08-08,22:49:58.000,220,10973438,13325,0,1691534997,13115.467863039994,63.6415895099999,53564.48943984
2023-08-08,22:49:59.000,220,10973396,13565,0,1691534998,13115.272510049988,63.683884290003334,53564.3706588
2023-08-08,22:50:00.000,220,10973423,13685,0,1691534999,13115.238828499998,63.627491250001185,53564.34969744
2023-08-08,22:50:01.000,220,10973390,13285,0,1691535000,13115.164729089993,63.627491250001185,53564.34969744
2023-08-08,22:50:02.000,220,10973400,13845,0,1691535001,13115.063684439992,63.5429016900016,53564.37764592001
2023-08-08,22:50:03.000,220,10973377,13805,0,1691535002,13114.969376100002,63.49355777999881,53564.3007876
2023-08-08,22:50:04.000,220,10973418,14085,0,1691535003,13114.915485619997,63.47945952000009,53564.37764592001
2023-08-08,22:50:05.000,220,10973389,13765,0,1691535004,13114.821177279991,63.46536126000137,53564.286813360006
2023-08-08,22:50:06.000,220,10973443,13685,0,1691535005,13114.794232039996,63.41601734999858,53564.32873608001
2023-08-08,22:50:07.000,220,10973394,14045,0,1691535006,13114.672978459996,63.41601734999858,53564.25886488001
2023-08-08,22:50:08.000,220,10973428,13565,0,1691535007,13114.531515949995,63.401919089999865,53564.119122480006
2023-08-08,22:50:09.000,220,10973406,13565,0,1691535008,13114.46415285,63.38782083000115,53564.07021264001
2023-08-08,22:50:10.000,220,10973404,13605,0,1691535009,13114.531515949995,63.35257518000435,53564.119122480006
2023-08-08,22:50:11.000,220,10973350,13605,0,1691535010,13114.430471299995,63.33847691999836,53564.049251280005
2023-08-08,22:50:12.000,220,10973405,13845,0,1691535011,13114.50457071,63.28913301000284,53564.11213536001
2023-08-08,22:50:13.000,220,10973406,13565,0,1691535012,13114.491098089995,63.26093648999813,53564.11213536001
2023-08-08,22:50:14.000,220,10973373,13725,0,1691535013,13114.42373499,63.267985620004765,53564.01431568
2023-08-08,22:50:15.000,220,10973462,13765,0,1691535014,13114.43720760999,63.28913301000284,53564.04226416001
2023-08-08,22:50:16.000,220,10973417,13685,0,1691535015,13114.47762546999,63.28208388000348,53563.99335432001
2023-08-08,22:50:17.000,220,10973373,13845,0,1691535016,13114.47762546999,63.31732953000028,53563.951431600006
2023-08-08,22:50:18.000,220,10973319,13765,0,1691535017,13114.430471299995,63.31732953000028,53563.8466248
2023-08-08,22:50:19.000,220,10973390,13725,0,1691535018,13114.45741653999,63.30323127000156,53563.881560400005
2023-08-08,22:50:20.000,220,10973436,13645,0,1691535019,13114.52477964,63.2961821400022,53563.90950888
2023-08-08,22:50:21.000,220,10973432,13805,0,1691535020,13114.53825225999,63.2961821400022,53563.916496
2023-08-08,22:50:22.000,220,10973439,13325,0,1691535021,13114.53825225999,63.267985620004765,53563.930470240004
2023-08-08,22:50:23.000,220,10973388,13605,0,1691535022,13114.531515949995,63.267985620004765,53563.881560400005
2023-08-08,22:50:24.000,220,10973428,13645,0,1691535023,13114.53825225999,63.25388735999877,53563.89553464001
2023-08-08,22:50:25.000,220,10973410,13805,0,1691535024,13114.511307019995,63.28913301000284,53563.88854752
2023-08-08,22:50:26.000,220,10973387,13565,0,1691535025,13114.450680229995,63.32437865999964,53563.762779360004
2023-08-08,22:50:27.000,220,10973369,13685,0,1691535026,13114.48436178,63.32437865999964,53563.81867632
2023-08-08,22:50:28.000,220,10973397,13765,0,1691535027,13114.44394392,63.2961821400022,53563.86059904
2023-08-08,22:50:29.000,220,10973426,13605,0,1691535028,13114.48436178,63.267985620004765,53563.87457328001
2023-08-08,22:50:30.000,220,10973418,13925,0,1691535029,13114.47762546999,63.26093648999813,53563.8116892
2023-08-08,22:50:31.000,220,10973430,13565,0,1691535030,13114.430471299995,63.26093648999813,53563.81867632
2023-08-08,22:50:32.000,220,10973388,13645,0,1691535031,13114.40352606,63.26093648999813,53563.77675360001
2023-08-08,22:50:33.000,220,10973440,13565,0,1691535032,13114.37658081999,63.267985620004765,53563.762779360004
2023-08-08,22:50:34.000,220,10973416,13885,0,1691535033,13114.43720760999,63.218641710001975,53563.77675360001
2023-08-08,22:50:35.000,220,10973427,13685,0,1691535034,13114.39678974999,63.1974943200039,53563.83963768
2023-08-08,22:50:36.000,220,10973358,14005,0,1691535035,13114.39678974999,63.24683822999941,53563.783740720006
2023-08-08,22:50:37.000,220,10973416,13405,0,1691535036,13114.47762546999,63.25388735999877,53563.82566344001
2023-08-08,22:50:38.000,220,10973352,14005,0,1691535037,13114.511307019995,63.25388735999877,53563.783740720006
2023-08-08,22:50:39.000,220,10973404,13885,0,1691535038,13114.45741653999,63.28913301000284,53563.762779360004
2023-08-08,22:50:40.000,220,10973452,14085,0,1691535039,13114.50457071,63.30323127000156,53563.762779360004
2023-08-08,22:50:41.000,220,10973445,13685,0,1691535040,13114.60561536,63.31028040000092,53563.79072784
2023-08-08,22:50:42.000,220,10973369,13645,0,1691535041,13114.57867011999,63.33847691999836,53563.762779360004
2023-08-08,22:50:43.000,220,10973451,13525,0,1691535042,13114.733605249996,63.37372257000243,53563.77675360001
2023-08-08,22:50:44.000,220,10973415,13765,0,1691535043,13114.834649899996,63.35257518000435,53563.83963768
2023-08-08,22:50:45.000,220,10973398,13845,0,1691535044,13114.827913590001,63.408968219999224,53563.82566344001
2023-08-08,22:50:46.000,220,10973379,13925,0,1691535045,13114.875067759996,63.41601734999858,53563.741818
2023-08-08,22:50:47.000,220,10973415,13565,0,1691535046,13114.969376100002,63.444213870003296,53563.832650560005
2023-08-08,22:50:48.000,220,10973371,13525,0,1691535047,13114.976112409997,63.451263000002655,53563.832650560005
2023-08-08,22:50:49.000,220,10973423,13685,0,1691535048,13115.050211820002,63.47241039000073,53563.80470208001
2023-08-08,22:50:50.000,220,10973388,13845,0,1691535049,13115.090629680002,63.47241039000073,53563.832650560005
2023-08-08,22:50:51.000,220,10973412,13845,0,1691535050,13115.090629680002,63.52175430000352,53563.85361192001
2023-08-08,22:50:52.000,220,10973384,13925,0,1691535051,13115.083893369992,63.48650864999945,53563.81867632
2023-08-08,22:50:53.000,220,10973419,13365,0,1691535052,13115.225355879993,63.50060690999817,53563.92348312001
2023-08-08,22:50:54.000,220,10973422,13805,0,1691535053,13115.232092189988,63.50060690999817,53563.90252176001
2023-08-08,22:50:55.000,220,10973401,13925,0,1691535054,13115.292718979988,63.51470517000416,53563.8466248
2023-08-08,22:50:56.000,220,10973418,13525,0,1691535055,13115.299455289998,63.55699995000032,53563.82566344001
2023-08-08,22:50:57.000,220,10973424,14005,0,1691535056,13115.373554699989,63.56404907999968,53563.88854752
2023-08-08,22:50:58.000,220,10973433,13925,0,1691535057,13115.366818389994,63.56404907999968,53563.86059904
2023-08-08,22:50:59.000,220,10973380,13565,0,1691535058,13115.346609459993,63.578147339998395,53563.832650560005
2023-08-08,22:51:00.000,220,10973414,13925,0,1691535059,13115.440917799999,63.585196469997754,53563.93745736
2023-08-08,22:51:01.000,220,10973411,13445,0,1691535060,13115.508280899994,63.585196469997754,53564.07719976
2023-08-08,22:51:02.000,220,10973459,13885,0,1691535061,13115.508280899994,63.61339299000247,53564.0562384
2023-08-08,22:51:03.000,220,10973339,13765,0,1691535062,13115.47459934999,63.634540380000544,53563.97938008
2023-08-08,22:51:04.000,220,10973427,13725,0,1691535063,13115.548698759994,63.55699995000032,53564.098161120004
2023-08-08,22:51:05.000,220,10973395,13885,0,1691535064,13115.59585292999,63.53585256000224,53564.07021264001
2023-08-08,22:51:06.000,220,10973397,13485,0,1691535065,13115.65647971999,63.48650864999945,53564.06322552001
2023-08-08,22:51:07.000,220,10973419,13765,0,1691535066,13115.649743409995,63.451263000002655,53564.11213536001
2023-08-08,22:51:08.000,220,10973400,13605,0,1691535067,13115.669952339995,63.401919089999865,53564.11213536001
2023-08-08,22:51:09.000,220,10973428,13445,0,1691535068,13115.66321603,63.408968219999224,53564.098161120004
2023-08-08,22:51:10.000,220,10973430,13405,0,1691535069,13115.66321603,63.35257518000435,53564.0562384
2023-08-08,22:51:11.000,220,10973393,13885,0,1691535070,13115.68342496,63.30323127000156,53564.08418688
2023-08-08,22:51:12.000,220,10973404,13725,0,1691535071,13115.73731543999,63.25388735999877,53564.1261096
2023-08-08,22:51:13.000,220,10973410,13405,0,1691535072,13115.669952339995,63.232739970000694,53564.0562384
2023-08-08,22:51:14.000,220,10973413,13805,0,1691535073,13115.73731543999,63.183396059997904,53564.04226416001
2023-08-08,22:51:15.000,220,10973379,13645,0,1691535074,13115.81815115999,63.14110128000175,53564.11213536001
2023-08-08,22:51:16.000,220,10973396,13645,0,1691535075,13115.87877794999,63.11995389000367,53564.07021264001
2023-08-08,22:51:17.000,220,10973364,13845,0,1691535076,13115.952877359996,63.10585562999768,53564.14707096
2023-08-08,22:51:18.000,220,10973362,13405,0,1691535077,13115.952877359996,63.049462590002804,53564.14707096
2023-08-08,22:51:19.000,220,10973417,13885,0,1691535078,13115.973086289996,63.049462590002804,53564.14707096
2023-08-08,22:51:20.000,220,10973382,13565,0,1691535079,13115.96634998,63.042413460003445,53564.13309672
2023-08-08,22:51:21.000,220,10973454,13525,0,1691535080,13116.033713079996,63.02831520000473,53564.119122480006
2023-08-08,22:51:22.000,220,10973417,13565,0,1691535081,13116.067394630001,62.97897129000194,53564.16104520001
2023-08-08,22:51:23.000,220,10973363,13725,0,1691535082,13116.020240459991,62.95782390000386,53564.07719976
2023-08-08,22:51:24.000,220,10973388,13805,0,1691535083,13116.175175589997,62.96487303000322,53564.20995504001
2023-08-08,22:51:25.000,220,10973419,13765,0,1691535084,13116.195384519997,62.92257824999979,53564.25187776
2023-08-08,22:51:26.000,220,10973441,13645,0,1691535085,13116.242538689992,62.88733260000299,53564.27982624001
2023-08-08,22:51:27.000,220,10973403,13765,0,1691535086,13116.249275000002,62.91552912000043,53564.22392928
2023-08-08,22:51:28.000,220,10973426,13565,0,1691535087,13116.242538689992,62.90847999000107,53564.1959808
2023-08-08,22:51:29.000,220,10973353,13725,0,1691535088,13116.323374409993,62.943725639997865,53564.25187776
2023-08-08,22:51:30.000,220,10973349,13685,0,1691535089,13116.303165479992,62.90847999000107,53564.216942160005
2023-08-08,22:51:31.000,220,10973389,13725,0,1691535090,13116.323374409993,62.936676509998506,53564.216942160005
2023-08-08,22:51:32.000,220,10973397,13725,0,1691535091,13116.404210129993,62.92962737999915,53564.34271032
2023-08-08,22:51:33.000,220,10973390,13925,0,1691535092,13116.370528580002,62.95782390000386,53564.24489064
2023-08-08,22:51:34.000,220,10973393,13565,0,1691535093,13116.397473819998,62.936676509998506,53564.34969744
2023-08-08,22:51:35.000,220,10973429,13605,0,1691535094,13116.404210129993,62.97192216000258,53564.32174896
2023-08-08,22:51:36.000,220,10973391,13565,0,1691535095,13116.336847029997,62.986020420001296,53564.286813360006
2023-08-08,22:51:37.000,220,10973409,13525,0,1691535096,13116.384001199993,62.97897129000194,53564.37764592001
2023-08-08,22:51:38.000,220,10973380,13765,0,1691535097,13116.431155369988,63.00716780999937,53564.34969744
2023-08-08,22:51:39.000,220,10973380,13565,0,1691535098,13116.464836919993,63.01421693999873,53564.39162016
2023-08-08,22:51:40.000,220,10973399,13565,0,1691535099,13116.505254779993,63.02126606999809,53564.42655576001
2023-08-08,22:51:41.000,220,10973428,13725,0,1691535100,13116.464836919993,63.035364330004086,53564.39162016
2023-08-08,22:51:42.000,220,10973395,13445,0,1691535101,13116.565881569994,63.000118680000014,53564.41258152
2023-08-08,22:51:43.000,220,10973456,13845,0,1691535102,13116.518727399998,63.05651172000216,53564.39162016
2023-08-08,22:51:44.000,220,10973421,13605,0,1691535103,13116.511991089988,63.07060998000088,53564.31476184
2023-08-08,22:51:45.000,220,10973393,13445,0,1691535104,13116.511991089988,63.035364330004086,53564.32174896
2023-08-08,22:51:46.000,220,10973419,13685,0,1691535105,13116.559145259998,63.05651172000216,53564.44053
2023-08-08,22:51:47.000,220,10973426,13765,0,1691535106,13116.559145259998,63.05651172000216,53564.454504240006
2023-08-08,22:51:48.000,220,10973366,13965,0,1691535107,13116.599563119998,63.06356085000152,53564.41956864
2023-08-08,22:51:49.000,220,10973390,13525,0,1691535108,13116.626508359994,63.042413460003445,53564.41258152
2023-08-08,22:51:50.000,220,10973405,13725,0,1691535109,13116.653453599989,63.05651172000216,53564.35668456001
2023-08-08,22:51:51.000,220,10973386,13565,0,1691535110,13116.653453599989,63.07765911000024,53564.39860728001
2023-08-08,22:51:52.000,220,10973371,13525,0,1691535111,13116.727553009994,63.07060998000088,53564.384633040005
2023-08-08,22:51:53.000,220,10973400,13645,0,1691535112,13116.666926219994,63.11290476000431,53564.48245272
2023-08-08,22:51:54.000,220,10973394,13885,0,1691535113,13116.666926219994,63.09175736999896,53564.454504240006
2023-08-08,22:51:55.000,220,10973404,13765,0,1691535114,13116.673662529989,63.13405215000239,53564.44751712001
2023-08-08,22:51:56.000,220,10973337,13565,0,1691535115,13116.660189909999,63.11995389000367,53564.41956864
2023-08-08,22:51:57.000,220,10973415,13765,0,1691535116,13116.646717289994,63.12700302000303,53564.55931104
2023-08-08,22:51:58.000,220,10973379,13405,0,1691535117,13116.626508359994,63.10585562999768,53564.48943984
2023-08-08,22:51:59.000,220,10973389,13565,0,1691535118,13116.606299429994,63.13405215000239,53564.48943984
2023-08-08,22:52:00.000,220,10973353,13845,0,1691535119,13116.613035739989,63.12700302000303,53564.51738832
2023-08-08,22:52:01.000,220,10973391,13645,0,1691535120,13116.565881569994,63.11290476000431,53564.503414080005
2023-08-08,22:52:02.000,220,10973393,13725,0,1691535121,13116.518727399998,63.13405215000239,53564.433542880004
2023-08-08,22:52:03.000,220,10973393,13805,0,1691535122,13116.525463709993,63.10585562999768,53564.48245272
2023-08-08,22:52:04.000,220,10973430,13485,0,1691535123,13116.431155369988,63.11995389000367,53564.46149136
2023-08-08,22:52:05.000,220,10973367,13805,0,1691535124,13116.464836919993,63.14815041000111,53564.503414080005
2023-08-08,22:52:06.000,220,10973371,13405,0,1691535125,13116.424419059993,63.15519954000047,53564.48943984
2023-08-08,22:52:07.000,220,10973388,13685,0,1691535126,13116.377264889998,63.14110128000175,53564.503414080005
2023-08-08,22:52:08.000,220,10973409,13645,0,1691535127,13116.269483930002,63.169297799999185,53564.44751712001
2023-08-08,22:52:09.000,220,10973371,13485,0,1691535128,13116.188648210002,63.211592580002616,53564.39860728001
2023-08-08,22:52:10.000,220,10973390,13565,0,1691535129,13116.148230350002,63.183396059997904,53564.40559440001
2023-08-08,22:52:11.000,220,10973427,13405,0,1691535130,13116.121285109992,63.176346929998545,53564.37764592001
2023-08-08,22:52:12.000,220,10973402,13485,0,1691535131,13116.080867249992,63.14110128000175,53564.36367168
2023-08-08,22:52:13.000,220,10973358,13645,0,1691535132,13116.094339869996,63.12700302000303,53564.48943984
2023-08-08,22:52:14.000,220,10973384,13765,0,1691535133,13116.080867249992,63.0847082399996,53564.454504240006
2023-08-08,22:52:15.000,220,10973384,13685,0,1691535134,13115.92593212,63.09175736999896,53564.37764592001
2023-08-08,22:52:16.000,220,10973416,13765,0,1691535135,13115.96634998,63.07765911000024,53564.44053
2023-08-08,22:52:17.000,220,10973417,13805,0,1691535136,13115.919195809991,63.05651172000216,53564.41258152
2023-08-08,22:52:18.000,220,10973384,13565,0,1691535137,13115.87877794999,62.986020420001296,53564.36367168
2023-08-08,22:52:19.000,220,10973348,13805,0,1691535138,13115.831623779995,62.96487303000322,53564.31476184
2023-08-08,22:52:20.000,220,10973373,13765,0,1691535139,13115.81815115999,62.9507747700045,53564.27283912
2023-08-08,22:52:21.000,220,10973385,13485,0,1691535140,13115.80467854,62.92962737999915,53564.31476184
2023-08-08,22:52:22.000,220,10973408,13925,0,1691535141,13115.78446961,62.873234340004274,53564.30777472001
2023-08-08,22:52:23.000,220,10973407,13605,0,1691535142,13115.72384282,62.873234340004274,53564.32174896
2023-08-08,22:52:24.000,220,10973365,13565,0,1691535143,13115.72384282,62.816841300002125,53564.27283912
2023-08-08,22:52:25.000,220,10973430,13685,0,1691535144,13115.690161269995,62.816841300002125,53564.24489064
2023-08-08,22:52:26.000,220,10973382,13645,0,1691535145,13115.649743409995,62.760448259999976,53564.20296792
2023-08-08,22:52:27.000,220,10973391,13685,0,1691535146,13115.690161269995,62.767497389999335,53564.18200656
2023-08-08,22:52:28.000,220,10973435,13485,0,1691535147,13115.65647971999,62.753399130000616,53564.14707096
2023-08-08,22:52:29.000,220,10973383,13885,0,1691535148,13115.69689757999,62.74635000000126,53564.1261096
2023-08-08,22:52:30.000,220,10973369,14245,0,1691535149,13115.78446961,62.74635000000126,53564.20296792
2023-08-08,22:52:31.000,220,10973414,13805,0,1691535150,13115.71710650999,62.74635000000126,53564.0562384
2023-08-08,22:52:32.000,220,10973404,14005,0,1691535151,13115.750788059995,62.74635000000126,53564.06322552001
2023-08-08,22:52:33.000,220,10973368,14045,0,1691535152,13115.77773329999,62.78159564999805,53564.11213536001
2023-08-08,22:52:34.000,220,10973418,13805,0,1691535153,13115.82488747,62.74635000000126,53564.098161120004
2023-08-08,22:52:35.000,220,10973413,13725,0,1691535154,13115.8450964,62.767497389999335,53564.06322552001
2023-08-08,22:52:36.000,220,10973397,13565,0,1691535155,13115.94614105,62.74635000000126,53564.17501944
2023-08-08,22:52:37.000,220,10973369,13685,0,1691535156,13115.959613669991,62.7393008700019,53564.17501944
2023-08-08,22:52:38.000,220,10973445,13765,0,1691535157,13115.96634998,62.70405521999783,53564.15405808
2023-08-08,22:52:39.000,220,10973405,13765,0,1691535158,13115.96634998,62.74635000000126,53564.14707096
2023-08-08,22:52:40.000,220,10973403,13885,0,1691535159,13116.047185700001,62.767497389999335,53564.16104520001
2023-08-08,22:52:41.000,220,10973452,13965,0,1691535160,13116.020240459991,62.816841300002125,53564.17501944
2023-08-08,22:52:42.000,220,10973421,13805,0,1691535161,13115.993295219996,62.79569391000405,53564.09117400001
2023-08-08,22:52:43.000,220,10973399,13885,0,1691535162,13115.98655891,62.85913607999828,53564.07719976
2023-08-08,22:52:44.000,220,10973407,13885,0,1691535163,13116.080867249992,62.802743040003406,53564.1261096
2023-08-08,22:52:45.000,220,10973397,13885,0,1691535164,13116.080867249992,62.816841300002125,53564.11213536001
2023-08-08,22:52:46.000,220,10973434,13885,0,1691535165,13116.107812490001,62.816841300002125,53564.11213536001
2023-08-08,22:52:47.000,220,10973417,13765,0,1691535166,13116.087603560001,62.8379886900002,53564.098161120004
2023-08-08,22:52:48.000,220,10973384,13925,0,1691535167,13116.107812490001,62.816841300002125,53564.11213536001
2023-08-08,22:52:49.000,220,10973376,13765,0,1691535168,13116.087603560001,62.866185210004915,53564.04226416001
2023-08-08,22:52:50.000,220,10973413,13365,0,1691535169,13116.148230350002,62.866185210004915,53564.02828992
2023-08-08,22:52:51.000,220,10973378,13765,0,1691535170,13116.141494039992,62.943725639997865,53564.01431568
2023-08-08,22:52:52.000,220,10973396,13565,0,1691535171,13116.208857140002,62.97897129000194,53564.119122480006
2023-08-08,22:52:53.000,220,10973337,13765,0,1691535172,13116.269483930002,63.00716780999937,53564.08418688
2023-08-08,22:52:54.000,220,10973411,13885,0,1691535173,13116.249275000002,63.00716780999937,53564.09117400001
2023-08-08,22:52:55.000,220,10973422,14085,0,1691535174,13116.175175589997,63.035364330004086,53564.049251280005
2023-08-08,22:52:56.000,220,10973422,13725,0,1691535175,13116.242538689992,63.07060998000088,53564.0562384
2023-08-08,22:52:57.000,220,10973381,13765,0,1691535176,13116.289692860002,63.09880649999832,53564.06322552001
2023-08-08,22:52:58.000,220,10973391,13925,0,1691535177,13116.296429169997,63.11995389000367,53564.00732856
2023-08-08,22:52:59.000,220,10973382,13765,0,1691535178,13116.282956549992,63.15519954000047,53564.06322552001
2023-08-08,22:53:00.000,220,10973381,13765,0,1691535179,13116.336847029997,63.14110128000175,53564.09117400001
2023-08-08,22:53:01.000,220,10973354,13885,0,1691535180,13116.357055959998,63.162248669999826,53564.03527704
2023-08-08,22:53:02.000,220,10973446,13605,0,1691535181,13116.330110720002,63.176346929998545,53564.0562384
2023-08-08,22:53:03.000,220,10973384,13725,0,1691535182,13116.282956549992,63.20454345000326,53564.02130280001
2023-08-08,22:53:04.000,220,10973388,13645,0,1691535183,13116.269483930002,63.225690840001334,53563.9863672
2023-08-08,22:53:05.000,220,10973392,13485,0,1691535184,13116.242538689992,63.23978910000005,53564.06322552001
2023-08-08,22:53:06.000,220,10973394,13925,0,1691535185,13116.276220239997,63.232739970000694,53564.000341440005
2023-08-08,22:53:07.000,220,10973433,13565,0,1691535186,13116.208857140002,63.24683822999941,53564.02828992
2023-08-08,22:53:08.000,220,10973383,13925,0,1691535187,13116.276220239997,63.225690840001334,53564.08418688
2023-08-08,22:53:09.000,220,10973416,13845,0,1691535188,13116.330110720002,63.26093648999813,53564.17501944
2023-08-08,22:53:10.000,220,10973425,13565,0,1691535189,13116.316638099997,63.24683822999941,53564.13309672
2023-08-08,22:53:11.000,220,10973417,13805,0,1691535190,13116.249275000002,63.28913301000284,53564.0562384
2023-08-08,22:53:12.000,220,10973406,13845,0,1691535191,13116.229066070002,63.275034750004124,53564.00732856
2023-08-08,22:53:13.000,220,10973443,13525,0,1691535192,13116.229066070002,63.2961821400022,53564.0562384
2023-08-08,22:53:14.000,220,10973405,13765,0,1691535193,13116.181911899992,63.28208388000348,53563.88854752
2023-08-08,22:53:15.000,220,10973392,13925,0,1691535194,13116.229066070002,63.28913301000284,53564.049251280005
2023-08-08,22:53:16.000,220,10973380,13645,0,1691535195,13116.202120829992,63.2961821400022,53564.02828992
2023-08-08,22:53:17.000,220,10973362,13765,0,1691535196,13116.215593449997,63.30323127000156,53564.098161120004
2023-08-08,22:53:18.000,220,10973472,13845,0,1691535197,13116.195384519997,63.31732953000028,53564.06322552001
2023-08-08,22:53:19.000,220,10973415,13445,0,1691535198,13116.094339869996,63.32437865999964,53563.94444448001
2023-08-08,22:53:20.000,220,10973421,13725,0,1691535199,13116.107812490001,63.31732953000028,53564.06322552001
2023-08-08,22:53:21.000,220,10973413,14085,0,1691535200,13116.141494039992,63.2961821400022,53563.99335432001
2023-08-08,22:53:22.000,220,10973358,13765,0,1691535201,13116.161702969992,63.31732953000028,53563.97938008
2023-08-08,22:53:23.000,220,10973446,13365,0,1691535202,13116.040449389991,63.31732953000028,53563.9863672
2023-08-08,22:53:24.000,220,10973421,13725,0,1691535203,13116.128021420001,63.26093648999813,53564.000341440005
2023-08-08,22:53:25.000,220,10973407,13445,0,1691535204,13116.087603560001,63.28208388000348,53563.97239296001
2023-08-08,22:53:26.000,220,10973462,13605,0,1691535205,13116.060658319991,63.267985620004765,53563.94444448001
2023-08-08,22:53:27.000,220,10973445,13725,0,1691535206,13115.979822599991,63.275034750004124,53563.916496
2023-08-08,22:53:28.000,220,10973414,13805,0,1691535207,13115.959613669991,63.267985620004765,53563.916496
2023-08-08,22:53:29.000,220,10973413,13605,0,1691535208,13115.851832709996,63.2961821400022,53563.881560400005
2023-08-08,22:53:30.000,220,10973368,13325,0,1691535209,13115.80467854,63.28208388000348,53563.83963768
2023-08-08,22:53:31.000,220,10973373,13605,0,1691535210,13115.85856901999,63.26093648999813,53563.90252176001
2023-08-08,22:53:32.000,220,10973356,13525,0,1691535211,13115.81815115999,63.25388735999877,53563.88854752
2023-08-08,22:53:33.000,220,10973357,13645,0,1691535212,13115.831623779995,63.211592580002616,53563.89553464001
2023-08-08,22:53:34.000,220,10973441,13685,0,1691535213,13115.79794222999,63.225690840001334,53563.87457328001
2023-08-08,22:53:35.000,220,10973410,13885,0,1691535214,13115.68342496,63.218641710001975,53563.8466248
2023-08-08,22:53:36.000,220,10973355,13565,0,1691535215,13115.589116619994,63.225690840001334,53563.77675360001
2023-08-08,22:53:37.000,220,10973407,13405,0,1691535216,13115.589116619994,63.19044519000454,53563.82566344001
2023-08-08,22:53:38.000,220,10973421,13565,0,1691535217,13115.54196245,63.20454345000326,53563.741818
2023-08-08,22:53:39.000,220,10973337,13325,0,1691535218,13115.481335659999,63.183396059997904,53563.741818
2023-08-08,22:53:40.000,220,10973409,13765,0,1691535219,13115.53522613999,63.162248669999826,53563.83963768
2023-08-08,22:53:41.000,220,10973382,13965,0,1691535220,13115.481335659999,63.1974943200039,53563.783740720006
2023-08-08,22:53:42.000,220,10973431,13725,0,1691535221,13115.481335659999,63.13405215000239,53563.783740720006
2023-08-08,22:53:43.000,220,10973418,13565,0,1691535222,13115.413972559989,63.14815041000111,53563.79072784
2023-08-08,22:53:44.000,220,10973357,13485,0,1691535223,13115.360082079998,63.14815041000111,53563.741818
2023-08-08,22:53:45.000,220,10973387,13765,0,1691535224,13115.353345769989,63.176346929998545,53563.75579224001
2023-08-08,22:53:46.000,220,10973410,13565,0,1691535225,13115.245564809993,63.19044519000454,53563.6719468
2023-08-08,22:53:47.000,220,10973403,13605,0,1691535226,13115.211883260003,63.1974943200039,53563.68592104001
2023-08-08,22:53:48.000,220,10973394,13765,0,1691535227,13115.137783849998,63.169297799999185,53563.664959680005
2023-08-08,22:53:49.000,220,10973332,13805,0,1691535228,13115.124311229993,63.162248669999826,53563.664959680005
2023-08-08,22:53:50.000,220,10973427,13485,0,1691535229,13115.164729089993,63.162248669999826,53563.69290816
2023-08-08,22:53:51.000,220,10973449,13765,0,1691535230,13115.110838610002,63.19044519000454,53563.69290816
2023-08-08,22:53:52.000,220,10973376,13445,0,1691535231,13115.110838610002,63.218641710001975,53563.6719468
2023-08-08,22:53:53.000,220,10973385,13645,0,1691535232,13115.117574919997,63.225690840001334,53563.664959680005
2023-08-08,22:53:54.000,220,10973354,13565,0,1691535233,13115.090629680002,63.169297799999185,53563.60906272001
2023-08-08,22:53:55.000,220,10973368,13565,0,1691535234,13115.124311229993,63.218641710001975,53563.65098544
2023-08-08,22:53:56.000,220,10973383,13445,0,1691535235,13115.124311229993,63.24683822999941,53563.65098544
2023-08-08,22:53:57.000,220,10973381,13485,0,1691535236,13115.124311229993,63.25388735999877,53563.65098544
2023-08-08,22:53:58.000,220,10973408,13485,0,1691535237,13115.171465400002,63.25388735999877,53563.6020756
2023-08-08,22:53:59.000,220,10973371,13565,0,1691535238,13115.110838610002,63.28913301000284,53563.58111424
2023-08-08,22:54:00.000,220,10973412,13845,0,1691535239,13115.090629680002,63.33847691999836,53563.52521728
2023-08-08,22:54:01.000,220,10973383,13685,0,1691535240,13115.151256470002,63.331427789999,53563.5322044
2023-08-08,22:54:02.000,220,10973401,13645,0,1691535241,13115.171465400002,63.36667344000307,53563.47630744
2023-08-08,22:54:03.000,220,10973345,13685,0,1691535242,13115.184938019993,63.41601734999858,53563.43438472
2023-08-08,22:54:04.000,220,10973374,13525,0,1691535243,13115.164729089993,63.43011561000458,53563.40643624
2023-08-08,22:54:05.000,220,10973352,13525,0,1691535244,13115.184938019993,63.43011561000458,53563.45534608
2023-08-08,22:54:06.000,220,10973397,13805,0,1691535245,13115.211883260003,63.458312130002014,53563.427397600004
2023-08-08,22:54:07.000,220,10973383,13605,0,1691535246,13115.238828499998,63.451263000002655,53563.39944912001
2023-08-08,22:54:08.000,220,10973402,13925,0,1691535247,13115.225355879993,63.46536126000137,53563.427397600004
2023-08-08,22:54:09.000,220,10973351,13605,0,1691535248,13115.272510049988,63.52175430000352,53563.46932032001
2023-08-08,22:54:10.000,220,10973437,13845,0,1691535249,13115.211883260003,63.5429016900016,53563.34355216
2023-08-08,22:54:11.000,220,10973383,13925,0,1691535250,13115.306191599993,63.52175430000352,53563.43438472
2023-08-08,22:54:12.000,220,10973408,14125,0,1691535251,13115.360082079998,63.56404907999968,53563.52521728
2023-08-08,22:54:13.000,220,10973384,13645,0,1691535252,13115.387027319994,63.578147339998395,53563.48329456
2023-08-08,22:54:14.000,220,10973353,13445,0,1691535253,13115.373554699989,63.578147339998395,53563.44137184001
2023-08-08,22:54:15.000,220,10973425,13765,0,1691535254,13115.346609459993,63.56404907999968,53563.36451352
2023-08-08,22:54:16.000,220,10973419,13605,0,1691535255,13115.420708869999,63.59224560000439,53563.43438472
2023-08-08,22:54:17.000,220,10973394,13405,0,1691535256,13115.420708869999,63.59929473000375,53563.44137184001
2023-08-08,22:54:18.000,220,10973371,13725,0,1691535257,13115.47459934999,63.56404907999968,53563.42041048001
2023-08-08,22:54:19.000,220,10973347,13605,0,1691535258,13115.447654109994,63.59224560000439,53563.35053928001
2023-08-08,22:54:20.000,220,10973366,13565,0,1691535259,13115.54196245,63.5429016900016,53563.46932032001
2023-08-08,22:54:21.000,220,10973402,13725,0,1691535260,13115.53522613999,63.55699995000032,53563.50425592
2023-08-08,22:54:22.000,220,10973410,13565,0,1691535261,13115.649743409995,63.5429016900016,53563.52521728
2023-08-08,22:54:23.000,220,10973443,13725,0,1691535262,13115.66321603,63.52880343000288,53563.53919152001
2023-08-08,22:54:24.000,220,10973330,13565,0,1691535263,13115.71710650999,63.507656040004804,53563.53919152001
2023-08-08,22:54:25.000,220,10973395,13765,0,1691535264,13115.72384282,63.53585256000224,53563.52521728
2023-08-08,22:54:26.000,220,10973394,13565,0,1691535265,13115.75752436999,63.51470517000416,53563.56714000001
2023-08-08,22:54:27.000,220,10973381,13885,0,1691535266,13115.74405175,63.5429016900016,53563.43438472
2023-08-08,22:54:28.000,220,10973383,13925,0,1691535267,13115.872041639996,63.50060690999817,53563.55316576
2023-08-08,22:54:29.000,220,10973409,13645,0,1691535268,13115.952877359996,63.47945952000009,53563.63002408
2023-08-08,22:54:30.000,220,10973342,13805,0,1691535269,13115.959613669991,63.49355777999881,53563.56714000001
2023-08-08,22:54:31.000,220,10973399,13405,0,1691535270,13115.959613669991,63.47945952000009,53563.57412712
2023-08-08,22:54:32.000,220,10973358,13605,0,1691535271,13116.006767840001,63.47241039000073,53563.595088480004
2023-08-08,22:54:33.000,220,10973368,13565,0,1691535272,13115.993295219996,63.458312130002014,53563.53919152001
2023-08-08,22:54:34.000,220,10973446,13645,0,1691535273,13116.094339869996,63.41601734999858,53563.63002408
2023-08-08,22:54:35.000,220,10973422,13525,0,1691535274,13116.161702969992,63.37372257000243,53563.616049840006
2023-08-08,22:54:36.000,220,10973387,13845,0,1691535275,13116.181911899992,63.401919089999865,53563.595088480004
2023-08-08,22:54:37.000,220,10973368,13725,0,1691535276,13116.276220239997,63.35962431000371,53563.68592104001
2023-08-08,22:54:38.000,220,10973414,13445,0,1691535277,13116.269483930002,63.35962431000371,53563.63701120001
2023-08-08,22:54:39.000,220,10973391,13485,0,1691535278,13116.357055959998,63.345526049997716,53563.63002408
2023-08-08,22:54:40.000,220,10973436,13405,0,1691535279,13116.384001199993,63.28913301000284,53563.6719468
2023-08-08,22:54:41.000,220,10973395,13685,0,1691535280,13116.404210129993,63.28913301000284,53563.616049840006
2023-08-08,22:54:42.000,220,10973401,13645,0,1691535281,13116.525463709993,63.26093648999813,53563.6719468
2023-08-08,22:54:43.000,220,10973386,13765,0,1691535282,13116.586090499994,63.26093648999813,53563.741818
2023-08-08,22:54:44.000,220,10973404,13685,0,1691535283,13116.707344079994,63.267985620004765,53563.81867632
2023-08-08,22:54:45.000,220,10973400,13565,0,1691535284,13116.680398839999,63.24683822999941,53563.713869520005
2023-08-08,22:54:46.000,220,10973363,13325,0,1691535285,13116.82186135,63.23978910000005,53563.79072784
2023-08-08,22:54:47.000,220,10973438,13885,0,1691535286,13116.85554289999,63.24683822999941,53563.86059904
2023-08-08,22:54:48.000,220,10973375,13485,0,1691535287,13116.86227921,63.28208388000348,53563.76976648
2023-08-08,22:54:49.000,220,10973406,13565,0,1691535288,13116.97679647999,63.26093648999813,53563.85361192001
2023-08-08,22:54:50.000,220,10973355,13485,0,1691535289,13117.01721433999,63.28208388000348,53563.89553464001
2023-08-08,22:54:51.000,220,10973422,13445,0,1691535290,13117.06436851,63.32437865999964,53563.90252176001
2023-08-08,22:54:52.000,220,10973457,13685,0,1691535291,13117.10478637,63.33847691999836,53563.90252176001
2023-08-08,22:54:53.000,220,10973363,13605,0,1691535292,13117.232776259996,63.331427789999,53563.95841872
2023-08-08,22:54:54.000,220,10973405,13645,0,1691535293,13117.293403049996,63.38077170000179,53563.97938008
2023-08-08,22:54:55.000,220,10973391,13525,0,1691535294,13117.279930429992,63.345526049997716,53564.02828992
2023-08-08,22:54:56.000,220,10973382,13765,0,1691535295,13117.313611979996,63.37372257000243,53563.93745736
2023-08-08,22:54:57.000,220,10973417,13245,0,1691535296,13117.340557219992,63.42306647999794,53563.97239296001
2023-08-08,22:54:58.000,220,10973402,13445,0,1691535297,13117.407920320002,63.46536126000137,53564.04226416001
2023-08-08,22:54:59.000,220,10973391,13605,0,1691535298,13117.488756040002,63.48650864999945,53563.9863672
2023-08-08,22:55:00.000,220,10973385,13765,0,1691535299,13117.535910209997,63.49355777999881,53564.098161120004
2023-08-08,22:55:01.000,220,10973366,13685,0,1691535300,13117.623482239993,63.5429016900016,53564.11213536001
2023-08-08,22:55:02.000,220,10973358,13725,0,1691535301,13117.630218550003,63.55699995000032,53564.18899368001
2023-08-08,22:55:03.000,220,10973382,13605,0,1691535302,13117.630218550003,63.620442120001826,53564.07719976
2023-08-08,22:55:04.000,220,10973402,13645,0,1691535303,13117.711054269988,63.60634386000311,53564.17501944
2023-08-08,22:55:05.000,220,10973429,13525,0,1691535304,13117.798626299998,63.620442120001826,53564.17501944
2023-08-08,22:55:06.000,220,10973424,13765,0,1691535305,13117.758208439998,63.64863863999926,53564.13309672
2023-08-08,22:55:07.000,220,10973435,13525,0,1691535306,13117.812098919989,63.676835160003975,53564.25886488001
2023-08-08,22:55:08.000,220,10973400,13645,0,1691535307,13117.89293463999,63.69093342000269,53564.23790352001
2023-08-08,22:55:09.000,220,10973427,13725,0,1691535308,13118.0007156,63.72617906999949,53564.34969744
2023-08-08,22:55:10.000,220,10973389,13605,0,1691535309,13118.0007156,63.73322819999885,53564.37764592001
2023-08-08,22:55:11.000,220,10973427,13485,0,1691535310,13117.98050667,63.789621240001,53564.335723200005
2023-08-08,22:55:12.000,220,10973366,13685,0,1691535311,13117.967034049994,63.810768629999075,53564.286813360006
2023-08-08,22:55:13.000,220,10973381,13525,0,1691535312,13118.007451909994,63.83896515000379,53564.29380048
2023-08-08,22:55:14.000,220,10973378,13605,0,1691535313,13118.01418821999,63.810768629999075,53564.39162016
2023-08-08,22:55:15.000,220,10973355,13685,0,1691535314,13118.02092453,63.867161670001224,53564.31476184
2023-08-08,22:55:16.000,220,10973399,13445,0,1691535315,13118.068078699995,63.853063410002505,53564.42655576001
2023-08-08,22:55:17.000,220,10973407,13405,0,1691535316,13118.128705489995,63.88125992999994,53564.454504240006
2023-08-08,22:55:18.000,220,10973420,13565,0,1691535317,13118.14217811,63.92355471000337,53564.44751712001
2023-08-08,22:55:19.000,220,10973391,13845,0,1691535318,13118.16238704,63.97289861999889,53564.433542880004
2023-08-08,22:55:20.000,220,10973385,13605,0,1691535319,13118.17585965999,63.98699688000488,53564.53136256
2023-08-08,22:55:21.000,220,10973404,14085,0,1691535320,13118.22301383,64.02929166000104,53564.48943984
2023-08-08,22:55:22.000,220,10973422,13485,0,1691535321,13118.15565072999,64.04338991999975,53564.41956864
2023-08-08,22:55:23.000,220,10973383,13565,0,1691535322,13118.21627751999,64.05043904999911,53564.51738832
2023-08-08,22:55:24.000,220,10973420,13445,0,1691535323,13118.270167999995,64.06453730999783,53564.552323920005
2023-08-08,22:55:25.000,220,10973392,13885,0,1691535324,13118.351003719996,64.07863557000383,53564.60822088
2023-08-08,22:55:26.000,220,10973338,13685,0,1691535325,13118.32405848,64.0997829600019,53564.61520800001
2023-08-08,22:55:27.000,220,10973434,13765,0,1691535326,13118.34426741,64.12093034999998,53564.55931104
2023-08-08,22:55:28.000,220,10973350,13605,0,1691535327,13118.371212649996,64.14207773999806,53564.601233760004
2023-08-08,22:55:29.000,220,10973402,13605,0,1691535328,13118.438575749991,64.09273383000254,53564.64315648001
2023-08-08,22:55:30.000,220,10973385,13565,0,1691535329,13118.431839439996,64.12797947999934,53564.622195120006
2023-08-08,22:55:31.000,220,10973463,13525,0,1691535330,13118.445312060001,64.14207773999806,53564.5802724
2023-08-08,22:55:32.000,220,10973358,13925,0,1691535331,13118.425103130001,64.12093034999998,53564.622195120006
2023-08-08,22:55:33.000,220,10973390,13605,0,1691535332,13118.526147780001,64.12093034999998,53564.720014800005
2023-08-08,22:55:34.000,220,10973370,13525,0,1691535333,13118.539620399992,64.11388122000062,53564.78289888001
2023-08-08,22:55:35.000,220,10973423,13405,0,1691535334,13118.492466229996,64.12093034999998,53564.671104960005
2023-08-08,22:55:36.000,220,10973394,14045,0,1691535335,13118.485729920001,64.14207773999806,53564.69206632001
2023-08-08,22:55:37.000,220,10973425,13645,0,1691535336,13118.559829329992,64.11388122000062,53564.7549504
2023-08-08,22:55:38.000,220,10973375,13805,0,1691535337,13118.472257299996,64.11388122000062,53564.69206632001
2023-08-08,22:55:39.000,220,10973380,13645,0,1691535338,13118.546356710001,64.11388122000062,53564.768924640004
2023-08-08,22:55:40.000,220,10973358,13565,0,1691535339,13118.539620399992,64.02224253000168,53564.87373144
2023-08-08,22:55:41.000,220,10973388,13525,0,1691535340,13118.539620399992,64.07863557000383,53564.85277008
2023-08-08,22:55:42.000,220,10973416,13565,0,1691535341,13118.546356710001,64.05748817999847,53564.85975720001
2023-08-08,22:55:43.000,220,10973423,13765,0,1691535342,13118.559829329992,64.02929166000104,53564.838795840005
2023-08-08,22:55:44.000,220,10973372,13405,0,1691535343,13118.553093019997,64.04338991999975,53564.87373144
2023-08-08,22:55:45.000,220,10973399,13485,0,1691535344,13118.499202539992,64.07158644000447,53564.8248216
2023-08-08,22:55:46.000,220,10973402,13405,0,1691535345,13118.526147780001,64.02224253000168,53564.8946928
2023-08-08,22:55:47.000,220,10973391,13565,0,1691535346,13118.526147780001,64.01519340000232,53564.8946928
2023-08-08,22:55:48.000,220,10973401,13485,0,1691535347,13118.499202539992,63.97289861999889,53564.88071856001
2023-08-08,22:55:49.000,220,10973402,13565,0,1691535348,13118.593510879997,63.96584948999953,53564.92264128
2023-08-08,22:55:50.000,220,10973412,13685,0,1691535349,13118.600247189992,63.92355471000337,53564.901679919996
2023-08-08,22:55:51.000,220,10973376,13885,0,1691535350,13118.640665049992,63.89535818999866,53564.901679919996
2023-08-08,22:55:52.000,220,10973372,13445,0,1691535351,13118.580038259992,63.8883090599993,53564.90866704001
2023-08-08,22:55:53.000,220,10973380,13805,0,1691535352,13118.681082909992,63.867161670001224,53564.95058976001
2023-08-08,22:55:54.000,220,10973422,14205,0,1691535353,13118.573301949997,63.88125992999994,53564.88071856001
2023-08-08,22:55:55.000,220,10973423,13405,0,1691535354,13118.606983500002,63.83896515000379,53564.936615520004
2023-08-08,22:55:56.000,220,10973377,13565,0,1691535355,13118.620456119992,63.83191602000443,53564.98552536
2023-08-08,22:55:57.000,220,10973396,13765,0,1691535356,13118.654137669997,63.83896515000379,53564.95058976001
2023-08-08,22:55:58.000,220,10973348,13565,0,1691535357,13118.586774570002,63.846014280003146,53564.92264128
2023-08-08,22:55:59.000,220,10973433,13365,0,1691535358,13118.606983500002,63.83191602000443,53564.94360264
2023-08-08,22:56:00.000,220,10973391,13765,0,1691535359,13118.674346599997,63.810768629999075,53564.964564
2023-08-08,22:56:01.000,220,10973420,13845,0,1691535360,13118.573301949997,63.83896515000379,53564.91565416
2023-08-08,22:56:02.000,220,10973395,13645,0,1691535361,13118.613719809997,63.817817759998434,53564.95058976001
2023-08-08,22:56:03.000,220,10973367,13565,0,1691535362,13118.633928739997,63.82486688999779,53564.90866704001
2023-08-08,22:56:04.000,220,10973427,13645,0,1691535363,13118.627192430002,63.76142472000356,53564.99251248
2023-08-08,22:56:05.000,220,10973403,13765,0,1691535364,13118.647401360002,63.76847385000292,53564.98552536
2023-08-08,22:56:06.000,220,10973423,13525,0,1691535365,13118.667610290002,63.74732646000484,53565.006486720005
2023-08-08,22:56:07.000,220,10973370,13765,0,1691535366,13118.573301949997,63.76142472000356,53564.85975720001
2023-08-08,22:56:08.000,220,10973381,13725,0,1691535367,13118.633928739997,63.74027732999821,53564.936615520004
2023-08-08,22:56:09.000,220,10973411,13405,0,1691535368,13118.640665049992,63.7543755900042,53564.8946928
2023-08-08,22:56:10.000,220,10973429,13685,0,1691535369,13118.674346599997,63.72617906999949,53564.91565416
2023-08-08,22:56:11.000,220,10973479,13725,0,1691535370,13118.633928739997,63.74027732999821,53564.887705680005
2023-08-08,22:56:12.000,220,10973391,13725,0,1691535371,13118.613719809997,63.73322819999885,53564.92264128
2023-08-08,22:56:13.000,220,10973399,13645,0,1691535372,13118.708028150002,63.71912994000013,53564.957576880006
2023-08-08,22:56:14.000,220,10973424,13765,0,1691535373,13118.694555529997,63.70503168000141,53564.95058976001
2023-08-08,22:56:15.000,220,10973415,13565,0,1691535374,13118.687819220002,63.683884290003334,53564.936615520004
2023-08-08,22:56:16.000,220,10973451,13605,0,1691535375,13118.674346599997,63.69093342000269,53564.85975720001
2023-08-08,22:56:17.000,220,10973432,13645,0,1691535376,13118.714764459997,63.71208081000077,53564.8946928
2023-08-08,22:56:18.000,220,10973416,13645,0,1691535377,13118.728237080002,63.69798255000205,53564.83180872001
2023-08-08,22:56:19.000,220,10973451,13965,0,1691535378,13118.802336489993,63.71208081000077,53564.957576880006
2023-08-08,22:56:20.000,220,10973398,13925,0,1691535379,13118.829281730003,63.69798255000205,53564.88071856001
2023-08-08,22:56:21.000,220,10973375,13405,0,1691535380,13118.869699589988,63.69093342000269,53564.92962840001
2023-08-08,22:56:22.000,220,10973451,13845,0,1691535381,13118.903381139993,63.71912994000013,53564.887705680005
2023-08-08,22:56:23.000,220,10973397,13445,0,1691535382,13118.896644829998,63.73322819999885,53564.92264128
2023-08-08,22:56:24.000,220,10973411,13725,0,1691535383,13118.842754349993,63.69093342000269,53564.85277008
2023-08-08,22:56:25.000,220,10973457,13565,0,1691535384,13118.849490660003,63.70503168000141,53564.86674432
2023-08-08,22:56:26.000,220,10973378,13485,0,1691535385,13118.950535309988,63.634540380000544,53564.964564
2023-08-08,22:56:27.000,220,10973384,13925,0,1691535386,13118.964007929993,63.70503168000141,53564.838795840005
2023-08-08,22:56:28.000,220,10973367,13605,0,1691535387,13118.957271619998,63.69093342000269,53564.86674432
2023-08-08,22:56:29.000,220,10973423,13645,0,1691535388,13119.058316269999,63.676835160003975,53564.98552536
2023-08-08,22:56:30.000,220,10973389,13845,0,1691535389,13119.105470439994,63.69798255000205,53565.006486720005
2023-08-08,22:56:31.000,220,10973416,13845,0,1691535390,13119.078525199999,63.69798255000205,53564.91565416
2023-08-08,22:56:32.000,220,10973373,13565,0,1691535391,13119.058316269999,63.669786030004616,53564.87373144
2023-08-08,22:56:33.000,220,10973414,13285,0,1691535392,13119.105470439994,63.71912994000013,53564.86674432
2023-08-08,22:56:34.000,220,10973431,13605,0,1691535393,13119.145888299994,63.669786030004616,53564.88071856001
2023-08-08,22:56:35.000,220,10973407,13445,0,1691535394,13119.206515089994,63.669786030004616,53564.94360264
2023-08-08,22:56:36.000,220,10973405,13445,0,1691535395,13119.29408711999,63.66273689999798,53564.97853824001
2023-08-08,22:56:37.000,220,10973432,13485,0,1691535396,13119.307559739995,63.59929473000375,53565.055396560005
2023-08-08,22:56:38.000,220,10973405,13765,0,1691535397,13119.38165915,63.60634386000311,53564.957576880006
2023-08-08,22:56:39.000,220,10973389,14005,0,1691535398,13119.287350809995,63.60634386000311,53564.901679919996
2023-08-08,22:56:40.000,220,10973390,13925,0,1691535399,13119.35471390999,63.585196469997754,53564.92264128
2023-08-08,22:56:41.000,220,10973387,13565,0,1691535400,13119.347977599995,63.627491250001185,53564.95058976001
2023-08-08,22:56:42.000,220,10973416,13405,0,1691535401,13119.327768669995,63.59929473000375,53564.97853824001
2023-08-08,22:56:43.000,220,10973371,13765,0,1691535402,13119.31429604999,63.65568776999862,53564.95058976001
2023-08-08,22:56:44.000,220,10973394,14125,0,1691535403,13119.43554962999,63.61339299000247,53565.02046096
2023-08-08,22:56:45.000,220,10973390,13765,0,1691535404,13119.46249487,63.60634386000311,53565.09033216
2023-08-08,22:56:46.000,220,10973410,13725,0,1691535405,13119.49617641999,63.61339299000247,53565.11129352
2023-08-08,22:56:47.000,220,10973424,13805,0,1691535406,13119.42207701,63.634540380000544,53565.04142232
2023-08-08,22:56:48.000,220,10973394,13685,0,1691535407,13119.4827038,63.59929473000375,53565.04840944001
2023-08-08,22:56:49.000,220,10973427,13565,0,1691535408,13119.529857969996,63.627491250001185,53565.15321624
2023-08-08,22:56:50.000,220,10973426,13685,0,1691535409,13119.469231179995,63.60634386000311,53565.069370799996
2023-08-08,22:56:51.000,220,10973386,13245,0,1691535410,13119.50291273,63.627491250001185,53565.09033216
2023-08-08,22:56:52.000,220,10973360,13565,0,1691535411,13119.570275829996,63.620442120001826,53565.174177600005
2023-08-08,22:56:53.000,220,10973383,13925,0,1691535412,13119.610693689996,63.627491250001185,53565.18815184
2023-08-08,22:56:54.000,220,10973467,13605,0,1691535413,13119.617429999991,63.6415895099999,53565.223087440005
2023-08-08,22:56:55.000,220,10973466,13725,0,1691535414,13119.58374845,63.66273689999798,53565.20212608
2023-08-08,22:56:56.000,220,10973416,13765,0,1691535415,13119.590484759996,63.669786030004616,53565.19513896001
2023-08-08,22:56:57.000,220,10973361,13685,0,1691535416,13119.644375240001,63.69798255000205,53565.16719048001
2023-08-08,22:56:58.000,220,10973396,13605,0,1691535417,13119.617429999991,63.683884290003334,53565.13225488
2023-08-08,22:56:59.000,220,10973410,13605,0,1691535418,13119.644375240001,63.71912994000013,53565.16719048001
2023-08-08,22:57:00.000,220,10973396,13765,0,1691535419,13119.738683579992,63.683884290003334,53565.25103592
2023-08-08,22:57:01.000,220,10973411,13645,0,1691535420,13119.705002030001,63.70503168000141,53565.223087440005
2023-08-08,22:57:02.000,220,10973411,13725,0,1691535421,13119.671320479996,63.71912994000013,53565.15321624
2023-08-08,22:57:03.000,220,10973442,13925,0,1691535422,13119.705002030001,63.683884290003334,53565.24404880001
2023-08-08,22:57:04.000,220,10973411,13645,0,1691535423,13119.657847859991,63.71208081000077,53565.21610032001
2023-08-08,22:57:05.000,220,10973439,13525,0,1691535424,13119.671320479996,63.69093342000269,53565.25103592
2023-08-08,22:57:06.000,220,10973420,13605,0,1691535425,13119.60395738,63.669786030004616,53565.13225488
2023-08-08,22:57:07.000,220,10973401,13645,0,1691535426,13119.671320479996,63.65568776999862,53565.28597152001
2023-08-08,22:57:08.000,220,10973377,13525,0,1691535427,13119.684793100001,63.627491250001185,53565.29994576
2023-08-08,22:57:09.000,220,10973367,14085,0,1691535428,13119.590484759996,63.65568776999862,53565.25802304
2023-08-08,22:57:10.000,220,10973428,13325,0,1691535429,13119.637638929991,63.6415895099999,53565.28597152001
2023-08-08,22:57:11.000,220,10973418,13605,0,1691535430,13119.51638534999,63.6415895099999,53565.23007456
2023-08-08,22:57:12.000,220,10973406,13565,0,1691535431,13119.53659427999,63.66273689999798,53565.223087440005
2023-08-08,22:57:13.000,220,10973398,13565,0,1691535432,13119.550066899996,63.65568776999862,53565.29994576
2023-08-08,22:57:14.000,220,10973387,13645,0,1691535433,13119.509649039996,63.65568776999862,53565.19513896001
2023-08-08,22:57:15.000,220,10973379,13805,0,1691535434,13119.489440109995,63.60634386000311,53565.237061679996
2023-08-08,22:57:16.000,220,10973351,13365,0,1691535435,13119.469231179995,63.61339299000247,53565.2789844
2023-08-08,22:57:17.000,220,10973372,13605,0,1691535436,13119.42207701,63.54995082000096,53565.292958640006
2023-08-08,22:57:18.000,220,10973412,13205,0,1691535437,13119.408604389995,63.50060690999817,53565.30693288
2023-08-08,22:57:19.000,220,10973445,13925,0,1691535438,13119.2806145,63.53585256000224,53565.18116472
2023-08-08,22:57:20.000,220,10973413,13525,0,1691535439,13119.30082343,63.53585256000224,53565.23007456
2023-08-08,22:57:21.000,220,10973372,13525,0,1691535440,13119.267141879995,63.52175430000352,53565.223087440005
2023-08-08,22:57:22.000,220,10973391,13805,0,1691535441,13119.21998771,63.47241039000073,53565.25103592
2023-08-08,22:57:23.000,220,10973371,13565,0,1691535442,13119.21998771,63.47945952000009,53565.28597152001
2023-08-08,22:57:24.000,220,10973422,13565,0,1691535443,13119.226724019994,63.46536126000137,53565.29994576
2023-08-08,22:57:25.000,220,10973372,13565,0,1691535444,13119.159360919999,63.48650864999945,53565.25802304
2023-08-08,22:57:26.000,220,10973405,13765,0,1691535445,13119.11220674999,63.444213870003296,53565.20212608
2023-08-08,22:57:27.000,220,10973427,13965,0,1691535446,13119.065052579994,63.444213870003296,53565.25802304
2023-08-08,22:57:28.000,220,10973434,13645,0,1691535447,13119.038107339999,63.444213870003296,53565.19513896001
2023-08-08,22:57:29.000,220,10973453,13845,0,1691535448,13118.990953169989,63.444213870003296,53565.23007456
2023-08-08,22:57:30.000,220,10973402,13565,0,1691535449,13119.058316269999,63.43011561000458,53565.20212608
2023-08-08,22:57:31.000,220,10973440,13525,0,1691535450,13119.044843649994,63.42306647999794,53565.18815184
2023-08-08,22:57:32.000,220,10973385,13925,0,1691535451,13119.024634719994,63.43011561000458,53565.16719048001
2023-08-08,22:57:33.000,220,10973403,13565,0,1691535452,13119.024634719994,63.401919089999865,53565.21610032001
2023-08-08,22:57:34.000,220,10973441,13765,0,1691535453,13119.024634719994,63.41601734999858,53565.2091132
2023-08-08,22:57:35.000,220,10973418,13605,0,1691535454,13119.004425789994,63.41601734999858,53565.18116472
2023-08-08,22:57:36.000,220,10973398,13405,0,1691535455,13119.011162099989,63.42306647999794,53565.16719048001
2023-08-08,22:57:37.000,220,10973395,13645,0,1691535456,13118.957271619998,63.43011561000458,53565.11828064001
2023-08-08,22:57:38.000,220,10973395,13645,0,1691535457,13118.990953169989,63.408968219999224,53565.139242
2023-08-08,22:57:39.000,220,10973384,13445,0,1691535458,13119.004425789994,63.394869960000506,53565.15321624
2023-08-08,22:57:40.000,220,10973450,13765,0,1691535459,13119.024634719994,63.41601734999858,53565.11129352
2023-08-08,22:57:41.000,220,10973397,13805,0,1691535460,13119.031371029989,63.38077170000179,53565.11828064001
2023-08-08,22:57:42.000,220,10973436,13965,0,1691535461,13119.13241567999,63.37372257000243,53565.18116472
2023-08-08,22:57:43.000,220,10973420,13445,0,1691535462,13119.139151989999,63.394869960000506,53565.174177600005
2023-08-08,22:57:44.000,220,10973379,13765,0,1691535463,13119.13241567999,63.36667344000307,53565.09033216
2023-08-08,22:57:45.000,220,10973427,13685,0,1691535464,13119.13241567999,63.38077170000179,53565.18815184
2023-08-08,22:57:46.000,220,10973384,13805,0,1691535465,13119.065052579994,63.345526049997716,53565.125267760006
2023-08-08,22:57:47.000,220,10973345,13565,0,1691535466,13119.17956985,63.35962431000371,53565.16020336
2023-08-08,22:57:48.000,220,10973384,13765,0,1691535467,13119.19977878,63.38782083000115,53565.174177600005
2023-08-08,22:57:49.000,220,10973439,13405,0,1691535468,13119.2806145,63.43716474000394,53565.18116472
2023-08-08,22:57:50.000,220,10973409,13525,0,1691535469,13119.2806145,63.36667344000307,53565.07635792001
2023-08-08,22:57:51.000,220,10973410,13925,0,1691535470,13119.29408711999,63.38782083000115,53565.139242
2023-08-08,22:57:52.000,220,10973428,13245,0,1691535471,13119.35471390999,63.408968219999224,53565.14622912001
2023-08-08,22:57:53.000,220,10973402,13645,0,1691535472,13119.327768669995,63.408968219999224,53565.125267760006
2023-08-08,22:57:54.000,220,10973361,13925,0,1691535473,13119.388395459995,63.41601734999858,53565.125267760006
2023-08-08,22:57:55.000,220,10973398,13245,0,1691535474,13119.45575855999,63.345526049997716,53565.15321624
2023-08-08,22:57:56.000,220,10973403,13765,0,1691535475,13119.469231179995,63.37372257000243,53565.104306400004
2023-08-08,22:57:57.000,220,10973386,13525,0,1691535476,13119.529857969996,63.38782083000115,53565.139242
2023-08-08,22:57:58.000,220,10973373,13405,0,1691535477,13119.577012139991,63.345526049997716,53565.14622912001
2023-08-08,22:57:59.000,220,10973398,13325,0,1691535478,13119.610693689996,63.31732953000028,53565.11828064001
2023-08-08,22:58:00.000,220,10973403,13605,0,1691535479,13119.610693689996,63.31028040000092,53565.125267760006
2023-08-08,22:58:01.000,220,10973387,13765,0,1691535480,13119.56353952,63.2961821400022,53565.139242
2023-08-08,22:58:02.000,220,10973410,13565,0,1691535481,13119.644375240001,63.26093648999813,53565.125267760006
2023-08-08,22:58:03.000,220,10973419,13605,0,1691535482,13119.617429999991,63.267985620004765,53565.125267760006
2023-08-08,22:58:04.000,220,10973414,13645,0,1691535483,13119.664584170001,63.24683822999941,53565.14622912001
2023-08-08,22:58:05.000,220,10973392,14085,0,1691535484,13119.691529409996,63.176346929998545,53565.237061679996
2023-08-08,22:58:06.000,220,10973435,13405,0,1691535485,13119.657847859991,63.14815041000111,53565.174177600005
2023-08-08,22:58:07.000,220,10973411,13565,0,1691535486,13119.637638929991,63.09175736999896,53565.16020336
2023-08-08,22:58:08.000,220,10973399,13885,0,1691535487,13119.678056789991,63.07060998000088,53565.25103592
2023-08-08,22:58:09.000,220,10973395,13765,0,1691535488,13119.657847859991,63.049462590002804,53565.16719048001
2023-08-08,22:58:10.000,220,10973433,13685,0,1691535489,13119.637638929991,63.035364330004086,53565.104306400004
2023-08-08,22:58:11.000,220,10973406,13605,0,1691535490,13119.657847859991,63.01421693999873,53565.223087440005
2023-08-08,22:58:12.000,220,10973393,13805,0,1691535491,13119.711738339996,62.97897129000194,53565.21610032001
2023-08-08,22:58:13.000,220,10973393,13445,0,1691535492,13119.711738339996,62.97897129000194,53565.25802304
2023-08-08,22:58:14.000,220,10973388,13445,0,1691535493,13119.678056789991,62.97897129000194,53565.15321624
2023-08-08,22:58:15.000,220,10973426,13245,0,1691535494,13119.718474649992,62.986020420001296,53565.25802304
2023-08-08,22:58:16.000,220,10973406,13405,0,1691535495,13119.765628820001,62.97192216000258,53565.18815184
2023-08-08,22:58:17.000,220,10973413,13725,0,1691535496,13119.826255610002,62.95782390000386,53565.237061679996
2023-08-08,22:58:18.000,220,10973360,13405,0,1691535497,13119.772365129997,62.96487303000322,53565.19513896001
2023-08-08,22:58:19.000,220,10973428,13565,0,1691535498,13119.873409779997,62.9507747700045,53565.271997280004
2023-08-08,22:58:20.000,220,10973373,13605,0,1691535499,13119.940772879992,62.943725639997865,53565.26501016001
2023-08-08,22:58:21.000,220,10973374,13925,0,1691535500,13119.893618709997,62.96487303000322,53565.29994576
2023-08-08,22:58:22.000,220,10973417,13765,0,1691535501,13119.913827639997,62.92962737999915,53565.25103592
2023-08-08,22:58:23.000,220,10973429,13685,0,1691535502,13119.927300260002,62.97192216000258,53565.21610032001
2023-08-08,22:58:24.000,220,10973407,13925,0,1691535503,13119.940772879992,62.943725639997865,53565.223087440005
2023-08-08,22:58:25.000,220,10973400,13525,0,1691535504,13119.954245499997,62.943725639997865,53565.26501016001
2023-08-08,22:58:26.000,220,10973413,13485,0,1691535505,13120.014872289998,62.92962737999915,53565.23007456
2023-08-08,22:58:27.000,220,10973385,13605,0,1691535506,13120.102444319993,62.95782390000386,53565.39776544
2023-08-08,22:58:28.000,220,10973418,13645,0,1691535507,13120.109180629988,62.9507747700045,53565.32090712
2023-08-08,22:58:29.000,220,10973400,13565,0,1691535508,13120.149598489988,62.96487303000322,53565.37680408
2023-08-08,22:58:30.000,220,10973386,13685,0,1691535509,13120.210225279989,62.9507747700045,53565.37680408
2023-08-08,22:58:31.000,220,10973415,13565,0,1691535510,13120.149598489988,62.9507747700045,53565.35584272
2023-08-08,22:58:32.000,220,10973421,13685,0,1691535511,13120.095708009998,63.000118680000014,53565.24404880001
2023-08-08,22:58:33.000,220,10973411,13725,0,1691535512,13120.102444319993,63.035364330004086,53565.2789844
2023-08-08,22:58:34.000,220,10973418,13645,0,1691535513,13120.183280039993,62.97192216000258,53565.32789424
2023-08-08,22:58:35.000,220,10973365,13645,0,1691535514,13120.190016349989,62.97192216000258,53565.42571392
2023-08-08,22:58:36.000,220,10973451,13525,0,1691535515,13120.203488969993,62.993069550000655,53565.390778320005
2023-08-08,22:58:37.000,220,10973444,13525,0,1691535516,13120.216961589998,62.97897129000194,53565.404752559996
2023-08-08,22:58:38.000,220,10973454,13725,0,1691535517,13120.216961589998,62.96487303000322,53565.37680408
2023-08-08,22:58:39.000,220,10973455,13925,0,1691535518,13120.196752659998,62.97897129000194,53565.33488136001
2023-08-08,22:58:40.000,220,10973419,13845,0,1691535519,13120.190016349989,63.01421693999873,53565.35584272
2023-08-08,22:58:41.000,220,10973366,13685,0,1691535520,13120.318006239999,63.00716780999937,53565.47462376
2023-08-08,22:58:42.000,220,10973421,13725,0,1691535521,13120.270852069989,63.01421693999873,53565.36981696
2023-08-08,22:58:43.000,220,10973359,13565,0,1691535522,13120.270852069989,63.035364330004086,53565.41173968001
2023-08-08,22:58:44.000,220,10973395,13565,0,1691535523,13120.35168778999,63.00716780999937,53565.48161088001
2023-08-08,22:58:45.000,220,10973425,13605,0,1691535524,13120.338215169999,63.02831520000473,53565.53052072001
2023-08-08,22:58:46.000,220,10973456,13525,0,1691535525,13120.35168778999,63.02831520000473,53565.55148208001
2023-08-08,22:58:47.000,220,10973408,13605,0,1691535526,13120.304533619994,63.02831520000473,53565.43270104001
2023-08-08,22:58:48.000,220,10973386,13925,0,1691535527,13120.284324689994,63.00716780999937,53565.45366240001
2023-08-08,22:58:49.000,220,10973405,13565,0,1691535528,13120.311269929989,63.02831520000473,53565.460649520006
2023-08-08,22:58:50.000,220,10973405,13685,0,1691535529,13120.344951479994,63.02831520000473,53565.51654648
2023-08-08,22:58:51.000,220,10973387,13645,0,1691535530,13120.344951479994,63.00716780999937,53565.55148208001
2023-08-08,22:58:52.000,220,10973400,13725,0,1691535531,13120.378633029999,63.09175736999896,53565.48161088001
2023-08-08,22:58:53.000,220,10973417,13685,0,1691535532,13120.33147885999,63.09175736999896,53565.54449496
2023-08-08,22:58:54.000,220,10973419,13605,0,1691535533,13120.39884196,63.0847082399996,53565.56545632
2023-08-08,22:58:55.000,220,10973432,13845,0,1691535534,13120.37189671999,63.12700302000303,53565.53750784
2023-08-08,22:58:56.000,220,10973418,13605,0,1691535535,13120.358424099999,63.15519954000047,53565.558469200005
2023-08-08,22:58:57.000,220,10973417,13925,0,1691535536,13120.425787199994,63.162248669999826,53565.628340400006
2023-08-08,22:58:58.000,220,10973359,13365,0,1691535537,13120.445996129994,63.1974943200039,53565.5235336
2023-08-08,22:58:59.000,220,10973409,13925,0,1691535538,13120.47967768,63.275034750004124,53565.56545632
2023-08-08,22:59:00.000,220,10973381,13685,0,1691535539,13120.547040779995,63.275034750004124,53565.64930176001
2023-08-08,22:59:01.000,220,10973406,13485,0,1691535540,13120.59419494999,63.331427789999,53565.61436616
2023-08-08,22:59:02.000,220,10973444,13645,0,1691535541,13120.567249709995,63.32437865999964,53565.68423736
2023-08-08,22:59:03.000,220,10973411,13445,0,1691535542,13120.59419494999,63.38077170000179,53565.67026312001
2023-08-08,22:59:04.000,220,10973394,13845,0,1691535543,13120.64134912,63.444213870003296,53565.68423736
2023-08-08,22:59:05.000,220,10973437,13725,0,1691535544,13120.66155805,63.50060690999817,53565.71218584
2023-08-08,22:59:06.000,220,10973373,13605,0,1691535545,13120.67503066999,63.52175430000352,53565.663276
2023-08-08,22:59:07.000,220,10973417,13605,0,1691535546,13120.73565745999,63.50060690999817,53565.75410856
2023-08-08,22:59:08.000,220,10973433,13525,0,1691535547,13120.7626027,63.5429016900016,53565.76808280001
2023-08-08,22:59:09.000,220,10973422,13565,0,1691535548,13120.80302056,63.571098209999036,53565.75410856
2023-08-08,22:59:10.000,220,10973395,13645,0,1691535549,13120.917537829991,63.60634386000311,53565.81699264001
2023-08-08,22:59:11.000,220,10973404,13645,0,1691535550,13120.856911039991,63.64863863999926,53565.775069920004
2023-08-08,22:59:12.000,220,10973414,13565,0,1691535551,13120.863647350001,63.669786030004616,53565.82397976
2023-08-08,22:59:13.000,220,10973433,13365,0,1691535552,13120.863647350001,63.69093342000269,53565.8030184
2023-08-08,22:59:14.000,220,10973411,13445,0,1691535553,13120.829965799996,63.69093342000269,53565.75410856
2023-08-08,22:59:15.000,220,10973405,13805,0,1691535554,13120.890592589996,63.69093342000269,53565.86590248001
2023-08-08,22:59:16.000,220,10973410,13925,0,1691535555,13120.998373549992,63.66273689999798,53565.91481232001
2023-08-08,22:59:17.000,220,10973428,13405,0,1691535556,13121.005109860002,63.64863863999926,53565.94974792
2023-08-08,22:59:18.000,220,10973417,13445,0,1691535557,13121.032055099997,63.65568776999862,53565.8728896
2023-08-08,22:59:19.000,220,10973398,13405,0,1691535558,13120.964692000001,63.683884290003334,53565.844941120005
2023-08-08,22:59:20.000,220,10973448,13725,0,1691535559,13120.984900930001,63.66273689999798,53565.91481232001
2023-08-08,22:59:21.000,220,10973403,13725,0,1691535560,13121.011846169997,63.64863863999926,53565.907825199996
2023-08-08,22:59:22.000,220,10973397,13645,0,1691535561,13121.005109860002,63.6415895099999,53565.92878656
2023-08-08,22:59:23.000,220,10973407,13845,0,1691535562,13120.944483070001,63.65568776999862,53565.86590248001
2023-08-08,22:59:24.000,220,10973410,13525,0,1691535563,13121.025318790002,63.61339299000247,53565.93577368001
2023-08-08,22:59:25.000,220,10973408,13525,0,1691535564,13121.032055099997,63.585196469997754,53565.95673504001
2023-08-08,22:59:26.000,220,10973461,13525,0,1691535565,13121.038791409992,63.585196469997754,53565.94974792
2023-08-08,22:59:27.000,220,10973406,13525,0,1691535566,13121.005109860002,63.571098209999036,53565.91481232001
2023-08-08,22:59:28.000,220,10973396,13765,0,1691535567,13120.998373549992,63.571098209999036,53565.86590248001
2023-08-08,22:59:29.000,220,10973394,13525,0,1691535568,13120.984900930001,63.585196469997754,53565.88686384001
2023-08-08,22:59:30.000,220,10973395,13565,0,1691535569,13121.079209269992,63.55699995000032,53565.87987672
2023-08-08,22:59:31.000,220,10973372,13805,0,1691535570,13121.099418199992,63.59224560000439,53565.963722160006
2023-08-08,22:59:32.000,220,10973411,13805,0,1691535571,13121.092681889997,63.60634386000311,53565.942760800004
2023-08-08,22:59:33.000,220,10973431,14005,0,1691535572,13121.133099749997,63.585196469997754,53565.963722160006
2023-08-08,22:59:34.000,220,10973413,13565,0,1691535573,13121.166781300002,63.55699995000032,53565.98468352001
2023-08-08,22:59:35.000,220,10973472,13445,0,1691535574,13121.085945580002,63.53585256000224,53565.91481232001
2023-08-08,22:59:36.000,220,10973434,13605,0,1691535575,13121.133099749997,63.55699995000032,53565.963722160006
2023-08-08,22:59:37.000,220,10973412,14005,0,1691535576,13121.139836059992,63.55699995000032,53565.9776964
2023-08-08,22:59:38.000,220,10973409,13565,0,1691535577,13121.092681889997,63.571098209999036,53565.85192824
2023-08-08,22:59:39.000,220,10973416,13485,0,1691535578,13121.126363440002,63.52880343000288,53565.844941120005
2023-08-08,22:59:40.000,220,10973397,13605,0,1691535579,13121.193726539997,63.47241039000073,53565.93577368001
2023-08-08,22:59:41.000,220,10973402,13525,0,1691535580,13121.186990230002,63.48650864999945,53565.9776964
2023-08-08,22:59:42.000,220,10973419,14085,0,1691535581,13121.227408090002,63.46536126000137,53565.93577368001
2023-08-08,22:59:43.000,220,10973410,13925,0,1691535582,13121.112890819997,63.47241039000073,53565.893850960005
2023-08-08,22:59:44.000,220,10973440,13405,0,1691535583,13121.207199160002,63.458312130002014,53565.91481232001
2023-08-08,22:59:45.000,220,10973433,13525,0,1691535584,13121.254353329998,63.408968219999224,53565.99167064
2023-08-08,22:59:46.000,220,10973422,13445,0,1691535585,13121.288034879988,63.43716474000394,53565.97070928
2023-08-08,22:59:47.000,220,10973450,13565,0,1691535586,13121.328452739988,63.451263000002655,53566.00564488001
2023-08-08,22:59:48.000,220,10973416,13925,0,1691535587,13121.301507499993,63.49355777999881,53565.95673504001
2023-08-08,22:59:49.000,220,10973414,13765,0,1691535588,13121.389079529989,63.48650864999945,53566.01961912
2023-08-08,22:59:50.000,220,10973450,13645,0,1691535589,13121.436233699998,63.52880343000288,53565.98468352001
2023-08-08,22:59:51.000,220,10973423,13445,0,1691535590,13121.429497389989,63.52880343000288,53566.02660624
2023-08-08,22:59:52.000,220,10973406,13685,0,1691535591,13121.422761079994,63.52175430000352,53565.94974792
2023-08-08,22:59:53.000,220,10973468,13685,0,1691535592,13121.490124179989,63.56404907999968,53565.9776964
2023-08-08,22:59:54.000,220,10973404,13765,0,1691535593,13121.557487279999,63.51470517000416,53566.02660624
2023-08-08,22:59:55.000,220,10973406,13365,0,1691535594,13121.604641449994,63.507656040004804,53565.97070928
2023-08-08,22:59:56.000,220,10973420,14125,0,1691535595,13121.638323,63.53585256000224,53566.02660624
2023-08-08,22:59:57.000,220,10973437,13405,0,1691535596,13121.746103959995,63.52175430000352,53566.05455472001
2023-08-08,22:59:58.000,220,10973402,13405,0,1691535597,13121.766312889995,63.5429016900016,53566.012632000005
2023-08-08,22:59:59.000,220,10973413,13645,0,1691535598,13121.73936765,63.5429016900016,53566.012632000005
2023-08-08,23:00:00.000,220,10973461,13445,0,1691535599,13121.75957658,63.53585256000224,53565.99865776
2023-08-08,23:00:01.000,220,10973371,13605,0,1691535600,13121.86062123,63.52880343000288,53566.012632000005
2023-08-08,23:00:02.000,220,10973383,13525,0,1691535601,13121.847148609995,63.52175430000352,53566.08949032
2023-08-08,23:00:03.000,220,10973443,13645,0,1691535602,13121.87409384999,63.51470517000416,53566.012632000005
2023-08-08,23:00:04.000,220,10973399,13725,0,1691535603,13121.91451170999,63.52175430000352,53566.08250320001
2023-08-08,23:00:05.000,220,10973389,13525,0,1691535604,13121.927984329996,63.49355777999881,53566.13840016
2023-08-08,23:00:06.000,220,10973423,13325,0,1691535605,13122.008820049996,63.48650864999945,53566.131413040006
2023-08-08,23:00:07.000,220,10973409,13645,0,1691535606,13122.02229267,63.507656040004804,53566.19429712
2023-08-08,23:00:08.000,220,10973443,13725,0,1691535607,13122.055974219991,63.47945952000009,53566.15237440001
2023-08-08,23:00:09.000,220,10973425,13685,0,1691535608,13122.076183149991,63.49355777999881,53566.229232720005
2023-08-08,23:00:10.000,220,10973393,13765,0,1691535609,13122.130073629996,63.50060690999817,53566.18731
2023-08-08,23:00:11.000,220,10973453,13645,0,1691535610,13122.103128390001,63.46536126000137,53566.14538728
2023-08-08,23:00:12.000,220,10973437,13405,0,1691535611,13122.116601009991,63.48650864999945,53566.180322880005
2023-08-08,23:00:13.000,220,10973352,13685,0,1691535612,13122.210909349997,63.48650864999945,53566.278142560004
2023-08-08,23:00:14.000,220,10973387,13565,0,1691535613,13122.224381970002,63.46536126000137,53566.26416832
2023-08-08,23:00:15.000,220,10973378,13565,0,1691535614,13122.197436729992,63.42306647999794,53566.26416832
2023-08-08,23:00:16.000,220,10973386,13645,0,1691535615,13122.264799830002,63.49355777999881,53566.243206959996
2023-08-08,23:00:17.000,220,10973415,13365,0,1691535616,13122.291745069997,63.51470517000416,53566.38294936
2023-08-08,23:00:18.000,220,10973413,13285,0,1691535617,13122.251327209997,63.46536126000137,53566.243206959996
2023-08-08,23:00:19.000,220,10973456,13445,0,1691535618,13122.264799830002,63.50060690999817,53566.23621984
2023-08-08,23:00:20.000,220,10973417,13565,0,1691535619,13122.359108169992,63.49355777999881,53566.348013760005
2023-08-08,23:00:21.000,220,10973420,13765,0,1691535620,13122.372580789997,63.47945952000009,53566.361988
2023-08-08,23:00:22.000,220,10973392,13565,0,1691535621,13122.426471270002,63.47945952000009,53566.32006528001
2023-08-08,23:00:23.000,220,10973419,13285,0,1691535622,13122.345635550002,63.50060690999817,53566.27115544001
2023-08-08,23:00:24.000,220,10973467,13285,0,1691535623,13122.338899239992,63.50060690999817,53566.34102664001
2023-08-08,23:00:25.000,220,10973371,13525,0,1691535624,13122.433207579998,63.52175430000352,53566.38294936
2023-08-08,23:00:26.000,220,10973436,13605,0,1691535625,13122.473625439998,63.52175430000352,53566.361988
2023-08-08,23:00:27.000,220,10973400,13605,0,1691535626,13122.500570679993,63.51470517000416,53566.40391072
2023-08-08,23:00:28.000,220,10973442,13605,0,1691535627,13122.514043299998,63.507656040004804,53566.37596224
2023-08-08,23:00:29.000,220,10973439,13765,0,1691535628,13122.601615329993,63.49355777999881,53566.45980768001
2023-08-08,23:00:30.000,220,10973409,13565,0,1691535629,13122.561197469993,63.52880343000288,53566.38993648001
2023-08-08,23:00:31.000,220,10973456,13525,0,1691535630,13122.567933779988,63.47241039000073,53566.45980768001
2023-08-08,23:00:32.000,220,10973422,13565,0,1691535631,13122.534252229998,63.51470517000416,53566.48076904
2023-08-08,23:00:33.000,220,10973429,13845,0,1691535632,13122.487098060003,63.48650864999945,53566.42487208
2023-08-08,23:00:34.000,220,10973383,13565,0,1691535633,13122.514043299998,63.53585256000224,53566.48775616001
2023-08-08,23:00:35.000,220,10973394,13725,0,1691535634,13122.527515919988,63.51470517000416,53566.47378192
2023-08-08,23:00:36.000,220,10973396,13525,0,1691535635,13122.514043299998,63.54995082000096,53566.49474328
2023-08-08,23:00:37.000,220,10973433,13565,0,1691535636,13122.534252229998,63.578147339998395,53566.5716016
2023-08-08,23:00:38.000,220,10973377,13765,0,1691535637,13122.520779609993,63.620442120001826,53566.5716016
2023-08-08,23:00:39.000,220,10973392,13405,0,1691535638,13122.433207579998,63.6415895099999,53566.515704640005
2023-08-08,23:00:40.000,220,10973447,13405,0,1691535639,13122.392789719997,63.69798255000205,53566.515704640005
2023-08-08,23:00:41.000,220,10973411,13165,0,1691535640,13122.433207579998,63.69093342000269,53566.58557584001
2023-08-08,23:00:42.000,220,10973410,13645,0,1691535641,13122.439943889993,63.69798255000205,53566.59256296
2023-08-08,23:00:43.000,220,10973403,13565,0,1691535642,13122.399526029993,63.74027732999821,53566.515704640005
2023-08-08,23:00:44.000,220,10973422,13445,0,1691535643,13122.338899239992,63.74027732999821,53566.52269176
2023-08-08,23:00:45.000,220,10973398,13325,0,1691535644,13122.338899239992,63.69093342000269,53566.52967888
2023-08-08,23:00:46.000,220,10973434,13605,0,1691535645,13122.325426620002,63.72617906999949,53566.55064024
2023-08-08,23:00:47.000,220,10973437,13765,0,1691535646,13122.278272449992,63.71208081000077,53566.52967888
2023-08-08,23:00:48.000,220,10973375,13685,0,1691535647,13122.217645659992,63.71912994000013,53566.52967888
2023-08-08,23:00:49.000,220,10973431,14005,0,1691535648,13122.116601009991,63.70503168000141,53566.54365312
2023-08-08,23:00:50.000,220,10973429,13725,0,1691535649,13122.069446839996,63.69093342000269,53566.48076904
2023-08-08,23:00:51.000,220,10973407,13725,0,1691535650,13122.076183149991,63.683884290003334,53566.50871752001
2023-08-08,23:00:52.000,220,10973390,13925,0,1691535651,13122.0425016,63.71912994000013,53566.59256296
2023-08-08,23:00:53.000,220,10973404,13445,0,1691535652,13121.988611119996,63.683884290003334,53566.52967888
2023-08-08,23:00:54.000,220,10973417,13525,0,1691535653,13121.89430277999,63.71208081000077,53566.43884632001
2023-08-08,23:00:55.000,220,10973387,13925,0,1691535654,13121.766312889995,63.66273689999798,53566.38294936
2023-08-08,23:00:56.000,220,10973408,13485,0,1691535655,13121.73263133999,63.64863863999926,53566.45282056
2023-08-08,23:00:57.000,220,10973428,13685,0,1691535656,13121.705686099995,63.6415895099999,53566.48775616001
2023-08-08,23:00:58.000,220,10973387,13845,0,1691535657,13121.63158668999,63.66273689999798,53566.45980768001
2023-08-08,23:00:59.000,220,10973419,13605,0,1691535658,13121.510333109989,63.65568776999862,53566.45980768001
2023-08-08,23:01:00.000,220,10973371,13565,0,1691535659,13121.422761079994,63.620442120001826,53566.42487208
2023-08-08,23:01:01.000,220,10973408,13565,0,1691535660,13121.355397979998,63.59929473000375,53566.45282056
2023-08-08,23:01:02.000,220,10973431,13765,0,1691535661,13121.294771189998,63.571098209999036,53566.43884632001
2023-08-08,23:01:03.000,220,10973377,13645,0,1691535662,13121.119627129992,63.52880343000288,53566.28512968
2023-08-08,23:01:04.000,220,10973434,13445,0,1691535663,13121.119627129992,63.507656040004804,53566.31307816
2023-08-08,23:01:05.000,220,10973395,13645,0,1691535664,13121.038791409992,63.51470517000416,53566.33403952
2023-08-08,23:01:06.000,220,10973387,13525,0,1691535665,13120.931010449996,63.47945952000009,53566.30609104
2023-08-08,23:01:07.000,220,10973411,13845,0,1691535666,13120.890592589996,63.38782083000115,53566.26416832
2023-08-08,23:01:08.000,220,10973459,13765,0,1691535667,13120.829965799996,63.401919089999865,53566.30609104
2023-08-08,23:01:09.000,220,10973392,13525,0,1691535668,13120.708712219996,63.38782083000115,53566.22224560001
2023-08-08,23:01:10.000,220,10973404,13445,0,1691535669,13120.59419494999,63.345526049997716,53566.21525848
2023-08-08,23:01:11.000,220,10973411,13565,0,1691535670,13120.49315029999,63.331427789999,53566.180322880005
2023-08-08,23:01:12.000,220,10973396,13725,0,1691535671,13120.33147885999,63.30323127000156,53566.08250320001
2023-08-08,23:01:13.000,220,10973402,13325,0,1691535672,13120.270852069989,63.28913301000284,53566.05455472001
2023-08-08,23:01:14.000,220,10973437,13805,0,1691535673,13120.216961589998,63.267985620004765,53566.05455472001
2023-08-08,23:01:15.000,220,10973420,13485,0,1691535674,13120.129389559988,63.24683822999941,53565.92179944
2023-08-08,23:01:16.000,220,10973436,13485,0,1691535675,13120.028344910002,63.225690840001334,53565.942760800004
2023-08-08,23:01:17.000,220,10973400,13685,0,1691535676,13120.014872289998,63.267985620004765,53565.963722160006
2023-08-08,23:01:18.000,220,10973395,13445,0,1691535677,13119.907091330002,63.2961821400022,53565.844941120005
2023-08-08,23:01:19.000,220,10973415,13645,0,1691535678,13119.812782989997,63.36667344000307,53565.81699264001
2023-08-08,23:01:20.000,220,10973396,13765,0,1691535679,13119.705002030001,63.41601734999858,53565.88686384001
2023-08-08,23:01:21.000,220,10973385,13685,0,1691535680,13119.630902619996,63.408968219999224,53565.7331472
2023-08-08,23:01:22.000,220,10973418,13525,0,1691535681,13119.54333059,63.42306647999794,53565.69821160001
2023-08-08,23:01:23.000,220,10973395,13725,0,1691535682,13119.4827038,63.47945952000009,53565.69821160001
2023-08-08,23:01:24.000,220,10973389,13565,0,1691535683,13119.489440109995,63.50060690999817,53565.71917296001
2023-08-08,23:01:25.000,220,10973411,13525,0,1691535684,13119.40186808,63.55699995000032,53565.65628888
2023-08-08,23:01:26.000,220,10973372,13525,0,1691535685,13119.41534069999,63.60634386000311,53565.67026312001
2023-08-08,23:01:27.000,220,10973431,13245,0,1691535686,13119.30082343,63.627491250001185,53565.60039192001
2023-08-08,23:01:28.000,220,10973431,13365,0,1691535687,13119.125679369994,63.74027732999821,53565.55148208001
2023-08-08,23:01:29.000,220,10973440,13565,0,1691535688,13119.071788889989,63.74732646000484,53565.45366240001
2023-08-08,23:01:30.000,220,10973396,13205,0,1691535689,13118.990953169989,63.76142472000356,53565.53750784
2023-08-08,23:01:31.000,220,10973372,13645,0,1691535690,13118.964007929993,63.76847385000292,53565.46763664
2023-08-08,23:01:32.000,220,10973419,13725,0,1691535691,13118.889908519988,63.76847385000292,53565.41173968001
2023-08-08,23:01:33.000,220,10973454,13445,0,1691535692,13118.836018039998,63.78257211000164,53565.38379120001
2023-08-08,23:01:34.000,220,10973392,13965,0,1691535693,13118.795600179998,63.796670370000356,53565.404752559996
2023-08-08,23:01:35.000,220,10973452,13365,0,1691535694,13118.748446010002,63.83896515000379,53565.292958640006
2023-08-08,23:01:36.000,220,10973414,13605,0,1691535695,13118.606983500002,63.853063410002505,53565.32090712
2023-08-08,23:01:37.000,220,10973424,13565,0,1691535696,13118.526147780001,63.909456450004654,53565.25103592
2023-08-08,23:01:38.000,220,10973405,13325,0,1691535697,13118.371212649996,63.87421080000058,53565.13225488
2023-08-08,23:01:39.000,220,10973395,13325,0,1691535698,13118.33753109999,63.916505580004014,53565.19513896001
2023-08-08,23:01:40.000,220,10973413,13565,0,1691535699,13118.249959069995,63.90240731999802,53565.16020336
2023-08-08,23:01:41.000,220,10973392,13485,0,1691535700,13118.108496559995,63.92355471000337,53565.069370799996
2023-08-08,23:01:42.000,220,10973356,13605,0,1691535701,13118.03439714999,63.8883090599993,53565.069370799996
2023-08-08,23:01:43.000,220,10973456,13685,0,1691535702,13117.967034049994,63.90240731999802,53564.957576880006
2023-08-08,23:01:44.000,220,10973478,13525,0,1691535703,13117.865989399994,63.90240731999802,53564.99251248
2023-08-08,23:01:45.000,220,10973366,13525,0,1691535704,13117.751472129989,63.93765297000209,53564.85975720001
2023-08-08,23:01:46.000,220,10973401,13445,0,1691535705,13117.677372719998,63.94470210000145,53564.8946928
2023-08-08,23:01:47.000,220,10973403,13205,0,1691535706,13117.623482239993,63.979947749998246,53564.901679919996
2023-08-08,23:01:48.000,220,10973426,13405,0,1691535707,13117.508964970002,64.04338991999975,53564.85277008
2023-08-08,23:01:49.000,220,10973435,13685,0,1691535708,13117.407920320002,64.04338991999975,53564.768924640004
2023-08-08,23:01:50.000,220,10973317,13525,0,1691535709,13117.306875670001,64.02224253000168,53564.72700192
2023-08-08,23:01:51.000,220,10973381,13605,0,1691535710,13117.286666740001,64.0363407900004,53564.733989039996
2023-08-08,23:01:52.000,220,10973381,13205,0,1691535711,13117.226039950001,64.04338991999975,53564.671104960005
2023-08-08,23:01:53.000,220,10973409,13725,0,1691535712,13117.239512569991,64.02929166000104,53564.67809208
2023-08-08,23:01:54.000,220,10973469,13645,0,1691535713,13117.172149469996,64.0363407900004,53564.622195120006
2023-08-08,23:01:55.000,220,10973419,13525,0,1691535714,13117.091313749996,64.06453730999783,53564.552323920005
2023-08-08,23:01:56.000,220,10973381,13565,0,1691535715,13117.111522679996,64.06453730999783,53564.53136256
2023-08-08,23:01:57.000,220,10973435,13685,0,1691535716,13117.151940539996,64.07158644000447,53564.53834968
2023-08-08,23:01:58.000,220,10973432,13605,0,1691535717,13117.131731609996,64.04338991999975,53564.52437544001
2023-08-08,23:01:59.000,220,10973435,13685,0,1691535718,13117.05763219999,64.07863557000383,53564.384633040005
2023-08-08,23:02:00.000,220,10973412,13765,0,1691535719,13117.071104819996,64.0997829600019,53564.31476184
2023-08-08,23:02:01.000,220,10973392,13405,0,1691535720,13117.09805005999,64.0997829600019,53564.39162016
2023-08-08,23:02:02.000,220,10973421,13445,0,1691535721,13117.111522679996,64.05748817999847,53564.32174896
2023-08-08,23:02:03.000,220,10973395,13565,0,1691535722,13117.09805005999,64.0363407900004,53564.3007876
2023-08-08,23:02:04.000,220,10973408,13405,0,1691535723,13117.131731609996,63.98699688000488,53564.27982624001
2023-08-08,23:02:05.000,220,10973448,13925,0,1691535724,13117.14520423,64.0010951400036,53564.32174896
2023-08-08,23:02:06.000,220,10973417,13365,0,1691535725,13117.131731609996,63.94470210000145,53564.286813360006
2023-08-08,23:02:07.000,220,10973375,13605,0,1691535726,13117.131731609996,63.94470210000145,53564.1959808
2023-08-08,23:02:08.000,220,10973394,13685,0,1691535727,13117.138467919991,63.916505580004014,53564.286813360006
2023-08-08,23:02:09.000,220,10973421,13645,0,1691535728,13117.131731609996,63.93060384000273,53564.20995504001
2023-08-08,23:02:10.000,220,10973384,13405,0,1691535729,13117.1249953,63.87421080000058,53564.25187776
2023-08-08,23:02:11.000,220,10973431,14085,0,1691535730,13117.131731609996,63.87421080000058,53564.14707096
2023-08-08,23:02:12.000,220,10973390,13845,0,1691535731,13117.192358399996,63.817817759998434,53564.22392928
2023-08-08,23:02:13.000,220,10973380,13565,0,1691535732,13117.199094709991,63.74732646000484,53564.17501944
2023-08-08,23:02:14.000,220,10973440,13725,0,1691535733,13117.18562209,63.71912994000013,53564.23790352001
2023-08-08,23:02:15.000,220,10973393,13405,0,1691535734,13117.14520423,63.676835160003975,53564.07021264001
2023-08-08,23:02:16.000,220,10973383,13485,0,1691535735,13117.205831020001,63.620442120001826,53564.0562384
2023-08-08,23:02:17.000,220,10973422,13685,0,1691535736,13117.252985189996,63.59929473000375,53564.07719976
2023-08-08,23:02:18.000,220,10973436,13445,0,1691535737,13117.279930429992,63.585196469997754,53564.08418688
2023-08-08,23:02:19.000,220,10973440,13685,0,1691535738,13117.347293530001,63.571098209999036,53564.07021264001
2023-08-08,23:02:20.000,220,10973398,13605,0,1691535739,13117.448338180002,63.507656040004804,53564.168032320005
2023-08-08,23:02:21.000,220,10973427,13565,0,1691535740,13117.475283419997,63.52175430000352,53564.09117400001
2023-08-08,23:02:22.000,220,10973426,13605,0,1691535741,13117.488756040002,63.46536126000137,53564.10514824
2023-08-08,23:02:23.000,220,10973408,13765,0,1691535742,13117.488756040002,63.49355777999881,53563.97938008
2023-08-08,23:02:24.000,220,10973420,13725,0,1691535743,13117.549382830002,63.48650864999945,53564.03527704
2023-08-08,23:02:25.000,220,10973448,13925,0,1691535744,13117.623482239993,63.48650864999945,53564.04226416001
2023-08-08,23:02:26.000,220,10973405,13565,0,1691535745,13117.731263199988,63.451263000002655,53564.17501944
2023-08-08,23:02:27.000,220,10973429,13885,0,1691535746,13117.798626299998,63.507656040004804,53564.14008384001
2023-08-08,23:02:28.000,220,10973402,13525,0,1691535747,13117.865989399994,63.52175430000352,53564.15405808
2023-08-08,23:02:29.000,220,10973368,13685,0,1691535748,13117.859253089999,63.50060690999817,53564.0562384
2023-08-08,23:02:30.000,220,10973425,13565,0,1691535749,13117.95356142999,63.458312130002014,53564.18899368001
2023-08-08,23:02:31.000,220,10973406,13565,0,1691535750,13117.93335249999,63.50060690999817,53564.13309672
2023-08-08,23:02:32.000,220,10973417,13765,0,1691535751,13118.0007156,63.50060690999817,53564.168032320005
2023-08-08,23:02:33.000,220,10973406,13565,0,1691535752,13118.07481500999,63.507656040004804,53564.18200656
2023-08-08,23:02:34.000,220,10973390,14125,0,1691535753,13118.108496559995,63.53585256000224,53564.16104520001
2023-08-08,23:02:35.000,220,10973382,14085,0,1691535754,13118.169123349995,63.54995082000096,53564.18899368001
2023-08-08,23:02:36.000,220,10973416,13405,0,1691535755,13118.229750139995,63.52880343000288,53564.25886488001
2023-08-08,23:02:37.000,220,10973421,13685,0,1691535756,13118.29711323999,63.54995082000096,53564.3007876
2023-08-08,23:02:38.000,220,10973439,13725,0,1691535757,13118.371212649996,63.55699995000032,53564.216942160005
2023-08-08,23:02:39.000,220,10973404,13605,0,1691535758,13118.330794789996,63.627491250001185,53564.23091640001
2023-08-08,23:02:40.000,220,10973418,13605,0,1691535759,13118.330794789996,63.6415895099999,53564.168032320005
2023-08-08,23:02:41.000,220,10973451,13845,0,1691535760,13118.398157889991,63.6415895099999,53564.20995504001
2023-08-08,23:02:42.000,220,10973455,13805,0,1691535761,13118.452048369996,63.634540380000544,53564.265852000004
2023-08-08,23:02:43.000,220,10973373,13845,0,1691535762,13118.492466229996,63.69093342000269,53564.25886488001
2023-08-08,23:02:44.000,220,10973440,13485,0,1691535763,13118.580038259992,63.669786030004616,53564.286813360006
2023-08-08,23:02:45.000,220,10973434,13405,0,1691535764,13118.694555529997,63.69798255000205,53564.3706588
2023-08-08,23:02:46.000,220,10973461,13805,0,1691535765,13118.728237080002,63.70503168000141,53564.384633040005
2023-08-08,23:02:47.000,220,10973419,13605,0,1691535766,13118.728237080002,63.76847385000292,53564.384633040005
2023-08-08,23:02:48.000,220,10973435,13645,0,1691535767,13118.768654940002,63.78257211000164,53564.34271032
2023-08-08,23:02:49.000,220,10973433,13605,0,1691535768,13118.775391249997,63.846014280003146,53564.39162016
2023-08-08,23:02:50.000,220,10973433,13925,0,1691535769,13118.795600179998,63.853063410002505,53564.40559440001
2023-08-08,23:02:51.000,220,10973385,13565,0,1691535770,13118.728237080002,63.90240731999802,53564.35668456001
2023-08-08,23:02:52.000,220,10973427,13805,0,1691535771,13118.775391249997,63.916505580004014,53564.433542880004
2023-08-08,23:02:53.000,220,10973403,13525,0,1691535772,13118.802336489993,63.95175123000081,53564.44751712001
2023-08-08,23:02:54.000,220,10973425,13925,0,1691535773,13118.836018039998,63.93060384000273,53564.454504240006
2023-08-08,23:02:55.000,220,10973415,13765,0,1691535774,13118.802336489993,64.01519340000232,53564.46847848
2023-08-08,23:02:56.000,220,10973412,13485,0,1691535775,13118.795600179998,64.04338991999975,53564.40559440001
2023-08-08,23:02:57.000,220,10973413,13805,0,1691535776,13118.802336489993,64.08568470000318,53564.51738832
2023-08-08,23:02:58.000,220,10973421,13605,0,1691535777,13118.694555529997,64.1491268700047,53564.49642696001
2023-08-08,23:02:59.000,220,10973383,13485,0,1691535778,13118.728237080002,64.14207773999806,53564.48943984
2023-08-08,23:03:00.000,220,10973405,13765,0,1691535779,13118.728237080002,64.17027426000277,53564.57328528001
2023-08-08,23:03:01.000,220,10973385,13765,0,1691535780,13118.761918629993,64.21256903999893,53564.58725952
2023-08-08,23:03:02.000,220,10973470,13765,0,1691535781,13118.734973389997,64.20551990999957,53564.51738832
2023-08-08,23:03:03.000,220,10973406,13645,0,1691535782,13118.708028150002,64.29010946999915,53564.53834968
2023-08-08,23:03:04.000,220,10973378,13765,0,1691535783,13118.674346599997,64.27601121000043,53564.52437544001
2023-08-08,23:03:05.000,220,10973353,13645,0,1691535784,13118.681082909992,64.33945338000194,53564.53136256
2023-08-08,23:03:06.000,220,10973400,13605,0,1691535785,13118.708028150002,64.3112568600045,53564.58725952
2023-08-08,23:03:07.000,220,10973397,13405,0,1691535786,13118.701291839992,64.37469902999874,53564.63616936
2023-08-08,23:03:08.000,220,10973448,13525,0,1691535787,13118.660873979992,64.40994468000281,53564.61520800001
2023-08-08,23:03:09.000,220,10973434,13605,0,1691535788,13118.606983500002,64.43814120000025,53564.54533680001
2023-08-08,23:03:10.000,220,10973414,13845,0,1691535789,13118.667610290002,64.43109207000089,53564.64315648001
2023-08-08,23:03:11.000,220,10973387,13725,0,1691535790,13118.559829329992,64.43814120000025,53564.58725952
2023-08-08,23:03:12.000,220,10973448,13405,0,1691535791,13118.505938850001,64.43814120000025,53564.48245272
2023-08-08,23:03:13.000,220,10973395,13725,0,1691535792,13118.485729920001,64.4451903299996,53564.48943984
2023-08-08,23:03:14.000,220,10973422,13605,0,1691535793,13118.485729920001,64.43109207000089,53564.56629816001
2023-08-08,23:03:15.000,220,10973408,13445,0,1691535794,13118.4048942,64.47338685000432,53564.59424664001
2023-08-08,23:03:16.000,220,10973395,13565,0,1691535795,13118.38468527,64.45928858999832,53564.552323920005
2023-08-08,23:03:17.000,220,10973399,13565,0,1691535796,13118.38468527,64.46633771999768,53564.5802724
2023-08-08,23:03:18.000,220,10973354,13525,0,1691535797,13118.32405848,64.50863250000111,53564.5802724
2023-08-08,23:03:19.000,220,10973421,13485,0,1691535798,13118.26343169,64.51568163000047,53564.58725952
2023-08-08,23:03:20.000,220,10973406,13565,0,1691535799,13118.22301383,64.48043598000368,53564.5802724
2023-08-08,23:03:21.000,220,10973385,13925,0,1691535800,13118.17585965999,64.52273075999983,53564.601233760004
2023-08-08,23:03:22.000,220,10973418,13845,0,1691535801,13118.088287629995,64.50863250000111,53564.5104012
2023-08-08,23:03:23.000,220,10973410,13565,0,1691535802,13118.11523286999,64.50863250000111,53564.5104012
2023-08-08,23:03:24.000,220,10973401,13565,0,1691535803,13118.148914419995,64.53682901999855,53564.58725952
2023-08-08,23:03:25.000,220,10973410,13765,0,1691535804,13118.04113346,64.52273075999983,53564.552323920005
2023-08-08,23:03:26.000,220,10973433,14085,0,1691535805,13118.05460607999,64.50158337000175,53564.55931104
2023-08-08,23:03:27.000,220,10973421,13765,0,1691535806,13118.0007156,64.50158337000175,53564.601233760004
2023-08-08,23:03:28.000,220,10973387,13525,0,1691535807,13117.940088809999,64.52977988999919,53564.5104012
2023-08-08,23:03:29.000,220,10973404,13805,0,1691535808,13117.906407259994,64.45928858999832,53564.59424664001
2023-08-08,23:03:30.000,220,10973412,13405,0,1691535809,13117.872725709989,64.43814120000025,53564.6501436
2023-08-08,23:03:31.000,220,10973419,13805,0,1691535810,13117.832307849989,64.46633771999768,53564.61520800001
2023-08-08,23:03:32.000,220,10973375,13605,0,1691535811,13117.845780469994,64.45223945999896,53564.601233760004
2023-08-08,23:03:33.000,220,10973445,13605,0,1691535812,13117.778417369998,64.43109207000089,53564.66411784001
2023-08-08,23:03:34.000,220,10973417,13645,0,1691535813,13117.798626299998,64.39584642000409,53564.60822088
2023-08-08,23:03:35.000,220,10973424,13245,0,1691535814,13117.724526889993,64.4451903299996,53564.57328528001
2023-08-08,23:03:36.000,220,10973415,13565,0,1691535815,13117.643691169993,64.43814120000025,53564.54533680001
2023-08-08,23:03:37.000,220,10973395,13445,0,1691535816,13117.636954859998,64.45223945999896,53564.59424664001
2023-08-08,23:03:38.000,220,10973439,13885,0,1691535817,13117.562855449993,64.39584642000409,53564.57328528001
2023-08-08,23:03:39.000,220,10973421,13645,0,1691535818,13117.549382830002,64.41699381000217,53564.57328528001
2023-08-08,23:03:40.000,220,10973404,13725,0,1691535819,13117.502228659992,64.41699381000217,53564.552323920005
2023-08-08,23:03:41.000,220,10973456,13565,0,1691535820,13117.482019729992,64.38879729000473,53564.46847848
2023-08-08,23:03:42.000,220,10973401,13645,0,1691535821,13117.522437589992,64.36764989999938,53564.53136256
2023-08-08,23:03:43.000,220,10973425,13765,0,1691535822,13117.387711390002,64.39584642000409,53564.46149136
2023-08-08,23:03:44.000,220,10973428,13685,0,1691535823,13117.360766149992,64.36060077000002,53564.48245272
2023-08-08,23:03:45.000,220,10973410,13565,0,1691535824,13117.347293530001,64.3817481599981,53564.46847848
2023-08-08,23:03:46.000,220,10973394,13605,0,1691535825,13117.333820909997,64.3817481599981,53564.48245272
2023-08-08,23:03:47.000,220,10973467,13445,0,1691535826,13117.252985189996,64.36060077000002,53564.433542880004
2023-08-08,23:03:48.000,220,10973438,13885,0,1691535827,13117.273194119996,64.30420772999787,53564.454504240006
2023-08-08,23:03:49.000,220,10973440,14005,0,1691535828,13117.246248880001,64.30420772999787,53564.48245272
2023-08-08,23:03:50.000,220,10973388,13445,0,1691535829,13117.172149469996,64.30420772999787,53564.3706588
2023-08-08,23:03:51.000,220,10973430,13445,0,1691535830,13117.158676849991,64.26896208000107,53564.39860728001
2023-08-08,23:03:52.000,220,10973429,13565,0,1691535831,13117.14520423,64.28306033999979,53564.36367168
2023-08-08,23:03:53.000,220,10973472,13725,0,1691535832,13117.138467919991,64.30420772999787,53564.36367168
2023-08-08,23:03:54.000,220,10973428,13565,0,1691535833,13117.091313749996,64.29715859999851,53564.24489064
2023-08-08,23:03:55.000,220,10973442,13485,0,1691535834,13117.08457744,64.24076556000364,53564.37764592001
2023-08-08,23:03:56.000,220,10973362,13725,0,1691535835,13117.131731609996,64.23371643000428,53564.36367168
2023-08-08,23:03:57.000,220,10973429,13685,0,1691535836,13117.091313749996,64.23371643000428,53564.37764592001
2023-08-08,23:03:58.000,220,10973415,13605,0,1691535837,13117.111522679996,64.17027426000277,53564.34271032
2023-08-08,23:03:59.000,220,10973400,13765,0,1691535838,13117.03742326999,64.1984707800002,53564.27982624001
2023-08-08,23:04:00.000,220,10973420,13645,0,1691535839,13117.09805005999,64.1984707800002,53564.25886488001
2023-08-08,23:04:01.000,220,10973375,13445,0,1691535840,13117.07784112999,64.21256903999893,53564.27283912
2023-08-08,23:04:02.000,220,10973458,13725,0,1691535841,13117.02395065,64.21256903999893,53564.15405808
2023-08-08,23:04:03.000,220,10973424,13685,0,1691535842,13117.091313749996,64.21256903999893,53564.27982624001
2023-08-08,23:04:04.000,220,10973419,13405,0,1691535843,13117.11825898999,64.21256903999893,53564.30777472001
2023-08-08,23:04:05.000,220,10973427,13645,0,1691535844,13117.050895889995,64.24076556000364,53564.15405808
2023-08-08,23:04:06.000,220,10973405,13765,0,1691535845,13117.02395065,64.24076556000364,53564.216942160005
2023-08-08,23:04:07.000,220,10973454,13925,0,1691535846,13117.050895889995,64.17732339000213,53564.216942160005
2023-08-08,23:04:08.000,220,10973425,13525,0,1691535847,13117.071104819996,64.18437252000149,53564.15405808
2023-08-08,23:04:09.000,220,10973403,13885,0,1691535848,13117.04415958,64.19142165000085,53564.119122480006
2023-08-08,23:04:10.000,220,10973430,13605,0,1691535849,13117.09805005999,64.20551990999957,53564.16104520001
2023-08-08,23:04:11.000,220,10973464,13645,0,1691535850,13117.111522679996,64.20551990999957,53564.18200656
2023-08-08,23:04:12.000,220,10973436,13605,0,1691535851,13117.16541316,64.15617600000405,53564.1959808
2023-08-08,23:04:13.000,220,10973419,13805,0,1691535852,13117.138467919991,64.15617600000405,53564.23091640001
2023-08-08,23:04:14.000,220,10973428,13725,0,1691535853,13117.11825898999,64.17027426000277,53564.14707096
2023-08-08,23:04:15.000,220,10973382,13565,0,1691535854,13117.09805005999,64.17027426000277,53564.02130280001
2023-08-08,23:04:16.000,220,10973461,13605,0,1691535855,13117.1249953,64.14207773999806,53564.119122480006
2023-08-08,23:04:17.000,220,10973412,13605,0,1691535856,13117.172149469996,64.15617600000405,53564.1959808
2023-08-08,23:04:18.000,220,10973432,13565,0,1691535857,13117.151940539996,64.12093034999998,53564.13309672
2023-08-08,23:04:19.000,220,10973405,13245,0,1691535858,13117.1249953,64.1350286099987,53564.119122480006
2023-08-08,23:04:20.000,220,10973459,13485,0,1691535859,13117.273194119996,64.11388122000062,53564.1959808
2023-08-08,23:04:21.000,220,10973426,13685,0,1691535860,13117.252985189996,64.10683209000126,53564.23091640001
2023-08-08,23:04:22.000,220,10973404,13525,0,1691535861,13117.259721499991,64.12093034999998,53564.18899368001
2023-08-08,23:04:23.000,220,10973443,13405,0,1691535862,13117.138467919991,64.14207773999806,53564.11213536001
2023-08-08,23:04:24.000,220,10973366,13405,0,1691535863,13117.172149469996,64.17027426000277,53564.16104520001
2023-08-08,23:04:25.000,220,10973402,13445,0,1691535864,13117.178885779991,64.18437252000149,53564.08418688
2023-08-08,23:04:26.000,220,10973374,13765,0,1691535865,13117.226039950001,64.15617600000405,53564.168032320005
2023-08-08,23:04:37.000,220,10973423,13485,0,1691535876,13117.259721499991,64.07863557000383,53564.18200656
2023-08-08,23:04:38.000,220,10973412,13765,0,1691535877,13117.273194119996,64.07158644000447,53564.15405808
2023-08-08,23:04:39.000,220,10973418,13685,0,1691535878,13117.259721499991,64.06453730999783,53564.16104520001
2023-08-08,23:04:40.000,220,10973419,13925,0,1691535879,13117.219303639991,64.05043904999911,53564.10514824
2023-08-08,23:04:41.000,220,10973414,13405,0,1691535880,13117.232776259996,64.07158644000447,53564.119122480006
2023-08-08,23:04:42.000,220,10973401,13925,0,1691535881,13117.279930429992,64.02224253000168,53564.15405808
2023-08-08,23:04:43.000,220,10973402,13565,0,1691535882,13117.259721499991,64.02929166000104,53564.11213536001
2023-08-08,23:04:44.000,220,10973376,13485,0,1691535883,13117.226039950001,64.02224253000168,53564.06322552001
2023-08-08,23:04:45.000,220,10973407,13565,0,1691535884,13117.300139359992,64.0010951400036,53564.14008384001
2023-08-08,23:04:46.000,220,10973426,13565,0,1691535885,13117.273194119996,64.00814427000296,53564.13309672
2023-08-08,23:04:47.000,220,10973470,13765,0,1691535886,13117.192358399996,64.05043904999911,53564.098161120004
2023-08-08,23:04:48.000,220,10973428,13605,0,1691535887,13117.199094709991,64.01519340000232,53564.14707096
2023-08-08,23:04:49.000,220,10973376,13645,0,1691535888,13117.219303639991,64.07158644000447,53564.20995504001
2023-08-08,23:04:50.000,220,10973413,13685,0,1691535889,13117.232776259996,64.09273383000254,53564.1261096
2023-08-08,23:04:51.000,220,10973403,13485,0,1691535890,13117.226039950001,64.12797947999934,53564.1261096
2023-08-08,23:04:52.000,220,10973439,13645,0,1691535891,13117.239512569991,64.1491268700047,53564.14008384001
2023-08-08,23:04:53.000,220,10973427,13645,0,1691535892,13117.252985189996,64.20551990999957,53564.22392928
2023-08-08,23:04:54.000,220,10973422,13725,0,1691535893,13117.199094709991,64.21961816999828,53564.119122480006
2023-08-08,23:04:55.000,220,10973434,13925,0,1691535894,13117.232776259996,64.28306033999979,53564.13309672
2023-08-08,23:04:56.000,220,10973368,13885,0,1691535895,13117.232776259996,64.26191295000172,53564.18899368001
2023-08-08,23:04:57.000,220,10973399,13725,0,1691535896,13117.266457810001,64.31830599000386,53564.20296792
2023-08-08,23:04:58.000,220,10973436,13885,0,1691535897,13117.266457810001,64.28306033999979,53564.08418688
2023-08-08,23:04:59.000,220,10973403,13685,0,1691535898,13117.226039950001,64.36060077000002,53564.1959808
2023-08-08,23:05:00.000,220,10973414,13725,0,1691535899,13117.219303639991,64.33945338000194,53564.14707096
2023-08-08,23:05:01.000,220,10973416,13765,0,1691535900,13117.239512569991,64.3817481599981,53564.27283912
2023-08-08,23:05:02.000,220,10973424,13805,0,1691535901,13117.18562209,64.39584642000409,53564.168032320005
2023-08-08,23:05:03.000,220,10973433,13965,0,1691535902,13117.151940539996,64.40994468000281,53564.16104520001
2023-08-08,23:05:04.000,220,10973382,14005,0,1691535903,13117.16541316,64.38879729000473,53564.20995504001
2023-08-08,23:05:05.000,220,10973439,13685,0,1691535904,13117.138467919991,64.41699381000217,53564.22392928
2023-08-08,23:05:06.000,220,10973388,13605,0,1691535905,13117.09805005999,64.42404294000153,53564.20296792
2023-08-08,23:05:07.000,220,10973438,13525,0,1691535906,13117.050895889995,64.45928858999832,53564.17501944
2023-08-08,23:05:08.000,220,10973419,13765,0,1691535907,13117.09805005999,64.47338685000432,53564.23790352001
2023-08-08,23:05:09.000,220,10973451,13485,0,1691535908,13117.111522679996,64.45928858999832,53564.24489064
2023-08-08,23:05:10.000,220,10973390,13525,0,1691535909,13117.08457744,64.45223945999896,53564.216942160005
2023-08-08,23:05:11.000,220,10973444,13645,0,1691535910,13116.96332386,64.48748511000304,53564.14008384001
2023-08-08,23:05:12.000,220,10973396,13565,0,1691535911,13117.08457744,64.4945342400024,53564.168032320005
2023-08-08,23:05:13.000,220,10973417,13765,0,1691535912,13116.94311493,64.52977988999919,53564.0562384
2023-08-08,23:05:14.000,220,10973407,13605,0,1691535913,13117.030686959995,64.48748511000304,53564.15405808
2023-08-08,23:05:15.000,220,10973404,13845,0,1691535914,13116.95658754999,64.51568163000047,53564.119122480006
2023-08-08,23:05:16.000,220,10973374,13965,0,1691535915,13116.96332386,64.52273075999983,53564.1261096
2023-08-08,23:05:17.000,220,10973440,13965,0,1691535916,13117.03742326999,64.53682901999855,53564.23091640001
2023-08-08,23:05:18.000,220,10973478,13565,0,1691535917,13116.929642309995,64.50863250000111,53564.15405808
2023-08-08,23:05:19.000,220,10973415,13605,0,1691535918,13116.95658754999,64.50863250000111,53564.168032320005
2023-08-08,23:05:20.000,220,10973370,13725,0,1691535919,13116.970060169995,64.52977988999919,53564.168032320005
2023-08-08,23:05:21.000,220,10973419,13485,0,1691535920,13116.96332386,64.56502554000326,53564.15405808
2023-08-08,23:05:22.000,220,10973407,13885,0,1691535921,13117.071104819996,64.5579764100039,53564.23790352001
2023-08-08,23:05:23.000,220,10973425,13605,0,1691535922,13117.050895889995,64.56502554000326,53564.1959808
2023-08-08,23:05:24.000,220,10973430,13725,0,1691535923,13117.04415958,64.56502554000326,53564.20995504001
2023-08-08,23:05:25.000,220,10973407,13765,0,1691535924,13117.10478637,64.58617293000134,53564.3007876
2023-08-08,23:05:26.000,220,10973432,13805,0,1691535925,13117.11825898999,64.57207467000262,53564.27283912
2023-08-08,23:05:27.000,220,10973440,13685,0,1691535926,13117.111522679996,64.60732031999942,53564.24489064
2023-08-08,23:05:28.000,220,10973401,13765,0,1691535927,13117.1249953,64.5932220600007,53564.27982624001
2023-08-08,23:05:29.000,220,10973395,13405,0,1691535928,13117.08457744,64.5932220600007,53564.1959808
2023-08-08,23:05:30.000,220,10973390,13845,0,1691535929,13117.172149469996,64.5579764100039,53564.23790352001
2023-08-08,23:05:31.000,220,10973386,13685,0,1691535930,13117.1249953,64.61436944999878,53564.22392928
2023-08-08,23:05:32.000,220,10973445,13605,0,1691535931,13117.151940539996,64.57207467000262,53564.23091640001
2023-08-08,23:05:33.000,220,10973400,13685,0,1691535932,13117.192358399996,64.55092728000454,53564.27982624001
2023-08-08,23:05:34.000,220,10973430,13565,0,1691535933,13117.09805005999,64.56502554000326,53564.15405808
2023-08-08,23:05:35.000,220,10973453,13565,0,1691535934,13117.10478637,64.57207467000262,53564.265852000004
2023-08-08,23:05:36.000,220,10973355,13605,0,1691535935,13117.05763219999,64.61436944999878,53564.1959808
2023-08-08,23:05:37.000,220,10973415,13565,0,1691535936,13117.111522679996,64.62846771000477,53564.27283912
2023-08-08,23:05:38.000,220,10973370,13765,0,1691535937,13117.10478637,64.58617293000134,53564.20995504001
2023-08-08,23:05:39.000,220,10973388,13885,0,1691535938,13117.131731609996,64.5932220600007,53564.25886488001
2023-08-08,23:05:40.000,220,10973379,13525,0,1691535939,13117.138467919991,64.61436944999878,53564.29380048
2023-08-08,23:05:41.000,220,10973465,13485,0,1691535940,13117.071104819996,64.6566642300022,53564.216942160005
2023-08-08,23:05:42.000,220,10973420,14045,0,1691535941,13117.08457744,64.64256597000349,53564.27283912
2023-08-08,23:05:43.000,220,10973482,13805,0,1691535942,13117.050895889995,64.64256597000349,53564.18899368001
2023-08-08,23:05:44.000,220,10973453,13445,0,1691535943,13116.99700540999,64.57207467000262,53564.23091640001
2023-08-08,23:05:45.000,220,10973455,13565,0,1691535944,13116.98353279,64.60732031999942,53564.17501944
2023-08-08,23:05:46.000,220,10973414,13685,0,1691535945,13116.94311493,64.57207467000262,53564.15405808
2023-08-08,23:05:47.000,220,10973403,13445,0,1691535946,13116.95658754999,64.52273075999983,53564.20296792
2023-08-08,23:05:48.000,220,10973441,13405,0,1691535947,13116.889224449995,64.51568163000047,53564.119122480006
2023-08-08,23:05:49.000,220,10973398,13645,0,1691535948,13116.949851239995,64.4945342400024,53564.25187776
2023-08-08,23:05:50.000,220,10973395,13605,0,1691535949,13116.909433379995,64.50863250000111,53564.23091640001
2023-08-08,23:05:51.000,220,10973463,13605,0,1691535950,13116.75449824999,64.48043598000368,53564.17501944
2023-08-08,23:05:52.000,220,10973463,13525,0,1691535951,13116.741025629999,64.4945342400024,53564.049251280005
2023-08-08,23:05:53.000,220,10973421,13685,0,1691535952,13116.69387145999,64.47338685000432,53564.14008384001
2023-08-08,23:05:54.000,220,10973416,13725,0,1691535953,13116.720816699999,64.48043598000368,53564.17501944
2023-08-08,23:05:55.000,220,10973419,13565,0,1691535954,13116.700607769999,64.41699381000217,53564.1959808
2023-08-08,23:05:56.000,220,10973414,13525,0,1691535955,13116.76123456,64.42404294000153,53564.18899368001
2023-08-08,23:05:57.000,220,10973408,13405,0,1691535956,13116.741025629999,64.40994468000281,53564.25187776
2023-08-08,23:05:58.000,220,10973409,13645,0,1691535957,13116.707344079994,64.40994468000281,53564.23790352001
2023-08-08,23:05:59.000,220,10973427,13565,0,1691535958,13116.592826809989,64.40289555000345,53564.18200656
2023-08-08,23:06:00.000,220,10973415,13645,0,1691535959,13116.599563119998,64.39584642000409,53564.23790352001
2023-08-08,23:06:01.000,220,10973388,13845,0,1691535960,13116.565881569994,64.39584642000409,53564.1959808
2023-08-08,23:06:02.000,220,10973442,13245,0,1691535961,13116.417682749998,64.43814120000025,53564.02130280001
2023-08-08,23:06:03.000,220,10973387,13605,0,1691535962,13116.485045849993,64.40289555000345,53564.11213536001
2023-08-08,23:06:04.000,220,10973427,14005,0,1691535963,13116.619772049999,64.3465025100013,53564.265852000004
2023-08-08,23:06:05.000,220,10973422,13645,0,1691535964,13116.599563119998,64.3817481599981,53564.27283912
2023-08-08,23:06:06.000,220,10973382,13405,0,1691535965,13116.606299429994,64.36764989999938,53564.265852000004
2023-08-08,23:06:07.000,220,10973434,13325,0,1691535966,13116.525463709993,64.38879729000473,53564.17501944
2023-08-08,23:06:08.000,220,10973424,13485,0,1691535967,13116.505254779993,64.37469902999874,53564.168032320005
2023-08-08,23:06:09.000,220,10973430,13525,0,1691535968,13116.511991089988,64.40289555000345,53564.18899368001
2023-08-08,23:06:10.000,220,10973422,13605,0,1691535969,13116.451364299988,64.40289555000345,53564.18200656
2023-08-08,23:06:11.000,220,10973423,13565,0,1691535970,13116.485045849993,64.36764989999938,53564.20296792
2023-08-08,23:06:12.000,220,10973403,13725,0,1691535971,13116.525463709993,64.37469902999874,53564.24489064
2023-08-08,23:06:13.000,220,10973416,13605,0,1691535972,13116.565881569994,64.36060077000002,53564.27982624001
2023-08-08,23:06:14.000,220,10973456,13765,0,1691535973,13116.525463709993,64.3465025100013,53564.23790352001
2023-08-08,23:06:15.000,220,10973459,13845,0,1691535974,13116.451364299988,64.3465025100013,53564.20995504001
2023-08-08,23:06:16.000,220,10973458,13765,0,1691535975,13116.444627989993,64.40289555000345,53564.14008384001
2023-08-08,23:06:17.000,220,10973370,13445,0,1691535976,13116.431155369988,64.38879729000473,53564.18899368001
2023-08-08,23:06:18.000,220,10973409,13245,0,1691535977,13116.249275000002,64.40289555000345,53564.01431568
2023-08-08,23:06:19.000,220,10973435,13405,0,1691535978,13116.377264889998,64.3465025100013,53564.27982624001
2023-08-08,23:06:20.000,220,10973415,13645,0,1691535979,13116.363792269993,64.3465025100013,53564.22392928
2023-08-08,23:06:21.000,220,10973425,13765,0,1691535980,13116.384001199993,64.3465025100013,53564.22392928
2023-08-08,23:06:22.000,220,10973462,13845,0,1691535981,13116.309901790002,64.3465025100013,53564.16104520001
2023-08-08,23:06:23.000,220,10973410,13525,0,1691535982,13116.303165479992,64.33240425000258,53564.17501944
2023-08-08,23:06:24.000,220,10973412,13445,0,1691535983,13116.323374409993,64.35355164000066,53564.14707096
2023-08-08,23:06:25.000,220,10973435,13565,0,1691535984,13116.330110720002,64.39584642000409,53564.22392928
2023-08-08,23:06:26.000,220,10973408,13285,0,1691535985,13116.222329759992,64.43814120000025,53564.0562384
2023-08-08,23:06:27.000,220,10973406,13405,0,1691535986,13116.303165479992,64.43109207000089,53564.22392928
2023-08-08,23:06:28.000,220,10973417,13645,0,1691535987,13116.256011309997,64.43814120000025,53564.15405808
2023-08-08,23:06:29.000,220,10973399,13845,0,1691535988,13116.229066070002,64.4451903299996,53564.20995504001
2023-08-08,23:06:30.000,220,10973458,13765,0,1691535989,13116.303165479992,64.43814120000025,53564.14707096
2023-08-08,23:06:31.000,220,10973503,13845,0,1691535990,13116.235802379997,64.4451903299996,53564.16104520001
2023-08-08,23:06:32.000,220,10973401,13485,0,1691535991,13116.222329759992,64.48043598000368,53564.15405808
2023-08-08,23:06:33.000,220,10973442,13645,0,1691535992,13116.215593449997,64.50158337000175,53564.14008384001
2023-08-08,23:06:34.000,220,10973446,13725,0,1691535993,13116.148230350002,64.48043598000368,53564.098161120004
2023-08-08,23:06:35.000,220,10973469,13605,0,1691535994,13116.161702969992,64.51568163000047,53564.119122480006
2023-08-08,23:06:36.000,220,10973474,13805,0,1691535995,13116.195384519997,64.55092728000454,53564.16104520001
2023-08-08,23:06:37.000,220,10973437,13605,0,1691535996,13116.202120829992,64.48748511000304,53564.16104520001
2023-08-08,23:06:38.000,220,10973413,13885,0,1691535997,13116.188648210002,64.53682901999855,53564.14008384001
2023-08-08,23:06:39.000,220,10973472,13685,0,1691535998,13116.148230350002,64.52273075999983,53564.14707096
2023-08-08,23:06:40.000,220,10973462,13485,0,1691535999,13116.154966659997,64.53682901999855,53564.119122480006
2023-08-08,23:06:41.000,220,10973398,13565,0,1691536000,13116.134757729997,64.53682901999855,53564.10514824
2023-08-08,23:06:42.000,220,10973458,13405,0,1691536001,13116.114548799997,64.57912380000198,53564.07021264001
2023-08-08,23:06:43.000,220,10973418,13725,0,1691536002,13116.080867249992,64.60732031999942,53564.02130280001
2023-08-08,23:06:44.000,220,10973436,13725,0,1691536003,13116.161702969992,64.60027119000006,53564.16104520001
2023-08-08,23:06:45.000,220,10973480,13565,0,1691536004,13116.161702969992,64.60732031999942,53564.14008384001
2023-08-08,23:06:46.000,220,10973445,13525,0,1691536005,13116.154966659997,64.62141857999814,53564.098161120004
2023-08-08,23:06:47.000,220,10973453,13445,0,1691536006,13116.141494039992,64.61436944999878,53564.06322552001
2023-08-08,23:06:48.000,220,10973426,13645,0,1691536007,13116.168439280002,64.63551684000413,53564.07719976
2023-08-08,23:06:49.000,220,10973398,13645,0,1691536008,13116.181911899992,64.63551684000413,53564.098161120004
2023-08-08,23:06:50.000,220,10973434,13405,0,1691536009,13116.161702969992,64.64256597000349,53564.04226416001
2023-08-08,23:06:51.000,220,10973387,13525,0,1691536010,13116.141494039992,64.63551684000413,53564.0562384
2023-08-08,23:06:52.000,220,10973380,13645,0,1691536011,13116.128021420001,64.64961510000285,53564.08418688
2023-08-08,23:06:53.000,220,10973379,13885,0,1691536012,13116.222329759992,64.64961510000285,53564.14008384001
2023-08-08,23:06:54.000,220,10973412,13685,0,1691536013,13116.249275000002,64.66371336000157,53564.11213536001
2023-08-08,23:06:55.000,220,10973467,13805,0,1691536014,13116.235802379997,64.67781162000028,53564.09117400001
2023-08-08,23:06:56.000,220,10973396,13685,0,1691536015,13116.256011309997,64.72010640000371,53564.14008384001
2023-08-08,23:06:57.000,220,10973386,13605,0,1691536016,13116.256011309997,64.72010640000371,53564.1261096
2023-08-08,23:06:58.000,220,10973386,13605,0,1691536017,13116.303165479992,64.72010640000371,53564.16104520001
2023-08-08,23:06:59.000,220,10973401,13565,0,1691536018,13116.370528580002,64.73420466000243,53564.14008384001
2023-08-08,23:07:00.000,220,10973435,13485,0,1691536019,13116.336847029997,64.78354856999795,53564.17501944
2023-08-08,23:07:01.000,220,10973416,13565,0,1691536020,13116.404210129993,64.76945030999923,53564.25886488001
2023-08-08,23:07:02.000,220,10973376,13605,0,1691536021,13116.404210129993,64.8046959600033,53564.18200656
2023-08-08,23:07:03.000,220,10973401,13565,0,1691536022,13116.377264889998,64.81879422000202,53564.17501944
2023-08-08,23:07:04.000,220,10973407,13405,0,1691536023,13116.424419059993,64.81174509000266,53564.168032320005
2023-08-08,23:07:05.000,220,10973446,13685,0,1691536024,13116.390737510003,64.84699073999946,53564.14707096
2023-08-08,23:07:06.000,220,10973427,13405,0,1691536025,13116.431155369988,64.82584335000138,53564.14707096
2023-08-08,23:07:07.000,220,10973440,13405,0,1691536026,13116.485045849993,64.86108899999817,53564.23091640001
2023-08-08,23:07:08.000,220,10973426,13685,0,1691536027,13116.491782159988,64.88223639000353,53564.23790352001
2023-08-08,23:07:09.000,220,10973441,13525,0,1691536028,13116.545672639993,64.89633465000225,53564.1959808
2023-08-08,23:07:10.000,220,10973428,13365,0,1691536029,13116.545672639993,64.9033837800016,53564.20296792
2023-08-08,23:07:11.000,220,10973454,13725,0,1691536030,13116.559145259998,64.92453116999968,53564.17501944
2023-08-08,23:07:12.000,220,10973399,13405,0,1691536031,13116.579354189998,64.91748204000032,53564.25886488001
2023-08-08,23:07:13.000,220,10973442,13605,0,1691536032,13116.572617879989,64.91748204000032,53564.15405808
2023-08-08,23:07:14.000,220,10973442,13605,0,1691536033,13116.599563119998,64.91748204000032,53564.18200656
2023-08-08,23:07:15.000,220,10973410,13565,0,1691536034,13116.626508359994,64.88928552000289,53564.1959808
2023-08-08,23:07:16.000,220,10973443,13565,0,1691536035,13116.606299429994,64.89633465000225,53564.1959808
2023-08-08,23:07:17.000,220,10973422,14005,0,1691536036,13116.707344079994,64.94567855999776,53564.265852000004
2023-08-08,23:07:18.000,220,10973447,13725,0,1691536037,13116.687135149994,64.93158029999904,53564.27283912
2023-08-08,23:07:19.000,220,10973404,14085,0,1691536038,13116.687135149994,64.91043291000096,53564.23790352001
2023-08-08,23:07:20.000,220,10973466,13525,0,1691536039,13116.700607769999,64.93158029999904,53564.20296792
2023-08-08,23:07:21.000,220,10973418,13725,0,1691536040,13116.727553009994,64.9527276900044,53564.22392928
2023-08-08,23:07:22.000,220,10973410,13805,0,1691536041,13116.69387145999,64.99502247000055,53564.16104520001
2023-08-08,23:07:23.000,220,10973423,13365,0,1691536042,13116.73428931999,64.97387508000247,53564.1959808
2023-08-08,23:07:24.000,220,10973417,13525,0,1691536043,13116.741025629999,64.98092421000183,53564.27283912
2023-08-08,23:07:25.000,220,10973406,13685,0,1691536044,13116.73428931999,65.00207159999991,53564.18899368001
2023-08-08,23:07:26.000,220,10973387,13405,0,1691536045,13116.79491610999,64.9527276900044,53564.22392928
2023-08-08,23:07:27.000,220,10973424,13805,0,1691536046,13116.788179799994,64.9527276900044,53564.23790352001
2023-08-08,23:07:28.000,220,10973446,13845,0,1691536047,13116.79491610999,64.9527276900044,53564.25886488001
2023-08-08,23:07:29.000,220,10973450,13685,0,1691536048,13116.727553009994,64.99502247000055,53564.23790352001
2023-08-08,23:07:30.000,220,10973424,13485,0,1691536049,13116.76123456,64.9527276900044,53564.20296792
2023-08-08,23:07:31.000,220,10973448,13685,0,1691536050,13116.81512503999,64.92453116999968,53564.30777472001
2023-08-08,23:07:32.000,220,10973428,13565,0,1691536051,13116.83533396999,64.92453116999968,53564.25886488001
2023-08-08,23:07:33.000,220,10973390,13565,0,1691536052,13116.81512503999,64.91748204000032,53564.3007876
2023-08-08,23:07:34.000,220,10973382,13485,0,1691536053,13116.788179799994,64.89633465000225,53564.29380048
2023-08-08,23:07:35.000,220,10973413,13405,0,1691536054,13116.741025629999,64.88928552000289,53564.23790352001
2023-08-08,23:07:36.000,220,10973410,13765,0,1691536055,13116.741025629999,64.87518726000417,53564.25886488001
2023-08-08,23:07:37.000,220,10973418,13885,0,1691536056,13116.720816699999,64.88223639000353,53564.216942160005
2023-08-08,23:07:38.000,220,10973424,13845,0,1691536057,13116.69387145999,64.85403986999881,53564.23790352001
2023-08-08,23:07:39.000,220,10973446,13605,0,1691536058,13116.626508359994,64.82584335000138,53564.1959808
2023-08-08,23:07:40.000,220,10973406,13885,0,1691536059,13116.626508359994,64.86108899999817,53564.1959808
2023-08-08,23:07:41.000,220,10973397,13605,0,1691536060,13116.613035739989,64.82584335000138,53564.25886488001
2023-08-08,23:07:42.000,220,10973427,13365,0,1691536061,13116.633244669989,64.8399416100001,53564.23790352001
2023-08-08,23:07:43.000,220,10973400,13605,0,1691536062,13116.552408949989,64.8046959600033,53564.24489064
2023-08-08,23:07:44.000,220,10973455,13285,0,1691536063,13116.464836919993,64.82584335000138,53564.29380048
2023-08-08,23:07:45.000,220,10973412,13605,0,1691536064,13116.437891679998,64.86813813000481,53564.18899368001
2023-08-08,23:07:46.000,220,10973398,13605,0,1691536065,13116.444627989993,64.87518726000417,53564.27982624001
2023-08-08,23:07:47.000,220,10973388,13725,0,1691536066,13116.451364299988,64.86108899999817,53564.23091640001
2023-08-08,23:07:48.000,220,10973419,13285,0,1691536067,13116.384001199993,64.8399416100001,53564.168032320005
2023-08-08,23:07:49.000,220,10973435,13405,0,1691536068,13116.384001199993,64.82584335000138,53564.22392928
2023-08-08,23:07:50.000,220,10973424,13485,0,1691536069,13116.282956549992,64.84699073999946,53564.15405808
2023-08-08,23:07:51.000,220,10973428,13645,0,1691536070,13116.262747619992,64.87518726000417,53564.16104520001
2023-08-08,23:07:52.000,220,10973465,13925,0,1691536071,13116.195384519997,64.86813813000481,53564.13309672
2023-08-08,23:07:53.000,220,10973465,13525,0,1691536072,13116.161702969992,64.83289248000074,53564.13309672
2023-08-08,23:07:54.000,220,10973453,13405,0,1691536073,13116.053922009996,64.81879422000202,53564.06322552001
2023-08-08,23:07:55.000,220,10973457,13565,0,1691536074,13116.121285109992,64.79059770000458,53564.14707096
2023-08-08,23:07:56.000,220,10973406,13365,0,1691536075,13116.013504149996,64.79059770000458,53564.14707096
2023-08-08,23:07:57.000,220,10973407,13325,0,1691536076,13116.060658319991,64.79764683000394,53564.119122480006
2023-08-08,23:07:58.000,220,10973477,13925,0,1691536077,13116.060658319991,64.74830292000115,53564.13309672
2023-08-08,23:07:59.000,220,10973412,13845,0,1691536078,13115.94614105,64.76945030999923,53564.07021264001
2023-08-08,23:08:00.000,220,10973463,13645,0,1691536079,13115.932668429996,64.77649943999859,53564.0562384
2023-08-08,23:08:01.000,220,10973384,13405,0,1691536080,13115.88551426,64.79764683000394,53563.951431600006
2023-08-08,23:08:02.000,220,10973440,13805,0,1691536081,13115.912459499996,64.77649943999859,53564.00732856
2023-08-08,23:08:03.000,220,10973396,13725,0,1691536082,13115.932668429996,64.8046959600033,53564.000341440005
2023-08-08,23:08:04.000,220,10973425,13605,0,1691536083,13115.88551426,64.79059770000458,53563.89553464001
2023-08-08,23:08:05.000,220,10973418,13605,0,1691536084,13115.94614105,64.83289248000074,53563.89553464001
2023-08-08,23:08:06.000,220,10973381,13565,0,1691536085,13116.013504149996,64.83289248000074,53563.881560400005
2023-08-08,23:08:07.000,220,10973408,13685,0,1691536086,13115.993295219996,64.86813813000481,53563.86059904
2023-08-08,23:08:08.000,220,10973464,13845,0,1691536087,13115.939404739991,64.86108899999817,53563.88854752
2023-08-08,23:08:09.000,220,10973436,13605,0,1691536088,13115.96634998,64.9033837800016,53563.86059904
2023-08-08,23:08:10.000,220,10973419,13725,0,1691536089,13115.979822599991,64.88928552000289,53563.930470240004
2023-08-08,23:08:11.000,220,10973408,13685,0,1691536090,13115.932668429996,64.91043291000096,53563.79771496
2023-08-08,23:08:12.000,220,10973423,13765,0,1691536091,13115.973086289996,64.92453116999968,53563.8466248
2023-08-08,23:08:13.000,220,10973422,13965,0,1691536092,13116.033713079996,64.89633465000225,53563.930470240004
2023-08-08,23:08:14.000,220,10973456,13765,0,1691536093,13115.98655891,64.9033837800016,53563.89553464001
2023-08-08,23:08:15.000,220,10973420,13565,0,1691536094,13115.973086289996,64.91748204000032,53563.82566344001
2023-08-08,23:08:16.000,220,10973420,13885,0,1691536095,13115.912459499996,64.91748204000032,53563.79072784
2023-08-08,23:08:17.000,220,10973429,13445,0,1691536096,13115.993295219996,64.91748204000032,53563.80470208001
2023-08-08,23:08:18.000,220,10973415,13405,0,1691536097,13115.959613669991,64.9386294299984,53563.783740720006
2023-08-08,23:08:19.000,220,10973415,13885,0,1691536098,13116.006767840001,64.96682595000311,53563.741818
2023-08-08,23:08:20.000,220,10973438,14165,0,1691536099,13116.053922009996,64.97387508000247,53563.8466248
2023-08-08,23:08:21.000,220,10973429,13765,0,1691536100,13116.087603560001,65.00207159999991,53563.85361192001
2023-08-08,23:08:22.000,220,10973426,13805,0,1691536101,13116.114548799997,65.03731725000398,53563.916496
2023-08-08,23:08:23.000,220,10973465,13405,0,1691536102,13116.101076179992,65.03731725000398,53563.762779360004
2023-08-08,23:08:24.000,220,10973434,13565,0,1691536103,13116.094339869996,65.07256290000078,53563.832650560005
2023-08-08,23:08:25.000,220,10973446,13605,0,1691536104,13116.141494039992,65.09371028999885,53563.81867632
2023-08-08,23:08:26.000,220,10973408,13605,0,1691536105,13116.175175589997,65.10075941999821,53563.83963768
2023-08-08,23:08:27.000,220,10973449,13765,0,1691536106,13116.188648210002,65.16420158999972,53563.83963768
2023-08-08,23:08:28.000,220,10973449,13245,0,1691536107,13116.195384519997,65.15715246000036,53563.86059904
2023-08-08,23:08:29.000,220,10973459,13525,0,1691536108,13116.188648210002,65.17829984999844,53563.8466248
2023-08-08,23:08:30.000,220,10973423,13525,0,1691536109,13116.202120829992,65.1853489799978,53563.86059904
2023-08-08,23:08:31.000,220,10973448,13845,0,1691536110,13116.229066070002,65.17829984999844,53563.85361192001
2023-08-08,23:08:32.000,220,10973458,13725,0,1691536111,13116.208857140002,65.17829984999844,53563.8466248
2023-08-08,23:08:33.000,220,10973430,13445,0,1691536112,13116.229066070002,65.1853489799978,53563.85361192001
2023-08-08,23:08:34.000,220,10973428,13885,0,1691536113,13116.188648210002,65.19239811000443,53563.85361192001
2023-08-08,23:08:35.000,220,10973453,13765,0,1691536114,13116.148230350002,65.1853489799978,53563.79072784
2023-08-08,23:08:36.000,220,10973434,13325,0,1691536115,13116.148230350002,65.14305420000164,53563.85361192001
2023-08-08,23:08:37.000,220,10973444,13605,0,1691536116,13116.161702969992,65.14305420000164,53563.89553464001
2023-08-08,23:08:38.000,220,10973419,13765,0,1691536117,13116.175175589997,65.1148576800042,53563.92348312001
2023-08-08,23:08:39.000,220,10973432,13565,0,1691536118,13116.161702969992,65.09371028999885,53563.881560400005
2023-08-08,23:08:40.000,220,10973415,13885,0,1691536119,13116.148230350002,65.05846464000206,53563.881560400005
2023-08-08,23:08:41.000,220,10973442,13605,0,1691536120,13116.128021420001,65.09371028999885,53563.80470208001
2023-08-08,23:08:42.000,220,10973450,13685,0,1691536121,13116.168439280002,65.03026812000462,53563.87457328001
2023-08-08,23:08:43.000,220,10973386,13405,0,1691536122,13116.175175589997,65.03731725000398,53563.8466248
2023-08-08,23:08:44.000,220,10973382,13565,0,1691536123,13116.107812490001,65.03026812000462,53563.82566344001
2023-08-08,23:08:45.000,220,10973369,13565,0,1691536124,13116.087603560001,64.98797334000119,53563.79771496
2023-08-08,23:08:46.000,220,10973389,13845,0,1691536125,13116.107812490001,64.97387508000247,53563.82566344001
2023-08-08,23:08:47.000,220,10973417,13645,0,1691536126,13116.114548799997,64.98092421000183,53563.79072784
2023-08-08,23:08:48.000,220,10973411,13485,0,1691536127,13116.087603560001,64.98797334000119,53563.73483088001
2023-08-08,23:08:49.000,220,10973414,13405,0,1691536128,13116.107812490001,64.99502247000055,53563.74880512
2023-08-08,23:08:50.000,220,10973423,13605,0,1691536129,13116.154966659997,64.95977682000375,53563.80470208001
2023-08-08,23:08:51.000,220,10973439,13565,0,1691536130,13116.161702969992,64.96682595000311,53563.72085664
2023-08-08,23:08:52.000,220,10973456,13645,0,1691536131,13116.229066070002,64.88928552000289,53563.832650560005
2023-08-08,23:08:53.000,220,10973421,13765,0,1691536132,13116.262747619992,64.89633465000225,53563.86059904
2023-08-08,23:08:54.000,220,10973437,13645,0,1691536133,13116.256011309997,64.86813813000481,53563.85361192001
2023-08-08,23:08:55.000,220,10973428,13565,0,1691536134,13116.154966659997,64.86813813000481,53563.783740720006
2023-08-08,23:08:56.000,220,10973393,13605,0,1691536135,13116.141494039992,64.88223639000353,53563.783740720006
2023-08-08,23:08:57.000,220,10973444,13565,0,1691536136,13116.208857140002,64.87518726000417,53563.783740720006
2023-08-08,23:08:58.000,220,10973450,13685,0,1691536137,13116.208857140002,64.83289248000074,53563.73483088001
2023-08-08,23:08:59.000,220,10973448,13405,0,1691536138,13116.195384519997,64.77649943999859,53563.69989528
2023-08-08,23:09:00.000,220,10973407,13765,0,1691536139,13116.269483930002,64.73420466000243,53563.87457328001
2023-08-08,23:09:01.000,220,10973408,13565,0,1691536140,13116.330110720002,64.71305727000436,53563.832650560005
2023-08-08,23:09:02.000,220,10973455,13605,0,1691536141,13116.330110720002,64.72715553000307,53563.76976648
2023-08-08,23:09:03.000,220,10973431,13725,0,1691536142,13116.289692860002,64.74830292000115,53563.73483088001
2023-08-08,23:09:04.000,220,10973442,13645,0,1691536143,13116.350319650002,64.68486074999964,53563.75579224001
2023-08-08,23:09:05.000,220,10973433,13725,0,1691536144,13116.471573229988,64.691909879999,53563.783740720006
2023-08-08,23:09:06.000,220,10973466,13565,0,1691536145,13116.417682749998,64.691909879999,53563.713869520005
2023-08-08,23:09:07.000,220,10973404,13765,0,1691536146,13116.532200019989,64.67076249000093,53563.8116892
2023-08-08,23:09:08.000,220,10973420,13605,0,1691536147,13116.498518469998,64.6566642300022,53563.76976648
2023-08-08,23:09:09.000,220,10973436,13525,0,1691536148,13116.639980979999,64.64961510000285,53563.77675360001
2023-08-08,23:09:10.000,220,10973435,13685,0,1691536149,13116.680398839999,64.64961510000285,53563.81867632
2023-08-08,23:09:11.000,220,10973376,13605,0,1691536150,13116.720816699999,64.69895900999836,53563.86758616
2023-08-08,23:09:12.000,220,10973437,13605,0,1691536151,13116.727553009994,64.71305727000436,53563.76976648
2023-08-08,23:09:13.000,220,10973457,13725,0,1691536152,13116.75449824999,64.691909879999,53563.81867632
2023-08-08,23:09:14.000,220,10973408,13365,0,1691536153,13116.81512503999,64.67781162000028,53563.87457328001
2023-08-08,23:09:15.000,220,10973438,13605,0,1691536154,13116.89596075999,64.74125379000179,53563.85361192001
2023-08-08,23:09:16.000,220,10973413,13765,0,1691536155,13116.85554289999,64.70600813999772,53563.86758616
2023-08-08,23:09:17.000,220,10973420,13805,0,1691536156,13116.95658754999,64.72010640000371,53563.951431600006
2023-08-08,23:09:18.000,220,10973364,13725,0,1691536157,13116.98353279,64.75535205000051,53563.94444448001
2023-08-08,23:09:19.000,220,10973416,13565,0,1691536158,13116.990269099995,64.78354856999795,53563.96540584
2023-08-08,23:09:20.000,220,10973467,13845,0,1691536159,13117.02395065,64.8046959600033,53563.93745736
2023-08-08,23:09:21.000,220,10973449,13925,0,1691536160,13117.06436851,64.8399416100001,53563.99335432001
2023-08-08,23:09:22.000,220,10973420,13245,0,1691536161,13117.111522679996,64.81879422000202,53563.9863672
2023-08-08,23:09:23.000,220,10973402,13805,0,1691536162,13117.030686959995,64.86108899999817,53563.92348312001
2023-08-08,23:09:24.000,220,10973419,13965,0,1691536163,13117.11825898999,64.85403986999881,53564.04226416001
2023-08-08,23:09:25.000,220,10973453,13725,0,1691536164,13117.138467919991,64.86108899999817,53564.01431568
2023-08-08,23:09:26.000,220,10973459,13325,0,1691536165,13117.111522679996,64.84699073999946,53564.02130280001
2023-08-08,23:09:27.000,220,10973417,13805,0,1691536166,13117.16541316,64.85403986999881,53564.03527704
2023-08-08,23:09:28.000,220,10973407,13405,0,1691536167,13117.158676849991,64.88223639000353,53564.0562384
2023-08-08,23:09:29.000,220,10973440,13565,0,1691536168,13117.239512569991,64.91043291000096,53564.07021264001
2023-08-08,23:09:30.000,220,10973445,13565,0,1691536169,13117.252985189996,64.87518726000417,53564.03527704
2023-08-08,23:09:31.000,220,10973391,13565,0,1691536170,13117.246248880001,64.91748204000032,53563.9863672
2023-08-08,23:09:32.000,220,10973425,13205,0,1691536171,13117.252985189996,64.93158029999904,53564.02130280001
2023-08-08,23:09:33.000,220,10973456,13525,0,1691536172,13117.354029839997,64.97387508000247,53564.119122480006
2023-08-08,23:09:34.000,220,10973495,13405,0,1691536173,13117.380975079992,64.94567855999776,53564.08418688
2023-08-08,23:09:35.000,220,10973392,13805,0,1691536174,13117.347293530001,64.97387508000247,53564.049251280005
2023-08-08,23:09:36.000,220,10973437,13925,0,1691536175,13117.333820909997,64.96682595000311,53564.00732856
2023-08-08,23:09:37.000,220,10973393,13885,0,1691536176,13117.394447699997,65.00207159999991,53564.06322552001
2023-08-08,23:09:38.000,220,10973401,13285,0,1691536177,13117.387711390002,64.98797334000119,53563.9863672
2023-08-08,23:09:39.000,220,10973405,13605,0,1691536178,13117.407920320002,65.05846464000206,53564.01431568
2023-08-08,23:09:40.000,220,10973416,13565,0,1691536179,13117.502228659992,65.0514155100027,53564.14008384001
2023-08-08,23:09:41.000,220,10973475,13765,0,1691536180,13117.522437589992,65.0866611599995,53564.11213536001
2023-08-08,23:09:42.000,220,10973395,13565,0,1691536181,13117.569591760002,65.03026812000462,53564.098161120004
2023-08-08,23:09:43.000,220,10973447,13605,0,1691536182,13117.515701279997,65.0866611599995,53564.0562384
2023-08-08,23:09:44.000,220,10973424,13565,0,1691536183,13117.616745929998,65.05846464000206,53564.16104520001
2023-08-08,23:09:45.000,220,10973414,13525,0,1691536184,13117.657163789998,65.10780855000485,53564.0562384
2023-08-08,23:09:46.000,220,10973388,13765,0,1691536185,13117.616745929998,65.12190681000357,53564.04226416001
2023-08-08,23:09:47.000,220,10973382,13605,0,1691536186,13117.616745929998,65.1148576800042,53564.07719976
2023-08-08,23:09:48.000,220,10973387,13725,0,1691536187,13117.663900099993,65.14305420000164,53564.09117400001
2023-08-08,23:09:49.000,220,10973387,13845,0,1691536188,13117.764944749993,65.150103330001,53564.18899368001
2023-08-08,23:09:50.000,220,10973469,13925,0,1691536189,13117.758208439998,65.1148576800042,53564.17501944
2023-08-08,23:09:51.000,220,10973438,13685,0,1691536190,13117.704317959993,65.16420158999972,53564.15405808
2023-08-08,23:09:52.000,220,10973429,13565,0,1691536191,13117.690845339988,65.19239811000443,53564.1261096
2023-08-08,23:09:53.000,220,10973431,13765,0,1691536192,13117.697581649998,65.22059463000187,53564.16104520001
2023-08-08,23:09:54.000,220,10973400,13285,0,1691536193,13117.744735819993,65.24174201999995,53564.18200656
2023-08-08,23:09:55.000,220,10973446,13685,0,1691536194,13117.704317959993,65.2487911499993,53564.168032320005
2023-08-08,23:09:56.000,220,10973405,13485,0,1691536195,13117.731263199988,65.23469289000059,53564.23091640001
2023-08-08,23:09:57.000,220,10973445,13445,0,1691536196,13117.724526889993,65.24174201999995,53564.24489064
2023-08-08,23:09:58.000,220,10973442,13925,0,1691536197,13117.697581649998,65.21354550000251,53564.14008384001
2023-08-08,23:09:59.000,220,10973430,13485,0,1691536198,13117.583064379993,65.20649637000315,53564.09117400001
2023-08-08,23:10:00.000,220,10973430,13765,0,1691536199,13117.677372719998,65.22764376000123,53564.24489064
2023-08-08,23:10:01.000,220,10973411,13285,0,1691536200,13117.657163789998,65.2487911499993,53564.216942160005
2023-08-08,23:10:02.000,220,10973413,13525,0,1691536201,13117.623482239993,65.20649637000315,53564.18899368001
2023-08-08,23:10:03.000,220,10973397,13405,0,1691536202,13117.583064379993,65.21354550000251,53564.17501944
2023-08-08,23:10:04.000,220,10973412,13645,0,1691536203,13117.542646519993,65.21354550000251,53564.23091640001
2023-08-08,23:10:05.000,220,10973423,13805,0,1691536204,13117.502228659992,65.22059463000187,53564.22392928
2023-08-08,23:10:06.000,220,10973453,13405,0,1691536205,13117.529173900002,65.19944724000379,53564.27982624001
2023-08-08,23:10:07.000,220,10973441,13605,0,1691536206,13117.475283419997,65.22764376000123,53564.265852000004
2023-08-08,23:10:08.000,220,10973384,13605,0,1691536207,13117.448338180002,65.19239811000443,53564.27982624001
2023-08-08,23:10:09.000,220,10973436,13485,0,1691536208,13117.354029839997,65.23469289000059,53564.25886488001
2023-08-08,23:10:10.000,220,10973464,13725,0,1691536209,13117.374238769997,65.19944724000379,53564.24489064
2023-08-08,23:10:11.000,220,10973424,13525,0,1691536210,13117.286666740001,65.19944724000379,53564.16104520001
2023-08-08,23:10:12.000,220,10973394,13645,0,1691536211,13117.327084600001,65.17125071999908,53564.286813360006
2023-08-08,23:10:13.000,220,10973430,13925,0,1691536212,13117.300139359992,65.21354550000251,53564.3007876
2023-08-08,23:10:14.000,220,10973453,13725,0,1691536213,13117.192358399996,65.21354550000251,53564.216942160005
2023-08-08,23:10:15.000,220,10973413,13765,0,1691536214,13117.172149469996,65.19944724000379,53564.22392928
2023-08-08,23:10:16.000,220,10973392,13645,0,1691536215,13117.07784112999,65.16420158999972,53564.168032320005
2023-08-08,23:10:17.000,220,10973448,13725,0,1691536216,13117.10478637,65.17829984999844,53564.23790352001
2023-08-08,23:10:18.000,220,10973410,13485,0,1691536217,13117.050895889995,65.17125071999908,53564.23091640001
2023-08-08,23:10:19.000,220,10973410,13605,0,1691536218,13117.050895889995,65.19944724000379,53564.24489064
2023-08-08,23:10:20.000,220,10973408,13565,0,1691536219,13117.050895889995,65.17829984999844,53564.27283912
2023-08-08,23:10:21.000,220,10973441,13605,0,1691536220,13117.01721433999,65.13600507000228,53564.27982624001
2023-08-08,23:10:22.000,220,10973432,13565,0,1691536221,13116.94311493,65.15715246000036,53564.14707096
2023-08-08,23:10:23.000,220,10973479,13725,0,1691536222,13116.94311493,65.14305420000164,53564.14008384001
2023-08-08,23:10:24.000,220,10973422,13725,0,1691536223,13116.929642309995,65.1148576800042,53564.24489064
2023-08-08,23:10:25.000,220,10973434,13605,0,1691536224,13116.848806589995,65.12895594000292,53564.13309672
2023-08-08,23:10:26.000,220,10973409,13485,0,1691536225,13116.87575182999,65.12190681000357,53564.14008384001
2023-08-08,23:10:27.000,220,10973404,13765,0,1691536226,13116.869015519995,65.1148576800042,53564.17501944
2023-08-08,23:10:28.000,220,10973393,13245,0,1691536227,13116.79491610999,65.12190681000357,53564.23790352001
2023-08-08,23:10:29.000,220,10973384,13525,0,1691536228,13116.77470717999,65.0866611599995,53564.18899368001
2023-08-08,23:10:30.000,220,10973419,13645,0,1691536229,13116.720816699999,65.05846464000206,53564.14707096
2023-08-08,23:10:31.000,220,10973442,13565,0,1691536230,13116.71408038999,65.07256290000078,53564.22392928
2023-08-08,23:10:32.000,220,10973452,13605,0,1691536231,13116.707344079994,65.0514155100027,53564.17501944
2023-08-08,23:10:33.000,220,10973367,13725,0,1691536232,13116.606299429994,65.0866611599995,53564.14707096
2023-08-08,23:10:34.000,220,10973413,13405,0,1691536233,13116.565881569994,65.0866611599995,53564.1261096
2023-08-08,23:10:35.000,220,10973408,13645,0,1691536234,13116.599563119998,65.06551377000142,53564.14707096
2023-08-08,23:10:36.000,220,10973408,13525,0,1691536235,13116.572617879989,65.10075941999821,53564.119122480006
2023-08-08,23:10:37.000,220,10973405,13765,0,1691536236,13116.491782159988,65.10075941999821,53564.07719976
2023-08-08,23:10:38.000,220,10973415,13925,0,1691536237,13116.545672639993,65.0866611599995,53564.0562384
2023-08-08,23:10:39.000,220,10973441,13565,0,1691536238,13116.451364299988,65.07256290000078,53564.049251280005
2023-08-08,23:10:40.000,220,10973422,13365,0,1691536239,13116.417682749998,65.10780855000485,53564.000341440005
2023-08-08,23:10:41.000,220,10973437,13685,0,1691536240,13116.424419059993,65.12190681000357,53564.03527704
2023-08-08,23:10:42.000,220,10973430,13565,0,1691536241,13116.437891679998,65.13600507000228,53564.0562384
2023-08-08,23:10:43.000,220,10973408,13685,0,1691536242,13116.343583339993,65.17125071999908,53563.97239296001
2023-08-08,23:10:44.000,220,10973395,13685,0,1691536243,13116.384001199993,65.15715246000036,53564.000341440005
2023-08-08,23:10:45.000,220,10973406,13445,0,1691536244,13116.330110720002,65.1853489799978,53564.02828992
2023-08-08,23:10:46.000,220,10973462,13565,0,1691536245,13116.316638099997,65.19239811000443,53563.951431600006
2023-08-08,23:10:47.000,220,10973496,13805,0,1691536246,13116.303165479992,65.16420158999972,53564.02130280001
2023-08-08,23:10:48.000,220,10973439,13565,0,1691536247,13116.282956549992,65.16420158999972,53563.97239296001
2023-08-08,23:10:49.000,220,10973398,13725,0,1691536248,13116.188648210002,65.150103330001,53563.95841872
2023-08-08,23:10:50.000,220,10973414,13685,0,1691536249,13116.168439280002,65.22059463000187,53563.916496
2023-08-08,23:10:51.000,220,10973449,13725,0,1691536250,13116.181911899992,65.22059463000187,53563.930470240004
2023-08-08,23:10:52.000,220,10973440,13485,0,1691536251,13116.269483930002,65.22764376000123,53564.000341440005
2023-08-08,23:10:53.000,220,10973428,13925,0,1691536252,13116.229066070002,65.25584027999867,53563.9863672
2023-08-08,23:10:54.000,220,10973436,13405,0,1691536253,13116.181911899992,65.28403680000338,53563.90252176001
2023-08-08,23:10:55.000,220,10973448,13805,0,1691536254,13116.208857140002,65.29108593000274,53563.97239296001
2023-08-08,23:10:56.000,220,10973460,13525,0,1691536255,13116.128021420001,65.30518419000146,53563.881560400005
2023-08-08,23:10:57.000,220,10973413,13565,0,1691536256,13116.154966659997,65.34747897000489,53563.86758616
2023-08-08,23:10:58.000,220,10973405,13725,0,1691536257,13116.215593449997,65.38272462000168,53563.951431600006
2023-08-08,23:10:59.000,220,10973438,13685,0,1691536258,13116.168439280002,65.40387200999976,53563.86758616
2023-08-08,23:11:00.000,220,10973441,13445,0,1691536259,13116.181911899992,65.48141243999999,53563.89553464001
2023-08-08,23:11:01.000,220,10973369,13405,0,1691536260,13116.229066070002,65.48846156999934,53563.930470240004
2023-08-08,23:11:02.000,220,10973395,13525,0,1691536261,13116.229066070002,65.50255982999806,53563.86059904
2023-08-08,23:11:03.000,220,10973431,13805,0,1691536262,13116.195384519997,65.5448546100015,53563.83963768
2023-08-08,23:11:04.000,220,10973400,13565,0,1691536263,13116.215593449997,65.52370722000342,53563.86758616
2023-08-08,23:11:05.000,220,10973445,13565,0,1691536264,13116.181911899992,65.55190374000085,53563.90950888
2023-08-08,23:11:06.000,220,10973410,13485,0,1691536265,13116.121285109992,65.58714938999765,53563.79072784
2023-08-08,23:11:07.000,220,10973434,13325,0,1691536266,13116.134757729997,65.62239504000172,53563.90950888
2023-08-08,23:11:08.000,220,10973429,13525,0,1691536267,13116.114548799997,65.608296780003,53563.82566344001
2023-08-08,23:11:09.000,220,10973406,13365,0,1691536268,13116.114548799997,65.63649330000044,53563.832650560005
2023-08-08,23:11:10.000,220,10973431,13525,0,1691536269,13116.161702969992,65.608296780003,53563.86758616
2023-08-08,23:11:11.000,220,10973422,13725,0,1691536270,13116.141494039992,65.62239504000172,53563.8116892
2023-08-08,23:11:12.000,220,10973391,13485,0,1691536271,13116.060658319991,65.65059155999916,53563.77675360001
2023-08-08,23:11:13.000,220,10973457,13885,0,1691536272,13116.080867249992,65.65059155999916,53563.85361192001
2023-08-08,23:11:14.000,220,10973424,13765,0,1691536273,13116.067394630001,65.6435424299998,53563.90252176001
2023-08-08,23:11:15.000,220,10973443,13645,0,1691536274,13116.094339869996,65.61534591000236,53563.85361192001
2023-08-08,23:11:16.000,220,10973412,13565,0,1691536275,13116.067394630001,65.608296780003,53563.8116892
2023-08-08,23:11:17.000,220,10973365,13645,0,1691536276,13116.094339869996,65.59419852000428,53563.88854752
2023-08-08,23:11:18.000,220,10973404,13605,0,1691536277,13116.040449389991,65.55895287000021,53563.82566344001
2023-08-08,23:11:19.000,220,10973431,13805,0,1691536278,13116.053922009996,65.55895287000021,53563.762779360004
2023-08-08,23:11:20.000,220,10973431,14005,0,1691536279,13116.047185700001,65.53780548000213,53563.832650560005
2023-08-08,23:11:21.000,220,10973418,13605,0,1691536280,13116.053922009996,65.53780548000213,53563.783740720006
2023-08-08,23:11:22.000,220,10973438,13925,0,1691536281,13115.993295219996,65.55895287000021,53563.72784376001
2023-08-08,23:11:23.000,220,10973459,13725,0,1691536282,13116.033713079996,65.55190374000085,53563.82566344001
2023-08-08,23:11:24.000,220,10973413,13645,0,1691536283,13116.033713079996,65.53075635000278,53563.76976648
2023-08-08,23:11:25.000,220,10973397,13525,0,1691536284,13116.006767840001,65.55190374000085,53563.76976648
2023-08-08,23:11:26.000,220,10973417,13245,0,1691536285,13116.006767840001,65.5096089600047,53563.82566344001
2023-08-08,23:11:27.000,220,10973411,13765,0,1691536286,13115.979822599991,65.56600199999957,53563.75579224001
2023-08-08,23:11:28.000,220,10973461,13405,0,1691536287,13115.979822599991,65.55190374000085,53563.75579224001
2023-08-08,23:11:29.000,220,10973462,13725,0,1691536288,13115.959613669991,65.56600199999957,53563.762779360004
2023-08-08,23:11:30.000,220,10973434,13765,0,1691536289,13115.952877359996,65.58714938999765,53563.77675360001
2023-08-08,23:11:31.000,220,10973465,13325,0,1691536290,13115.85856901999,65.5448546100015,53563.74880512
2023-08-08,23:11:32.000,220,10973428,13605,0,1691536291,13115.85856901999,65.59419852000428,53563.783740720006
2023-08-08,23:11:33.000,220,10973482,13565,0,1691536292,13115.82488747,65.56600199999957,53563.8116892
2023-08-08,23:11:34.000,220,10973434,13445,0,1691536293,13115.791205919995,65.55190374000085,53563.783740720006
2023-08-08,23:11:35.000,220,10973466,13685,0,1691536294,13115.74405175,65.51665809000406,53563.73483088001
2023-08-08,23:11:36.000,220,10973407,13965,0,1691536295,13115.6430071,65.53075635000278,53563.67893392
2023-08-08,23:11:37.000,220,10973411,13565,0,1691536296,13115.72384282,65.4955106999987,53563.713869520005
2023-08-08,23:11:38.000,220,10973407,13685,0,1691536297,13115.6430071,65.47436331000063,53563.762779360004
2023-08-08,23:11:39.000,220,10973415,13365,0,1691536298,13115.669952339995,65.43206853000447,53563.73483088001
2023-08-08,23:11:40.000,220,10973395,13325,0,1691536299,13115.71710650999,65.42501939999784,53563.76976648
2023-08-08,23:11:41.000,220,10973405,13565,0,1691536300,13115.730579129995,65.43911766000383,53563.79771496
2023-08-08,23:11:42.000,220,10973392,13645,0,1691536301,13115.690161269995,65.3968228800004,53563.70688240001
2023-08-08,23:11:43.000,220,10973423,13845,0,1691536302,13115.60258924,65.41092113999912,53563.69290816
2023-08-08,23:11:44.000,220,10973453,13605,0,1691536303,13115.589116619994,65.38272462000168,53563.65098544
2023-08-08,23:11:45.000,220,10973417,13685,0,1691536304,13115.66321603,65.37567549000232,53563.67893392
2023-08-08,23:11:46.000,220,10973437,13605,0,1691536305,13115.629534479995,65.36862636000296,53563.69989528
2023-08-08,23:11:47.000,220,10973400,13565,0,1691536306,13115.63627078999,65.34747897000489,53563.741818
2023-08-08,23:11:48.000,220,10973433,13845,0,1691536307,13115.55543506999,65.36862636000296,53563.65797256001
2023-08-08,23:11:49.000,220,10973419,13565,0,1691536308,13115.60258924,65.3615772300036,53563.69989528
2023-08-08,23:11:50.000,220,10973392,13885,0,1691536309,13115.63627078999,65.36862636000296,53563.67893392
2023-08-08,23:11:51.000,220,10973382,13645,0,1691536310,13115.609325549995,65.36862636000296,53563.65797256001
2023-08-08,23:11:52.000,220,10973422,13565,0,1691536311,13115.568907689994,65.35452810000425,53563.69290816
2023-08-08,23:11:53.000,220,10973382,13245,0,1691536312,13115.501544589999,65.36862636000296,53563.6020756
2023-08-08,23:11:54.000,220,10973402,13605,0,1691536313,13115.521753519999,65.31223332000081,53563.67893392
2023-08-08,23:11:55.000,220,10973420,13525,0,1691536314,13115.51501720999,65.34747897000489,53563.664959680005
2023-08-08,23:11:56.000,220,10973454,13845,0,1691536315,13115.54196245,65.32633157999953,53563.68592104001
2023-08-08,23:11:57.000,220,10973429,13405,0,1691536316,13115.548698759994,65.2981350600021,53563.664959680005
2023-08-08,23:11:58.000,220,10973416,13565,0,1691536317,13115.57564399999,65.28403680000338,53563.664959680005
2023-08-08,23:11:59.000,220,10973417,13565,0,1691536318,13115.508280899994,65.2981350600021,53563.57412712
2023-08-08,23:12:00.000,220,10973422,13365,0,1691536319,13115.49480827999,65.31223332000081,53563.58810136001
2023-08-08,23:12:01.000,220,10973400,13565,0,1691536320,13115.51501720999,65.33338070999889,53563.616049840006
2023-08-08,23:12:02.000,220,10973414,13605,0,1691536321,13115.501544589999,65.34747897000489,53563.595088480004
2023-08-08,23:12:03.000,220,10973428,13605,0,1691536322,13115.57564399999,65.3968228800004,53563.595088480004
2023-08-08,23:12:04.000,220,10973430,13885,0,1691536323,13115.61606185999,65.42501939999784,53563.64399832
2023-08-08,23:12:05.000,220,10973411,13565,0,1691536324,13115.629534479995,65.47436331000063,53563.65797256001
2023-08-08,23:12:06.000,220,10973427,13405,0,1691536325,13115.629534479995,65.5096089600047,53563.52521728
2023-08-08,23:12:07.000,220,10973405,13525,0,1691536326,13115.66321603,65.53075635000278,53563.616049840006
2023-08-08,23:12:08.000,220,10973393,13645,0,1691536327,13115.69689757999,65.56600199999957,53563.595088480004
2023-08-08,23:12:09.000,220,10973394,13365,0,1691536328,13115.70363389,65.62944417000108,53563.51124304
2023-08-08,23:12:10.000,220,10973445,13405,0,1691536329,13115.750788059995,65.63649330000044,53563.56714000001
2023-08-08,23:12:11.000,220,10973407,13685,0,1691536330,13115.82488747,65.6435424299998,53563.616049840006
2023-08-08,23:12:12.000,220,10973444,13445,0,1691536331,13115.872041639996,65.66468981999788,53563.58111424
2023-08-08,23:12:13.000,220,10973394,13765,0,1691536332,13115.932668429996,65.72813198999938,53563.64399832
2023-08-08,23:12:14.000,220,10973386,13325,0,1691536333,13115.98655891,65.74927938000474,53563.6719468
2023-08-08,23:12:15.000,220,10973431,13325,0,1691536334,13115.973086289996,65.7563285100041,53563.6020756
2023-08-08,23:12:16.000,220,10973412,13445,0,1691536335,13116.013504149996,65.81977067999833,53563.616049840006
2023-08-08,23:12:17.000,220,10973415,13405,0,1691536336,13116.087603560001,65.80567241999961,53563.58810136001
2023-08-08,23:12:18.000,220,10973405,13925,0,1691536337,13116.121285109992,65.79862329000025,53563.595088480004
2023-08-08,23:12:19.000,220,10973406,13645,0,1691536338,13116.141494039992,65.84091807000368,53563.595088480004
2023-08-08,23:12:20.000,220,10973377,13525,0,1691536339,13116.175175589997,65.84091807000368,53563.63002408
2023-08-08,23:12:21.000,220,10973450,13605,0,1691536340,13116.175175589997,65.86206546000176,53563.68592104001
2023-08-08,23:12:22.000,220,10973357,13565,0,1691536341,13116.249275000002,65.86911459000112,53563.65797256001
2023-08-08,23:12:23.000,220,10973419,13725,0,1691536342,13116.215593449997,65.91140937000455,53563.64399832
2023-08-08,23:12:24.000,220,10973380,13325,0,1691536343,13116.262747619992,65.93960589000199,53563.65098544
2023-08-08,23:12:25.000,220,10973444,13445,0,1691536344,13116.229066070002,65.93255676000263,53563.616049840006
2023-08-08,23:12:26.000,220,10973443,13645,0,1691536345,13116.242538689992,65.90436023999791,53563.67893392
2023-08-08,23:12:27.000,220,10973422,13325,0,1691536346,13116.296429169997,65.93960589000199,53563.72085664
2023-08-08,23:12:28.000,220,10973409,13605,0,1691536347,13116.296429169997,65.96075328000006,53563.741818
2023-08-08,23:12:29.000,220,10973400,13605,0,1691536348,13116.276220239997,65.93255676000263,53563.70688240001
2023-08-08,23:12:30.000,220,10973447,13805,0,1691536349,13116.384001199993,65.93960589000199,53563.741818
2023-08-08,23:12:31.000,220,10973435,13605,0,1691536350,13116.316638099997,65.96780240999942,53563.70688240001
2023-08-08,23:12:32.000,220,10973442,13405,0,1691536351,13116.370528580002,65.96780240999942,53563.713869520005
2023-08-08,23:12:33.000,220,10973400,13805,0,1691536352,13116.316638099997,65.98190066999814,53563.664959680005
2023-08-08,23:12:34.000,220,10973439,13765,0,1691536353,13116.350319650002,65.98894980000478,53563.64399832
2023-08-08,23:12:35.000,220,10973425,13525,0,1691536354,13116.363792269993,65.98190066999814,53563.68592104001
2023-08-08,23:12:36.000,220,10973436,13565,0,1691536355,13116.410946440003,65.98190066999814,53563.72784376001
2023-08-08,23:12:37.000,220,10973420,13405,0,1691536356,13116.437891679998,65.96780240999942,53563.762779360004
2023-08-08,23:12:38.000,220,10973410,13565,0,1691536357,13116.471573229988,65.94665502000134,53563.72085664
2023-08-08,23:12:39.000,220,10973446,13445,0,1691536358,13116.390737510003,65.97485153999878,53563.65098544
2023-08-08,23:12:40.000,220,10973445,13405,0,1691536359,13116.471573229988,65.98894980000478,53563.664959680005
2023-08-08,23:12:41.000,220,10973364,13885,0,1691536360,13116.505254779993,66.0030480600035,53563.713869520005
2023-08-08,23:12:42.000,220,10973423,13405,0,1691536361,13116.444627989993,65.97485153999878,53563.67893392
2023-08-08,23:12:43.000,220,10973397,13765,0,1691536362,13116.518727399998,65.98894980000478,53563.72784376001
2023-08-08,23:12:44.000,220,10973426,13565,0,1691536363,13116.478309539998,65.96075328000006,53563.68592104001
2023-08-08,23:12:45.000,220,10973390,13765,0,1691536364,13116.518727399998,65.96075328000006,53563.762779360004
2023-08-08,23:12:46.000,220,10973418,13605,0,1691536365,13116.511991089988,65.9537041500007,53563.72085664
2023-08-08,23:12:47.000,220,10973380,13285,0,1691536366,13116.451364299988,65.93960589000199,53563.741818
2023-08-08,23:12:48.000,220,10973449,13165,0,1691536367,13116.451364299988,65.91845850000391,53563.68592104001
2023-08-08,23:12:49.000,220,10973364,13405,0,1691536368,13116.350319650002,65.90436023999791,53563.6719468
2023-08-08,23:12:50.000,220,10973439,13805,0,1691536369,13116.370528580002,65.91845850000391,53563.6719468
2023-08-08,23:12:51.000,220,10973428,13765,0,1691536370,13116.350319650002,65.87616372000048,53563.70688240001
2023-08-08,23:12:52.000,220,10973414,13805,0,1691536371,13116.336847029997,65.8550163300024,53563.74880512
2023-08-08,23:12:53.000,220,10973412,13525,0,1691536372,13116.296429169997,65.86911459000112,53563.72784376001
2023-08-08,23:12:54.000,220,10973429,13565,0,1691536373,13116.343583339993,65.8550163300024,53563.74880512
2023-08-08,23:12:55.000,220,10973408,13925,0,1691536374,13116.229066070002,65.84796720000304,53563.69989528
2023-08-08,23:12:56.000,220,10973418,13885,0,1691536375,13116.235802379997,65.8550163300024,53563.76976648
2023-08-08,23:12:57.000,220,10973432,13685,0,1691536376,13116.188648210002,65.87616372000048,53563.77675360001
2023-08-08,23:12:58.000,220,10973446,13525,0,1691536377,13116.114548799997,65.84796720000304,53563.6719468
2023-08-08,23:12:59.000,220,10973377,13685,0,1691536378,13116.101076179992,65.8550163300024,53563.69989528
2023-08-08,23:13:00.000,220,10973414,13325,0,1691536379,13116.101076179992,65.81272154999897,53563.762779360004
2023-08-08,23:13:01.000,220,10973456,13685,0,1691536380,13116.020240459991,65.77042677000281,53563.783740720006
2023-08-08,23:13:02.000,220,10973448,13885,0,1691536381,13115.959613669991,65.76337764000345,53563.713869520005
2023-08-08,23:13:03.000,220,10973470,13565,0,1691536382,13115.81815115999,65.74927938000474,53563.63002408
2023-08-08,23:13:04.000,220,10973468,13565,0,1691536383,13115.770996989995,65.69993547000195,53563.664959680005
2023-08-08,23:13:05.000,220,10973417,13405,0,1691536384,13115.750788059995,65.67173895000451,53563.713869520005
2023-08-08,23:13:06.000,220,10973450,13565,0,1691536385,13115.710370199995,65.62944417000108,53563.65797256001
2023-08-08,23:13:07.000,220,10973428,13405,0,1691536386,13115.629534479995,65.60124765000364,53563.616049840006
2023-08-08,23:13:08.000,220,10973417,13845,0,1691536387,13115.54196245,65.55895287000021,53563.58111424
2023-08-08,23:13:09.000,220,10973407,14045,0,1691536388,13115.447654109994,65.53780548000213,53563.56015288001
2023-08-08,23:13:10.000,220,10973442,13725,0,1691536389,13115.447654109994,65.50255982999806,53563.53919152001
2023-08-08,23:13:11.000,220,10973435,13645,0,1691536390,13115.400499939999,65.43911766000383,53563.51823016001
2023-08-08,23:13:12.000,220,10973414,13405,0,1691536391,13115.353345769989,65.50255982999806,53563.51823016001
2023-08-08,23:13:13.000,220,10973456,13565,0,1691536392,13115.265773739993,65.48846156999934,53563.43438472
2023-08-08,23:13:14.000,220,10973449,13565,0,1691536393,13115.272510049988,65.46731418000127,53563.48329456
2023-08-08,23:13:15.000,220,10973424,13565,0,1691536394,13115.259037429998,65.43911766000383,53563.42041048001
2023-08-08,23:13:16.000,220,10973360,13685,0,1691536395,13115.211883260003,65.45321592000255,53563.3575264
2023-08-08,23:13:17.000,220,10973410,13525,0,1691536396,13115.198410639998,65.46731418000127,53563.45534608
2023-08-08,23:13:18.000,220,10973421,13405,0,1691536397,13115.198410639998,65.48141243999999,53563.38547488
2023-08-08,23:13:19.000,220,10973463,13685,0,1691536398,13115.077157059997,65.50255982999806,53563.29464232
2023-08-08,23:13:20.000,220,10973403,13525,0,1691536399,13115.083893369992,65.53075635000278,53563.36451352
2023-08-08,23:13:21.000,220,10973411,13765,0,1691536400,13115.083893369992,65.55190374000085,53563.36451352
2023-08-08,23:13:22.000,220,10973464,13365,0,1691536401,13115.030002890002,65.58010025999829,53563.280668080006
2023-08-08,23:13:23.000,220,10973394,13765,0,1691536402,13115.023266579992,65.57305112999893,53563.24573248
2023-08-08,23:13:24.000,220,10973417,13805,0,1691536403,13115.070420750002,65.608296780003,53563.30162944001
2023-08-08,23:13:25.000,220,10973376,13525,0,1691536404,13115.090629680002,65.6435424299998,53563.35053928001
2023-08-08,23:13:26.000,220,10973409,13445,0,1691536405,13115.104102299993,65.7069846000013,53563.2876552
2023-08-08,23:13:27.000,220,10973425,13885,0,1691536406,13115.043475509992,65.73518111999874,53563.26669384
2023-08-08,23:13:28.000,220,10973428,13485,0,1691536407,13114.989585030002,65.79157416000089,53563.210796880005
2023-08-08,23:13:29.000,220,10973423,13765,0,1691536408,13115.050211820002,65.80567241999961,53563.1479128
2023-08-08,23:13:30.000,220,10973482,13605,0,1691536409,13115.070420750002,65.8550163300024,53563.11996432
2023-08-08,23:13:31.000,220,10973440,13205,0,1691536410,13115.131047540002,65.91140937000455,53563.16887416
2023-08-08,23:13:32.000,220,10973417,14045,0,1691536411,13115.178201709998,65.93255676000263,53563.23175824001
2023-08-08,23:13:33.000,220,10973402,13725,0,1691536412,13115.184938019993,65.97485153999878,53563.217784
2023-08-08,23:13:34.000,220,10973402,13405,0,1691536413,13115.211883260003,66.02419545000157,53563.17586128
2023-08-08,23:13:35.000,220,10973456,13405,0,1691536414,13115.252301119988,66.03124458000093,53563.19682264
2023-08-08,23:13:36.000,220,10973429,13405,0,1691536415,13115.272510049988,66.08058849000372,53563.18983552
2023-08-08,23:13:37.000,220,10973448,13605,0,1691536416,13115.232092189988,66.1369815299986,53563.16887416
2023-08-08,23:13:38.000,220,10973443,13685,0,1691536417,13115.319664219998,66.14403065999795,53563.16887416
2023-08-08,23:13:39.000,220,10973408,13405,0,1691536418,13115.346609459993,66.15107979000459,53563.210796880005
2023-08-08,23:13:40.000,220,10973459,13725,0,1691536419,13115.380291009998,66.2004237000001,53563.161887040005
2023-08-08,23:13:41.000,220,10973423,13525,0,1691536420,13115.380291009998,66.24976761000289,53563.15489992001
2023-08-08,23:13:42.000,220,10973426,13525,0,1691536421,13115.420708869999,66.30616064999776,53563.10599008001
2023-08-08,23:13:43.000,220,10973403,13525,0,1691536422,13115.440917799999,66.35550456000055,53563.11996432
2023-08-08,23:13:44.000,220,10973417,13645,0,1691536423,13115.413972559989,66.39075021000463,53563.12695144
2023-08-08,23:13:45.000,220,10973396,13485,0,1691536424,13115.49480827999,66.46829064000485,53563.12695144
2023-08-08,23:13:46.000,220,10973404,13445,0,1691536425,13115.440917799999,66.48238890000357,53563.0780416
2023-08-08,23:13:47.000,220,10973403,13565,0,1691536426,13115.508280899994,66.53878193999844,53563.13393856001
2023-08-08,23:13:48.000,220,10973403,13845,0,1691536427,13115.461126729999,66.58812585000123,53563.13393856001
2023-08-08,23:13:49.000,220,10973431,13565,0,1691536428,13115.51501720999,66.63042063000466,53563.09900296
2023-08-08,23:13:50.000,220,10973452,13925,0,1691536429,13115.609325549995,66.64451889000338,53563.17586128
2023-08-08,23:13:51.000,220,10973436,13525,0,1691536430,13115.6430071,66.70796106000489,53563.092015840004
2023-08-08,23:13:52.000,220,10973406,13445,0,1691536431,13115.62279817,66.7573049700004,53563.07105448
2023-08-08,23:13:53.000,220,10973379,13445,0,1691536432,13115.63627078999,66.8066488800032,53563.14092568
2023-08-08,23:13:54.000,220,10973426,13805,0,1691536433,13115.690161269995,66.82779627000127,53563.16887416
2023-08-08,23:13:55.000,220,10973415,13725,0,1691536434,13115.669952339995,66.8700910500047,53563.13393856001
2023-08-08,23:13:56.000,220,10973438,13805,0,1691536435,13115.60258924,66.9053367000015,53563.1479128
2023-08-08,23:13:57.000,220,10973394,13685,0,1691536436,13115.6430071,66.91238583000086,53563.18983552
2023-08-08,23:13:58.000,220,10973382,13325,0,1691536437,13115.629534479995,66.89828757000214,53563.13393856001
2023-08-08,23:13:59.000,220,10973421,13485,0,1691536438,13115.57564399999,66.89828757000214,53563.17586128
2023-08-08,23:14:00.000,220,10973401,13885,0,1691536439,13115.528489829994,66.9053367000015,53563.18983552
2023-08-08,23:14:01.000,220,10973424,13405,0,1691536440,13115.427445179994,66.9053367000015,53563.19682264
2023-08-08,23:14:02.000,220,10973430,13645,0,1691536441,13115.413972559989,66.91943496000022,53563.19682264
2023-08-08,23:14:03.000,220,10973408,13645,0,1691536442,13115.373554699989,66.93353321999894,53563.17586128
2023-08-08,23:14:04.000,220,10973438,13445,0,1691536443,13115.252301119988,66.91238583000086,53563.14092568
2023-08-08,23:14:05.000,220,10973446,13405,0,1691536444,13115.218619569998,66.8700910500047,53563.17586128
2023-08-08,23:14:06.000,220,10973405,14005,0,1691536445,13115.211883260003,66.86304191999807,53563.18983552
2023-08-08,23:14:07.000,220,10973402,13725,0,1691536446,13115.117574919997,66.83484540000063,53563.11996432
2023-08-08,23:14:08.000,220,10973391,13645,0,1691536447,13115.016530269997,66.81369801000255,53563.0081704
2023-08-08,23:14:09.000,220,10973401,13885,0,1691536448,13114.969376100002,66.81369801000255,53563.0780416
2023-08-08,23:14:10.000,220,10973455,13445,0,1691536449,13115.003057649992,66.75025584000105,53563.092015840004
2023-08-08,23:14:11.000,220,10973453,13245,0,1691536450,13114.928958240002,66.72205932000361,53563.161887040005
2023-08-08,23:14:12.000,220,10973435,13445,0,1691536451,13114.827913590001,66.67976454000018,53563.10599008001
2023-08-08,23:14:13.000,220,10973403,13565,0,1691536452,13114.753814179996,66.64451889000338,53563.07105448
2023-08-08,23:14:14.000,220,10973413,13405,0,1691536453,13114.69992369999,66.51763455000037,53563.0780416
2023-08-08,23:14:15.000,220,10973428,13525,0,1691536454,13114.60561536,66.47533977000421,53562.98720904001
2023-08-08,23:14:16.000,220,10973408,13525,0,1691536455,13114.50457071,66.35550456000055,53563.02913176
2023-08-08,23:14:17.000,220,10973403,13605,0,1691536456,13114.470889159995,66.32730804000312,53563.0081704
2023-08-08,23:14:18.000,220,10973453,13405,0,1691536457,13114.349635579994,66.24271848000353,53562.93131208
2023-08-08,23:14:19.000,220,10973391,13485,0,1691536458,13114.228381999994,66.23566935000417,53562.875415120005
2023-08-08,23:14:20.000,220,10973413,13605,0,1691536459,13114.174491519989,66.18632544000138,53562.95227344
2023-08-08,23:14:21.000,220,10973420,13765,0,1691536460,13114.154282589989,66.09468675000244,53562.93829920001
2023-08-08,23:14:22.000,220,10973417,13645,0,1691536461,13114.046501629993,66.04534283999965,53562.93829920001
2023-08-08,23:14:23.000,220,10973468,13765,0,1691536462,13113.898302809997,66.05944109999837,53562.74265984
2023-08-08,23:14:24.000,220,10973392,13765,0,1691536463,13113.830939710002,65.96075328000006,53562.74265984
2023-08-08,23:14:25.000,220,10973384,13765,0,1691536464,13113.810730780002,65.91140937000455,53562.77060832001
2023-08-08,23:14:26.000,220,10973388,13605,0,1691536465,13113.777049229997,65.92550763000327,53562.74265984
2023-08-08,23:14:27.000,220,10973437,13205,0,1691536466,13113.750103990002,65.91140937000455,53562.72169848001
2023-08-08,23:14:28.000,220,10973418,13525,0,1691536467,13113.655795649996,65.90436023999791,53562.69375
2023-08-08,23:14:29.000,220,10973375,13605,0,1691536468,13113.676004579997,65.86206546000176,53562.71471136
2023-08-08,23:14:30.000,220,10973434,13845,0,1691536469,13113.568223620001,65.88321284999984,53562.658814400005
2023-08-08,23:14:31.000,220,10973437,13565,0,1691536470,13113.574959929996,65.86206546000176,53562.6238788
2023-08-08,23:14:32.000,220,10973402,13805,0,1691536471,13113.4873879,65.8550163300024,53562.59593032
2023-08-08,23:14:33.000,220,10973383,13525,0,1691536472,13113.50759683,65.82681980999769,53562.55400760001
2023-08-08,23:14:34.000,220,10973420,13525,0,1691536473,13113.46044265999,65.80567241999961,53562.51208488001
2023-08-08,23:14:35.000,220,10973404,13805,0,1691536474,13113.393079559995,65.82681980999769,53562.48413640001
2023-08-08,23:14:36.000,220,10973402,13645,0,1691536475,13113.372870629995,65.81272154999897,53562.588943200004
2023-08-08,23:14:37.000,220,10973424,13605,0,1691536476,13113.32571646,65.78452503000153,53562.519072
2023-08-08,23:14:38.000,220,10973402,13845,0,1691536477,13113.24488074,65.77747590000217,53562.55400760001
2023-08-08,23:14:39.000,220,10973417,13765,0,1691536478,13113.19772656999,65.80567241999961,53562.442213680006
2023-08-08,23:14:40.000,220,10973388,13565,0,1691536479,13113.12362716,65.77747590000217,53562.47016216
2023-08-08,23:14:41.000,220,10973452,13645,0,1691536480,13113.07647298999,65.83386894000432,53562.35836824
2023-08-08,23:14:42.000,220,10973417,13605,0,1691536481,13113.042791439999,65.84796720000304,53562.40029096
2023-08-08,23:14:43.000,220,10973381,13685,0,1691536482,13113.07647298999,65.82681980999769,53562.421252320004
2023-08-08,23:14:44.000,220,10973432,13525,0,1691536483,13113.089945609994,65.81977067999833,53562.41426520001
2023-08-08,23:14:45.000,220,10973379,13565,0,1691536484,13113.110154539994,65.80567241999961,53562.34439400001
2023-08-08,23:14:46.000,220,10973406,13605,0,1691536485,13113.11689084999,65.84091807000368,53562.33041976
2023-08-08,23:14:47.000,220,10973424,13605,0,1691536486,13113.190990259995,65.87616372000048,53562.30247128
2023-08-08,23:14:48.000,220,10973407,13805,0,1691536487,13113.170781329994,65.9537041500007,53562.28150992
2023-08-08,23:14:49.000,220,10973477,13565,0,1691536488,13113.271825979995,65.96780240999942,53562.24657432001
2023-08-08,23:14:50.000,220,10973455,13725,0,1691536489,13113.37960693999,66.0030480600035,53562.34439400001
2023-08-08,23:14:51.000,220,10973425,13885,0,1691536490,13113.48065158999,66.06649022999773,53562.26753568001
2023-08-08,23:14:52.000,220,10973426,13485,0,1691536491,13113.561487309991,66.12288326999987,53562.3094584
2023-08-08,23:14:53.000,220,10973393,13605,0,1691536492,13113.696213509997,66.18632544000138,53562.3094584
2023-08-08,23:14:54.000,220,10973422,13405,0,1691536493,13113.844412329992,66.24976761000289,53562.34439400001
2023-08-08,23:14:55.000,220,10973422,13885,0,1691536494,13113.925248049993,66.35550456000055,53562.253561440004
2023-08-08,23:14:56.000,220,10973439,13405,0,1691536495,13114.019556389998,66.38370107999799,53562.274522800006
2023-08-08,23:14:57.000,220,10973407,13565,0,1691536496,13114.100392109998,66.50353629000165,53562.253561440004
2023-08-08,23:14:58.000,220,10973437,13645,0,1691536497,13114.208173069994,66.60927323999931,53562.26054856
2023-08-08,23:14:59.000,220,10973455,13685,0,1691536498,13114.43720760999,66.67976454000018,53562.323432640005
2023-08-08,23:15:00.000,220,10973446,13405,0,1691536499,13114.5651975,66.77845235999848,53562.38631672001
2023-08-08,23:15:01.000,220,10973451,13805,0,1691536500,13114.740341559991,66.88418931000342,53562.45618792
2023-08-08,23:15:02.000,220,10973441,13685,0,1691536501,13114.888540380001,66.98287713000173,53562.4492008
2023-08-08,23:15:03.000,220,10973370,13645,0,1691536502,13115.097365989997,67.07451582000067,53562.48413640001
2023-08-08,23:15:04.000,220,10973416,13805,0,1691536503,13115.245564809993,67.17320363999897,53562.55400760001
2023-08-08,23:15:05.000,220,10973388,13525,0,1691536504,13115.420708869999,67.27189146000455,53562.54702048
2023-08-08,23:15:06.000,220,10973392,13605,0,1691536505,13115.629534479995,67.37057928000286,53562.63785304
2023-08-08,23:15:07.000,220,10973423,13525,0,1691536506,13115.83836008999,67.45516884000244,53562.65182728001
2023-08-08,23:15:08.000,220,10973428,13605,0,1691536507,13116.020240459991,67.51861101000395,53562.78458256
2023-08-08,23:15:09.000,220,10973407,13645,0,1691536508,13116.175175589997,67.59615144000418,53562.81253104
2023-08-08,23:15:10.000,220,10973409,13725,0,1691536509,13116.323374409993,67.65254447999905,53562.84746664001
2023-08-08,23:15:11.000,220,10973471,13405,0,1691536510,13116.471573229988,67.744183169998,53562.88938936001
2023-08-08,23:15:12.000,220,10973441,13925,0,1691536511,13116.653453599989,67.75123230000463,53562.95227344
2023-08-08,23:15:13.000,220,10973398,13325,0,1691536512,13116.869015519995,67.80057621000014,53563.0081704
2023-08-08,23:15:14.000,220,10973445,13485,0,1691536513,13116.93637861999,67.84992012000293,53562.98022192
2023-08-08,23:15:15.000,220,10973383,13805,0,1691536514,13117.178885779991,67.87811664000037,53563.09900296
2023-08-08,23:15:16.000,220,10973448,13565,0,1691536515,13117.367502460002,67.82877273000486,53563.22477112001
2023-08-08,23:15:17.000,220,10973449,13565,0,1691536516,13117.482019729992,67.8569692500023,53563.25271960001
2023-08-08,23:15:18.000,220,10973424,13725,0,1691536517,13117.616745929998,67.8569692500023,53563.34355216
2023-08-08,23:15:19.000,220,10973397,13725,0,1691536518,13117.704317959993,67.87106751000101,53563.23175824001
2023-08-08,23:15:20.000,220,10973443,13525,0,1691536519,13117.845780469994,67.84992012000293,53563.30162944001
2023-08-08,23:15:21.000,220,10973415,13685,0,1691536520,13118.03439714999,67.84992012000293,53563.41342336
2023-08-08,23:15:22.000,220,10973421,13565,0,1691536521,13118.14217811,67.8076253399995,53563.46932032001
2023-08-08,23:15:23.000,220,10973430,13685,0,1691536522,13118.249959069995,67.80057621000014,53563.44137184001
2023-08-08,23:15:24.000,220,10973389,13685,0,1691536523,13118.398157889991,67.76533056000335,53563.63701120001
2023-08-08,23:15:25.000,220,10973425,13925,0,1691536524,13118.492466229996,67.79352708000079,53563.72085664
2023-08-08,23:15:26.000,220,10973398,13925,0,1691536525,13118.633928739997,67.75123230000463,53563.72784376001
2023-08-08,23:15:27.000,220,10973439,13405,0,1691536526,13118.660873979992,67.79352708000079,53563.65098544
2023-08-08,23:15:28.000,220,10973410,13405,0,1691536527,13118.829281730003,67.75828143000399,53563.79771496
2023-08-08,23:15:29.000,220,10973428,13565,0,1691536528,13118.970744239989,67.77942882000207,53563.83963768
2023-08-08,23:15:30.000,220,10973410,13605,0,1691536529,13119.118943059999,67.73713403999864,53563.89553464001
2023-08-08,23:15:31.000,220,10973416,13765,0,1691536530,13119.21325139999,67.76533056000335,53563.88854752
2023-08-08,23:15:32.000,220,10973451,13765,0,1691536531,13119.41534069999,67.68074100000376,53564.09117400001
2023-08-08,23:15:33.000,220,10973425,13685,0,1691536532,13119.51638534999,67.65959360999841,53564.11213536001
2023-08-08,23:15:34.000,220,10973425,13605,0,1691536533,13119.54333059,67.66664273999777,53564.07719976
2023-08-08,23:15:35.000,220,10973430,13565,0,1691536534,13119.657847859991,67.63139709000097,53564.20995504001
2023-08-08,23:15:36.000,220,10973443,13565,0,1691536535,13119.711738339996,67.60320057000354,53564.20296792
2023-08-08,23:15:37.000,220,10973438,13565,0,1691536536,13119.839728229992,67.53975840000203,53564.25187776
2023-08-08,23:15:38.000,220,10973427,13565,0,1691536537,13119.880146089992,67.47631623000052,53564.34969744
2023-08-08,23:15:39.000,220,10973370,13685,0,1691536538,13119.994663359998,67.47631623000052,53564.41956864
2023-08-08,23:15:40.000,220,10973437,13365,0,1691536539,13120.048553840003,67.44811971000308,53564.41258152
2023-08-08,23:15:41.000,220,10973382,13925,0,1691536540,13120.142862179993,67.3635301500035,53564.5104012
2023-08-08,23:15:42.000,220,10973395,13685,0,1691536541,13120.216961589998,67.29303885000263,53564.56629816001
2023-08-08,23:15:43.000,220,10973423,13925,0,1691536542,13120.216961589998,67.31418624000071,53564.56629816001
2023-08-08,23:15:44.000,220,10973394,14085,0,1691536543,13120.230434209989,67.27894059000391,53564.61520800001
2023-08-08,23:15:45.000,220,10973422,13445,0,1691536544,13120.169807419989,67.27189146000455,53564.56629816001
2023-08-08,23:15:46.000,220,10973426,13725,0,1691536545,13120.324742549994,67.22959668000112,53564.64315648001
2023-08-08,23:15:47.000,220,10973431,13925,0,1691536546,13120.405578269994,67.19435103000433,53564.76193752001
2023-08-08,23:15:48.000,220,10973384,13525,0,1691536547,13120.385369339994,67.17320363999897,53564.768924640004
2023-08-08,23:15:49.000,220,10973372,13765,0,1691536548,13120.506622919995,67.17320363999897,53564.88071856001
2023-08-08,23:15:50.000,220,10973380,13245,0,1691536549,13120.53356815999,67.10976147000474,53564.92264128
2023-08-08,23:15:51.000,220,10973409,13565,0,1691536550,13120.486413989995,67.13090886000282,53564.88071856001
2023-08-08,23:15:52.000,220,10973426,13605,0,1691536551,13120.47967768,67.07451582000067,53564.887705680005
2023-08-08,23:15:53.000,220,10973388,13805,0,1691536552,13120.54030447,67.08156495000003,53564.99251248
2023-08-08,23:15:54.000,220,10973375,13685,0,1691536553,13120.47294136999,67.03927017000387,53564.957576880006
2023-08-08,23:15:55.000,220,10973409,13645,0,1691536554,13120.53356815999,66.98992626000108,53564.99251248
2023-08-08,23:15:56.000,220,10973363,13565,0,1691536555,13120.53356815999,66.9405823499983,53565.055396560005
2023-08-08,23:15:57.000,220,10973414,13565,0,1691536556,13120.526831849995,66.9405823499983,53565.11828064001
2023-08-08,23:15:58.000,220,10973426,13645,0,1691536557,13120.39210564999,66.91943496000022,53565.09731928001
2023-08-08,23:15:59.000,220,10973414,13565,0,1691536558,13120.338215169999,66.85599278999871,53565.16020336
2023-08-08,23:16:00.000,220,10973436,13805,0,1691536559,13120.264115759994,66.82779627000127,53565.14622912001
2023-08-08,23:16:01.000,220,10973387,13725,0,1691536560,13120.196752659998,66.77845235999848,53565.174177600005
2023-08-08,23:16:02.000,220,10973415,13765,0,1691536561,13120.149598489988,66.7573049700004,53565.20212608
2023-08-08,23:16:03.000,220,10973435,13565,0,1691536562,13120.055290149998,66.70796106000489,53565.09731928001
2023-08-08,23:16:04.000,220,10973416,13765,0,1691536563,13120.041817529993,66.6938627999989,53565.23007456
2023-08-08,23:16:05.000,220,10973442,13845,0,1691536564,13119.960981809993,66.6586171500021,53565.21610032001
2023-08-08,23:16:06.000,220,10973398,13405,0,1691536565,13119.927300260002,66.63746976000402,53565.20212608
2023-08-08,23:16:07.000,220,10973412,13805,0,1691536566,13119.859937159992,66.67271541000082,53565.26501016001
2023-08-08,23:16:08.000,220,10973445,13565,0,1691536567,13119.772365129997,66.6586171500021,53565.23007456
2023-08-08,23:16:09.000,220,10973414,13645,0,1691536568,13119.705002030001,66.73615758000233,53565.237061679996
2023-08-08,23:16:10.000,220,10973446,13485,0,1691536569,13119.678056789991,66.71501019000425,53565.18116472
2023-08-08,23:16:11.000,220,10973376,13565,0,1691536570,13119.58374845,66.75025584000105,53565.20212608
2023-08-08,23:16:12.000,220,10973375,13245,0,1691536571,13119.54333059,66.71501019000425,53565.223087440005
2023-08-08,23:16:13.000,220,10973409,13605,0,1691536572,13119.509649039996,66.77845235999848,53565.23007456
2023-08-08,23:16:14.000,220,10973470,13485,0,1691536573,13119.36145022,66.7573049700004,53565.18815184
2023-08-08,23:16:15.000,220,10973455,13365,0,1691536574,13119.19977878,66.79255062000448,53565.19513896001
2023-08-08,23:16:16.000,220,10973413,13685,0,1691536575,13119.098734129999,66.78550148999784,53565.16020336
2023-08-08,23:16:17.000,220,10973419,13685,0,1691536576,13118.910117449988,66.84189452999999,53565.11828064001
2023-08-08,23:16:18.000,220,10973409,13885,0,1691536577,13118.795600179998,66.81369801000255,53565.15321624
2023-08-08,23:16:19.000,220,10973428,13605,0,1691536578,13118.647401360002,66.83484540000063,53565.006486720005
2023-08-08,23:16:20.000,220,10973372,13565,0,1691536579,13118.526147780001,66.81369801000255,53565.02046096
2023-08-08,23:16:21.000,220,10973434,13565,0,1691536580,13118.465520990001,66.78550148999784,53565.02046096
2023-08-08,23:16:22.000,220,10973434,13845,0,1691536581,13118.32405848,66.81369801000255,53564.957576880006
2023-08-08,23:16:23.000,220,10973408,13845,0,1691536582,13118.209541209995,66.77845235999848,53564.98552536
2023-08-08,23:16:24.000,220,10973378,13485,0,1691536583,13118.07481500999,66.79255062000448,53564.88071856001
2023-08-08,23:16:25.000,220,10973393,13725,0,1691536584,13117.95356142999,66.8066488800032,53564.85975720001
2023-08-08,23:16:26.000,220,10973436,13525,0,1691536585,13117.845780469994,66.8066488800032,53564.83180872001
2023-08-08,23:16:27.000,220,10973413,13405,0,1691536586,13117.832307849989,66.7573049700004,53564.91565416
2023-08-08,23:16:28.000,220,10973400,14005,0,1691536587,13117.663900099993,66.72205932000361,53564.77591176
2023-08-08,23:16:29.000,220,10973417,13605,0,1691536588,13117.670636409988,66.74320671000169,53564.83180872001
2023-08-08,23:16:30.000,220,10973437,13765,0,1691536589,13117.583064379993,66.77845235999848,53564.77591176
2023-08-08,23:16:31.000,220,10973437,13765,0,1691536590,13117.407920320002,66.77845235999848,53564.64315648001
2023-08-08,23:16:32.000,220,10973382,13725,0,1691536591,13117.374238769997,66.75025584000105,53564.622195120006
2023-08-08,23:16:33.000,220,10973377,13445,0,1691536592,13117.347293530001,66.84189452999999,53564.6501436
2023-08-08,23:16:34.000,220,10973436,13725,0,1691536593,13117.232776259996,66.84189452999999,53564.601233760004
2023-08-08,23:16:35.000,220,10973371,13445,0,1691536594,13117.1249953,66.86304191999807,53564.552323920005
2023-08-08,23:16:36.000,220,10973380,13725,0,1691536595,13117.071104819996,66.89828757000214,53564.51738832
2023-08-08,23:16:37.000,220,10973428,13685,0,1691536596,13117.030686959995,66.92648408999958,53564.60822088
2023-08-08,23:16:38.000,220,10973451,13405,0,1691536597,13116.98353279,66.96172974000365,53564.55931104
2023-08-08,23:16:39.000,220,10973448,13525,0,1691536598,13116.83533396999,67.01812277999852,53564.48943984
2023-08-08,23:16:40.000,220,10973380,13925,0,1691536599,13116.788179799994,67.03927017000387,53564.47546560001
2023-08-08,23:16:41.000,220,10973405,13525,0,1691536600,13116.741025629999,67.06041756000195,53564.48943984
2023-08-08,23:16:42.000,220,10973364,13685,0,1691536601,13116.707344079994,67.06746669000131,53564.39162016
2023-08-08,23:16:43.000,220,10973414,13245,0,1691536602,13116.579354189998,67.12385973000346,53564.40559440001
2023-08-08,23:16:44.000,220,10973404,13565,0,1691536603,13116.559145259998,67.09566320999875,53564.3706588
2023-08-08,23:16:45.000,220,10973372,13685,0,1691536604,13116.518727399998,67.1520562500009,53564.40559440001
2023-08-08,23:16:46.000,220,10973458,13805,0,1691536605,13116.437891679998,67.16615450999961,53564.32174896
2023-08-08,23:16:47.000,220,10973434,13605,0,1691536606,13116.350319650002,67.16615450999961,53564.29380048
2023-08-08,23:16:48.000,220,10973417,13765,0,1691536607,13116.269483930002,67.12385973000346,53564.25187776
2023-08-08,23:16:49.000,220,10973415,13605,0,1691536608,13116.276220239997,67.15910538000026,53564.27982624001
2023-08-08,23:16:50.000,220,10973396,13725,0,1691536609,13116.208857140002,67.12385973000346,53564.216942160005
2023-08-08,23:16:51.000,220,10973415,13485,0,1691536610,13116.087603560001,67.13795799000218,53564.14707096
2023-08-08,23:16:52.000,220,10973402,13525,0,1691536611,13116.047185700001,67.10976147000474,53564.1959808
2023-08-08,23:16:53.000,220,10973442,13485,0,1691536612,13116.026976770001,67.08861407999939,53564.17501944
2023-08-08,23:16:54.000,220,10973433,13565,0,1691536613,13115.939404739991,67.02517190999788,53564.14008384001
2023-08-08,23:16:55.000,220,10973463,13245,0,1691536614,13115.831623779995,66.968778870003,53564.11213536001
2023-08-08,23:16:56.000,220,10973402,13245,0,1691536615,13115.75752436999,66.98287713000173,53564.09117400001
2023-08-08,23:16:57.000,220,10973437,13565,0,1691536616,13115.67668864999,66.97582800000237,53564.049251280005
2023-08-08,23:16:58.000,220,10973422,13445,0,1691536617,13115.55543506999,66.9405823499983,53563.89553464001
2023-08-08,23:16:59.000,220,10973369,13765,0,1691536618,13115.51501720999,66.91943496000022,53563.916496
2023-08-08,23:17:00.000,220,10973412,13565,0,1691536619,13115.488071969994,66.86304191999807,53563.951431600006
2023-08-08,23:17:01.000,220,10973422,13365,0,1691536620,13115.461126729999,66.83484540000063,53564.000341440005
2023-08-08,23:17:02.000,220,10973385,13525,0,1691536621,13115.400499939999,66.82779627000127,53563.90950888
2023-08-08,23:17:03.000,220,10973435,13645,0,1691536622,13115.252301119988,66.79255062000448,53563.762779360004
2023-08-08,23:17:04.000,220,10973441,13765,0,1691536623,13115.285982669993,66.77140322999912,53563.80470208001
2023-08-08,23:17:05.000,220,10973414,13525,0,1691536624,13115.272510049988,66.75025584000105,53563.74880512
2023-08-08,23:17:06.000,220,10973405,13605,0,1691536625,13115.292718979988,66.72205932000361,53563.741818
2023-08-08,23:17:07.000,220,10973403,13805,0,1691536626,13115.265773739993,66.67976454000018,53563.75579224001
2023-08-08,23:17:08.000,220,10973407,13725,0,1691536627,13115.306191599993,66.60222410999995,53563.762779360004
2023-08-08,23:17:09.000,220,10973399,13405,0,1691536628,13115.272510049988,66.57402759000252,53563.65797256001
2023-08-08,23:17:10.000,220,10973433,13925,0,1691536629,13115.259037429998,66.51058542000101,53563.62303696
2023-08-08,23:17:11.000,220,10973437,13605,0,1691536630,13115.292718979988,66.44009412000014,53563.69989528
2023-08-08,23:17:12.000,220,10973446,13605,0,1691536631,13115.292718979988,66.43304499000078,53563.6719468
2023-08-08,23:17:13.000,220,10973402,13765,0,1691536632,13115.245564809993,66.40484847000334,53563.64399832
2023-08-08,23:17:14.000,220,10973378,13485,0,1691536633,13115.232092189988,66.40484847000334,53563.595088480004
2023-08-08,23:17:15.000,220,10973481,13685,0,1691536634,13115.198410639998,66.39779934000398,53563.56015288001
2023-08-08,23:17:16.000,220,10973377,13925,0,1691536635,13115.299455289998,66.35550456000055,53563.62303696
2023-08-08,23:17:17.000,220,10973412,13725,0,1691536636,13115.339873149998,66.33435717000248,53563.64399832
2023-08-08,23:17:18.000,220,10973458,13605,0,1691536637,13115.360082079998,66.39075021000463,53563.58111424
2023-08-08,23:17:19.000,220,10973441,13725,0,1691536638,13115.420708869999,66.38370107999799,53563.63002408
2023-08-08,23:17:20.000,220,10973479,13845,0,1691536639,13115.447654109994,66.4118976000027,53563.546178640005
2023-08-08,23:17:21.000,220,10973397,13565,0,1691536640,13115.54196245,66.48943803000293,53563.595088480004
2023-08-08,23:17:22.000,220,10973401,13445,0,1691536641,13115.59585292999,66.53878193999844,53563.616049840006
2023-08-08,23:17:23.000,220,10973437,13605,0,1691536642,13115.61606185999,66.61632236999867,53563.51124304
2023-08-08,23:17:24.000,220,10973405,13765,0,1691536643,13115.67668864999,66.63042063000466,53563.52521728
2023-08-08,23:17:25.000,220,10973385,13445,0,1691536644,13115.76426068,66.67271541000082,53563.53919152001
2023-08-08,23:17:26.000,220,10973420,13365,0,1691536645,13115.87877794999,66.6938627999989,53563.58810136001
2023-08-08,23:17:27.000,220,10973451,13565,0,1691536646,13115.89898687999,66.71501019000425,53563.48329456
2023-08-08,23:17:28.000,220,10973382,13405,0,1691536647,13115.939404739991,66.76435409999976,53563.5322044
2023-08-08,23:17:29.000,220,10973357,13565,0,1691536648,13115.96634998,66.79255062000448,53563.546178640005
2023-08-08,23:17:30.000,220,10973373,13445,0,1691536649,13115.939404739991,66.82779627000127,53563.427397600004
2023-08-08,23:17:31.000,220,10973446,13525,0,1691536650,13115.959613669991,66.89123844000278,53563.43438472
2023-08-08,23:17:32.000,220,10973409,13445,0,1691536651,13115.993295219996,66.91238583000086,53563.52521728
2023-08-08,23:17:33.000,220,10973424,13565,0,1691536652,13115.96634998,66.92648408999958,53563.51823016001
2023-08-08,23:17:34.000,220,10973427,13645,0,1691536653,13116.020240459991,66.92648408999958,53563.546178640005
2023-08-08,23:17:35.000,220,10973407,14125,0,1691536654,13116.026976770001,66.91238583000086,53563.51823016001
2023-08-08,23:17:36.000,220,10973409,13525,0,1691536655,13116.053922009996,66.9405823499983,53563.47630744
2023-08-08,23:17:37.000,220,10973429,13725,0,1691536656,13116.053922009996,66.93353321999894,53563.40643624
2023-08-08,23:17:38.000,220,10973438,13525,0,1691536657,13116.074130939996,66.91238583000086,53563.39944912001
2023-08-08,23:17:39.000,220,10973387,13485,0,1691536658,13116.080867249992,66.9053367000015,53563.43438472
2023-08-08,23:17:40.000,220,10973394,13845,0,1691536659,13116.161702969992,66.86304191999807,53563.53919152001
2023-08-08,23:17:41.000,220,10973426,13325,0,1691536660,13116.148230350002,66.8066488800032,53563.53919152001
2023-08-08,23:17:42.000,220,10973426,13525,0,1691536661,13116.161702969992,66.82074714000191,53563.52521728
2023-08-08,23:17:43.000,220,10973434,13405,0,1691536662,13116.175175589997,66.76435409999976,53563.51124304
2023-08-08,23:17:44.000,220,10973448,13725,0,1691536663,13116.175175589997,66.70796106000489,53563.50425592
2023-08-08,23:17:45.000,220,10973404,13605,0,1691536664,13116.215593449997,66.6586171500021,53563.497268800005
2023-08-08,23:17:46.000,220,10973416,13645,0,1691536665,13116.134757729997,66.58107672000187,53563.45534608
2023-08-08,23:17:47.000,220,10973396,13445,0,1691536666,13116.175175589997,66.59517498000059,53563.51124304
2023-08-08,23:17:48.000,220,10973429,13525,0,1691536667,13116.208857140002,66.53878193999844,53563.5322044
2023-08-08,23:17:49.000,220,10973377,13245,0,1691536668,13116.188648210002,66.51058542000101,53563.44137184001
2023-08-08,23:17:50.000,220,10973391,13525,0,1691536669,13116.202120829992,66.46124150999822,53563.40643624
2023-08-08,23:17:51.000,220,10973417,13485,0,1691536670,13116.181911899992,66.42599586000142,53563.378487760005
2023-08-08,23:17:52.000,220,10973411,13605,0,1691536671,13116.208857140002,66.40484847000334,53563.39246200001
2023-08-08,23:17:53.000,220,10973343,13725,0,1691536672,13116.222329759992,66.39779934000398,53563.34355216
2023-08-08,23:17:54.000,220,10973426,13605,0,1691536673,13116.262747619992,66.33435717000248,53563.31560368
2023-08-08,23:17:55.000,220,10973431,13565,0,1691536674,13116.316638099997,66.29206238999905,53563.38547488
2023-08-08,23:17:56.000,220,10973378,13645,0,1691536675,13116.330110720002,66.26386587000161,53563.44137184001
2023-08-08,23:17:57.000,220,10973401,13605,0,1691536676,13116.377264889998,66.19337457000074,53563.448358960006
2023-08-08,23:17:58.000,220,10973448,13485,0,1691536677,13116.370528580002,66.15812892000395,53563.48329456
2023-08-08,23:17:59.000,220,10973415,13325,0,1691536678,13116.276220239997,66.07353936000436,53563.37150064001
2023-08-08,23:18:00.000,220,10973431,13285,0,1691536679,13116.256011309997,66.01714632000221,53563.40643624
2023-08-08,23:18:01.000,220,10973379,13405,0,1691536680,13116.242538689992,65.93255676000263,53563.46932032001
2023-08-08,23:18:02.000,220,10973442,13565,0,1691536681,13116.168439280002,65.91140937000455,53563.41342336
2023-08-08,23:18:03.000,220,10973390,13405,0,1691536682,13116.067394630001,65.87616372000048,53563.38547488
2023-08-08,23:18:04.000,220,10973446,13725,0,1691536683,13116.020240459991,65.80567241999961,53563.448358960006
2023-08-08,23:18:05.000,220,10973407,13725,0,1691536684,13116.013504149996,65.79157416000089,53563.47630744
2023-08-08,23:18:06.000,220,10973384,13525,0,1691536685,13115.952877359996,65.7563285100041,53563.427397600004
2023-08-08,23:18:07.000,220,10973455,13365,0,1691536686,13115.90572319,65.7422302499981,53563.32259080001
2023-08-08,23:18:08.000,220,10973417,13605,0,1691536687,13115.82488747,65.69993547000195,53563.329577920005
2023-08-08,23:18:09.000,220,10973446,13245,0,1691536688,13115.76426068,65.7069846000013,53563.32259080001
2023-08-08,23:18:10.000,220,10973487,13365,0,1691536689,13115.76426068,65.7069846000013,53563.378487760005
2023-08-08,23:18:11.000,220,10973393,13485,0,1691536690,13115.730579129995,65.69288634000259,53563.36451352
2023-08-08,23:18:12.000,220,10973395,13565,0,1691536691,13115.73731543999,65.7069846000013,53563.35053928001
2023-08-08,23:18:13.000,220,10973386,13445,0,1691536692,13115.76426068,65.74927938000474,53563.329577920005
2023-08-08,23:18:14.000,220,10973461,13605,0,1691536693,13115.8450964,65.7563285100041,53563.378487760005
2023-08-08,23:18:15.000,220,10973410,13805,0,1691536694,13115.831623779995,65.80567241999961,53563.31560368
2023-08-08,23:18:16.000,220,10973460,13605,0,1691536695,13115.872041639996,65.82681980999769,53563.38547488
2023-08-08,23:18:17.000,220,10973420,13405,0,1691536696,13115.932668429996,65.93255676000263,53563.36451352
2023-08-08,23:18:18.000,220,10973415,13925,0,1691536697,13115.98655891,65.96780240999942,53563.329577920005
2023-08-08,23:18:19.000,220,10973401,13565,0,1691536698,13116.121285109992,66.03124458000093,53563.38547488
2023-08-08,23:18:20.000,220,10973422,13485,0,1691536699,13116.215593449997,66.12288326999987,53563.43438472
2023-08-08,23:18:21.000,220,10973422,13485,0,1691536700,13116.276220239997,66.20747282999946,53563.43438472
2023-08-08,23:18:22.000,220,10973444,13405,0,1691536701,13116.431155369988,66.22862022000481,53563.39246200001
2023-08-08,23:18:23.000,220,10973436,13365,0,1691536702,13116.417682749998,66.35550456000055,53563.39944912001
2023-08-08,23:18:24.000,220,10973448,13445,0,1691536703,13116.478309539998,66.39075021000463,53563.329577920005
2023-08-08,23:18:25.000,220,10973399,13325,0,1691536704,13116.619772049999,66.50353629000165,53563.44137184001
2023-08-08,23:18:26.000,220,10973423,13685,0,1691536705,13116.565881569994,66.60927323999931,53563.35053928001
2023-08-08,23:18:27.000,220,10973409,13285,0,1691536706,13116.673662529989,66.6586171500021,53563.4623332
2023-08-08,23:18:28.000,220,10973370,13365,0,1691536707,13116.73428931999,66.72205932000361,53563.47630744
2023-08-08,23:18:29.000,220,10973449,13565,0,1691536708,13116.808388729994,66.77845235999848,53563.52521728
2023-08-08,23:18:30.000,220,10973436,13565,0,1691536709,13116.909433379995,66.84189452999999,53563.52521728
2023-08-08,23:18:31.000,220,10973424,13445,0,1691536710,13116.87575182999,66.8700910500047,53563.50425592
2023-08-08,23:18:32.000,220,10973409,13245,0,1691536711,13116.96332386,66.87714018000406,53563.56015288001
2023-08-08,23:18:33.000,220,10973404,13485,0,1691536712,13116.96332386,66.98287713000173,53563.53919152001
2023-08-08,23:18:34.000,220,10973440,13565,0,1691536713,13117.02395065,67.0040245199998,53563.55316576
2023-08-08,23:18:35.000,220,10973393,13525,0,1691536714,13117.06436851,67.01812277999852,53563.616049840006
2023-08-08,23:18:36.000,220,10973420,13605,0,1691536715,13117.00374172,67.06746669000131,53563.56714000001
2023-08-08,23:18:37.000,220,10973393,13405,0,1691536716,13117.091313749996,67.14500712000154,53563.63701120001
2023-08-08,23:18:38.000,220,10973457,13405,0,1691536717,13117.111522679996,67.15910538000026,53563.65797256001
2023-08-08,23:18:39.000,220,10973480,13365,0,1691536718,13117.10478637,67.19435103000433,53563.63002408
2023-08-08,23:18:40.000,220,10973432,13485,0,1691536719,13117.158676849991,67.22959668000112,53563.6719468
2023-08-08,23:18:41.000,220,10973420,13725,0,1691536720,13117.10478637,67.27189146000455,53563.616049840006
2023-08-08,23:18:42.000,220,10973429,13405,0,1691536721,13117.11825898999,67.30008798000199,53563.57412712
2023-08-08,23:18:43.000,220,10973403,13765,0,1691536722,13117.212567329996,67.31418624000071,53563.65797256001
2023-08-08,23:18:44.000,220,10973389,13405,0,1691536723,13117.219303639991,67.33533362999879,53563.68592104001
2023-08-08,23:18:45.000,220,10973410,13605,0,1691536724,13117.205831020001,67.39172667000093,53563.70688240001
2023-08-08,23:18:46.000,220,10973405,13405,0,1691536725,13117.239512569991,67.38467754000158,53563.70688240001
2023-08-08,23:18:47.000,220,10973463,13525,0,1691536726,13117.172149469996,67.41287405999901,53563.73483088001
2023-08-08,23:18:48.000,220,10973446,13645,0,1691536727,13117.205831020001,67.45516884000244,53563.783740720006
2023-08-08,23:18:49.000,220,10973401,13485,0,1691536728,13117.219303639991,67.44107058000372,53563.76976648
2023-08-08,23:18:50.000,220,10973405,13805,0,1691536729,13117.178885779991,67.51156188000459,53563.74880512
2023-08-08,23:18:51.000,220,10973423,13485,0,1691536730,13117.178885779991,67.49041448999924,53563.87457328001
2023-08-08,23:18:52.000,220,10973388,13565,0,1691536731,13117.1249953,67.51156188000459,53563.82566344001
2023-08-08,23:18:53.000,220,10973405,13685,0,1691536732,13117.14520423,67.44107058000372,53563.90252176001
2023-08-08,23:18:54.000,220,10973431,13885,0,1691536733,13117.111522679996,67.44811971000308,53563.8466248
2023-08-08,23:18:55.000,220,10973365,13685,0,1691536734,13117.010478029995,67.4622179700018,53563.80470208001
2023-08-08,23:18:56.000,220,10973380,13525,0,1691536735,13117.02395065,67.44811971000308,53563.86758616
2023-08-08,23:18:57.000,220,10973442,13365,0,1691536736,13117.00374172,67.45516884000244,53563.832650560005
2023-08-08,23:18:58.000,220,10973479,13525,0,1691536737,13117.00374172,67.45516884000244,53563.79072784
2023-08-08,23:18:59.000,220,10973432,13685,0,1691536738,13116.98353279,67.43402145000437,53563.8466248
2023-08-08,23:19:00.000,220,10973433,13685,0,1691536739,13116.99700540999,67.44107058000372,53563.86059904
2023-08-08,23:19:01.000,220,10973396,13285,0,1691536740,13116.98353279,67.44107058000372,53563.86758616
2023-08-08,23:19:02.000,220,10973436,13605,0,1691536741,13117.010478029995,67.42697231999773,53563.8466248
2023-08-08,23:19:03.000,220,10973447,13525,0,1691536742,13116.98353279,67.43402145000437,53563.832650560005
2023-08-08,23:19:04.000,220,10973397,13565,0,1691536743,13117.02395065,67.40582492999965,53563.88854752
2023-08-08,23:19:05.000,220,10973465,13645,0,1691536744,13116.970060169995,67.3987758000003,53563.762779360004
2023-08-08,23:19:06.000,220,10973401,13485,0,1691536745,13117.050895889995,67.40582492999965,53563.81867632
2023-08-08,23:19:07.000,220,10973457,13445,0,1691536746,13117.10478637,67.37762841000222,53563.8466248
2023-08-08,23:19:08.000,220,10973420,13805,0,1691536747,13117.09805005999,67.37057928000286,53563.832650560005
2023-08-08,23:19:09.000,220,10973428,13685,0,1691536748,13117.07784112999,67.32828449999943,53563.81867632
2023-08-08,23:19:10.000,220,10973429,13605,0,1691536749,13117.1249953,67.32828449999943,53563.8466248
2023-08-08,23:19:11.000,220,10973479,13885,0,1691536750,13117.05763219999,67.32123537000007,53563.8466248
2023-08-08,23:19:12.000,220,10973419,13565,0,1691536751,13117.07784112999,67.32123537000007,53563.79072784
2023-08-08,23:19:13.000,220,10973441,13525,0,1691536752,13117.1249953,67.33533362999879,53563.90252176001
2023-08-08,23:19:14.000,220,10973426,13845,0,1691536753,13117.1249953,67.32123537000007,53563.90950888
2023-08-08,23:19:15.000,220,10973462,13605,0,1691536754,13117.131731609996,67.28598972000327,53563.96540584
2023-08-08,23:19:16.000,220,10973420,13525,0,1691536755,13117.138467919991,67.30008798000199,53563.96540584
2023-08-08,23:19:17.000,220,10973432,13925,0,1691536756,13117.14520423,67.27894059000391,53563.9863672
2023-08-08,23:19:18.000,220,10973449,13725,0,1691536757,13117.151940539996,67.29303885000263,53563.94444448001
2023-08-08,23:19:19.000,220,10973507,13485,0,1691536758,13117.158676849991,67.2507440699992,53563.97239296001
2023-08-08,23:19:20.000,220,10973419,13845,0,1691536759,13117.10478637,67.27894059000391,53563.916496
2023-08-08,23:19:21.000,220,10973417,13485,0,1691536760,13117.172149469996,67.2507440699992,53563.93745736
2023-08-08,23:19:22.000,220,10973430,13245,0,1691536761,13117.172149469996,67.2507440699992,53563.916496
2023-08-08,23:19:23.000,220,10973470,13725,0,1691536762,13117.293403049996,67.22254755000176,53563.99335432001
2023-08-08,23:19:24.000,220,10973402,13405,0,1691536763,13117.306875670001,67.22254755000176,53564.049251280005
2023-08-08,23:19:25.000,220,10973455,13565,0,1691536764,13117.300139359992,67.2154984200024,53563.96540584
2023-08-08,23:19:26.000,220,10973432,13685,0,1691536765,13117.374238769997,67.26484232999792,53564.02828992
2023-08-08,23:19:27.000,220,10973486,13645,0,1691536766,13117.387711390002,67.24369493999984,53563.9863672
2023-08-08,23:19:28.000,220,10973463,13405,0,1691536767,13117.441601869992,67.24369493999984,53563.92348312001
2023-08-08,23:19:29.000,220,10973423,13565,0,1691536768,13117.549382830002,67.27189146000455,53563.99335432001
2023-08-08,23:19:30.000,220,10973405,13765,0,1691536769,13117.488756040002,67.25779319999856,53563.86758616
2023-08-08,23:19:31.000,220,10973405,13605,0,1691536770,13117.636954859998,67.2154984200024,53564.00732856
2023-08-08,23:19:32.000,220,10973406,13525,0,1691536771,13117.690845339988,67.23664581000048,53564.01431568
2023-08-08,23:19:33.000,220,10973447,13645,0,1691536772,13117.758208439998,67.22959668000112,53564.03527704
2023-08-08,23:19:34.000,220,10973370,13525,0,1691536773,13117.812098919989,67.20844929000305,53564.03527704
2023-08-08,23:19:35.000,220,10973412,13565,0,1691536774,13117.839044159999,67.20844929000305,53564.02828992
2023-08-08,23:19:36.000,220,10973418,13605,0,1691536775,13117.839044159999,67.20844929000305,53563.9863672
2023-08-08,23:19:37.000,220,10973384,13525,0,1691536776,13117.91314356999,67.18730189999769,53564.03527704
2023-08-08,23:19:38.000,220,10973442,13485,0,1691536777,13117.91314356999,67.1520562500009,53564.000341440005
2023-08-08,23:19:39.000,220,10973476,13765,0,1691536778,13117.919879879999,67.18025276999833,53564.04226416001
2023-08-08,23:19:40.000,220,10973420,13565,0,1691536779,13117.886198329994,67.20140016000369,53564.09117400001
2023-08-08,23:19:41.000,220,10973429,13565,0,1691536780,13117.872725709989,67.18025276999833,53564.02828992
2023-08-08,23:19:42.000,220,10973465,13605,0,1691536781,13117.940088809999,67.2154984200024,53564.1261096
2023-08-08,23:19:43.000,220,10973381,13685,0,1691536782,13117.859253089999,67.22254755000176,53564.08418688
2023-08-08,23:19:44.000,220,10973399,13605,0,1691536783,13117.812098919989,67.2507440699992,53564.08418688
2023-08-08,23:19:45.000,220,10973409,13685,0,1691536784,13117.764944749993,67.27894059000391,53564.04226416001
2023-08-08,23:19:46.000,220,10973388,13805,0,1691536785,13117.758208439998,67.27189146000455,53564.07719976
2023-08-08,23:19:47.000,220,10973435,13565,0,1691536786,13117.825571539994,67.30713711000135,53564.098161120004
2023-08-08,23:19:48.000,220,10973480,13725,0,1691536787,13117.751472129989,67.31418624000071,53564.08418688
2023-08-08,23:19:49.000,220,10973423,13645,0,1691536788,13117.737999509998,67.34943189000478,53564.098161120004
2023-08-08,23:19:50.000,220,10973391,13885,0,1691536789,13117.825571539994,67.39172667000093,53564.098161120004
2023-08-08,23:19:51.000,220,10973436,13565,0,1691536790,13117.778417369998,67.39172667000093,53564.119122480006
2023-08-08,23:19:52.000,220,10973428,13565,0,1691536791,13117.751472129989,67.41287405999901,53564.09117400001
2023-08-08,23:19:53.000,220,10973432,13365,0,1691536792,13117.704317959993,67.40582492999965,53564.00732856
2023-08-08,23:19:54.000,220,10973447,13565,0,1691536793,13117.744735819993,67.40582492999965,53564.10514824
2023-08-08,23:19:55.000,220,10973413,13725,0,1691536794,13117.751472129989,67.3635301500035,53564.09117400001
2023-08-08,23:19:56.000,220,10973414,13565,0,1691536795,13117.724526889993,67.35648102000414,53564.049251280005
2023-08-08,23:19:57.000,220,10973443,13565,0,1691536796,13117.751472129989,67.32123537000007,53564.10514824
2023-08-08,23:19:58.000,220,10973383,13605,0,1691536797,13117.711054269988,67.32828449999943,53564.168032320005
2023-08-08,23:19:59.000,220,10973446,13565,0,1691536798,13117.684109029993,67.30008798000199,53564.16104520001
2023-08-08,23:20:00.000,220,10973391,13445,0,1691536799,13117.663900099993,67.32828449999943,53564.06322552001
2023-08-08,23:20:01.000,220,10973413,13525,0,1691536800,13117.589800690002,67.31418624000071,53564.07719976
2023-08-08,23:20:02.000,220,10973433,13725,0,1691536801,13117.535910209997,67.27894059000391,53564.08418688
2023-08-08,23:20:03.000,220,10973415,13765,0,1691536802,13117.448338180002,67.28598972000327,53564.06322552001
2023-08-08,23:20:04.000,220,10973402,13485,0,1691536803,13117.475283419997,67.24369493999984,53564.1261096
2023-08-08,23:20:05.000,220,10973458,13765,0,1691536804,13117.502228659992,67.20140016000369,53564.11213536001
2023-08-08,23:20:06.000,220,10973415,13445,0,1691536805,13117.482019729992,67.22959668000112,53564.07021264001
2023-08-08,23:20:07.000,220,10973415,13645,0,1691536806,13117.387711390002,67.28598972000327,53564.08418688
2023-08-08,23:20:08.000,220,10973460,13565,0,1691536807,13117.279930429992,67.34943189000478,53563.99335432001
2023-08-08,23:20:09.000,220,10973402,13765,0,1691536808,13117.273194119996,67.29303885000263,53563.97239296001
2023-08-08,23:20:10.000,220,10973389,13365,0,1691536809,13117.273194119996,67.32828449999943,53564.06322552001
2023-08-08,23:20:11.000,220,10973413,13525,0,1691536810,13117.266457810001,67.34238275999815,53564.02828992
2023-08-08,23:20:12.000,220,10973431,13805,0,1691536811,13117.219303639991,67.31418624000071,53564.02828992
2023-08-08,23:20:13.000,220,10973422,13605,0,1691536812,13117.239512569991,67.28598972000327,53564.049251280005
2023-08-08,23:20:14.000,220,10973398,13685,0,1691536813,13117.293403049996,67.27189146000455,53564.03527704
2023-08-08,23:20:15.000,220,10973433,13645,0,1691536814,13117.252985189996,67.27189146000455,53564.00732856
2023-08-08,23:20:16.000,220,10973399,13245,0,1691536815,13117.239512569991,67.23664581000048,53564.02130280001
2023-08-08,23:20:17.000,220,10973444,13285,0,1691536816,13117.259721499991,67.28598972000327,53564.0562384
2023-08-08,23:20:18.000,220,10973416,13205,0,1691536817,13117.252985189996,67.2507440699992,53564.00732856
2023-08-08,23:20:19.000,220,10973440,13405,0,1691536818,13117.279930429992,67.29303885000263,53564.04226416001
2023-08-08,23:20:20.000,220,10973392,13565,0,1691536819,13117.232776259996,67.32828449999943,53563.96540584
2023-08-08,23:20:21.000,220,10973412,13645,0,1691536820,13117.219303639991,67.28598972000327,53563.93745736
2023-08-08,23:20:22.000,220,10973369,13525,0,1691536821,13117.286666740001,67.32828449999943,53564.01431568
2023-08-08,23:20:23.000,220,10973414,13445,0,1691536822,13117.232776259996,67.32828449999943,53563.95841872
2023-08-08,23:20:24.000,220,10973392,13605,0,1691536823,13117.205831020001,67.30008798000199,53563.92348312001
2023-08-08,23:20:25.000,220,10973448,13565,0,1691536824,13117.10478637,67.33533362999879,53563.86758616
2023-08-08,23:20:26.000,220,10973411,13525,0,1691536825,13117.10478637,67.34238275999815,53563.951431600006
2023-08-08,23:20:27.000,220,10973474,13605,0,1691536826,13117.16541316,67.3635301500035,53563.97239296001
2023-08-08,23:20:28.000,220,10973387,13565,0,1691536827,13117.158676849991,67.37057928000286,53563.93745736
2023-08-08,23:20:29.000,220,10973397,13405,0,1691536828,13117.16541316,67.35648102000414,53564.04226416001
2023-08-08,23:20:30.000,220,10973385,13285,0,1691536829,13117.172149469996,67.41992318999837,53564.00732856
2023-08-08,23:20:31.000,220,10973421,13525,0,1691536830,13117.10478637,67.43402145000437,53563.89553464001
2023-08-08,23:20:32.000,220,10973408,13365,0,1691536831,13117.05763219999,67.4974636199986,53563.88854752
2023-08-08,23:20:33.000,220,10973445,13365,0,1691536832,13117.05763219999,67.50451274999796,53563.92348312001
2023-08-08,23:20:34.000,220,10973415,13805,0,1691536833,13117.091313749996,67.52566014000331,53563.930470240004
2023-08-08,23:20:35.000,220,10973467,13445,0,1691536834,13117.091313749996,67.58205317999818,53563.88854752
2023-08-08,23:20:36.000,220,10973380,13885,0,1691536835,13117.09805005999,67.57500404999882,53563.88854752
2023-08-08,23:20:37.000,220,10973414,13925,0,1691536836,13117.192358399996,67.69483926000248,53563.93745736
2023-08-08,23:20:38.000,220,10973473,13765,0,1691536837,13117.138467919991,67.68779013000312,53563.881560400005
2023-08-08,23:20:39.000,220,10973415,13405,0,1691536838,13117.18562209,67.75828143000399,53563.83963768
2023-08-08,23:20:40.000,220,10973381,13645,0,1691536839,13117.151940539996,67.77237969000271,53563.83963768
2023-08-08,23:20:41.000,220,10973421,13565,0,1691536840,13117.212567329996,67.81467446999886,53563.86059904
2023-08-08,23:20:42.000,220,10973475,13365,0,1691536841,13117.199094709991,67.81467446999886,53563.8466248
2023-08-08,23:20:43.000,220,10973459,13485,0,1691536842,13117.199094709991,67.80057621000014,53563.83963768
2023-08-08,23:20:44.000,220,10973390,13365,0,1691536843,13117.239512569991,67.78647795000143,53563.90252176001
2023-08-08,23:20:45.000,220,10973421,13525,0,1691536844,13117.293403049996,67.76533056000335,53563.93745736
2023-08-08,23:20:46.000,220,10973409,13525,0,1691536845,13117.266457810001,67.77237969000271,53563.90950888
2023-08-08,23:20:47.000,220,10973438,13605,0,1691536846,13117.259721499991,67.8076253399995,53563.832650560005
2023-08-08,23:20:48.000,220,10973431,13885,0,1691536847,13117.226039950001,67.77942882000207,53563.8466248
2023-08-08,23:20:49.000,220,10973410,13805,0,1691536848,13117.266457810001,67.79352708000079,53563.832650560005
2023-08-08,23:20:50.000,220,10973443,13485,0,1691536849,13117.199094709991,67.77237969000271,53563.79072784
2023-08-08,23:20:51.000,220,10973390,13525,0,1691536850,13117.354029839997,67.75123230000463,53563.93745736
2023-08-08,23:20:52.000,220,10973410,13565,0,1691536851,13117.401184009992,67.75828143000399,53563.930470240004
2023-08-08,23:20:53.000,220,10973428,13485,0,1691536852,13117.475283419997,67.75123230000463,53563.99335432001
2023-08-08,23:20:54.000,220,10973413,13765,0,1691536853,13117.448338180002,67.76533056000335,53563.93745736
2023-08-08,23:20:55.000,220,10973437,13805,0,1691536854,13117.488756040002,67.79352708000079,53563.93745736
2023-08-08,23:20:56.000,220,10973398,13445,0,1691536855,13117.542646519993,67.78647795000143,53564.02130280001
2023-08-08,23:20:57.000,220,10973378,13645,0,1691536856,13117.583064379993,67.77942882000207,53564.03527704
2023-08-08,23:20:58.000,220,10973443,13605,0,1691536857,13117.589800690002,67.82172359999822,53563.9863672
2023-08-08,23:20:59.000,220,10973425,13365,0,1691536858,13117.690845339988,67.77237969000271,53564.049251280005
2023-08-08,23:21:00.000,220,10973378,13725,0,1691536859,13117.697581649998,67.69483926000248,53564.09117400001
2023-08-08,23:21:01.000,220,10973406,13525,0,1691536860,13117.731263199988,67.70188839000184,53564.07719976
2023-08-08,23:21:02.000,220,10973424,13645,0,1691536861,13117.764944749993,67.65254447999905,53564.0562384
2023-08-08,23:21:03.000,220,10973417,13645,0,1691536862,13117.758208439998,67.68074100000376,53564.02130280001
2023-08-08,23:21:04.000,220,10973399,13485,0,1691536863,13117.704317959993,67.66664273999777,53564.03527704
2023-08-08,23:21:05.000,220,10973439,13525,0,1691536864,13117.758208439998,67.58910231000482,53564.07719976
2023-08-08,23:21:06.000,220,10973411,13605,0,1691536865,13117.731263199988,67.56795491999947,53564.14707096
2023-08-08,23:21:07.000,220,10973448,13605,0,1691536866,13117.751472129989,67.57500404999882,53564.14707096
2023-08-08,23:21:08.000,220,10973431,13565,0,1691536867,13117.711054269988,67.53975840000203,53564.168032320005
2023-08-08,23:21:09.000,220,10973440,13485,0,1691536868,13117.731263199988,67.51156188000459,53564.23091640001
2023-08-08,23:21:10.000,220,10973425,13565,0,1691536869,13117.751472129989,67.47631623000052,53564.18899368001
2023-08-08,23:21:11.000,220,10973423,13605,0,1691536870,13117.717790579998,67.4974636199986,53564.20296792
2023-08-08,23:21:12.000,220,10973397,13805,0,1691536871,13117.610009620003,67.51861101000395,53564.09117400001
2023-08-08,23:21:13.000,220,10973400,13445,0,1691536872,13117.630218550003,67.53270927000267,53564.07719976
2023-08-08,23:21:14.000,220,10973403,13605,0,1691536873,13117.643691169993,67.4974636199986,53564.17501944
2023-08-08,23:21:15.000,220,10973429,13645,0,1691536874,13117.616745929998,67.50451274999796,53564.10514824
2023-08-08,23:21:16.000,220,10973409,13725,0,1691536875,13117.556119139997,67.47631623000052,53564.14008384001
2023-08-08,23:21:17.000,220,10973436,13845,0,1691536876,13117.562855449993,67.45516884000244,53564.17501944
2023-08-08,23:21:18.000,220,10973407,13365,0,1691536877,13117.495492349997,67.49041448999924,53564.168032320005
2023-08-08,23:21:19.000,220,10973348,13605,0,1691536878,13117.461810799992,67.4974636199986,53564.10514824
2023-08-08,23:21:20.000,220,10973419,13605,0,1691536879,13117.421392939992,67.47631623000052,53564.1261096
2023-08-08,23:21:21.000,220,10973424,13845,0,1691536880,13117.354029839997,67.49041448999924,53564.07719976
2023-08-08,23:21:22.000,220,10973406,13565,0,1691536881,13117.300139359992,67.4622179700018,53563.99335432001
2023-08-08,23:21:23.000,220,10973440,13325,0,1691536882,13117.367502460002,67.4622179700018,53564.119122480006
2023-08-08,23:21:24.000,220,10973390,13405,0,1691536883,13117.340557219992,67.37057928000286,53564.1261096
2023-08-08,23:21:25.000,220,10973400,13325,0,1691536884,13117.354029839997,67.37762841000222,53564.10514824
2023-08-08,23:21:26.000,220,10973427,13365,0,1691536885,13117.306875670001,67.33533362999879,53564.07719976
2023-08-08,23:21:27.000,220,10973388,13765,0,1691536886,13117.306875670001,67.28598972000327,53563.97938008
2023-08-08,23:21:28.000,220,10973415,13565,0,1691536887,13117.246248880001,67.28598972000327,53563.951431600006
2023-08-08,23:21:29.000,220,10973450,13565,0,1691536888,13117.246248880001,67.28598972000327,53563.99335432001
2023-08-08,23:21:30.000,220,10973411,13405,0,1691536889,13117.239512569991,67.22959668000112,53563.97239296001
2023-08-08,23:21:31.000,220,10973444,13165,0,1691536890,13117.226039950001,67.22959668000112,53563.94444448001
2023-08-08,23:21:32.000,220,10973417,13725,0,1691536891,13117.232776259996,67.22959668000112,53563.97938008
2023-08-08,23:21:33.000,220,10973422,13645,0,1691536892,13117.266457810001,67.2154984200024,53564.0562384
2023-08-08,23:21:34.000,220,10973402,13685,0,1691536893,13117.239512569991,67.18730189999769,53564.03527704
2023-08-08,23:21:35.000,220,10973409,13925,0,1691536894,13117.14520423,67.20140016000369,53563.92348312001
2023-08-08,23:21:36.000,220,10973409,13605,0,1691536895,13117.09805005999,67.1520562500009,53563.92348312001
2023-08-08,23:21:37.000,220,10973423,13405,0,1691536896,13117.08457744,67.20140016000369,53563.881560400005
2023-08-08,23:21:38.000,220,10973441,13525,0,1691536897,13117.09805005999,67.15910538000026,53564.000341440005
2023-08-08,23:21:39.000,220,10973420,13885,0,1691536898,13117.01721433999,67.20844929000305,53563.930470240004
2023-08-08,23:21:40.000,220,10973434,13565,0,1691536899,13117.08457744,67.18730189999769,53564.06322552001
2023-08-08,23:21:41.000,220,10973408,13445,0,1691536900,13117.07784112999,67.24369493999984,53564.049251280005
2023-08-08,23:21:42.000,220,10973385,13485,0,1691536901,13116.96332386,67.25779319999856,53563.96540584
2023-08-08,23:21:43.000,220,10973457,13565,0,1691536902,13116.97679647999,67.30713711000135,53563.90950888
2023-08-08,23:21:44.000,220,10973396,13565,0,1691536903,13116.98353279,67.29303885000263,53564.0562384
2023-08-08,23:21:45.000,220,10973407,13605,0,1691536904,13117.03742326999,67.34238275999815,53564.00732856
2023-08-08,23:21:46.000,220,10973438,13485,0,1691536905,13116.94311493,67.33533362999879,53563.94444448001
2023-08-08,23:21:47.000,220,10973388,13725,0,1691536906,13116.96332386,67.34238275999815,53564.00732856
2023-08-08,23:21:48.000,220,10973455,13325,0,1691536907,13116.909433379995,67.30008798000199,53563.97938008
2023-08-08,23:21:49.000,220,10973457,13925,0,1691536908,13116.96332386,67.32123537000007,53564.119122480006
2023-08-08,23:21:50.000,220,10973472,13725,0,1691536909,13116.922906,67.30008798000199,53564.06322552001
2023-08-08,23:21:51.000,220,10973466,13485,0,1691536910,13116.87575182999,67.32123537000007,53564.02828992
2023-08-08,23:21:52.000,220,10973417,13685,0,1691536911,13116.889224449995,67.31418624000071,53564.02130280001
2023-08-08,23:21:53.000,220,10973431,13685,0,1691536912,13116.86227921,67.34238275999815,53564.01431568
2023-08-08,23:21:54.000,220,10973449,13605,0,1691536913,13116.82186135,67.30713711000135,53563.99335432001
2023-08-08,23:21:55.000,220,10973409,13525,0,1691536914,13116.75449824999,67.35648102000414,53563.95841872
2023-08-08,23:21:56.000,220,10973412,13605,0,1691536915,13116.82186135,67.28598972000327,53564.06322552001
2023-08-08,23:21:57.000,220,10973418,13325,0,1691536916,13116.69387145999,67.30713711000135,53564.03527704
2023-08-08,23:21:58.000,220,10973460,13645,0,1691536917,13116.727553009994,67.28598972000327,53564.01431568
2023-08-08,23:21:59.000,220,10973389,13645,0,1691536918,13116.626508359994,67.33533362999879,53564.02828992
2023-08-08,23:22:00.000,220,10973401,13885,0,1691536919,13116.572617879989,67.32123537000007,53563.95841872
2023-08-08,23:22:01.000,220,10973468,13685,0,1691536920,13116.532200019989,67.32828449999943,53563.92348312001
2023-08-08,23:22:02.000,220,10973464,13605,0,1691536921,13116.478309539998,67.32828449999943,53563.89553464001
2023-08-08,23:22:03.000,220,10973430,13645,0,1691536922,13116.518727399998,67.34238275999815,53563.97239296001
2023-08-08,23:22:04.000,220,10973456,13605,0,1691536923,13116.458100609998,67.29303885000263,53564.02828992
2023-08-08,23:22:05.000,220,10973424,13605,0,1691536924,13116.410946440003,67.31418624000071,53563.97938008
2023-08-08,23:22:06.000,220,10973473,13645,0,1691536925,13116.377264889998,67.30713711000135,53563.99335432001
2023-08-08,23:22:07.000,220,10973459,13565,0,1691536926,13116.296429169997,67.32123537000007,53563.89553464001
2023-08-08,23:22:08.000,220,10973434,13325,0,1691536927,13116.303165479992,67.25779319999856,53563.94444448001
2023-08-08,23:22:09.000,220,10973419,13725,0,1691536928,13116.289692860002,67.27894059000391,53563.89553464001
2023-08-08,23:22:10.000,220,10973457,13645,0,1691536929,13116.215593449997,67.24369493999984,53563.89553464001
2023-08-08,23:22:11.000,220,10973430,13565,0,1691536930,13116.195384519997,67.2507440699992,53563.85361192001
2023-08-08,23:22:12.000,220,10973427,13685,0,1691536931,13116.208857140002,67.18025276999833,53563.89553464001
2023-08-08,23:22:13.000,220,10973465,13525,0,1691536932,13116.195384519997,67.16615450999961,53563.89553464001
2023-08-08,23:22:14.000,220,10973467,13565,0,1691536933,13116.188648210002,67.1520562500009,53563.86758616
2023-08-08,23:22:15.000,220,10973426,13965,0,1691536934,13116.154966659997,67.12385973000346,53563.8466248
2023-08-08,23:22:16.000,220,10973445,13325,0,1691536935,13116.121285109992,67.13795799000218,53563.80470208001
2023-08-08,23:22:17.000,220,10973429,13405,0,1691536936,13116.074130939996,67.13090886000282,53563.86758616
2023-08-08,23:22:18.000,220,10973437,13645,0,1691536937,13116.020240459991,67.1168106000041,53563.75579224001
2023-08-08,23:22:19.000,220,10973472,13245,0,1691536938,13116.074130939996,67.1027123399981,53563.80470208001
2023-08-08,23:22:20.000,220,10973463,13565,0,1691536939,13116.080867249992,67.06041756000195,53563.85361192001
2023-08-08,23:22:21.000,220,10973452,13685,0,1691536940,13116.026976770001,67.03927017000387,53563.74880512
2023-08-08,23:22:22.000,220,10973454,13245,0,1691536941,13116.060658319991,66.97582800000237,53563.72085664
2023-08-08,23:22:23.000,220,10973408,13365,0,1691536942,13115.959613669991,66.98992626000108,53563.72784376001
2023-08-08,23:22:24.000,220,10973455,13485,0,1691536943,13115.90572319,66.92648408999958,53563.664959680005
2023-08-08,23:22:25.000,220,10973416,13765,0,1691536944,13115.88551426,66.91943496000022,53563.58810136001
2023-08-08,23:22:26.000,220,10973417,13965,0,1691536945,13115.83836008999,66.8700910500047,53563.62303696
2023-08-08,23:22:27.000,220,10973426,13405,0,1691536946,13115.86530533,66.8700910500047,53563.65098544
2023-08-08,23:22:28.000,220,10973436,13885,0,1691536947,13115.81815115999,66.82779627000127,53563.6719468
2023-08-08,23:22:29.000,220,10973437,13525,0,1691536948,13115.77773329999,66.84894365999935,53563.6020756
2023-08-08,23:22:30.000,220,10973427,13685,0,1691536949,13115.83836008999,66.79959975000384,53563.65797256001
2023-08-08,23:22:31.000,220,10973445,13725,0,1691536950,13115.74405175,66.78550148999784,53563.60906272001
2023-08-08,23:22:32.000,220,10973447,13205,0,1691536951,13115.72384282,66.76435409999976,53563.60906272001
2023-08-08,23:22:33.000,220,10973420,13645,0,1691536952,13115.62279817,66.7573049700004,53563.51823016001
2023-08-08,23:22:34.000,220,10973451,13645,0,1691536953,13115.6430071,66.71501019000425,53563.56714000001
2023-08-08,23:22:35.000,220,10973442,13405,0,1691536954,13115.58238031,66.71501019000425,53563.56015288001
2023-08-08,23:22:36.000,220,10973447,13685,0,1691536955,13115.54196245,66.70796106000489,53563.4623332
2023-08-08,23:22:37.000,220,10973409,13405,0,1691536956,13115.59585292999,66.6938627999989,53563.52521728
2023-08-08,23:22:38.000,220,10973444,13925,0,1691536957,13115.521753519999,66.72205932000361,53563.43438472
2023-08-08,23:22:39.000,220,10973463,13805,0,1691536958,13115.481335659999,66.68681366999954,53563.42041048001
2023-08-08,23:22:40.000,220,10973430,13805,0,1691536959,13115.454390419989,66.66566628000146,53563.44137184001
2023-08-08,23:22:41.000,220,10973410,13805,0,1691536960,13115.339873149998,66.74320671000169,53563.34355216
2023-08-08,23:22:42.000,220,10973411,13605,0,1691536961,13115.326400529993,66.70796106000489,53563.30162944001
2023-08-08,23:22:43.000,220,10973417,13285,0,1691536962,13115.326400529993,66.67976454000018,53563.39246200001
2023-08-08,23:22:44.000,220,10973431,13605,0,1691536963,13115.339873149998,66.68681366999954,53563.39246200001
2023-08-08,23:22:45.000,220,10973438,13565,0,1691536964,13115.279246359998,66.6586171500021,53563.378487760005
2023-08-08,23:22:46.000,220,10973453,13725,0,1691536965,13115.245564809993,66.65156802000274,53563.32259080001
2023-08-08,23:22:47.000,220,10973427,13405,0,1691536966,13115.178201709998,66.65156802000274,53563.30162944001
2023-08-08,23:22:48.000,220,10973425,13565,0,1691536967,13115.131047540002,66.67271541000082,53563.259706720004
2023-08-08,23:22:49.000,220,10973413,13405,0,1691536968,13115.131047540002,66.66566628000146,53563.34355216
2023-08-08,23:22:50.000,220,10973401,13885,0,1691536969,13115.036739199997,66.6586171500021,53563.16887416
2023-08-08,23:22:51.000,220,10973418,13525,0,1691536970,13115.056948129997,66.65156802000274,53563.24573248
2023-08-08,23:22:52.000,220,10973447,13525,0,1691536971,13115.023266579992,66.6586171500021,53563.22477112001
2023-08-08,23:22:53.000,220,10973429,13245,0,1691536972,13115.030002890002,66.63042063000466,53563.29464232
2023-08-08,23:22:54.000,220,10973428,13325,0,1691536973,13115.016530269997,66.58812585000123,53563.25271960001
2023-08-08,23:22:55.000,220,10973443,13525,0,1691536974,13114.908749310001,66.60927323999931,53563.210796880005
2023-08-08,23:22:56.000,220,10973383,13805,0,1691536975,13114.821177279991,66.60927323999931,53563.112977200006
2023-08-08,23:22:57.000,220,10973417,13565,0,1691536976,13114.7672868,66.63042063000466,53563.1479128
2023-08-08,23:22:58.000,220,10973428,13485,0,1691536977,13114.67971476999,66.60222410999995,53563.092015840004
2023-08-08,23:22:59.000,220,10973375,13685,0,1691536978,13114.69992369999,66.57402759000252,53563.16887416
2023-08-08,23:23:00.000,220,10973437,13325,0,1691536979,13114.632560599995,66.56697846000316,53563.161887040005
2023-08-08,23:23:01.000,220,10973461,13365,0,1691536980,13114.54498857,66.58812585000123,53563.02913176
2023-08-08,23:23:02.000,220,10973497,13245,0,1691536981,13114.54498857,66.57402759000252,53563.11996432
2023-08-08,23:23:03.000,220,10973449,13645,0,1691536982,13114.37658081999,66.60927323999931,53562.994196160005
2023-08-08,23:23:04.000,220,10973431,13565,0,1691536983,13114.35637188999,66.62337149999803,53563.05009312
2023-08-08,23:23:05.000,220,10973431,13445,0,1691536984,13114.29574509999,66.60927323999931,53563.02913176
2023-08-08,23:23:06.000,220,10973459,13445,0,1691536985,13114.248590929994,66.58107672000187,53562.93829920001
2023-08-08,23:23:07.000,220,10973447,13525,0,1691536986,13114.127337349993,66.63042063000466,53562.86144088
2023-08-08,23:23:08.000,220,10973419,13525,0,1691536987,13114.059974249998,66.60927323999931,53562.875415120005
2023-08-08,23:23:09.000,220,10973395,13405,0,1691536988,13114.066710559993,66.60222410999995,53562.9033636
2023-08-08,23:23:10.000,220,10973462,13725,0,1691536989,13113.979138529998,66.60222410999995,53562.85445376
2023-08-08,23:23:11.000,220,10973444,13485,0,1691536990,13113.925248049993,66.57402759000252,53562.84746664001
2023-08-08,23:23:12.000,220,10973454,13405,0,1691536991,13113.884830189992,66.58107672000187,53562.85445376
2023-08-08,23:23:13.000,220,10973414,13565,0,1691536992,13113.797258159997,66.5599293300038,53562.78458256
2023-08-08,23:23:14.000,220,10973435,13565,0,1691536993,13113.696213509997,66.62337149999803,53562.71471136
2023-08-08,23:23:15.000,220,10973467,13565,0,1691536994,13113.649059340001,66.60927323999931,53562.74964696001
2023-08-08,23:23:16.000,220,10973433,13725,0,1691536995,13113.601905169991,66.59517498000059,53562.67977576001
2023-08-08,23:23:17.000,220,10973445,13605,0,1691536996,13113.595168859996,66.61632236999867,53562.7636212
2023-08-08,23:23:18.000,220,10973395,14005,0,1691536997,13113.52780576,66.60222410999995,53562.69375
2023-08-08,23:23:19.000,220,10973486,13605,0,1691536998,13113.39981586999,66.61632236999867,53562.63086592001
2023-08-08,23:23:20.000,220,10973425,13765,0,1691536999,13113.37960693999,66.60927323999931,53562.588943200004
2023-08-08,23:23:21.000,220,10973438,13725,0,1691537000,13113.312243839995,66.63042063000466,53562.55400760001
2023-08-08,23:23:22.000,220,10973449,13485,0,1691537001,13113.292034909995,66.62337149999803,53562.588943200004
2023-08-08,23:23:23.000,220,10973430,13685,0,1691537002,13113.26508967,66.62337149999803,53562.56099472001
2023-08-08,23:23:24.000,220,10973403,13525,0,1691537003,13113.13709977999,66.58812585000123,53562.46317504001
2023-08-08,23:23:25.000,220,10973456,13485,0,1691537004,13113.16404502,66.63042063000466,53562.56798184
2023-08-08,23:23:26.000,220,10973424,13405,0,1691537005,13113.12362716,66.60927323999931,53562.51208488001
2023-08-08,23:23:27.000,220,10973467,13325,0,1691537006,13113.05626405999,66.58107672000187,53562.49811064
2023-08-08,23:23:28.000,220,10973450,13685,0,1691537007,13113.063000369999,66.58107672000187,53562.4492008
2023-08-08,23:23:29.000,220,10973453,13765,0,1691537008,13112.975428339989,66.60927323999931,53562.40029096
2023-08-08,23:23:30.000,220,10973471,13645,0,1691537009,13112.988900959994,66.58107672000187,53562.40029096
2023-08-08,23:23:31.000,220,10973416,13445,0,1691537010,13112.941746789998,66.58107672000187,53562.3793296
2023-08-08,23:23:32.000,220,10973415,13605,0,1691537011,13112.921537859998,66.60222410999995,53562.372342480005
2023-08-08,23:23:33.000,220,10973434,13605,0,1691537012,13112.928274169994,66.58812585000123,53562.36535536001
2023-08-08,23:23:34.000,220,10973452,13725,0,1691537013,13112.948483099994,66.56697846000316,53562.372342480005
2023-08-08,23:23:35.000,220,10973453,13685,0,1691537014,13112.874383689988,66.58812585000123,53562.31644552001
2023-08-08,23:23:36.000,220,10973418,13525,0,1691537015,13112.867647379993,66.60222410999995,53562.274522800006
2023-08-08,23:23:37.000,220,10973418,13605,0,1691537016,13112.928274169994,66.58107672000187,53562.36535536001
2023-08-08,23:23:38.000,220,10973390,13485,0,1691537017,13112.887856309993,66.60222410999995,53562.24657432001
2023-08-08,23:23:39.000,220,10973417,13685,0,1691537018,13112.961955719999,66.60222410999995,53562.30247128
2023-08-08,23:23:40.000,220,10973384,13565,0,1691537019,13113.002373579999,66.65156802000274,53562.253561440004
2023-08-08,23:23:41.000,220,10973412,13525,0,1691537020,13113.029318819994,66.60222410999995,53562.31644552001
2023-08-08,23:23:42.000,220,10973488,13845,0,1691537021,13113.022582509999,66.64451889000338,53562.22561296001
2023-08-08,23:23:43.000,220,10973401,13525,0,1691537022,13113.05626405999,66.66566628000146,53562.33041976
2023-08-08,23:23:44.000,220,10973399,13525,0,1691537023,13113.09668191999,66.68681366999954,53562.29548416001
2023-08-08,23:23:45.000,220,10973417,13525,0,1691537024,13113.15730870999,66.70796106000489,53562.26054856
2023-08-08,23:23:46.000,220,10973452,13525,0,1691537025,13113.16404502,66.71501019000425,53562.253561440004
2023-08-08,23:23:47.000,220,10973427,13725,0,1691537026,13113.15730870999,66.72205932000361,53562.22561296001
2023-08-08,23:23:48.000,220,10973449,13445,0,1691537027,13113.27856228999,66.71501019000425,53562.36535536001
2023-08-08,23:23:49.000,220,10973425,13405,0,1691537028,13113.31898014999,66.75025584000105,53562.33740688
2023-08-08,23:23:50.000,220,10973410,13565,0,1691537029,13113.29877121999,66.72205932000361,53562.26054856
2023-08-08,23:23:51.000,220,10973481,13725,0,1691537030,13113.35939800999,66.75025584000105,53562.26753568001
2023-08-08,23:23:52.000,220,10973399,13645,0,1691537031,13113.38634325,66.76435409999976,53562.31644552001
2023-08-08,23:23:53.000,220,10973426,13365,0,1691537032,13113.393079559995,66.77140322999912,53562.28150992
2023-08-08,23:23:54.000,220,10973447,13685,0,1691537033,13113.500860519991,66.76435409999976,53562.33041976
2023-08-08,23:23:55.000,220,10973427,13645,0,1691537034,13113.48065158999,66.79255062000448,53562.253561440004
2023-08-08,23:23:56.000,220,10973403,13725,0,1691537035,13113.615377789996,66.77140322999912,53562.35836824
2023-08-08,23:23:57.000,220,10973418,13485,0,1691537036,13113.655795649996,66.81369801000255,53562.4492008
2023-08-08,23:23:58.000,220,10973412,13645,0,1691537037,13113.669268270001,66.79255062000448,53562.41426520001
2023-08-08,23:23:59.000,220,10973470,13805,0,1691537038,13113.682740889992,66.86304191999807,53562.33740688
2023-08-08,23:24:00.000,220,10973473,13605,0,1691537039,13113.716422439997,66.85599278999871,53562.28849704
2023-08-08,23:24:01.000,220,10973460,13325,0,1691537040,13113.797258159997,66.91238583000086,53562.372342480005
2023-08-08,23:24:02.000,220,10973436,13325,0,1691537041,13113.844412329992,66.88418931000342,53562.34439400001
2023-08-08,23:24:03.000,220,10973416,13285,0,1691537042,13113.898302809997,66.88418931000342,53562.372342480005
2023-08-08,23:24:04.000,220,10973409,13685,0,1691537043,13113.884830189992,66.91943496000022,53562.35138112
2023-08-08,23:24:05.000,220,10973416,13205,0,1691537044,13113.952193290002,66.91238583000086,53562.40029096
2023-08-08,23:24:06.000,220,10973406,13565,0,1691537045,13113.979138529998,66.91943496000022,53562.372342480005
2023-08-08,23:24:07.000,220,10973444,13605,0,1691537046,13113.979138529998,66.89123844000278,53562.38631672001
2023-08-08,23:24:08.000,220,10973441,13765,0,1691537047,13113.985874839993,66.87714018000406,53562.40727808
2023-08-08,23:24:09.000,220,10973438,13205,0,1691537048,13114.066710559993,66.91238583000086,53562.43522656001
2023-08-08,23:24:10.000,220,10973423,13365,0,1691537049,13114.100392109998,66.89828757000214,53562.421252320004
2023-08-08,23:24:11.000,220,10973421,13325,0,1691537050,13114.120601039998,66.89123844000278,53562.442213680006
2023-08-08,23:24:12.000,220,10973396,13605,0,1691537051,13114.167755209994,66.89123844000278,53562.48413640001
2023-08-08,23:24:13.000,220,10973430,13445,0,1691537052,13114.120601039998,66.9053367000015,53562.491123520005
2023-08-08,23:24:14.000,220,10973444,13805,0,1691537053,13114.214909379989,66.87714018000406,53562.53304624001
2023-08-08,23:24:15.000,220,10973430,13485,0,1691537054,13114.208173069994,66.85599278999871,53562.49811064
2023-08-08,23:24:16.000,220,10973419,13645,0,1691537055,13114.214909379989,66.86304191999807,53562.57496896
2023-08-08,23:24:17.000,220,10973423,13765,0,1691537056,13114.221645689999,66.86304191999807,53562.56099472001
2023-08-08,23:24:18.000,220,10973409,13645,0,1691537057,13114.174491519989,66.84189452999999,53562.45618792
2023-08-08,23:24:19.000,220,10973353,13245,0,1691537058,13114.214909379989,66.84189452999999,53562.519072
2023-08-08,23:24:20.000,220,10973394,13645,0,1691537059,13114.262063549999,66.79959975000384,53562.56798184
2023-08-08,23:24:21.000,220,10973396,13645,0,1691537060,13114.241854619999,66.8066488800032,53562.56798184
2023-08-08,23:24:22.000,220,10973374,13605,0,1691537061,13114.214909379989,66.82074714000191,53562.54702048
2023-08-08,23:24:23.000,220,10973430,13645,0,1691537062,13114.235118309989,66.82074714000191,53562.59593032
2023-08-08,23:24:24.000,220,10973409,13565,0,1691537063,13114.235118309989,66.8066488800032,53562.60291744001
2023-08-08,23:24:25.000,220,10973429,13365,0,1691537064,13114.201436759999,66.78550148999784,53562.56099472001
2023-08-08,23:24:26.000,220,10973427,13485,0,1691537065,13114.187964139994,66.74320671000169,53562.54702048
2023-08-08,23:24:27.000,220,10973492,13725,0,1691537066,13114.221645689999,66.76435409999976,53562.56798184
2023-08-08,23:24:28.000,220,10973406,13445,0,1691537067,13114.194700449989,66.72910845000297,53562.58195608001
2023-08-08,23:24:29.000,220,10973422,13725,0,1691537068,13114.262063549999,66.72910845000297,53562.61689168
2023-08-08,23:24:30.000,220,10973420,13245,0,1691537069,13114.248590929994,66.70091192999826,53562.609904560006
2023-08-08,23:24:31.000,220,10973491,13605,0,1691537070,13114.147546279994,66.73615758000233,53562.54702048
2023-08-08,23:24:32.000,220,10973427,13405,0,1691537071,13114.167755209994,66.67271541000082,53562.56798184
2023-08-08,23:24:33.000,220,10973392,13405,0,1691537072,13114.181227829999,66.71501019000425,53562.58195608001
2023-08-08,23:24:34.000,220,10973440,13645,0,1691537073,13114.154282589989,66.6586171500021,53562.540033360005
2023-08-08,23:24:35.000,220,10973412,13645,0,1691537074,13114.046501629993,66.6586171500021,53562.46317504001
2023-08-08,23:24:36.000,220,10973453,13405,0,1691537075,13114.147546279994,66.63746976000402,53562.519072
2023-08-08,23:24:37.000,220,10973364,13925,0,1691537076,13114.187964139994,66.63042063000466,53562.56099472001
2023-08-08,23:24:38.000,220,10973437,13365,0,1691537077,13114.194700449989,66.61632236999867,53562.56099472001
2023-08-08,23:24:39.000,220,10973431,13525,0,1691537078,13114.167755209994,66.65156802000274,53562.49811064
2023-08-08,23:24:40.000,220,10973423,13445,0,1691537079,13114.181227829999,66.66566628000146,53562.54702048
2023-08-08,23:24:41.000,220,10973447,13445,0,1691537080,13114.113864729989,66.67976454000018,53562.50509776
2023-08-08,23:24:42.000,220,10973437,13405,0,1691537081,13114.208173069994,66.66566628000146,53562.540033360005
2023-08-08,23:24:43.000,220,10973428,13525,0,1691537082,13114.147546279994,66.67976454000018,53562.48413640001
2023-08-08,23:24:44.000,220,10973415,13445,0,1691537083,13114.25532723999,66.66566628000146,53562.55400760001
2023-08-08,23:24:45.000,220,10973403,13645,0,1691537084,13114.25532723999,66.70091192999826,53562.540033360005
2023-08-08,23:24:46.000,220,10973449,13365,0,1691537085,13114.282272479999,66.71501019000425,53562.54702048
2023-08-08,23:24:47.000,220,10973468,13325,0,1691537086,13114.309217719994,66.72910845000297,53562.52605912
2023-08-08,23:24:48.000,220,10973415,13685,0,1691537087,13114.309217719994,66.77845235999848,53562.540033360005
2023-08-08,23:24:49.000,220,10973452,13525,0,1691537088,13114.241854619999,66.77845235999848,53562.48413640001
2023-08-08,23:24:50.000,220,10973418,13725,0,1691537089,13114.31595402999,66.78550148999784,53562.54702048
2023-08-08,23:24:51.000,220,10973404,13325,0,1691537090,13114.302481409999,66.79959975000384,53562.588943200004
2023-08-08,23:24:52.000,220,10973380,13525,0,1691537091,13114.282272479999,66.79959975000384,53562.519072
2023-08-08,23:24:53.000,220,10973407,13565,0,1691537092,13114.282272479999,66.82779627000127,53562.56798184
2023-08-08,23:24:54.000,220,10973419,13925,0,1691537093,13114.35637188999,66.8066488800032,53562.59593032
2023-08-08,23:24:55.000,220,10973417,13565,0,1691537094,13114.302481409999,66.78550148999784,53562.59593032
2023-08-08,23:24:56.000,220,10973441,13565,0,1691537095,13114.349635579994,66.79959975000384,53562.58195608001
2023-08-08,23:24:57.000,220,10973414,13245,0,1691537096,13114.329426649994,66.81369801000255,53562.6238788
2023-08-08,23:24:58.000,220,10973361,13445,0,1691537097,13114.268799859994,66.8066488800032,53562.60291744001
2023-08-08,23:24:59.000,220,10973405,13485,0,1691537098,13114.262063549999,66.85599278999871,53562.57496896
2023-08-08,23:25:00.000,220,10973437,13525,0,1691537099,13114.27553616999,66.82779627000127,53562.54702048
2023-08-08,23:25:01.000,220,10973403,13605,0,1691537100,13114.39678974999,66.84894365999935,53562.67977576001
2023-08-08,23:25:02.000,220,10973419,13245,0,1691537101,13114.37658081999,66.86304191999807,53562.588943200004
2023-08-08,23:25:03.000,220,10973437,13325,0,1691537102,13114.33616295999,66.86304191999807,53562.58195608001
2023-08-08,23:25:04.000,220,10973473,13405,0,1691537103,13114.33616295999,66.88418931000342,53562.56798184
2023-08-08,23:25:05.000,220,10973442,13565,0,1691537104,13114.39678974999,66.96172974000365,53562.588943200004
2023-08-08,23:25:06.000,220,10973426,13885,0,1691537105,13114.40352606,66.97582800000237,53562.63086592001
2023-08-08,23:25:07.000,220,10973459,13605,0,1691537106,13114.390053439995,67.01812277999852,53562.66580152
2023-08-08,23:25:08.000,220,10973370,13525,0,1691537107,13114.38331713,67.03927017000387,53562.56099472001
2023-08-08,23:25:09.000,220,10973437,13445,0,1691537108,13114.41699867999,67.03927017000387,53562.6238788
2023-08-08,23:25:10.000,220,10973424,13325,0,1691537109,13114.49783439999,67.08861407999939,53562.63785304
2023-08-08,23:25:11.000,220,10973401,13405,0,1691537110,13114.491098089995,67.1168106000041,53562.64484016
2023-08-08,23:25:12.000,220,10973485,13485,0,1691537111,13114.45741653999,67.13795799000218,53562.658814400005
2023-08-08,23:25:13.000,220,10973445,13525,0,1691537112,13114.46415285,67.20140016000369,53562.60291744001
2023-08-08,23:25:14.000,220,10973448,13685,0,1691537113,13114.44394392,67.23664581000048,53562.63086592001
2023-08-08,23:25:15.000,220,10973426,13605,0,1691537114,13114.551724879995,67.25779319999856,53562.707724240005
2023-08-08,23:25:16.000,220,10973452,13245,0,1691537115,13114.60561536,67.30008798000199,53562.70073712001
2023-08-08,23:25:17.000,220,10973382,13565,0,1691537116,13114.612351669995,67.3635301500035,53562.77060832001
2023-08-08,23:25:18.000,220,10973485,13645,0,1691537117,13114.69992369999,67.35648102000414,53562.72169848001
2023-08-08,23:25:19.000,220,10973438,13605,0,1691537118,13114.61908797999,67.40582492999965,53562.658814400005
2023-08-08,23:25:20.000,220,10973428,13725,0,1691537119,13114.72686894,67.44811971000308,53562.69375
2023-08-08,23:25:21.000,220,10973410,13525,0,1691537120,13114.794232039996,67.48336535999988,53562.79855680001
2023-08-08,23:25:22.000,220,10973416,13725,0,1691537121,13114.807704660001,67.4974636199986,53562.73567272
2023-08-08,23:25:23.000,220,10973457,13485,0,1691537122,13114.848122520001,67.5609057900001,53562.777595440006
2023-08-08,23:25:24.000,220,10973414,13565,0,1691537123,13114.928958240002,67.56795491999947,53562.8334924
2023-08-08,23:25:25.000,220,10973443,13565,0,1691537124,13114.962639789992,67.58205317999818,53562.89637648001
2023-08-08,23:25:26.000,220,10973454,13285,0,1691537125,13115.023266579992,67.6102497000029,53562.84047952
2023-08-08,23:25:27.000,220,10973450,13645,0,1691537126,13115.009793960002,67.6102497000029,53562.86144088
2023-08-08,23:25:28.000,220,10973419,13605,0,1691537127,13115.097365989997,67.6736918700044,53562.85445376
2023-08-08,23:25:29.000,220,10973417,13685,0,1691537128,13115.030002890002,67.6736918700044,53562.79855680001
2023-08-08,23:25:30.000,220,10973417,13485,0,1691537129,13115.083893369992,67.71598665000056,53562.89637648001
2023-08-08,23:25:31.000,220,10973399,13405,0,1691537130,13115.137783849998,67.68779013000312,53562.95926056
2023-08-08,23:25:32.000,220,10973445,13685,0,1691537131,13115.211883260003,67.68779013000312,53562.9732348
2023-08-08,23:25:33.000,220,10973435,13685,0,1691537132,13115.218619569998,67.70188839000184,53563.05009312
2023-08-08,23:25:34.000,220,10973433,13565,0,1691537133,13115.232092189988,67.68074100000376,53563.0081704
2023-08-08,23:25:35.000,220,10973474,13605,0,1691537134,13115.218619569998,67.68074100000376,53562.98720904001
2023-08-08,23:25:36.000,220,10973443,13685,0,1691537135,13115.218619569998,67.65959360999841,53562.95926056
2023-08-08,23:25:37.000,220,10973378,13405,0,1691537136,13115.285982669993,67.65959360999841,53562.98022192
2023-08-08,23:25:38.000,220,10973438,13245,0,1691537137,13115.272510049988,67.61729883000226,53562.9732348
2023-08-08,23:25:39.000,220,10973455,13645,0,1691537138,13115.265773739993,67.63844622000033,53562.96624768001
2023-08-08,23:25:40.000,220,10973432,13525,0,1691537139,13115.292718979988,67.62434796000161,53563.08502872001
2023-08-08,23:25:41.000,220,10973460,13565,0,1691537140,13115.326400529993,67.6102497000029,53563.10599008001
2023-08-08,23:25:42.000,220,10973461,13645,0,1691537141,13115.319664219998,67.63844622000033,53563.05708024001
2023-08-08,23:25:43.000,220,10973455,13605,0,1691537142,13115.319664219998,67.58910231000482,53563.02913176
2023-08-08,23:25:44.000,220,10973387,13765,0,1691537143,13115.339873149998,67.58205317999818,53563.08502872001
2023-08-08,23:25:45.000,220,10973446,13845,0,1691537144,13115.279246359998,67.55385666000075,53563.08502872001
2023-08-08,23:25:46.000,220,10973396,13565,0,1691537145,13115.265773739993,67.53270927000267,53563.01515752001
2023-08-08,23:25:47.000,220,10973458,13765,0,1691537146,13115.319664219998,67.49041448999924,53563.02913176
2023-08-08,23:25:48.000,220,10973416,13405,0,1691537147,13115.339873149998,67.55385666000075,53563.07105448
2023-08-08,23:25:49.000,220,10973396,13525,0,1691537148,13115.299455289998,67.51861101000395,53563.0780416
2023-08-08,23:25:50.000,220,10973427,13605,0,1691537149,13115.353345769989,67.49041448999924,53563.05009312
2023-08-08,23:25:51.000,220,10973461,13405,0,1691537150,13115.319664219998,67.47631623000052,53563.16887416
2023-08-08,23:25:52.000,220,10973404,13525,0,1691537151,13115.279246359998,67.45516884000244,53563.05009312
2023-08-08,23:25:53.000,220,10973397,13365,0,1691537152,13115.225355879993,67.43402145000437,53563.07105448
2023-08-08,23:25:54.000,220,10973460,13405,0,1691537153,13115.218619569998,67.44811971000308,53563.05708024001
2023-08-08,23:25:55.000,220,10973415,13445,0,1691537154,13115.245564809993,67.43402145000437,53563.12695144
2023-08-08,23:25:56.000,220,10973484,13645,0,1691537155,13115.252301119988,67.45516884000244,53563.06406736001
2023-08-08,23:25:57.000,220,10973394,13685,0,1691537156,13115.272510049988,67.41992318999837,53563.08502872001
2023-08-08,23:25:58.000,220,10973468,13525,0,1691537157,13115.279246359998,67.42697231999773,53563.06406736001
2023-08-08,23:25:59.000,220,10973408,13605,0,1691537158,13115.232092189988,67.42697231999773,53562.994196160005
2023-08-08,23:26:00.000,220,10973454,13405,0,1691537159,13115.272510049988,67.44107058000372,53563.02214464
2023-08-08,23:26:01.000,220,10973413,13485,0,1691537160,13115.299455289998,67.44811971000308,53562.994196160005
2023-08-08,23:26:02.000,220,10973464,13485,0,1691537161,13115.319664219998,67.4622179700018,53563.05708024001
2023-08-08,23:26:03.000,220,10973407,13565,0,1691537162,13115.306191599993,67.46926710000116,53562.98720904001
2023-08-08,23:26:04.000,220,10973407,13365,0,1691537163,13115.339873149998,67.49041448999924,53563.11996432
2023-08-08,23:26:05.000,220,10973396,13245,0,1691537164,13115.353345769989,67.45516884000244,53563.06406736001
2023-08-08,23:26:06.000,220,10973423,13605,0,1691537165,13115.387027319994,67.48336535999988,53563.07105448
2023-08-08,23:26:07.000,220,10973398,13445,0,1691537166,13115.380291009998,67.47631623000052,53563.07105448
2023-08-08,23:26:08.000,220,10973436,13805,0,1691537167,13115.373554699989,67.48336535999988,53563.112977200006
2023-08-08,23:26:09.000,220,10973445,13485,0,1691537168,13115.380291009998,67.48336535999988,53563.06406736001
2023-08-08,23:26:10.000,220,10973440,13245,0,1691537169,13115.366818389994,67.49041448999924,53563.10599008001
2023-08-08,23:26:11.000,220,10973421,13605,0,1691537170,13115.393763629989,67.4622179700018,53563.12695144
2023-08-08,23:26:12.000,220,10973447,13405,0,1691537171,13115.420708869999,67.46926710000116,53563.14092568
2023-08-08,23:26:13.000,220,10973419,13525,0,1691537172,13115.427445179994,67.49041448999924,53563.13393856001
2023-08-08,23:26:14.000,220,10973439,13445,0,1691537173,13115.319664219998,67.44811971000308,53563.092015840004
2023-08-08,23:26:15.000,220,10973433,13645,0,1691537174,13115.285982669993,67.43402145000437,53563.12695144
2023-08-08,23:26:16.000,220,10973425,13325,0,1691537175,13115.299455289998,67.43402145000437,53563.11996432
2023-08-08,23:26:17.000,220,10973436,13685,0,1691537176,13115.292718979988,67.3987758000003,53563.092015840004
2023-08-08,23:26:18.000,220,10973387,13525,0,1691537177,13115.211883260003,67.3987758000003,53563.043106000005
2023-08-08,23:26:19.000,220,10973404,13485,0,1691537178,13115.232092189988,67.38467754000158,53563.14092568
2023-08-08,23:26:20.000,220,10973436,13525,0,1691537179,13115.232092189988,67.37762841000222,53563.16887416
2023-08-08,23:26:21.000,220,10973397,13485,0,1691537180,13115.225355879993,67.33533362999879,53563.24573248
2023-08-08,23:26:22.000,220,10973431,13445,0,1691537181,13115.218619569998,67.34943189000478,53563.18284840001
2023-08-08,23:26:23.000,220,10973475,13805,0,1691537182,13115.070420750002,67.34943189000478,53563.12695144
2023-08-08,23:26:24.000,220,10973428,13605,0,1691537183,13115.016530269997,67.32828449999943,53563.10599008001
2023-08-08,23:26:25.000,220,10973440,13445,0,1691537184,13115.063684439992,67.33533362999879,53563.16887416
2023-08-08,23:26:26.000,220,10973402,13605,0,1691537185,13115.030002890002,67.32123537000007,53563.19682264
2023-08-08,23:26:27.000,220,10973424,13565,0,1691537186,13114.982848719992,67.26484232999792,53563.07105448
2023-08-08,23:26:28.000,220,10973411,13685,0,1691537187,13114.969376100002,67.27894059000391,53563.11996432
2023-08-08,23:26:29.000,220,10973450,13325,0,1691537188,13114.935694549997,67.23664581000048,53563.13393856001
2023-08-08,23:26:30.000,220,10973450,13525,0,1691537189,13114.942430859992,67.25779319999856,53563.14092568
2023-08-08,23:26:31.000,220,10973410,13485,0,1691537190,13114.841386209991,67.20844929000305,53563.08502872001
2023-08-08,23:26:32.000,220,10973445,13285,0,1691537191,13114.753814179996,67.23664581000048,53562.98720904001
2023-08-08,23:26:33.000,220,10973401,13765,0,1691537192,13114.740341559991,67.20844929000305,53562.994196160005
2023-08-08,23:26:34.000,220,10973464,13525,0,1691537193,13114.720132629991,67.23664581000048,53563.08502872001
2023-08-08,23:26:35.000,220,10973450,13645,0,1691537194,13114.713396319996,67.22959668000112,53563.05009312
2023-08-08,23:26:36.000,220,10973427,13565,0,1691537195,13114.63929690999,67.23664581000048,53563.0081704
2023-08-08,23:26:37.000,220,10973433,13685,0,1691537196,13114.632560599995,67.18025276999833,53563.01515752001
2023-08-08,23:26:38.000,220,10973420,13325,0,1691537197,13114.53825225999,67.2154984200024,53562.89637648001
2023-08-08,23:26:39.000,220,10973427,13765,0,1691537198,13114.51804332999,67.19435103000433,53562.91733784001
2023-08-08,23:26:40.000,220,10973427,13445,0,1691537199,13114.491098089995,67.19435103000433,53562.88240224
2023-08-08,23:26:41.000,220,10973398,13605,0,1691537200,13114.470889159995,67.18025276999833,53562.88240224
2023-08-08,23:26:42.000,220,10973442,13405,0,1691537201,13114.40352606,67.17320363999897,53562.924324960004
2023-08-08,23:26:43.000,220,10973454,13485,0,1691537202,13114.349635579994,67.2154984200024,53562.85445376
2023-08-08,23:26:44.000,220,10973390,13485,0,1691537203,13114.329426649994,67.19435103000433,53562.89637648001
2023-08-08,23:26:45.000,220,10973442,13445,0,1691537204,13114.27553616999,67.15910538000026,53562.80554392
2023-08-08,23:26:46.000,220,10973449,13765,0,1691537205,13114.282272479999,67.18025276999833,53562.826505280005
2023-08-08,23:26:47.000,220,10973439,13285,0,1691537206,13114.268799859994,67.18730189999769,53562.79156968
2023-08-08,23:26:48.000,220,10973465,13405,0,1691537207,13114.228381999994,67.16615450999961,53562.756634080004
2023-08-08,23:26:49.000,220,10973507,13485,0,1691537208,13114.187964139994,67.19435103000433,53562.70073712001
2023-08-08,23:26:50.000,220,10973396,13525,0,1691537209,13114.181227829999,67.16615450999961,53562.74265984
2023-08-08,23:26:51.000,220,10973442,13485,0,1691537210,13114.140809969998,67.20140016000369,53562.7636212
2023-08-08,23:26:52.000,220,10973438,13525,0,1691537211,13114.181227829999,67.18730189999769,53562.756634080004
2023-08-08,23:26:53.000,220,10973432,13525,0,1691537212,13114.134073659989,67.17320363999897,53562.79156968
2023-08-08,23:26:54.000,220,10973416,13525,0,1691537213,13114.073446869988,67.1520562500009,53562.71471136
2023-08-08,23:26:55.000,220,10973451,13285,0,1691537214,13114.033029009988,67.18025276999833,53562.63785304
2023-08-08,23:26:56.000,220,10973396,13325,0,1691537215,13114.073446869988,67.1520562500009,53562.70073712001
2023-08-08,23:26:57.000,220,10973438,13725,0,1691537216,13114.093655799988,67.19435103000433,53562.67977576001
2023-08-08,23:26:58.000,220,10973412,13565,0,1691537217,13114.073446869988,67.13795799000218,53562.55400760001
2023-08-08,23:26:59.000,220,10973412,13605,0,1691537218,13114.113864729989,67.1520562500009,53562.60291744001
2023-08-08,23:27:00.000,220,10973407,13365,0,1691537219,13114.127337349993,67.15910538000026,53562.69375
2023-08-08,23:27:01.000,220,10973406,13725,0,1691537220,13114.187964139994,67.13795799000218,53562.71471136
2023-08-08,23:27:02.000,220,10973443,13725,0,1691537221,13114.161018899998,67.15910538000026,53562.71471136
2023-08-08,23:27:03.000,220,10973484,13645,0,1691537222,13114.113864729989,67.15910538000026,53562.59593032
2023-08-08,23:27:04.000,220,10973393,13405,0,1691537223,13114.127337349993,67.15910538000026,53562.64484016
2023-08-08,23:27:05.000,220,10973476,13325,0,1691537224,13114.181227829999,67.1520562500009,53562.63785304
2023-08-08,23:27:06.000,220,10973432,13725,0,1691537225,13114.221645689999,67.09566320999875,53562.68676288
2023-08-08,23:27:07.000,220,10973411,13645,0,1691537226,13114.29574509999,67.12385973000346,53562.66580152
2023-08-08,23:27:08.000,220,10973424,13325,0,1691537227,13114.228381999994,67.1168106000041,53562.6238788
2023-08-08,23:27:09.000,220,10973436,13525,0,1691537228,13114.25532723999,67.10976147000474,53562.65182728001
2023-08-08,23:27:10.000,220,10973448,13485,0,1691537229,13114.25532723999,67.13090886000282,53562.66580152
2023-08-08,23:27:11.000,220,10973403,13325,0,1691537230,13114.221645689999,67.18025276999833,53562.60291744001
2023-08-08,23:27:12.000,220,10973475,13325,0,1691537231,13114.228381999994,67.16615450999961,53562.69375
2023-08-08,23:27:13.000,220,10973376,13805,0,1691537232,13114.174491519989,67.22254755000176,53562.609904560006
2023-08-08,23:27:14.000,220,10973447,13605,0,1691537233,13114.235118309989,67.18025276999833,53562.658814400005
2023-08-08,23:27:15.000,220,10973405,13645,0,1691537234,13114.29574509999,67.20844929000305,53562.6238788
2023-08-08,23:27:16.000,220,10973406,13725,0,1691537235,13114.282272479999,67.2507440699992,53562.61689168
2023-08-08,23:27:17.000,220,10973455,13405,0,1691537236,13114.35637188999,67.30008798000199,53562.63785304
2023-08-08,23:27:18.000,220,10973398,13725,0,1691537237,13114.32269034,67.26484232999792,53562.56798184
2023-08-08,23:27:19.000,220,10973425,13765,0,1691537238,13114.268799859994,67.34943189000478,53562.47714928
2023-08-08,23:27:20.000,220,10973393,13325,0,1691537239,13114.241854619999,67.34238275999815,53562.540033360005
2023-08-08,23:27:21.000,220,10973409,13725,0,1691537240,13114.32269034,67.32123537000007,53562.59593032
2023-08-08,23:27:22.000,220,10973394,13605,0,1691537241,13114.302481409999,67.29303885000263,53562.60291744001
2023-08-08,23:27:23.000,220,10973407,13445,0,1691537242,13114.309217719994,67.30008798000199,53562.491123520005
2023-08-08,23:27:24.000,220,10973444,13605,0,1691537243,13114.31595402999,67.30713711000135,53562.49811064
2023-08-08,23:27:25.000,220,10973402,13645,0,1691537244,13114.349635579994,67.29303885000263,53562.51208488001
2023-08-08,23:27:26.000,220,10973407,13725,0,1691537245,13114.38331713,67.28598972000327,53562.54702048
2023-08-08,23:27:27.000,220,10973420,13325,0,1691537246,13114.329426649994,67.31418624000071,53562.51208488001
2023-08-08,23:27:28.000,220,10973456,13405,0,1691537247,13114.329426649994,67.30713711000135,53562.519072
2023-08-08,23:27:29.000,220,10973426,13645,0,1691537248,13114.309217719994,67.28598972000327,53562.43522656001
2023-08-08,23:27:30.000,220,10973407,13565,0,1691537249,13114.282272479999,67.27894059000391,53562.4492008
2023-08-08,23:27:31.000,220,10973406,13645,0,1691537250,13114.268799859994,67.2154984200024,53562.45618792
2023-08-08,23:27:32.000,220,10973456,13685,0,1691537251,13114.349635579994,67.17320363999897,53562.54702048
2023-08-08,23:27:33.000,220,10973387,13325,0,1691537252,13114.34289927,67.20140016000369,53562.49811064
2023-08-08,23:27:34.000,220,10973351,13325,0,1691537253,13114.302481409999,67.18025276999833,53562.42823944
2023-08-08,23:27:35.000,220,10973360,13605,0,1691537254,13114.289008789994,67.1520562500009,53562.53304624001
2023-08-08,23:27:36.000,220,10973435,13525,0,1691537255,13114.309217719994,67.12385973000346,53562.52605912
2023-08-08,23:27:37.000,220,10973404,13605,0,1691537256,13114.262063549999,67.13090886000282,53562.491123520005
2023-08-08,23:27:38.000,220,10973399,13285,0,1691537257,13114.214909379989,67.06746669000131,53562.48413640001
2023-08-08,23:27:39.000,220,10973443,13485,0,1691537258,13114.194700449989,67.03222104000452,53562.442213680006
2023-08-08,23:27:40.000,220,10973445,13725,0,1691537259,13114.25532723999,66.98287713000173,53562.519072
2023-08-08,23:27:41.000,220,10973433,13445,0,1691537260,13114.25532723999,66.97582800000237,53562.56099472001
2023-08-08,23:27:42.000,220,10973417,13485,0,1691537261,13114.201436759999,66.96172974000365,53562.51208488001
2023-08-08,23:27:43.000,220,10973426,13485,0,1691537262,13114.120601039998,66.95468061000429,53562.442213680006
2023-08-08,23:27:44.000,220,10973402,13525,0,1691537263,13114.161018899998,66.9053367000015,53562.48413640001
2023-08-08,23:27:45.000,220,10973452,13925,0,1691537264,13114.140809969998,66.91943496000022,53562.491123520005
2023-08-08,23:27:46.000,220,10973429,13645,0,1691537265,13114.046501629993,66.89828757000214,53562.40727808
2023-08-08,23:27:47.000,220,10973391,13565,0,1691537266,13114.073446869988,66.89828757000214,53562.4492008
2023-08-08,23:27:48.000,220,10973388,13445,0,1691537267,13114.046501629993,66.85599278999871,53562.4492008
2023-08-08,23:27:49.000,220,10973438,13405,0,1691537268,13114.039765319998,66.85599278999871,53562.42823944
2023-08-08,23:27:50.000,220,10973390,13525,0,1691537269,13114.086919489993,66.8066488800032,53562.4492008
2023-08-08,23:27:51.000,220,10973464,13245,0,1691537270,13114.046501629993,66.83484540000063,53562.38631672001
2023-08-08,23:27:52.000,220,10973430,13285,0,1691537271,13114.066710559993,66.77845235999848,53562.42823944
2023-08-08,23:27:53.000,220,10973431,13565,0,1691537272,13114.012820079988,66.8066488800032,53562.35836824
2023-08-08,23:27:54.000,220,10973443,13685,0,1691537273,13113.992611150003,66.76435409999976,53562.34439400001
2023-08-08,23:27:55.000,220,10973422,13645,0,1691537274,13114.039765319998,66.79255062000448,53562.3793296
2023-08-08,23:27:56.000,220,10973390,13805,0,1691537275,13114.080183179998,66.78550148999784,53562.421252320004
2023-08-08,23:27:57.000,220,10973421,13605,0,1691537276,13114.100392109998,66.8066488800032,53562.40727808
2023-08-08,23:27:58.000,220,10973402,13485,0,1691537277,13114.113864729989,66.82779627000127,53562.4492008
2023-08-08,23:27:59.000,220,10973392,13445,0,1691537278,13114.073446869988,66.8700910500047,53562.34439400001
2023-08-08,23:28:00.000,220,10973411,13925,0,1691537279,13114.161018899998,66.8700910500047,53562.3793296
2023-08-08,23:28:01.000,220,10973408,13605,0,1691537280,13114.235118309989,66.9053367000015,53562.35836824
2023-08-08,23:28:02.000,220,10973402,13245,0,1691537281,13114.194700449989,66.88418931000342,53562.35836824
2023-08-08,23:28:03.000,220,10973431,13405,0,1691537282,13114.208173069994,66.88418931000342,53562.39330384001
2023-08-08,23:28:04.000,220,10973422,13765,0,1691537283,13114.228381999994,66.92648408999958,53562.35138112
2023-08-08,23:28:05.000,220,10973457,13525,0,1691537284,13114.34289927,66.96172974000365,53562.45618792
2023-08-08,23:28:06.000,220,10973416,13805,0,1691537285,13114.35637188999,66.96172974000365,53562.43522656001
2023-08-08,23:28:07.000,220,10973441,13805,0,1691537286,13114.34289927,66.98992626000108,53562.40029096
2023-08-08,23:28:08.000,220,10973388,13885,0,1691537287,13114.390053439995,66.99697539000044,53562.47714928
2023-08-08,23:28:09.000,220,10973431,13765,0,1691537288,13114.39678974999,67.06041756000195,53562.40029096
2023-08-08,23:28:10.000,220,10973447,13445,0,1691537289,13114.450680229995,67.01812277999852,53562.40727808
2023-08-08,23:28:11.000,220,10973457,13365,0,1691537290,13114.37658081999,67.04631930000323,53562.38631672001
2023-08-08,23:28:12.000,220,10973403,13485,0,1691537291,13114.470889159995,67.08861407999939,53562.48413640001
2023-08-08,23:28:13.000,220,10973400,13605,0,1691537292,13114.46415285,67.13795799000218,53562.42823944
2023-08-08,23:28:14.000,220,10973433,13485,0,1691537293,13114.42373499,67.08861407999939,53562.43522656001
2023-08-08,23:28:15.000,220,10973439,13445,0,1691537294,13114.44394392,67.16615450999961,53562.42823944
2023-08-08,23:28:16.000,220,10973463,13565,0,1691537295,13114.41699867999,67.15910538000026,53562.4492008
2023-08-08,23:28:17.000,220,10973423,13205,0,1691537296,13114.41699867999,67.15910538000026,53562.50509776
2023-08-08,23:28:18.000,220,10973430,13605,0,1691537297,13114.349635579994,67.14500712000154,53562.45618792
2023-08-08,23:28:19.000,220,10973400,13645,0,1691537298,13114.40352606,67.13090886000282,53562.47016216
2023-08-08,23:28:20.000,220,10973377,13645,0,1691537299,13114.3631082,67.13090886000282,53562.51208488001
2023-08-08,23:28:21.000,220,10973401,13245,0,1691537300,13114.329426649994,67.16615450999961,53562.51208488001
2023-08-08,23:28:22.000,220,10973439,13445,0,1691537301,13114.302481409999,67.16615450999961,53562.49811064
2023-08-08,23:28:23.000,220,10973412,13565,0,1691537302,13114.25532723999,67.2154984200024,53562.4492008
2023-08-08,23:28:24.000,220,10973417,13645,0,1691537303,13114.208173069994,67.19435103000433,53562.491123520005
2023-08-08,23:28:25.000,220,10973470,13445,0,1691537304,13114.134073659989,67.20844929000305,53562.40029096
2023-08-08,23:28:26.000,220,10973412,13525,0,1691537305,13114.140809969998,67.18025276999833,53562.40029096
2023-08-08,23:28:27.000,220,10973406,13485,0,1691537306,13114.120601039998,67.19435103000433,53562.41426520001
2023-08-08,23:28:28.000,220,10973472,13805,0,1691537307,13114.120601039998,67.1520562500009,53562.47016216
2023-08-08,23:28:29.000,220,10973451,13485,0,1691537308,13114.073446869988,67.15910538000026,53562.4492008
2023-08-08,23:28:30.000,220,10973401,13645,0,1691537309,13114.019556389998,67.13090886000282,53562.372342480005
2023-08-08,23:28:31.000,220,10973442,13405,0,1691537310,13113.945456979993,67.18025276999833,53562.38631672001
2023-08-08,23:28:32.000,220,10973458,13605,0,1691537311,13113.918511739997,67.17320363999897,53562.36535536001
2023-08-08,23:28:33.000,220,10973422,13085,0,1691537312,13113.911775430002,67.1520562500009,53562.31644552001
2023-08-08,23:28:34.000,220,10973417,13405,0,1691537313,13113.810730780002,67.14500712000154,53562.30247128
2023-08-08,23:28:35.000,220,10973440,13245,0,1691537314,13113.824203399992,67.16615450999961,53562.30247128
2023-08-08,23:28:36.000,220,10973435,13805,0,1691537315,13113.830939710002,67.09566320999875,53562.33041976
2023-08-08,23:28:37.000,220,10973395,13605,0,1691537316,13113.837676019997,67.1168106000041,53562.38631672001
2023-08-08,23:28:38.000,220,10973399,13325,0,1691537317,13113.803994469992,67.07451582000067,53562.30247128
2023-08-08,23:28:39.000,220,10973410,13525,0,1691537318,13113.716422439997,67.08156495000003,53562.3094584
2023-08-08,23:28:40.000,220,10973366,13485,0,1691537319,13113.595168859996,67.06041756000195,53562.17670312001
2023-08-08,23:28:41.000,220,10973390,13525,0,1691537320,13113.608641480001,67.09566320999875,53562.19766448001
2023-08-08,23:28:42.000,220,10973419,13685,0,1691537321,13113.514333139996,67.03222104000452,53562.26753568001
2023-08-08,23:28:43.000,220,10973418,13285,0,1691537322,13113.588432550001,67.02517190999788,53562.204651600005
2023-08-08,23:28:44.000,220,10973435,13605,0,1691537323,13113.50759683,66.98992626000108,53562.18369024
2023-08-08,23:28:45.000,220,10973405,13205,0,1691537324,13113.453706349996,66.968778870003,53562.21862584001
2023-08-08,23:28:46.000,220,10973463,13445,0,1691537325,13113.413288489995,66.89123844000278,53562.17670312001
2023-08-08,23:28:47.000,220,10973419,13605,0,1691537326,13113.312243839995,66.91943496000022,53562.18369024
2023-08-08,23:28:48.000,220,10973419,13645,0,1691537327,13113.19772656999,66.89828757000214,53562.07888344001
2023-08-08,23:28:49.000,220,10973428,13925,0,1691537328,13113.150572399994,66.89828757000214,53562.09285768
2023-08-08,23:28:50.000,220,10973423,13085,0,1691537329,13113.13709977999,66.87714018000406,53562.085870560004
2023-08-08,23:28:51.000,220,10973388,13205,0,1691537330,13113.069736679994,66.89123844000278,53562.09984480001
2023-08-08,23:28:52.000,220,10973415,13405,0,1691537331,13113.042791439999,66.84189452999999,53562.085870560004
2023-08-08,23:28:53.000,220,10973393,13525,0,1691537332,13112.995637269989,66.85599278999871,53562.11381904
2023-08-08,23:28:54.000,220,10973447,13405,0,1691537333,13113.009109889994,66.8066488800032,53562.0649092
2023-08-08,23:28:55.000,220,10973440,13525,0,1691537334,13112.948483099994,66.79959975000384,53562.02298648
2023-08-08,23:28:56.000,220,10973368,13605,0,1691537335,13112.894592619989,66.8066488800032,53562.01599936
2023-08-08,23:28:57.000,220,10973386,13645,0,1691537336,13112.921537859998,66.81369801000255,53562.05093496001
2023-08-08,23:28:58.000,220,10973391,13725,0,1691537337,13112.813756899988,66.77140322999912,53561.93215392001
2023-08-08,23:28:59.000,220,10973387,13565,0,1691537338,13112.820493209998,66.77845235999848,53562.01599936
2023-08-08,23:29:00.000,220,10973408,13325,0,1691537339,13112.766602729993,66.79255062000448,53561.918179680004
2023-08-08,23:29:01.000,220,10973408,13365,0,1691537340,13112.780075349998,66.75025584000105,53562.036960720005
2023-08-08,23:29:02.000,220,10973474,13565,0,1691537341,13112.732921180002,66.7573049700004,53561.96010240001
2023-08-08,23:29:03.000,220,10973492,13765,0,1691537342,13112.638612839997,66.78550148999784,53561.96010240001
2023-08-08,23:29:04.000,220,10973423,13765,0,1691537343,13112.672294390002,66.75025584000105,53561.9251668
2023-08-08,23:29:05.000,220,10973424,13725,0,1691537344,13112.604931289992,66.75025584000105,53561.939141040006
2023-08-08,23:29:06.000,220,10973427,13765,0,1691537345,13112.577986049997,66.74320671000169,53561.81337288001
2023-08-08,23:29:07.000,220,10973422,13765,0,1691537346,13112.503886639992,66.79255062000448,53561.82734712
2023-08-08,23:29:08.000,220,10973405,13405,0,1691537347,13112.483677709992,66.79255062000448,53561.84132136001
2023-08-08,23:29:09.000,220,10973381,13645,0,1691537348,13112.476941399997,66.77140322999912,53561.83433424
2023-08-08,23:29:10.000,220,10973496,13605,0,1691537349,13112.443259849992,66.78550148999784,53561.79939864
2023-08-08,23:29:11.000,220,10973373,13405,0,1691537350,13112.362424129991,66.78550148999784,53561.74350168001
2023-08-08,23:29:12.000,220,10973407,13765,0,1691537351,13112.342215199991,66.75025584000105,53561.72952744
2023-08-08,23:29:13.000,220,10973398,13405,0,1691537352,13112.28832472,66.78550148999784,53561.70856608
2023-08-08,23:29:14.000,220,10973412,13565,0,1691537353,13112.301797339991,66.78550148999784,53561.63869488
2023-08-08,23:29:15.000,220,10973410,13245,0,1691537354,13112.194016379995,66.79959975000384,53561.56882368
2023-08-08,23:29:16.000,220,10973374,13365,0,1691537355,13112.24117054999,66.79959975000384,53561.69459184001
2023-08-08,23:29:17.000,220,10973401,13445,0,1691537356,13112.214225309996,66.82779627000127,53561.68760472
2023-08-08,23:29:18.000,220,10973397,13565,0,1691537357,13112.153598519995,66.8066488800032,53561.64568200001
2023-08-08,23:29:19.000,220,10973432,13605,0,1691537358,13112.0053997,66.84189452999999,53561.582797920004
2023-08-08,23:29:20.000,220,10973429,13445,0,1691537359,13111.971718149995,66.84189452999999,53561.5408752
2023-08-08,23:29:21.000,220,10973419,13605,0,1691537360,13111.97845445999,66.89828757000214,53561.51991384
2023-08-08,23:29:22.000,220,10973468,13445,0,1691537361,13111.991927079995,66.87714018000406,53561.58978504
2023-08-08,23:29:23.000,220,10973436,13685,0,1691537362,13111.96498184,66.89123844000278,53561.56183656
2023-08-08,23:29:24.000,220,10973397,13405,0,1691537363,13112.012136009995,66.87714018000406,53561.59677216001
2023-08-08,23:29:25.000,220,10973447,13205,0,1691537364,13111.951509219994,66.92648408999958,53561.57581080001
2023-08-08,23:29:26.000,220,10973462,13805,0,1691537365,13111.931300289994,66.96172974000365,53561.5408752
2023-08-08,23:29:27.000,220,10973388,13645,0,1691537366,13111.816783019989,66.98287713000173,53561.484978240005
2023-08-08,23:29:28.000,220,10973440,13645,0,1691537367,13111.789837779994,66.9405823499983,53561.52690096001
2023-08-08,23:29:29.000,220,10973424,13285,0,1691537368,13111.715738369989,66.97582800000237,53561.49895248
2023-08-08,23:29:30.000,220,10973435,13445,0,1691537369,13111.722474679998,66.98992626000108,53561.484978240005
2023-08-08,23:29:31.000,220,10973463,13725,0,1691537370,13111.688793129993,66.98287713000173,53561.45004264
2023-08-08,23:29:32.000,220,10973434,13765,0,1691537371,13111.722474679998,66.95468061000429,53561.51292672
2023-08-08,23:29:33.000,220,10973422,13605,0,1691537372,13111.661847889998,67.01812277999852,53561.471004
2023-08-08,23:29:34.000,220,10973430,13325,0,1691537373,13111.621430029998,67.06041756000195,53561.37318432
2023-08-08,23:29:35.000,220,10973397,13565,0,1691537374,13111.567539549993,67.05336843000259,53561.387158560006
2023-08-08,23:29:36.000,220,10973397,13605,0,1691537375,13111.587748479993,67.09566320999875,53561.4011328
2023-08-08,23:29:37.000,220,10973407,13725,0,1691537376,13111.554066930003,67.13090886000282,53561.4011328
2023-08-08,23:29:38.000,220,10973449,13605,0,1691537377,13111.520385379998,67.12385973000346,53561.3312616
2023-08-08,23:29:39.000,220,10973401,13565,0,1691537378,13111.533858000003,67.14500712000154,53561.39414568
2023-08-08,23:29:40.000,220,10973389,13405,0,1691537379,13111.581012169998,67.10976147000474,53561.35222296
2023-08-08,23:29:41.000,220,10973404,13245,0,1691537380,13111.628166339993,67.15910538000026,53561.366197200005
2023-08-08,23:29:42.000,220,10973469,13565,0,1691537381,13111.594484789988,67.16615450999961,53561.317287360005
2023-08-08,23:29:43.000,220,10973429,13325,0,1691537382,13111.533858000003,67.18025276999833,53561.19151920001
2023-08-08,23:29:44.000,220,10973426,13485,0,1691537383,13111.601221099998,67.18730189999769,53561.26139040001
2023-08-08,23:29:45.000,220,10973430,13365,0,1691537384,13111.581012169998,67.2154984200024,53561.27536464
2023-08-08,23:29:46.000,220,10973460,13165,0,1691537385,13111.493440140002,67.23664581000048,53561.247416160004
2023-08-08,23:29:47.000,220,10973401,13445,0,1691537386,13111.513649070002,67.22254755000176,53561.21248056001
2023-08-08,23:29:48.000,220,10973408,13565,0,1691537387,13111.587748479993,67.22254755000176,53561.28235176
2023-08-08,23:29:49.000,220,10973458,13685,0,1691537388,13111.547330619993,67.23664581000048,53561.24042904001
2023-08-08,23:29:50.000,220,10973446,13605,0,1691537389,13111.426077039992,67.22959668000112,53561.10767376
2023-08-08,23:29:51.000,220,10973408,13245,0,1691537390,13111.527121689993,67.19435103000433,53561.26139040001
2023-08-08,23:29:52.000,220,10973425,13605,0,1691537391,13111.513649070002,67.19435103000433,53561.247416160004
2023-08-08,23:29:53.000,220,10973410,13605,0,1691537392,13111.547330619993,67.2154984200024,53561.317287360005
2023-08-08,23:29:54.000,220,10973430,13445,0,1691537393,13111.493440140002,67.22959668000112,53561.14260936001
2023-08-08,23:29:55.000,220,10973438,13645,0,1691537394,13111.520385379998,67.2507440699992,53561.30331312
2023-08-08,23:29:56.000,220,10973403,13765,0,1691537395,13111.520385379998,67.27189146000455,53561.247416160004
2023-08-08,23:29:57.000,220,10973430,13525,0,1691537396,13111.479967519997,67.25779319999856,53561.268377520006
2023-08-08,23:29:58.000,220,10973414,13445,0,1691537397,13111.453022280002,67.24369493999984,53561.19151920001
2023-08-08,23:29:59.000,220,10973454,13605,0,1691537398,13111.473231210002,67.26484232999792,53561.2264548
2023-08-08,23:30:00.000,220,10973493,13325,0,1691537399,13111.533858000003,67.27189146000455,53561.16357072
2023-08-08,23:30:01.000,220,10973433,13405,0,1691537400,13111.527121689993,67.28598972000327,53561.18453208
2023-08-08,23:30:02.000,220,10973428,13805,0,1691537401,13111.432813350002,67.27189146000455,53561.09369952001
2023-08-08,23:30:03.000,220,10973408,13765,0,1691537402,13111.527121689993,67.30713711000135,53561.17055784001
2023-08-08,23:30:04.000,220,10973426,13685,0,1691537403,13111.607957409993,67.24369493999984,53561.20549344
2023-08-08,23:30:05.000,220,10973457,13485,0,1691537404,13111.594484789988,67.27894059000391,53561.24042904001
2023-08-08,23:30:06.000,220,10973432,13685,0,1691537405,13111.655111579988,67.20844929000305,53561.21248056001
2023-08-08,23:30:07.000,220,10973443,13365,0,1691537406,13111.587748479993,67.20140016000369,53561.18453208
2023-08-08,23:30:08.000,220,10973408,13525,0,1691537407,13111.581012169998,67.18730189999769,53561.1565836
2023-08-08,23:30:09.000,220,10973420,13645,0,1691537408,13111.574275859988,67.18730189999769,53561.14260936001
2023-08-08,23:30:10.000,220,10973427,13485,0,1691537409,13111.554066930003,67.1168106000041,53561.11466088
2023-08-08,23:30:11.000,220,10973422,13525,0,1691537410,13111.628166339993,67.1027123399981,53561.198506320005
2023-08-08,23:30:12.000,220,10973388,13605,0,1691537411,13111.628166339993,67.1168106000041,53561.17055784001
2023-08-08,23:30:13.000,220,10973441,13565,0,1691537412,13111.594484789988,67.08156495000003,53561.13562224
2023-08-08,23:30:14.000,220,10973411,13445,0,1691537413,13111.621430029998,67.05336843000259,53561.18453208
2023-08-08,23:30:15.000,220,10973448,13685,0,1691537414,13111.587748479993,67.09566320999875,53561.17055784001
2023-08-08,23:30:16.000,220,10973414,13685,0,1691537415,13111.587748479993,67.04631930000323,53561.14260936001
2023-08-08,23:30:17.000,220,10973391,13405,0,1691537416,13111.567539549993,67.08861407999939,53561.198506320005
2023-08-08,23:30:18.000,220,10973459,13485,0,1691537417,13111.527121689993,67.05336843000259,53561.10767376
2023-08-08,23:30:19.000,220,10973447,13485,0,1691537418,13111.574275859988,67.0040245199998,53561.2264548
2023-08-08,23:30:20.000,220,10973414,13485,0,1691537419,13111.574275859988,67.02517190999788,53561.247416160004
2023-08-08,23:30:21.000,220,10973428,13405,0,1691537420,13111.641638959998,67.04631930000323,53561.28933888001
2023-08-08,23:30:22.000,220,10973423,13245,0,1691537421,13111.648375269993,67.01107364999916,53561.26139040001
2023-08-08,23:30:23.000,220,10973419,13405,0,1691537422,13111.587748479993,66.968778870003,53561.28235176
2023-08-08,23:30:24.000,220,10973427,13405,0,1691537423,13111.527121689993,66.968778870003,53561.19151920001
2023-08-08,23:30:25.000,220,10973407,13205,0,1691537424,13111.513649070002,66.9405823499983,53561.198506320005
2023-08-08,23:30:26.000,220,10973420,13685,0,1691537425,13111.547330619993,66.89123844000278,53561.247416160004
2023-08-08,23:30:27.000,220,10973397,13565,0,1691537426,13111.446285969992,66.84189452999999,53561.1565836
2023-08-08,23:30:28.000,220,10973411,13645,0,1691537427,13111.486703829993,66.84894365999935,53561.17055784001
2023-08-08,23:30:29.000,220,10973439,13685,0,1691537428,13111.479967519997,66.8066488800032,53561.268377520006
2023-08-08,23:30:30.000,220,10973377,13325,0,1691537429,13111.506912759993,66.76435409999976,53561.219467680006
2023-08-08,23:30:31.000,220,10973412,13365,0,1691537430,13111.459758589997,66.7573049700004,53561.19151920001
2023-08-08,23:30:32.000,220,10973453,13645,0,1691537431,13111.432813350002,66.73615758000233,53561.17754496
2023-08-08,23:30:33.000,220,10973393,13525,0,1691537432,13111.365450249992,66.71501019000425,53561.12164800001
2023-08-08,23:30:34.000,220,10973353,13525,0,1691537433,13111.385659179992,66.68681366999954,53561.12863512
2023-08-08,23:30:35.000,220,10973410,13365,0,1691537434,13111.392395490002,66.65156802000274,53561.17055784001
2023-08-08,23:30:36.000,220,10973415,13365,0,1691537435,13111.338505009997,66.6938627999989,53561.17055784001
2023-08-08,23:30:37.000,220,10973441,13405,0,1691537436,13111.372186560002,66.67976454000018,53561.24042904001
2023-08-08,23:30:38.000,220,10973443,13685,0,1691537437,13111.419340729997,66.66566628000146,53561.198506320005
2023-08-08,23:30:39.000,220,10973461,13365,0,1691537438,13111.392395490002,66.70091192999826,53561.13562224
2023-08-08,23:30:40.000,220,10973394,13325,0,1691537439,13111.399131799997,66.72205932000361,53561.10767376
2023-08-08,23:30:41.000,220,10973421,13605,0,1691537440,13111.412604420002,66.71501019000425,53561.149596480005
2023-08-08,23:30:42.000,220,10973452,13445,0,1691537441,13111.399131799997,66.7573049700004,53561.10767376
2023-08-08,23:30:43.000,220,10973429,13405,0,1691537442,13111.378922869997,66.79255062000448,53561.07273816001
2023-08-08,23:30:44.000,220,10973418,13525,0,1691537443,13111.439549659997,66.8066488800032,53561.13562224
2023-08-08,23:30:45.000,220,10973400,13525,0,1691537444,13111.399131799997,66.8066488800032,53561.100686640006
2023-08-08,23:30:46.000,220,10973431,13405,0,1691537445,13111.378922869997,66.82074714000191,53561.04478968001
2023-08-08,23:30:47.000,220,10973411,13405,0,1691537446,13111.345241319992,66.79959975000384,53561.12863512
2023-08-08,23:30:48.000,220,10973407,13165,0,1691537447,13111.250932980001,66.79959975000384,53560.99587984
2023-08-08,23:30:49.000,220,10973419,13605,0,1691537448,13111.311559770002,66.79959975000384,53561.10767376
2023-08-08,23:30:50.000,220,10973392,13405,0,1691537449,13111.210515120001,66.76435409999976,53561.02382832001
2023-08-08,23:30:51.000,220,10973360,13565,0,1691537450,13111.203778809991,66.79959975000384,53561.0867124
2023-08-08,23:30:52.000,220,10973385,13365,0,1691537451,13111.122943089991,66.82779627000127,53561.03780256
2023-08-08,23:30:53.000,220,10973468,13245,0,1691537452,13111.1296794,66.8066488800032,53561.12863512
2023-08-08,23:30:54.000,220,10973438,13805,0,1691537453,13111.082525229991,66.82074714000191,53561.051776800006
2023-08-08,23:30:55.000,220,10973418,13525,0,1691537454,13111.04210736999,66.83484540000063,53561.09369952001
2023-08-08,23:30:56.000,220,10973446,13565,0,1691537455,13110.96800796,66.85599278999871,53561.05876392
2023-08-08,23:30:57.000,220,10973443,13645,0,1691537456,13110.934326409995,66.84189452999999,53561.02382832001
2023-08-08,23:30:58.000,220,10973402,13925,0,1691537457,13110.893908549995,66.85599278999871,53560.96094424
2023-08-08,23:30:59.000,220,10973395,13525,0,1691537458,13110.88043592999,66.8700910500047,53561.03780256
2023-08-08,23:31:00.000,220,10973382,13445,0,1691537459,13110.86022699999,66.89828757000214,53561.00985408
2023-08-08,23:31:01.000,220,10973424,13765,0,1691537460,13110.84675438,66.89828757000214,53560.98889272
2023-08-08,23:31:02.000,220,10973413,13525,0,1691537461,13110.752446039995,66.89123844000278,53560.97491848001
2023-08-08,23:31:03.000,220,10973399,13565,0,1691537462,13110.76591866,66.92648408999958,53560.96793136
2023-08-08,23:31:04.000,220,10973427,13485,0,1691537463,13110.691819249994,66.9053367000015,53560.94697
2023-08-08,23:31:05.000,220,10973427,13405,0,1691537464,13110.732237109994,66.9405823499983,53560.98889272
2023-08-08,23:31:06.000,220,10973427,13125,0,1691537465,13110.712028179994,66.9053367000015,53560.97491848001
2023-08-08,23:31:07.000,220,10973419,13485,0,1691537466,13110.70529187,66.9405823499983,53560.96094424
2023-08-08,23:31:08.000,220,10973397,13285,0,1691537467,13110.65813769999,66.92648408999958,53560.87709880001
2023-08-08,23:31:09.000,220,10973422,13365,0,1691537468,13110.651401389994,66.92648408999958,53560.96094424
2023-08-08,23:31:10.000,220,10973435,13645,0,1691537469,13110.61771983999,66.94763147999765,53560.94697
2023-08-08,23:31:11.000,220,10973436,13485,0,1691537470,13110.503202569998,66.93353321999894,53560.90504728001
2023-08-08,23:31:12.000,220,10973419,13285,0,1691537471,13110.530147809994,66.95468061000429,53560.89806016
2023-08-08,23:31:13.000,220,10973376,13365,0,1691537472,13110.503202569998,66.97582800000237,53560.92600864001
2023-08-08,23:31:14.000,220,10973420,13325,0,1691537473,13110.442575779998,66.968778870003,53560.814214720005
2023-08-08,23:31:15.000,220,10973417,13565,0,1691537474,13110.516675189989,66.9405823499983,53560.89107304
2023-08-08,23:31:16.000,220,10973462,13405,0,1691537475,13110.469521019993,66.98287713000173,53560.82818896
2023-08-08,23:31:17.000,220,10973418,13445,0,1691537476,13110.442575779998,66.98992626000108,53560.912034400004
2023-08-08,23:31:18.000,220,10973423,13325,0,1691537477,13110.381948989998,66.95468061000429,53560.85613744001
2023-08-08,23:31:19.000,220,10973453,13285,0,1691537478,13110.328058509993,66.98992626000108,53560.912034400004
2023-08-08,23:31:20.000,220,10973416,13485,0,1691537479,13110.341531129998,66.9405823499983,53560.85613744001
2023-08-08,23:31:21.000,220,10973447,13565,0,1691537480,13110.213541240002,66.95468061000429,53560.814214720005
2023-08-08,23:31:22.000,220,10973441,13485,0,1691537481,13110.200068619997,66.91943496000022,53560.77927912
2023-08-08,23:31:23.000,220,10973399,13445,0,1691537482,13110.179859689997,66.88418931000342,53560.82120184
2023-08-08,23:31:24.000,220,10973395,13405,0,1691537483,13110.173123380002,66.84894365999935,53560.80722760001
2023-08-08,23:31:25.000,220,10973388,13605,0,1691537484,13110.051869800001,66.86304191999807,53560.73036928
2023-08-08,23:31:26.000,220,10973465,13325,0,1691537485,13110.092287660002,66.81369801000255,53560.73735640001
2023-08-08,23:31:27.000,220,10973451,13445,0,1691537486,13109.977770389996,66.81369801000255,53560.75133064
2023-08-08,23:31:28.000,220,10973445,13165,0,1691537487,13109.937352529996,66.78550148999784,53560.61158824
2023-08-08,23:31:29.000,220,10973388,13365,0,1691537488,13109.950825150001,66.77845235999848,53560.66748520001
2023-08-08,23:31:30.000,220,10973382,13445,0,1691537489,13109.896934669996,66.78550148999784,53560.55569128
2023-08-08,23:31:31.000,220,10973468,13605,0,1691537490,13109.883462049991,66.82074714000191,53560.5626784
2023-08-08,23:31:32.000,220,10973425,13405,0,1691537491,13109.991243010001,66.77845235999848,53560.68145944
2023-08-08,23:31:33.000,220,10973373,13325,0,1691537492,13109.977770389996,66.79959975000384,53560.67447232
2023-08-08,23:31:34.000,220,10973452,13605,0,1691537493,13109.957561459996,66.79255062000448,53560.5626784
2023-08-08,23:31:35.000,220,10973404,13405,0,1691537494,13109.923879909991,66.8066488800032,53560.58363976
2023-08-08,23:31:36.000,220,10973429,13845,0,1691537495,13109.957561459996,66.83484540000063,53560.576652640004
2023-08-08,23:31:37.000,220,10973401,13365,0,1691537496,13109.984506699991,66.85599278999871,53560.59062688001
2023-08-08,23:31:38.000,220,10973420,13725,0,1691537497,13109.937352529996,66.85599278999871,53560.44389736
2023-08-08,23:31:39.000,220,10973365,13405,0,1691537498,13109.991243010001,66.86304191999807,53560.548704160006
2023-08-08,23:31:40.000,220,10973416,13365,0,1691537499,13110.011451940001,66.86304191999807,53560.55569128
2023-08-08,23:31:41.000,220,10973443,13405,0,1691537500,13110.004715629992,66.82779627000127,53560.56966552001
2023-08-08,23:31:42.000,220,10973450,13525,0,1691537501,13109.977770389996,66.84189452999999,53560.52075568001
2023-08-08,23:31:43.000,220,10973451,13605,0,1691537502,13109.971034080001,66.84894365999935,53560.49979432001
2023-08-08,23:31:44.000,220,10973408,13485,0,1691537503,13109.977770389996,66.82779627000127,53560.49979432001
2023-08-08,23:31:45.000,220,10973448,13525,0,1691537504,13109.950825150001,66.89828757000214,53560.47184584001
2023-08-08,23:31:46.000,220,10973383,13485,0,1691537505,13109.971034080001,66.87714018000406,53560.4928072
2023-08-08,23:31:47.000,220,10973412,13205,0,1691537506,13109.950825150001,66.89828757000214,53560.44389736
2023-08-08,23:31:48.000,220,10973449,13485,0,1691537507,13109.991243010001,66.9053367000015,53560.49979432001
2023-08-08,23:31:49.000,220,10973407,13485,0,1691537508,13109.944088839991,66.89828757000214,53560.46485872
2023-08-08,23:31:50.000,220,10973441,13805,0,1691537509,13109.984506699991,66.88418931000342,53560.49979432001
2023-08-08,23:31:51.000,220,10973447,13485,0,1691537510,13109.964297769991,66.94763147999765,53560.46485872
2023-08-08,23:31:52.000,220,10973403,13245,0,1691537511,13109.977770389996,66.94763147999765,53560.4578716
2023-08-08,23:31:53.000,220,10973446,13445,0,1691537512,13109.930616220001,66.99697539000044,53560.41594888
2023-08-08,23:31:54.000,220,10973403,13365,0,1691537513,13109.984506699991,66.99697539000044,53560.43691024
2023-08-08,23:31:55.000,220,10973420,13325,0,1691537514,13110.004715629992,67.0040245199998,53560.4578716
2023-08-08,23:31:56.000,220,10973409,13285,0,1691537515,13110.065342419992,67.06746669000131,53560.46485872
2023-08-08,23:31:57.000,220,10973441,13565,0,1691537516,13109.997979319996,67.05336843000259,53560.53472992
2023-08-08,23:31:58.000,220,10973403,13885,0,1691537517,13110.004715629992,67.03222104000452,53560.48582008
2023-08-08,23:31:59.000,220,10973435,13565,0,1691537518,13110.004715629992,67.06746669000131,53560.47184584001
2023-08-08,23:32:00.000,220,10973446,13605,0,1691537519,13109.957561459996,67.06746669000131,53560.37402616001
2023-08-08,23:32:01.000,220,10973413,13805,0,1691537520,13110.024924559992,67.06041756000195,53560.4578716
2023-08-08,23:32:02.000,220,10973396,13645,0,1691537521,13110.045133489992,67.06041756000195,53560.37402616001
2023-08-08,23:32:03.000,220,10973434,13565,0,1691537522,13110.051869800001,67.08861407999939,53560.3880004
2023-08-08,23:32:04.000,220,10973370,13285,0,1691537523,13110.085551349992,67.1027123399981,53560.4578716
2023-08-08,23:32:05.000,220,10973423,13525,0,1691537524,13110.038397179997,67.1168106000041,53560.48582008
2023-08-08,23:32:06.000,220,10973386,13765,0,1691537525,13110.125969209992,67.1168106000041,53560.49979432001
2023-08-08,23:32:07.000,220,10973448,13445,0,1691537526,13110.092287660002,67.14500712000154,53560.46485872
2023-08-08,23:32:08.000,220,10973424,13885,0,1691537527,13110.092287660002,67.16615450999961,53560.41594888
2023-08-08,23:32:09.000,220,10973385,13605,0,1691537528,13110.085551349992,67.18025276999833,53560.51376856
2023-08-08,23:32:10.000,220,10973424,13325,0,1691537529,13110.011451940001,67.2154984200024,53560.381013280006
2023-08-08,23:32:11.000,220,10973467,13125,0,1691537530,13110.085551349992,67.18730189999769,53560.4578716
2023-08-08,23:32:12.000,220,10973393,13485,0,1691537531,13110.045133489992,67.26484232999792,53560.41594888
2023-08-08,23:32:13.000,220,10973398,13445,0,1691537532,13110.018188249996,67.27189146000455,53560.429923120006
2023-08-08,23:32:14.000,220,10973488,13685,0,1691537533,13110.031660870001,67.26484232999792,53560.408961760004
2023-08-08,23:32:15.000,220,10973426,13565,0,1691537534,13110.018188249996,67.27894059000391,53560.44389736
2023-08-08,23:32:16.000,220,10973453,13645,0,1691537535,13109.997979319996,67.32828449999943,53560.40197464001
2023-08-08,23:32:17.000,220,10973451,13285,0,1691537536,13109.923879909991,67.30008798000199,53560.429923120006
2023-08-08,23:32:18.000,220,10973384,13565,0,1691537537,13109.917143599996,67.31418624000071,53560.33909056
2023-08-08,23:32:19.000,220,10973400,13565,0,1691537538,13109.86998943,67.27894059000391,53560.408961760004
2023-08-08,23:32:20.000,220,10973407,13565,0,1691537539,13109.856516809996,67.30713711000135,53560.408961760004
2023-08-08,23:32:21.000,220,10973393,13165,0,1691537540,13109.8497805,67.31418624000071,53560.36703904
2023-08-08,23:32:22.000,220,10973447,13245,0,1691537541,13109.8497805,67.30008798000199,53560.42293600001
2023-08-08,23:32:23.000,220,10973400,13405,0,1691537542,13109.795890019996,67.30713711000135,53560.32511632
2023-08-08,23:32:24.000,220,10973416,13445,0,1691537543,13109.76894478,67.30008798000199,53560.34607768
2023-08-08,23:32:25.000,220,10973376,13325,0,1691537544,13109.735263229995,67.32123537000007,53560.3181292
2023-08-08,23:32:26.000,220,10973405,13325,0,1691537545,13109.694845369995,67.35648102000414,53560.23428376001
2023-08-08,23:32:27.000,220,10973400,13485,0,1691537546,13109.694845369995,67.29303885000263,53560.29018072
2023-08-08,23:32:28.000,220,10973413,13445,0,1691537547,13109.76220846999,67.30008798000199,53560.36703904
2023-08-08,23:32:29.000,220,10973419,13325,0,1691537548,13109.74873585,67.31418624000071,53560.37402616001
2023-08-08,23:32:30.000,220,10973415,13245,0,1691537549,13109.715054299995,67.32828449999943,53560.26921936
2023-08-08,23:32:31.000,220,10973449,13725,0,1691537550,13109.68137274999,67.27894059000391,53560.30415496001
2023-08-08,23:32:32.000,220,10973438,13605,0,1691537551,13109.6476912,67.2507440699992,53560.26921936
2023-08-08,23:32:33.000,220,10973449,13285,0,1691537552,13109.60053702999,67.27189146000455,53560.25524512001
2023-08-08,23:32:34.000,220,10973361,13405,0,1691537553,13109.553382859995,67.26484232999792,53560.213322400006
2023-08-08,23:32:35.000,220,10973425,13325,0,1691537554,13109.54664655,67.23664581000048,53560.28319360001
2023-08-08,23:32:36.000,220,10973405,13285,0,1691537555,13109.445601899999,67.26484232999792,53560.20633528001
2023-08-08,23:32:37.000,220,10973394,13445,0,1691537556,13109.46581083,67.25779319999856,53560.29716784
2023-08-08,23:32:38.000,220,10973433,13605,0,1691537557,13109.405184039999,67.25779319999856,53560.241270880004
2023-08-08,23:32:39.000,220,10973464,13445,0,1691537558,13109.331084629994,67.30713711000135,53560.26921936
2023-08-08,23:32:40.000,220,10973445,13525,0,1691537559,13109.317612009989,67.30008798000199,53560.25524512001
2023-08-08,23:32:41.000,220,10973456,13605,0,1691537560,13109.236776289988,67.34943189000478,53560.12248984
2023-08-08,23:32:42.000,220,10973432,13685,0,1691537561,13109.162676879998,67.37762841000222,53560.15742544
2023-08-08,23:32:43.000,220,10973415,13365,0,1691537562,13109.216567359988,67.38467754000158,53560.19934816
2023-08-08,23:32:44.000,220,10973422,13365,0,1691537563,13109.182885809998,67.41992318999837,53560.25524512001
2023-08-08,23:32:45.000,220,10973416,13245,0,1691537564,13109.216567359988,67.4622179700018,53560.29018072
2023-08-08,23:32:46.000,220,10973429,13405,0,1691537565,13109.182885809998,67.4974636199986,53560.19934816
2023-08-08,23:32:47.000,220,10973472,13245,0,1691537566,13109.182885809998,67.51861101000395,53560.192361040004
2023-08-08,23:32:48.000,220,10973436,13525,0,1691537567,13109.169413189993,67.53975840000203,53560.192361040004
2023-08-08,23:32:49.000,220,10973427,13565,0,1691537568,13109.142467949998,67.52566014000331,53560.192361040004
2023-08-08,23:32:50.000,220,10973475,13405,0,1691537569,13109.088577469993,67.51861101000395,53560.15742544
2023-08-08,23:32:51.000,220,10973388,13405,0,1691537570,13109.088577469993,67.48336535999988,53560.12947696
2023-08-08,23:32:52.000,220,10973467,13405,0,1691537571,13109.054895920002,67.48336535999988,53560.19934816
2023-08-08,23:32:53.000,220,10973418,13285,0,1691537572,13109.054895920002,67.4622179700018,53560.16441256001
2023-08-08,23:32:54.000,220,10973377,13445,0,1691537573,13108.987532819992,67.44107058000372,53560.143451200005
2023-08-08,23:32:55.000,220,10973518,13605,0,1691537574,13108.920169719997,67.40582492999965,53560.12248984
2023-08-08,23:32:56.000,220,10973434,13245,0,1691537575,13108.859542929997,67.39172667000093,53560.05960576
2023-08-08,23:32:57.000,220,10973416,13325,0,1691537576,13108.778707209996,67.37762841000222,53560.03864440001
2023-08-08,23:32:58.000,220,10973439,13525,0,1691537577,13108.704607799991,67.34943189000478,53560.045631520006
2023-08-08,23:32:59.000,220,10973443,13445,0,1691537578,13108.657453629996,67.34943189000478,53560.08755424001
2023-08-08,23:33:00.000,220,10973416,13565,0,1691537579,13108.58335421999,67.33533362999879,53559.99672168001
2023-08-08,23:33:01.000,220,10973431,13605,0,1691537580,13108.48230956999,67.33533362999879,53559.96178608
2023-08-08,23:33:02.000,220,10973404,13605,0,1691537581,13108.42841909,67.32828449999943,53559.91986336001
2023-08-08,23:33:03.000,220,10973479,13685,0,1691537582,13108.42168277999,67.37762841000222,53559.94082472
2023-08-08,23:33:04.000,220,10973417,13445,0,1691537583,13108.36105598999,67.3987758000003,53559.91986336001
2023-08-08,23:33:05.000,220,10973437,13605,0,1691537584,13108.354319679995,67.41992318999837,53559.96178608
2023-08-08,23:33:06.000,220,10973437,13485,0,1691537585,13108.28695658,67.4622179700018,53559.87095352001
2023-08-08,23:33:07.000,220,10973424,13405,0,1691537586,13108.30042919999,67.48336535999988,53559.91986336001
2023-08-08,23:33:08.000,220,10973410,13565,0,1691537587,13108.28695658,67.47631623000052,53559.84999216001
2023-08-08,23:33:09.000,220,10973360,13805,0,1691537588,13108.28695658,67.50451274999796,53559.84300504
2023-08-08,23:33:10.000,220,10973422,13405,0,1691537589,13108.313901819994,67.53975840000203,53559.80108232001
2023-08-08,23:33:11.000,220,10973409,13445,0,1691537590,13108.354319679995,67.55385666000075,53559.84300504
2023-08-08,23:33:12.000,220,10973467,13365,0,1691537591,13108.40147384999,67.58910231000482,53559.808069440005
2023-08-08,23:33:13.000,220,10973416,13605,0,1691537592,13108.40821016,67.59615144000418,53559.77313384
2023-08-08,23:33:14.000,220,10973404,13685,0,1691537593,13108.32737444,67.57500404999882,53559.71723688
2023-08-08,23:33:15.000,220,10973429,13405,0,1691537594,13108.38800123,67.59615144000418,53559.67531416
2023-08-08,23:33:16.000,220,10973469,13525,0,1691537595,13108.46883695,67.57500404999882,53559.74518536
2023-08-08,23:33:17.000,220,10973428,13685,0,1691537596,13108.475573259995,67.54680753000139,53559.76614672
2023-08-08,23:33:18.000,220,10973413,13525,0,1691537597,13108.42841909,67.5609057900001,53559.724224
2023-08-08,23:33:19.000,220,10973438,13485,0,1691537598,13108.293692889994,67.57500404999882,53559.640378560005
2023-08-08,23:33:20.000,220,10973406,13485,0,1691537599,13108.34084705999,67.5609057900001,53559.738198240004
2023-08-08,23:33:21.000,220,10973437,13565,0,1691537600,13108.293692889994,67.52566014000331,53559.66832704
2023-08-08,23:33:22.000,220,10973452,13485,0,1691537601,13108.152230379994,67.53270927000267,53559.57749448
2023-08-08,23:33:23.000,220,10973420,13325,0,1691537602,13108.078130969989,67.56795491999947,53559.60544296
2023-08-08,23:33:24.000,220,10973413,13445,0,1691537603,13108.057922039989,67.58910231000482,53559.60544296
2023-08-08,23:33:25.000,220,10973403,13565,0,1691537604,13108.037713109989,67.60320057000354,53559.63339144001
2023-08-08,23:33:26.000,220,10973445,13565,0,1691537605,13107.936668459988,67.58205317999818,53559.591468720006
2023-08-08,23:33:27.000,220,10973452,13245,0,1691537606,13107.855832740002,67.62434796000161,53559.57749448
2023-08-08,23:33:28.000,220,10973410,13605,0,1691537607,13107.754788090002,67.64549534999969,53559.6194172
2023-08-08,23:33:29.000,220,10973475,13445,0,1691537608,13107.667216059992,67.69483926000248,53559.50063616
2023-08-08,23:33:30.000,220,10973405,13605,0,1691537609,13107.667216059992,67.7089375200012,53559.57749448
2023-08-08,23:33:31.000,220,10973432,13565,0,1691537610,13107.653743440002,67.70188839000184,53559.521597520004
2023-08-08,23:33:32.000,220,10973425,13525,0,1691537611,13107.572907720001,67.7089375200012,53559.542558880006
2023-08-08,23:33:33.000,220,10973412,13205,0,1691537612,13107.525753549991,67.72303577999992,53559.4796748
2023-08-08,23:33:34.000,220,10973414,13645,0,1691537613,13107.559435099996,67.68779013000312,53559.56352024001
2023-08-08,23:33:35.000,220,10973437,13525,0,1691537614,13107.512280930001,67.72303577999992,53559.50063616
2023-08-08,23:33:36.000,220,10973432,13485,0,1691537615,13107.47186307,67.65959360999841,53559.49364904001
2023-08-08,23:33:37.000,220,10973439,13725,0,1691537616,13107.458390449996,67.63844622000033,53559.45172632
2023-08-08,23:33:38.000,220,10973457,13765,0,1691537617,13107.377554729996,67.63139709000097,53559.4098036
2023-08-08,23:33:39.000,220,10973462,13605,0,1691537618,13107.45165414,67.58910231000482,53559.44473920001
2023-08-08,23:33:40.000,220,10973444,13525,0,1691537619,13107.41123628,67.58205317999818,53559.4796748
2023-08-08,23:33:41.000,220,10973420,13485,0,1691537620,13107.40449996999,67.52566014000331,53559.44473920001
2023-08-08,23:33:42.000,220,10973376,13765,0,1691537621,13107.33040056,67.51156188000459,53559.4098036
2023-08-08,23:33:43.000,220,10973409,13445,0,1691537622,13107.2899827,67.50451274999796,53559.36089376
2023-08-08,23:33:44.000,220,10973450,13445,0,1691537623,13107.22935591,67.46926710000116,53559.4098036
2023-08-08,23:33:45.000,220,10973432,13485,0,1691537624,13107.26977377,67.4622179700018,53559.32595816001
2023-08-08,23:33:46.000,220,10973461,13445,0,1691537625,13107.20914698,67.48336535999988,53559.29800968001
2023-08-08,23:33:47.000,220,10973431,13725,0,1691537626,13107.155256499995,67.54680753000139,53559.24909984001
2023-08-08,23:33:48.000,220,10973457,13565,0,1691537627,13107.20241066999,67.4974636199986,53559.31897104
2023-08-08,23:33:49.000,220,10973432,13765,0,1691537628,13107.16199280999,67.49041448999924,53559.29102256
2023-08-08,23:33:50.000,220,10973410,13605,0,1691537629,13107.08115708999,67.53270927000267,53559.20019000001
2023-08-08,23:33:51.000,220,10973476,13565,0,1691537630,13107.06094815999,67.53270927000267,53559.21416424
2023-08-08,23:33:52.000,220,10973424,13685,0,1691537631,13107.074420779994,67.55385666000075,53559.24211272
2023-08-08,23:33:53.000,220,10973418,13325,0,1691537632,13106.946430889999,67.56795491999947,53559.10237032
2023-08-08,23:33:54.000,220,10973396,13525,0,1691537633,13106.959903509989,67.52566014000331,53559.15128016
2023-08-08,23:33:55.000,220,10973419,13925,0,1691537634,13106.993585059994,67.54680753000139,53559.13031880001
2023-08-08,23:33:56.000,220,10973432,13765,0,1691537635,13106.959903509989,67.52566014000331,53559.1652544
2023-08-08,23:33:57.000,220,10973434,13565,0,1691537636,13106.993585059994,67.56795491999947,53559.13031880001
2023-08-08,23:33:58.000,220,10973405,13605,0,1691537637,13106.953167199994,67.56795491999947,53559.04647336
2023-08-08,23:33:59.000,220,10973427,13365,0,1691537638,13106.959903509989,67.55385666000075,53559.01153776001
2023-08-08,23:34:00.000,220,10973405,13685,0,1691537639,13106.953167199994,67.63844622000033,53558.99756352
2023-08-08,23:34:01.000,220,10973456,13485,0,1691537640,13106.912749339994,67.64549534999969,53558.8857696
2023-08-08,23:34:02.000,220,10973389,13845,0,1691537641,13106.973376129994,67.63139709000097,53558.969615040005
2023-08-08,23:34:03.000,220,10973435,13405,0,1691537642,13107.06094815999,67.6736918700044,53559.025512
2023-08-08,23:34:04.000,220,10973454,13445,0,1691537643,13107.0878934,67.68074100000376,53558.99756352
2023-08-08,23:34:05.000,220,10973417,13085,0,1691537644,13107.16199280999,67.75828143000399,53558.96262792001
2023-08-08,23:34:06.000,220,10973414,13605,0,1691537645,13107.16872912,67.78647795000143,53558.96262792001
2023-08-08,23:34:07.000,220,10973401,13605,0,1691537646,13107.276510079995,67.84287099000358,53558.92769232
2023-08-08,23:34:08.000,220,10973466,13805,0,1691537647,13107.276510079995,67.84992012000293,53558.99057640001
2023-08-08,23:34:09.000,220,10973405,13765,0,1691537648,13107.296719009995,67.9204114200038,53558.92769232
2023-08-08,23:34:10.000,220,10973387,13605,0,1691537649,13107.357345799996,67.94155881000188,53558.96262792001
2023-08-08,23:34:11.000,220,10973455,13565,0,1691537650,13107.47186307,67.97680445999868,53558.97660216
2023-08-08,23:34:12.000,220,10973438,13565,0,1691537651,13107.552698790001,68.02614837000147,53558.98358928
2023-08-08,23:34:13.000,220,10973470,13405,0,1691537652,13107.599852959996,68.03319750000082,53558.99756352
2023-08-08,23:34:14.000,220,10973368,13525,0,1691537653,13107.653743440002,68.04729575999954,53559.018524880004
2023-08-08,23:34:15.000,220,10973385,13325,0,1691537654,13107.687424989992,68.08254141000361,53558.99057640001
2023-08-08,23:34:16.000,220,10973464,13445,0,1691537655,13107.741315469997,68.10368880000169,53559.06044760001
2023-08-08,23:34:17.000,220,10973442,13725,0,1691537656,13107.788469639992,68.13188531999913,53558.96262792001
2023-08-08,23:34:18.000,220,10973433,13445,0,1691537657,13107.774997020002,68.13893444999849,53559.00455064
2023-08-08,23:34:19.000,220,10973411,13605,0,1691537658,13107.822151189997,68.1671309700032,53559.018524880004
2023-08-08,23:34:20.000,220,10973416,13525,0,1691537659,13107.902986909998,68.14598357999785,53559.17922864001
2023-08-08,23:34:21.000,220,10973429,13165,0,1691537660,13107.943404769998,68.16008184000384,53559.1652544
2023-08-08,23:34:22.000,220,10973415,13285,0,1691537661,13107.970350009993,68.18122923000192,53559.186215760004
2023-08-08,23:34:23.000,220,10973444,13485,0,1691537662,13107.936668459988,68.17418010000256,53559.137305920005
2023-08-08,23:34:24.000,220,10973449,13605,0,1691537663,13107.929932149993,68.21647487999871,53559.15826728001
2023-08-08,23:34:25.000,220,10973417,13445,0,1691537664,13107.970350009993,68.25876966000214,53559.17922864001
2023-08-08,23:34:26.000,220,10973403,13525,0,1691537665,13107.977086319988,68.23762227000407,53559.17922864001
2023-08-08,23:34:27.000,220,10973427,13525,0,1691537666,13107.970350009993,68.27991705000022,53559.15128016
2023-08-08,23:34:28.000,220,10973452,13245,0,1691537667,13107.983822629998,68.3151627000043,53559.186215760004
2023-08-08,23:34:29.000,220,10973454,13525,0,1691537668,13107.990558939993,68.28696617999958,53559.21416424
2023-08-08,23:34:30.000,220,10973375,13525,0,1691537669,13108.064658349998,68.29401530999894,53559.27704832001
2023-08-08,23:34:31.000,220,10973470,13405,0,1691537670,13108.044449419998,68.34335922000173,53559.207177120006
2023-08-08,23:34:32.000,220,10973432,13325,0,1691537671,13108.064658349998,68.34335922000173,53559.2700612
2023-08-08,23:34:33.000,220,10973447,13685,0,1691537672,13107.977086319988,68.35040835000109,53559.21416424
2023-08-08,23:34:34.000,220,10973429,13565,0,1691537673,13108.030976799993,68.39270313000452,53559.26307408
2023-08-08,23:34:35.000,220,10973415,13605,0,1691537674,13108.132021449994,68.37155573999917,53559.26307408
2023-08-08,23:34:36.000,220,10973432,13485,0,1691537675,13108.192648239994,68.38565399999788,53559.34691952001
2023-08-08,23:34:37.000,220,10973416,13525,0,1691537676,13108.212857169994,68.37155573999917,53559.353906640004
2023-08-08,23:34:38.000,220,10973423,13565,0,1691537677,13108.19938454999,68.36450660999981,53559.32595816001
2023-08-08,23:34:39.000,220,10973445,13765,0,1691537678,13108.17917561999,68.38565399999788,53559.24909984001
2023-08-08,23:34:40.000,220,10973442,13525,0,1691537679,13108.185911929999,68.44204704000003,53559.32595816001
2023-08-08,23:34:41.000,220,10973431,13485,0,1691537680,13108.226329789999,68.44204704000003,53559.374868000006
2023-08-08,23:34:42.000,220,10973411,13685,0,1691537681,13108.246538719999,68.44204704000003,53559.304996800005
2023-08-08,23:34:43.000,220,10973408,13645,0,1691537682,13108.226329789999,68.42089965000196,53559.31897104
2023-08-08,23:34:44.000,220,10973424,13485,0,1691537683,13108.206120859999,68.42089965000196,53559.353906640004
2023-08-08,23:34:45.000,220,10973398,13405,0,1691537684,13108.28695658,68.45614529999875,53559.43076496
2023-08-08,23:34:46.000,220,10973442,13405,0,1691537685,13108.26001133999,68.39270313000452,53559.38884224
2023-08-08,23:34:47.000,220,10973480,13525,0,1691537686,13108.23980240999,68.42794878000132,53559.4098036
2023-08-08,23:34:48.000,220,10973479,13445,0,1691537687,13108.172439309994,68.45614529999875,53559.423777840006
2023-08-08,23:34:49.000,220,10973440,13445,0,1691537688,13108.165702999999,68.48434182000346,53559.33294528
2023-08-08,23:34:50.000,220,10973398,13485,0,1691537689,13108.192648239994,68.5125383400009,53559.43775208
2023-08-08,23:34:51.000,220,10973444,13405,0,1691537690,13108.138757759989,68.5477839899977,53559.38884224
2023-08-08,23:34:52.000,220,10973424,13405,0,1691537691,13108.192648239994,68.5477839899977,53559.50762328
2023-08-08,23:34:53.000,220,10973421,13565,0,1691537692,13108.192648239994,68.54073485999834,53559.46570056001
2023-08-08,23:34:54.000,220,10973453,13645,0,1691537693,13108.17917561999,68.5477839899977,53559.49364904001
2023-08-08,23:34:55.000,220,10973434,13605,0,1691537694,13108.118548829989,68.59007877000113,53559.38185512
2023-08-08,23:34:56.000,220,10973436,13645,0,1691537695,13108.165702999999,68.56188225000369,53559.44473920001
2023-08-08,23:34:57.000,220,10973414,13485,0,1691537696,13108.158966689989,68.6112261599992,53559.44473920001
2023-08-08,23:34:58.000,220,10973400,13325,0,1691537697,13108.145494069999,68.61827528999856,53559.45871344
2023-08-08,23:34:59.000,220,10973451,13605,0,1691537698,13108.132021449994,68.61827528999856,53559.374868000006
2023-08-08,23:35:00.000,220,10973435,13445,0,1691537699,13108.118548829989,68.63237355000456,53559.45871344
2023-08-08,23:35:01.000,220,10973424,13565,0,1691537700,13108.17917561999,68.60417702999985,53559.38884224
2023-08-08,23:35:02.000,220,10973450,13845,0,1691537701,13108.226329789999,68.56893138000305,53559.49364904001
2023-08-08,23:35:03.000,220,10973446,13325,0,1691537702,13108.185911929999,68.57598051000241,53559.472687680005
2023-08-08,23:35:04.000,220,10973478,13245,0,1691537703,13108.165702999999,68.57598051000241,53559.45871344
2023-08-08,23:35:05.000,220,10973421,13525,0,1691537704,13108.132021449994,68.59007877000113,53559.44473920001
2023-08-08,23:35:06.000,220,10973407,13645,0,1691537705,13108.165702999999,68.60417702999985,53559.48666192
2023-08-08,23:35:07.000,220,10973406,13485,0,1691537706,13108.172439309994,68.60417702999985,53559.49364904001
2023-08-08,23:35:08.000,220,10973410,13605,0,1691537707,13108.091603589994,68.63237355000456,53559.423777840006
2023-08-08,23:35:09.000,220,10973427,13405,0,1691537708,13108.152230379994,68.6112261599992,53559.56352024001
2023-08-08,23:35:10.000,220,10973453,13365,0,1691537709,13108.165702999999,68.62532441999792,53559.521597520004
2023-08-08,23:35:11.000,220,10973505,13725,0,1691537710,13108.165702999999,68.64647181000328,53559.52858464
2023-08-08,23:35:12.000,220,10973446,13765,0,1691537711,13108.091603589994,68.59007877000113,53559.43076496
2023-08-08,23:35:13.000,220,10973461,13485,0,1691537712,13108.138757759989,68.65352094000264,53559.4796748
2023-08-08,23:35:14.000,220,10973400,13925,0,1691537713,13108.118548829989,68.64647181000328,53559.50063616
2023-08-08,23:35:15.000,220,10973447,13685,0,1691537714,13108.125285139999,68.67466833000071,53559.45172632
2023-08-08,23:35:16.000,220,10973427,13365,0,1691537715,13108.212857169994,68.65352094000264,53559.50063616
2023-08-08,23:35:17.000,220,10973434,13565,0,1691537716,13108.212857169994,68.66761920000135,53559.50762328
2023-08-08,23:35:18.000,220,10973477,13765,0,1691537717,13108.26674765,68.63942268000392,53559.52858464
2023-08-08,23:35:19.000,220,10973434,13645,0,1691537718,13108.253275029994,68.67466833000071,53559.48666192
2023-08-08,23:35:20.000,220,10973415,13565,0,1691537719,13108.30042919999,68.660570070002,53559.48666192
2023-08-08,23:35:21.000,220,10973435,13365,0,1691537720,13108.30042919999,68.68171746000007,53559.549546
2023-08-08,23:35:22.000,220,10973421,13365,0,1691537721,13108.30042919999,68.68171746000007,53559.542558880006
2023-08-08,23:35:23.000,220,10973393,13685,0,1691537722,13108.28695658,68.70286484999815,53559.50762328
2023-08-08,23:35:24.000,220,10973434,13605,0,1691537723,13108.30716551,68.68876658999943,53559.50063616
2023-08-08,23:35:25.000,220,10973439,13605,0,1691537724,13108.374528609995,68.66761920000135,53559.61243008001
2023-08-08,23:35:26.000,220,10973467,13485,0,1691537725,13108.38126491999,68.66761920000135,53559.591468720006
2023-08-08,23:35:27.000,220,10973466,13365,0,1691537726,13108.374528609995,68.68876658999943,53559.55653312
2023-08-08,23:35:28.000,220,10973396,13405,0,1691537727,13108.32063812999,68.69581571999879,53559.51461040001
2023-08-08,23:35:29.000,220,10973393,13645,0,1691537728,13108.36105598999,68.7240122400035,53559.549546
2023-08-08,23:35:30.000,220,10973436,13485,0,1691537729,13108.40821016,68.70286484999815,53559.53557176001
2023-08-08,23:35:31.000,220,10973431,13445,0,1691537730,13108.394737539995,68.73811050000222,53559.549546
2023-08-08,23:35:32.000,220,10973442,13685,0,1691537731,13108.40821016,68.7592578900003,53559.57749448
2023-08-08,23:35:33.000,220,10973418,13445,0,1691537732,13108.40821016,68.75220876000094,53559.542558880006
2023-08-08,23:35:34.000,220,10973466,13285,0,1691537733,13108.38126491999,68.71696311000414,53559.55653312
2023-08-08,23:35:35.000,220,10973429,13685,0,1691537734,13108.354319679995,68.77335614999902,53559.49364904001
2023-08-08,23:35:36.000,220,10973446,13605,0,1691537735,13108.38126491999,68.75220876000094,53559.46570056001
2023-08-08,23:35:37.000,220,10973435,13325,0,1691537736,13108.394737539995,68.79450354000437,53559.640378560005
2023-08-08,23:35:38.000,220,10973464,13605,0,1691537737,13108.414946469995,68.73811050000222,53559.52858464
2023-08-08,23:35:39.000,220,10973458,13445,0,1691537738,13108.38126491999,68.74515963000158,53559.52858464
2023-08-08,23:35:40.000,220,10973392,13445,0,1691537739,13108.42841909,68.73106137000286,53559.61243008001
2023-08-08,23:35:41.000,220,10973400,13725,0,1691537740,13108.40147384999,68.7592578900003,53559.61243008001
2023-08-08,23:35:42.000,220,10973468,13165,0,1691537741,13108.40821016,68.76630701999966,53559.542558880006
2023-08-08,23:35:43.000,220,10973462,13765,0,1691537742,13108.3677923,68.75220876000094,53559.55653312
2023-08-08,23:35:44.000,220,10973412,13525,0,1691537743,13108.374528609995,68.75220876000094,53559.52858464
2023-08-08,23:35:45.000,220,10973436,13285,0,1691537744,13108.34758337,68.74515963000158,53559.49364904001
2023-08-08,23:35:46.000,220,10973469,13685,0,1691537745,13108.36105598999,68.76630701999966,53559.4796748
2023-08-08,23:35:47.000,220,10973463,13525,0,1691537746,13108.40147384999,68.74515963000158,53559.50762328
2023-08-08,23:35:48.000,220,10973455,13485,0,1691537747,13108.36105598999,68.76630701999966,53559.4796748
2023-08-08,23:35:49.000,220,10973411,13525,0,1691537748,13108.374528609995,68.77335614999902,53559.48666192
2023-08-08,23:35:50.000,220,10973445,13445,0,1691537749,13108.455364329995,68.73106137000286,53559.56352024001
2023-08-08,23:35:51.000,220,10973476,13685,0,1691537750,13108.42168277999,68.75220876000094,53559.49364904001
2023-08-08,23:35:52.000,220,10973458,13245,0,1691537751,13108.40147384999,68.73811050000222,53559.4796748
2023-08-08,23:35:53.000,220,10973443,13365,0,1691537752,13108.374528609995,68.74515963000158,53559.542558880006
2023-08-08,23:35:54.000,220,10973488,13445,0,1691537753,13108.30042919999,68.71696311000414,53559.4796748
2023-08-08,23:35:55.000,220,10973456,13525,0,1691537754,13108.374528609995,68.68876658999943,53559.52858464
2023-08-08,23:35:56.000,220,10973428,13405,0,1691537755,13108.38126491999,68.66761920000135,53559.57749448
2023-08-08,23:35:57.000,220,10973434,13565,0,1691537756,13108.334110749995,68.660570070002,53559.60544296
2023-08-08,23:35:58.000,220,10973467,13525,0,1691537757,13108.293692889994,68.63237355000456,53559.521597520004
2023-08-08,23:35:59.000,220,10973425,13565,0,1691537758,13108.206120859999,68.59712790000049,53559.521597520004
2023-08-08,23:36:00.000,220,10973478,13565,0,1691537759,13108.206120859999,68.59712790000049,53559.570507360004
2023-08-08,23:36:01.000,220,10973464,13205,0,1691537760,13108.172439309994,68.59007877000113,53559.52858464
2023-08-08,23:36:02.000,220,10973408,13085,0,1691537761,13108.138757759989,68.56893138000305,53559.50762328
2023-08-08,23:36:03.000,220,10973396,13405,0,1691537762,13108.071394659994,68.59712790000049,53559.45172632
2023-08-08,23:36:04.000,220,10973427,13685,0,1691537763,13108.078130969989,68.5477839899977,53559.56352024001
2023-08-08,23:36:05.000,220,10973441,13485,0,1691537764,13108.098339899989,68.56893138000305,53559.64736568
2023-08-08,23:36:06.000,220,10973448,13365,0,1691537765,13108.071394659994,68.60417702999985,53559.549546
2023-08-08,23:36:07.000,220,10973421,13405,0,1691537766,13108.105076209999,68.59712790000049,53559.521597520004
2023-08-08,23:36:08.000,220,10973445,13525,0,1691537767,13108.105076209999,68.61827528999856,53559.51461040001
2023-08-08,23:36:09.000,220,10973408,13325,0,1691537768,13108.105076209999,68.63942268000392,53559.45172632
2023-08-08,23:36:10.000,220,10973417,13605,0,1691537769,13108.152230379994,68.66761920000135,53559.46570056001
2023-08-08,23:36:11.000,220,10973426,13525,0,1691537770,13108.246538719999,68.65352094000264,53559.50762328
2023-08-08,23:36:12.000,220,10973470,13285,0,1691537771,13108.32737444,68.69581571999879,53559.59845584
2023-08-08,23:36:13.000,220,10973436,13485,0,1691537772,13108.38800123,68.70286484999815,53559.570507360004
2023-08-08,23:36:14.000,220,10973445,13605,0,1691537773,13108.414946469995,68.68876658999943,53559.549546
2023-08-08,23:36:15.000,220,10973441,13685,0,1691537774,13108.435155399995,68.7240122400035,53559.521597520004
2023-08-08,23:36:16.000,220,10973477,13525,0,1691537775,13108.42841909,68.77335614999902,53559.50762328
2023-08-08,23:36:17.000,220,10973474,13285,0,1691537776,13108.495782189995,68.75220876000094,53559.56352024001
2023-08-08,23:36:18.000,220,10973425,13525,0,1691537777,13108.475573259995,68.78745440999774,53559.52858464
2023-08-08,23:36:19.000,220,10973411,13365,0,1691537778,13108.50251849999,68.81565093000245,53559.51461040001
2023-08-08,23:36:20.000,220,10973455,13365,0,1691537779,13108.54293635999,68.82270006000181,53559.53557176001
2023-08-08,23:36:21.000,220,10973461,13565,0,1691537780,13108.637244699996,68.82270006000181,53559.66133992001
2023-08-08,23:36:22.000,220,10973443,13565,0,1691537781,13108.62377207999,68.83679832000053,53559.640378560005
2023-08-08,23:36:23.000,220,10973422,13285,0,1691537782,13108.596826839996,68.88614223000332,53559.50762328
2023-08-08,23:36:24.000,220,10973469,13485,0,1691537783,13108.62377207999,68.90024049000203,53559.52858464
2023-08-08,23:36:25.000,220,10973483,13405,0,1691537784,13108.63050839,68.94958440000482,53559.58448160001
2023-08-08,23:36:26.000,220,10973426,13565,0,1691537785,13108.69113518,68.93548613999883,53559.56352024001
2023-08-08,23:36:27.000,220,10973449,13325,0,1691537786,13108.697871489996,68.97778092000226,53559.63339144001
2023-08-08,23:36:28.000,220,10973426,13405,0,1691537787,13108.69113518,68.97778092000226,53559.66832704
2023-08-08,23:36:29.000,220,10973393,13485,0,1691537788,13108.711344110001,68.97778092000226,53559.61243008001
2023-08-08,23:36:30.000,220,10973468,13285,0,1691537789,13108.765234589991,68.98483005000162,53559.69627552
2023-08-08,23:36:31.000,220,10973448,13645,0,1691537790,13108.805652449992,68.97778092000226,53559.73121112001
2023-08-08,23:36:32.000,220,10973452,13525,0,1691537791,13108.832597690001,68.97778092000226,53559.70326264001
2023-08-08,23:36:33.000,220,10973442,13205,0,1691537792,13108.906697099992,68.97778092000226,53559.759159600006
2023-08-08,23:36:34.000,220,10973457,13245,0,1691537793,13108.899960789997,68.99187918000098,53559.738198240004
2023-08-08,23:36:35.000,220,10973426,13245,0,1691537794,13108.960587579997,68.97778092000226,53559.759159600006
2023-08-08,23:36:36.000,220,10973427,13325,0,1691537795,13109.021214369997,68.9707317900029,53559.74518536
2023-08-08,23:36:37.000,220,10973485,13565,0,1691537796,13109.162676879998,68.96368266000354,53559.856979280004
2023-08-08,23:36:38.000,220,10973439,13805,0,1691537797,13109.203094739998,68.94253526999819,53559.82204368
2023-08-08,23:36:39.000,220,10973466,13565,0,1691537798,13109.216567359988,68.96368266000354,53559.84999216001
2023-08-08,23:36:40.000,220,10973421,13405,0,1691537799,13109.283930459998,68.97778092000226,53559.89191488
2023-08-08,23:36:41.000,220,10973474,13405,0,1691537800,13109.283930459998,68.94958440000482,53559.76614672
2023-08-08,23:36:42.000,220,10973415,13245,0,1691537801,13109.384975109999,68.92843700999947,53559.856979280004
2023-08-08,23:36:43.000,220,10973432,13685,0,1691537802,13109.49949237999,68.92138788000011,53559.96178608
2023-08-08,23:36:44.000,220,10973429,13445,0,1691537803,13109.60053702999,68.90024049000203,53559.94781184001
2023-08-08,23:36:45.000,220,10973455,13765,0,1691537804,13109.62074595999,68.9072896200014,53559.91986336001
2023-08-08,23:36:46.000,220,10973464,13405,0,1691537805,13109.76220846999,68.87909310000396,53559.98973456
2023-08-08,23:36:47.000,220,10973430,13525,0,1691537806,13109.74199953999,68.90024049000203,53559.98274744
2023-08-08,23:36:48.000,220,10973434,13325,0,1691537807,13109.78915371,68.90024049000203,53560.0037088
2023-08-08,23:36:49.000,220,10973425,13565,0,1691537808,13109.80262632999,68.9072896200014,53559.96877320001
2023-08-08,23:36:50.000,220,10973461,13725,0,1691537809,13109.856516809996,68.88614223000332,53559.98274744
2023-08-08,23:36:51.000,220,10973435,13365,0,1691537810,13109.903670979991,68.8579457099986,53560.01069592
2023-08-08,23:36:52.000,220,10973432,13685,0,1691537811,13109.984506699991,68.84384744999988,53560.12248984
2023-08-08,23:36:53.000,220,10973389,13565,0,1691537812,13110.024924559992,68.81565093000245,53560.192361040004
2023-08-08,23:36:54.000,220,10973447,13725,0,1691537813,13110.038397179997,68.78745440999774,53560.08755424001
2023-08-08,23:36:55.000,220,10973466,13645,0,1691537814,13110.125969209992,68.82270006000181,53560.11550272001
2023-08-08,23:36:56.000,220,10973418,13605,0,1691537815,13110.125969209992,68.76630701999966,53560.15742544
2023-08-08,23:36:57.000,220,10973446,13325,0,1691537816,13110.159650759997,68.80860180000309,53560.1783868
2023-08-08,23:36:58.000,220,10973427,13325,0,1691537817,13110.152914450002,68.80860180000309,53560.10152848
2023-08-08,23:36:59.000,220,10973474,13445,0,1691537818,13110.200068619997,68.78745440999774,53560.17139968
2023-08-08,23:37:00.000,220,10973394,13485,0,1691537819,13110.294376960002,68.78040527999838,53560.25524512001
2023-08-08,23:37:01.000,220,10973423,13485,0,1691537820,13110.328058509993,68.78040527999838,53560.30415496001
2023-08-08,23:37:02.000,220,10973445,13525,0,1691537821,13110.388685299993,68.75220876000094,53560.248258
2023-08-08,23:37:03.000,220,10973427,13445,0,1691537822,13110.328058509993,68.78040527999838,53560.20633528001
2023-08-08,23:37:04.000,220,10973474,13485,0,1691537823,13110.449312089993,68.77335614999902,53560.23428376001
2023-08-08,23:37:05.000,220,10973416,13565,0,1691537824,13110.523411499998,68.7592578900003,53560.311142080005
2023-08-08,23:37:06.000,220,10973449,13325,0,1691537825,13110.550356739994,68.73106137000286,53560.262232240006
2023-08-08,23:37:07.000,220,10973472,13645,0,1691537826,13110.597510909989,68.76630701999966,53560.28319360001
2023-08-08,23:37:08.000,220,10973441,13605,0,1691537827,13110.644665079999,68.73811050000222,53560.30415496001
2023-08-08,23:37:09.000,220,10973420,13405,0,1691537828,13110.691819249994,68.73811050000222,53560.381013280006
2023-08-08,23:37:10.000,220,10973458,13525,0,1691537829,13110.752446039995,68.70991398000479,53560.39498752
2023-08-08,23:37:11.000,220,10973423,13485,0,1691537830,13110.76591866,68.71696311000414,53560.39498752
2023-08-08,23:37:12.000,220,10973465,13565,0,1691537831,13110.79960020999,68.69581571999879,53560.429923120006
2023-08-08,23:37:13.000,220,10973418,13725,0,1691537832,13110.79960020999,68.69581571999879,53560.36703904
2023-08-08,23:37:14.000,220,10973464,13285,0,1691537833,13110.853490689995,68.68171746000007,53560.35306480001
2023-08-08,23:37:15.000,220,10973406,13405,0,1691537834,13110.96127164999,68.68876658999943,53560.47184584001
2023-08-08,23:37:16.000,220,10973438,13485,0,1691537835,13111.00842582,68.62532441999792,53560.51376856
2023-08-08,23:37:17.000,220,10973426,13285,0,1691537836,13110.994953199996,68.64647181000328,53560.48582008
2023-08-08,23:37:18.000,220,10973394,13525,0,1691537837,13111.02863475,68.64647181000328,53560.48582008
2023-08-08,23:37:19.000,220,10973420,13765,0,1691537838,13111.08926154,68.59712790000049,53560.5626784
2023-08-08,23:37:20.000,220,10973500,13405,0,1691537839,13111.082525229991,68.58302964000177,53560.55569128
2023-08-08,23:37:21.000,220,10973468,13525,0,1691537840,13111.210515120001,68.59007877000113,53560.646523840005
2023-08-08,23:37:22.000,220,10973483,13525,0,1691537841,13111.244196669992,68.58302964000177,53560.62556248
2023-08-08,23:37:23.000,220,10973435,13365,0,1691537842,13111.291350840002,68.57598051000241,53560.58363976
2023-08-08,23:37:24.000,220,10973429,13765,0,1691537843,13111.284614529992,68.59007877000113,53560.62556248
2023-08-08,23:37:25.000,220,10973459,13565,0,1691537844,13111.466494899993,68.58302964000177,53560.73735640001
2023-08-08,23:37:26.000,220,10973479,13565,0,1691537845,13111.405868109992,68.55483312000433,53560.6325496
2023-08-08,23:37:27.000,220,10973452,13765,0,1691537846,13111.486703829993,68.55483312000433,53560.79325336
2023-08-08,23:37:28.000,220,10973433,13325,0,1691537847,13111.479967519997,68.55483312000433,53560.68844656001
2023-08-08,23:37:29.000,220,10973474,13245,0,1691537848,13111.554066930003,68.53368572999898,53560.7024208
2023-08-08,23:37:30.000,220,10973416,13525,0,1691537849,13111.621430029998,68.52663659999962,53560.79325336
2023-08-08,23:37:31.000,220,10973447,13445,0,1691537850,13111.614693719988,68.49844008000218,53560.73735640001
2023-08-08,23:37:32.000,220,10973394,13725,0,1691537851,13111.762892539999,68.4490961699994,53560.85613744001
2023-08-08,23:37:33.000,220,10973426,13565,0,1691537852,13111.756156229989,68.46319442999811,53560.87709880001
2023-08-08,23:37:34.000,220,10973498,13405,0,1691537853,13111.769628849994,68.42089965000196,53560.80722760001
2023-08-08,23:37:35.000,220,10973465,13645,0,1691537854,13111.823519329999,68.44204704000003,53560.87011168
2023-08-08,23:37:36.000,220,10973472,13605,0,1691537855,13111.884146119999,68.39270313000452,53560.912034400004
2023-08-08,23:37:37.000,220,10973479,13765,0,1691537856,13111.951509219994,68.38565399999788,53560.99587984
2023-08-08,23:37:38.000,220,10973442,13965,0,1691537857,13111.96498184,68.34335922000173,53560.96094424
2023-08-08,23:37:39.000,220,10973429,13325,0,1691537858,13112.01887231999,68.35745748000045,53560.99587984
2023-08-08,23:37:40.000,220,10973418,13445,0,1691537859,13112.04581756,68.34335922000173,53561.00985408
2023-08-08,23:37:41.000,220,10973414,13885,0,1691537860,13112.10644435,68.34335922000173,53561.09369952001
2023-08-08,23:37:42.000,220,10973477,13365,0,1691537861,13112.14012589999,68.32926096000301,53561.100686640006
2023-08-08,23:37:43.000,220,10973467,13365,0,1691537862,13112.153598519995,68.35745748000045,53561.12863512
2023-08-08,23:37:44.000,220,10973423,13605,0,1691537863,13112.16707114,68.33631009000237,53561.09369952001
2023-08-08,23:37:45.000,220,10973394,13445,0,1691537864,13112.16033482999,68.32926096000301,53561.051776800006
2023-08-08,23:37:46.000,220,10973417,13725,0,1691537865,13112.26811579,68.27991705000022,53561.198506320005
2023-08-08,23:37:47.000,220,10973461,13605,0,1691537866,13112.254643169996,68.3151627000043,53561.12164800001
2023-08-08,23:37:48.000,220,10973407,13405,0,1691537867,13112.26137947999,68.27286792000086,53561.1565836
2023-08-08,23:37:49.000,220,10973438,13525,0,1691537868,13112.28832472,68.3151627000043,53561.149596480005
2023-08-08,23:37:50.000,220,10973536,13605,0,1691537869,13112.355687819996,68.29401530999894,53561.198506320005
2023-08-08,23:37:51.000,220,10973470,13325,0,1691537870,13112.315269959996,68.28696617999958,53561.23344192
2023-08-08,23:37:52.000,220,10973449,13525,0,1691537871,13112.30853365,68.25876966000214,53561.247416160004
2023-08-08,23:37:53.000,220,10973483,13605,0,1691537872,13112.26137947999,68.27991705000022,53561.12863512
2023-08-08,23:37:54.000,220,10973473,13565,0,1691537873,13112.281588409991,68.27991705000022,53561.20549344
2023-08-08,23:37:55.000,220,10973424,13365,0,1691537874,13112.24790686,68.27286792000086,53561.25440328
2023-08-08,23:37:56.000,220,10973461,13485,0,1691537875,13112.207489,68.30811356999766,53561.25440328
2023-08-08,23:37:57.000,220,10973434,13165,0,1691537876,13112.24790686,68.29401530999894,53561.317287360005
2023-08-08,23:37:58.000,220,10973513,13525,0,1691537877,13112.234434239996,68.2658187900015,53561.317287360005
2023-08-08,23:37:59.000,220,10973458,13405,0,1691537878,13112.16707114,68.2658187900015,53561.26139040001
2023-08-08,23:38:00.000,220,10973460,13285,0,1691537879,13112.18054375999,68.25876966000214,53561.296326
2023-08-08,23:38:01.000,220,10973472,13405,0,1691537880,13112.194016379995,68.29401530999894,53561.25440328
2023-08-08,23:38:02.000,220,10973448,13645,0,1691537881,13112.113180659995,68.27286792000086,53561.247416160004
2023-08-08,23:38:03.000,220,10973397,13525,0,1691537882,13112.16707114,68.27286792000086,53561.25440328
2023-08-08,23:38:04.000,220,10973428,13765,0,1691537883,13112.194016379995,68.25172053000279,53561.317287360005
2023-08-08,23:38:05.000,220,10973459,13525,0,1691537884,13112.11991696999,68.23762227000407,53561.24042904001
2023-08-08,23:38:06.000,220,10973448,13405,0,1691537885,13112.133389589995,68.23057314000471,53561.25440328
2023-08-08,23:38:07.000,220,10973456,13365,0,1691537886,13112.153598519995,68.22352400999807,53561.28235176
2023-08-08,23:38:08.000,220,10973412,13405,0,1691537887,13112.16707114,68.20942574999935,53561.296326
2023-08-08,23:38:09.000,220,10973410,13565,0,1691537888,13112.14012589999,68.23057314000471,53561.296326
2023-08-08,23:38:10.000,220,10973461,13525,0,1691537889,13112.194016379995,68.21647487999871,53561.4011328
2023-08-08,23:38:11.000,220,10973436,13405,0,1691537890,13112.11991696999,68.25172053000279,53561.28933888001
2023-08-08,23:38:12.000,220,10973483,13645,0,1691537891,13112.207489,68.22352400999807,53561.37318432
2023-08-08,23:38:13.000,220,10973445,13365,0,1691537892,13112.22769793,68.20942574999935,53561.40811992001
2023-08-08,23:38:14.000,220,10973508,13285,0,1691537893,13112.26137947999,68.21647487999871,53561.38017144001
2023-08-08,23:38:15.000,220,10973473,13685,0,1691537894,13112.254643169996,68.22352400999807,53561.42209416
2023-08-08,23:38:16.000,220,10973468,13365,0,1691537895,13112.24117054999,68.17418010000256,53561.35921008001
2023-08-08,23:38:17.000,220,10973424,13405,0,1691537896,13112.274852099996,68.19532749000064,53561.39414568
2023-08-08,23:38:18.000,220,10973417,13205,0,1691537897,13112.26137947999,68.18827836000128,53561.31030024001
2023-08-08,23:38:19.000,220,10973457,13365,0,1691537898,13112.362424129991,68.21647487999871,53561.45004264
2023-08-08,23:38:20.000,220,10973445,13485,0,1691537899,13112.423050919992,68.18827836000128,53561.47799112001
2023-08-08,23:38:21.000,220,10973453,13365,0,1691537900,13112.436523539996,68.21647487999871,53561.50593960001
2023-08-08,23:38:22.000,220,10973441,13405,0,1691537901,13112.416314609996,68.22352400999807,53561.42908128001
2023-08-08,23:38:23.000,220,10973415,13365,0,1691537902,13112.436523539996,68.19532749000064,53561.471004
2023-08-08,23:38:24.000,220,10973444,13445,0,1691537903,13112.497150329997,68.23762227000407,53561.47799112001
2023-08-08,23:38:25.000,220,10973471,13285,0,1691537904,13112.517359259997,68.22352400999807,53561.49895248
2023-08-08,23:38:26.000,220,10973439,13285,0,1691537905,13112.497150329997,68.27286792000086,53561.44305552
2023-08-08,23:38:27.000,220,10973412,13085,0,1691537906,13112.591458670002,68.32221183000365,53561.56183656
2023-08-08,23:38:28.000,220,10973446,13485,0,1691537907,13112.598194979997,68.34335922000173,53561.603759280006
2023-08-08,23:38:29.000,220,10973448,13565,0,1691537908,13112.564513429992,68.36450660999981,53561.54786232001
2023-08-08,23:38:30.000,220,10973441,13405,0,1691537909,13112.652085460002,68.37155573999917,53561.603759280006
2023-08-08,23:38:31.000,220,10973448,13325,0,1691537910,13112.564513429992,68.39975226000388,53561.58978504
2023-08-08,23:38:32.000,220,10973424,13285,0,1691537911,13112.537568189997,68.38565399999788,53561.51991384
2023-08-08,23:38:33.000,220,10973466,13565,0,1691537912,13112.564513429992,68.37155573999917,53561.52690096001
2023-08-08,23:38:34.000,220,10973443,13125,0,1691537913,13112.571249740002,68.39975226000388,53561.54786232001
2023-08-08,23:38:35.000,220,10973451,13605,0,1691537914,13112.598194979997,68.40680139000324,53561.56183656
2023-08-08,23:38:36.000,220,10973436,13445,0,1691537915,13112.577986049997,68.42089965000196,53561.51292672
2023-08-08,23:38:37.000,220,10973436,13445,0,1691537916,13112.611667600002,68.43499791000067,53561.6107464
2023-08-08,23:38:38.000,220,10973461,13365,0,1691537917,13112.591458670002,68.43499791000067,53561.5408752
2023-08-08,23:38:39.000,220,10973462,13645,0,1691537918,13112.503886639992,68.45614529999875,53561.45702976001
2023-08-08,23:38:40.000,220,10973475,13485,0,1691537919,13112.524095569992,68.4490961699994,53561.51292672
2023-08-08,23:38:41.000,220,10973416,13525,0,1691537920,13112.544304499992,68.46319442999811,53561.55484944001
2023-08-08,23:38:42.000,220,10973479,13765,0,1691537921,13112.503886639992,68.4490961699994,53561.50593960001
2023-08-08,23:38:43.000,220,10973454,13445,0,1691537922,13112.490414020001,68.47024356000475,53561.55484944001
2023-08-08,23:38:44.000,220,10973431,13525,0,1691537923,13112.524095569992,68.4490961699994,53561.52690096001
2023-08-08,23:38:45.000,220,10973433,13525,0,1691537924,13112.584722359992,68.43499791000067,53561.56183656
2023-08-08,23:38:46.000,220,10973441,13485,0,1691537925,13112.598194979997,68.40680139000324,53561.55484944001
2023-08-08,23:38:47.000,220,10973426,13365,0,1691537926,13112.638612839997,68.44204704000003,53561.54786232001
2023-08-08,23:38:48.000,220,10973451,13325,0,1691537927,13112.591458670002,68.4490961699994,53561.51991384
2023-08-08,23:38:49.000,220,10973468,13925,0,1691537928,13112.604931289992,68.39975226000388,53561.51991384
2023-08-08,23:38:50.000,220,10973442,13405,0,1691537929,13112.672294390002,68.39975226000388,53561.55484944001
2023-08-08,23:38:51.000,220,10973423,13405,0,1691537930,13112.638612839997,68.39270313000452,53561.55484944001
2023-08-08,23:38:52.000,220,10973362,13285,0,1691537931,13112.692503320002,68.35040835000109,53561.61773352
2023-08-08,23:38:53.000,220,10973457,13565,0,1691537932,13112.692503320002,68.35745748000045,53561.66664336
2023-08-08,23:38:54.000,220,10973459,13445,0,1691537933,13112.705975939993,68.32221183000365,53561.63869488
2023-08-08,23:38:55.000,220,10973463,13205,0,1691537934,13112.631876530002,68.35040835000109,53561.5408752
2023-08-08,23:38:56.000,220,10973451,13485,0,1691537935,13112.672294390002,68.32221183000365,53561.582797920004
2023-08-08,23:38:57.000,220,10973432,13605,0,1691537936,13112.692503320002,68.32221183000365,53561.65965624
2023-08-08,23:38:58.000,220,10973417,13445,0,1691537937,13112.652085460002,68.3010644399983,53561.603759280006
2023-08-08,23:38:59.000,220,10973416,13525,0,1691537938,13112.652085460002,68.25876966000214,53561.6107464
2023-08-08,23:39:00.000,220,10973428,13285,0,1691537939,13112.726184869993,68.2658187900015,53561.70856608
2023-08-08,23:39:01.000,220,10973451,13285,0,1691537940,13112.679030699997,68.25172053000279,53561.61773352
2023-08-08,23:39:02.000,220,10973472,13325,0,1691537941,13112.699239629997,68.2658187900015,53561.6806176
2023-08-08,23:39:03.000,220,10973391,13605,0,1691537942,13112.746393799993,68.18122923000192,53561.62472064001
2023-08-08,23:39:04.000,220,10973407,13445,0,1691537943,13112.793547969988,68.18122923000192,53561.66664336
2023-08-08,23:39:05.000,220,10973424,13525,0,1691537944,13112.847438449993,68.15303271000448,53561.71555320001
2023-08-08,23:39:06.000,220,10973447,13565,0,1691537945,13112.901328929998,68.13188531999913,53561.61773352
2023-08-08,23:39:07.000,220,10973420,13645,0,1691537946,13113.009109889994,68.12483618999977,53561.69459184001
2023-08-08,23:39:08.000,220,10973407,13405,0,1691537947,13113.063000369999,68.10368880000169,53561.72952744
2023-08-08,23:39:09.000,220,10973453,13565,0,1691537948,13113.15730870999,68.10368880000169,53561.79939864
2023-08-08,23:39:10.000,220,10973430,13525,0,1691537949,13113.2852986,68.08254141000361,53561.79939864
2023-08-08,23:39:11.000,220,10973391,13525,0,1691537950,13113.312243839995,68.04729575999954,53561.72952744
2023-08-08,23:39:12.000,220,10973430,13085,0,1691537951,13113.352661699995,68.08254141000361,53561.701578960005
2023-08-08,23:39:13.000,220,10973474,13765,0,1691537952,13113.494124209996,68.08254141000361,53561.83433424
2023-08-08,23:39:14.000,220,10973462,13445,0,1691537953,13113.608641480001,68.09663967000233,53561.8552956
2023-08-08,23:39:15.000,220,10973408,13165,0,1691537954,13113.649059340001,68.10368880000169,53561.79939864
2023-08-08,23:39:16.000,220,10973440,13325,0,1691537955,13113.857884949997,68.15303271000448,53561.89721832
2023-08-08,23:39:17.000,220,10973436,13405,0,1691537956,13113.945456979993,68.17418010000256,53561.89023120001
2023-08-08,23:39:18.000,220,10973433,13525,0,1691537957,13114.073446869988,68.25172053000279,53561.98106376001
2023-08-08,23:39:19.000,220,10973493,13205,0,1691537958,13114.127337349993,68.28696617999958,53561.94612816
2023-08-08,23:39:20.000,220,10973455,13565,0,1691537959,13114.29574509999,68.29401530999894,53561.96010240001
2023-08-08,23:39:21.000,220,10973416,13405,0,1691537960,13114.41699867999,68.37860486999853,53562.0649092
2023-08-08,23:39:22.000,220,10973428,13565,0,1691537961,13114.49783439999,68.39270313000452,53562.036960720005
2023-08-08,23:39:23.000,220,10973403,13565,0,1691537962,13114.57867011999,68.4490961699994,53562.04394784
2023-08-08,23:39:24.000,220,10973390,13445,0,1691537963,13114.70666001,68.44204704000003,53562.14176752
2023-08-08,23:39:25.000,220,10973420,13365,0,1691537964,13114.868331450001,68.49844008000218,53562.24657432001
2023-08-08,23:39:26.000,220,10973435,13765,0,1691537965,13114.935694549997,68.49844008000218,53562.204651600005
2023-08-08,23:39:27.000,220,10973449,13325,0,1691537966,13115.016530269997,68.5477839899977,53562.26054856
2023-08-08,23:39:28.000,220,10973421,13405,0,1691537967,13115.097365989997,68.54073485999834,53562.29548416001
2023-08-08,23:39:29.000,220,10973429,13285,0,1691537968,13115.151256470002,68.56188225000369,53562.33041976
2023-08-08,23:39:30.000,220,10973421,13325,0,1691537969,13115.171465400002,68.54073485999834,53562.3094584
2023-08-08,23:39:31.000,220,10973453,13405,0,1691537970,13115.299455289998,68.52663659999962,53562.40727808
2023-08-08,23:39:32.000,220,10973463,13365,0,1691537971,13115.366818389994,68.49844008000218,53562.51208488001
2023-08-08,23:39:33.000,220,10973495,13565,0,1691537972,13115.387027319994,68.54073485999834,53562.56099472001
2023-08-08,23:39:34.000,220,10973447,13445,0,1691537973,13115.373554699989,68.50548921000154,53562.48413640001
2023-08-08,23:39:35.000,220,10973401,13405,0,1691537974,13115.467863039994,68.54073485999834,53562.55400760001
2023-08-08,23:39:36.000,220,10973438,13285,0,1691537975,13115.53522613999,68.49139095000282,53562.63785304
2023-08-08,23:39:37.000,220,10973474,13525,0,1691537976,13115.58238031,68.47024356000475,53562.60291744001
2023-08-08,23:39:38.000,220,10973466,13365,0,1691537977,13115.548698759994,68.45614529999875,53562.56798184
2023-08-08,23:39:39.000,220,10973429,13605,0,1691537978,13115.6430071,68.46319442999811,53562.59593032
2023-08-08,23:39:40.000,220,10973484,13765,0,1691537979,13115.690161269995,68.39975226000388,53562.69375
2023-08-08,23:39:41.000,220,10973463,13805,0,1691537980,13115.79794222999,68.37860486999853,53562.74964696001
2023-08-08,23:39:42.000,220,10973382,13605,0,1691537981,13115.81815115999,68.32221183000365,53562.81253104
2023-08-08,23:39:43.000,220,10973414,13365,0,1691537982,13115.851832709996,68.28696617999958,53562.66580152
2023-08-08,23:39:44.000,220,10973449,13365,0,1691537983,13115.912459499996,68.25876966000214,53562.7636212
2023-08-08,23:39:45.000,220,10973417,13765,0,1691537984,13115.94614105,68.29401530999894,53562.80554392
2023-08-08,23:39:46.000,220,10973437,13725,0,1691537985,13115.892250569996,68.23057314000471,53562.79156968
2023-08-08,23:39:47.000,220,10973478,13525,0,1691537986,13115.98655891,68.2658187900015,53562.8334924
2023-08-08,23:39:48.000,220,10973419,13405,0,1691537987,13115.96634998,68.23762227000407,53562.81253104
2023-08-08,23:39:49.000,220,10973443,13485,0,1691537988,13116.067394630001,68.20942574999935,53562.93829920001
2023-08-08,23:39:50.000,220,10973399,13725,0,1691537989,13116.060658319991,68.22352400999807,53562.93131208
2023-08-08,23:39:51.000,220,10973438,13565,0,1691537990,13116.087603560001,68.24467140000343,53562.93131208
2023-08-08,23:39:52.000,220,10973411,13485,0,1691537991,13116.067394630001,68.27286792000086,53562.96624768001
2023-08-08,23:39:53.000,220,10973466,13525,0,1691537992,13116.074130939996,68.3010644399983,53562.994196160005
2023-08-08,23:39:54.000,220,10973450,13565,0,1691537993,13116.040449389991,68.27991705000022,53562.994196160005
2023-08-08,23:39:55.000,220,10973398,13405,0,1691537994,13116.094339869996,68.30811356999766,53563.00118328
2023-08-08,23:39:56.000,220,10973397,13525,0,1691537995,13116.060658319991,68.3151627000043,53563.05708024001
2023-08-08,23:39:57.000,220,10973462,13525,0,1691537996,13116.074130939996,68.3151627000043,53563.112977200006
2023-08-08,23:39:58.000,220,10973419,13485,0,1691537997,13116.013504149996,68.32221183000365,53563.08502872001
2023-08-08,23:39:59.000,220,10973433,13405,0,1691537998,13115.932668429996,68.33631009000237,53563.05708024001
2023-08-08,23:40:00.000,220,10973439,13245,0,1691537999,13115.96634998,68.3151627000043,53563.112977200006
2023-08-08,23:40:01.000,220,10973452,13365,0,1691538000,13115.89898687999,68.3151627000043,53563.14092568
2023-08-08,23:40:02.000,220,10973425,13565,0,1691538001,13115.811414849995,68.32926096000301,53563.0780416
2023-08-08,23:40:03.000,220,10973434,13925,0,1691538002,13115.77773329999,68.34335922000173,53563.12695144
2023-08-08,23:40:04.000,220,10973427,13525,0,1691538003,13115.78446961,68.33631009000237,53563.24573248
2023-08-08,23:40:05.000,220,10973372,13805,0,1691538004,13115.73731543999,68.35040835000109,53563.15489992001
2023-08-08,23:40:06.000,220,10973429,13445,0,1691538005,13115.69689757999,68.33631009000237,53563.210796880005
2023-08-08,23:40:07.000,220,10973439,13325,0,1691538006,13115.61606185999,68.35745748000045,53563.217784
2023-08-08,23:40:08.000,220,10973383,13445,0,1691538007,13115.548698759994,68.33631009000237,53563.18983552
2023-08-08,23:40:09.000,220,10973457,13525,0,1691538008,13115.461126729999,68.39270313000452,53563.07105448
2023-08-08,23:40:10.000,220,10973426,13845,0,1691538009,13115.454390419989,68.36450660999981,53563.12695144
2023-08-08,23:40:11.000,220,10973431,13205,0,1691538010,13115.373554699989,68.39270313000452,53563.05009312
2023-08-08,23:40:12.000,220,10973450,13565,0,1691538011,13115.407236249994,68.34335922000173,53563.15489992001
2023-08-08,23:40:13.000,220,10973410,13245,0,1691538012,13115.387027319994,68.40680139000324,53563.17586128
2023-08-08,23:40:14.000,220,10973444,13485,0,1691538013,13115.306191599993,68.4138505200026,53563.112977200006
2023-08-08,23:40:15.000,220,10973425,13605,0,1691538014,13115.306191599993,68.44204704000003,53563.1479128
2023-08-08,23:40:16.000,220,10973444,13485,0,1691538015,13115.299455289998,68.46319442999811,53563.16887416
2023-08-08,23:40:17.000,220,10973420,13405,0,1691538016,13115.319664219998,68.50548921000154,53563.210796880005
2023-08-08,23:40:18.000,220,10973442,13445,0,1691538017,13115.292718979988,68.48434182000346,53563.12695144
2023-08-08,23:40:19.000,220,10973405,13445,0,1691538018,13115.346609459993,68.52663659999962,53563.217784
2023-08-08,23:40:20.000,220,10973474,13405,0,1691538019,13115.306191599993,68.53368572999898,53563.24573248
2023-08-08,23:40:21.000,220,10973469,13565,0,1691538020,13115.299455289998,68.59007877000113,53563.161887040005
2023-08-08,23:40:22.000,220,10973433,13365,0,1691538021,13115.292718979988,68.61827528999856,53563.210796880005
2023-08-08,23:40:23.000,220,10973431,13525,0,1691538022,13115.326400529993,68.65352094000264,53563.259706720004
2023-08-08,23:40:24.000,220,10973445,13605,0,1691538023,13115.319664219998,68.71696311000414,53563.210796880005
2023-08-08,23:40:25.000,220,10973434,13565,0,1691538024,13115.360082079998,68.78040527999838,53563.217784
2023-08-08,23:40:26.000,220,10973466,13325,0,1691538025,13115.380291009998,68.80155267000373,53563.23175824001
2023-08-08,23:40:27.000,220,10973491,13525,0,1691538026,13115.413972559989,68.84384744999988,53563.18983552
2023-08-08,23:40:28.000,220,10973434,13285,0,1691538027,13115.366818389994,68.8579457099986,53563.22477112001
2023-08-08,23:40:29.000,220,10973419,13365,0,1691538028,13115.387027319994,68.88614223000332,53563.18983552
2023-08-08,23:40:30.000,220,10973432,13445,0,1691538029,13115.434181489989,68.89319136000267,53563.30861656
2023-08-08,23:40:31.000,220,10973418,13485,0,1691538030,13115.400499939999,68.93548613999883,53563.22477112001
2023-08-08,23:40:32.000,220,10973445,13245,0,1691538031,13115.440917799999,68.95663353000418,53563.23874536
2023-08-08,23:40:33.000,220,10973442,13565,0,1691538032,13115.366818389994,69.01302656999906,53563.22477112001
2023-08-08,23:40:34.000,220,10973445,13605,0,1691538033,13115.393763629989,68.99892831000034,53563.23874536
2023-08-08,23:40:35.000,220,10973419,13365,0,1691538034,13115.420708869999,68.99892831000034,53563.24573248
2023-08-08,23:40:36.000,220,10973428,13605,0,1691538035,13115.400499939999,68.99892831000034,53563.33656504
2023-08-08,23:40:37.000,220,10973468,13765,0,1691538036,13115.393763629989,69.02712482999777,53563.30162944001
2023-08-08,23:40:38.000,220,10973478,13405,0,1691538037,13115.360082079998,69.04827222000313,53563.34355216
2023-08-08,23:40:39.000,220,10973440,13685,0,1691538038,13115.279246359998,69.0694196100012,53563.24573248
2023-08-08,23:40:40.000,220,10973479,13525,0,1691538039,13115.252301119988,69.05532135000249,53563.280668080006
2023-08-08,23:40:41.000,220,10973450,13565,0,1691538040,13115.164729089993,69.06237048000185,53563.34355216
2023-08-08,23:40:42.000,220,10973450,13645,0,1691538041,13115.164729089993,69.02007569999842,53563.26669384
2023-08-08,23:40:43.000,220,10973460,13405,0,1691538042,13115.070420750002,69.01302656999906,53563.26669384
2023-08-08,23:40:44.000,220,10973465,13285,0,1691538043,13115.016530269997,69.0059774399997,53563.26669384
2023-08-08,23:40:45.000,220,10973431,13565,0,1691538044,13114.989585030002,68.99187918000098,53563.29464232
2023-08-08,23:40:46.000,220,10973498,13485,0,1691538045,13114.955903479997,68.97778092000226,53563.30162944001
2023-08-08,23:40:47.000,220,10973456,13405,0,1691538046,13114.881804069992,68.99187918000098,53563.24573248
2023-08-08,23:40:48.000,220,10973480,13125,0,1691538047,13114.827913590001,68.93548613999883,53563.280668080006
2023-08-08,23:40:49.000,220,10973437,13365,0,1691538048,13114.760550489991,68.97778092000226,53563.20380976001
2023-08-08,23:40:50.000,220,10973419,13565,0,1691538049,13114.740341559991,68.91433875000075,53563.25271960001
2023-08-08,23:40:51.000,220,10973466,13485,0,1691538050,13114.713396319996,68.9072896200014,53563.23874536
2023-08-08,23:40:52.000,220,10973440,13165,0,1691538051,13114.713396319996,68.88614223000332,53563.210796880005
2023-08-08,23:40:53.000,220,10973399,13565,0,1691538052,13114.672978459996,68.8720439700046,53563.18983552
2023-08-08,23:40:54.000,220,10973457,13365,0,1691538053,13114.632560599995,68.85089657999924,53563.19682264
2023-08-08,23:40:55.000,220,10973498,13245,0,1691538054,13114.65950583999,68.86499483999796,53563.15489992001
2023-08-08,23:40:56.000,220,10973438,13605,0,1691538055,13114.67971476999,68.86499483999796,53563.19682264
2023-08-08,23:40:57.000,220,10973467,13605,0,1691538056,13114.59887904999,68.94958440000482,53563.13393856001
2023-08-08,23:40:58.000,220,10973444,13485,0,1691538057,13114.49783439999,68.92843700999947,53563.05009312
2023-08-08,23:40:59.000,220,10973455,13205,0,1691538058,13114.50457071,68.92843700999947,53563.11996432
2023-08-08,23:41:00.000,220,10973421,13565,0,1691538059,13114.57867011999,68.94253526999819,53563.161887040005
2023-08-08,23:41:01.000,220,10973439,13405,0,1691538060,13114.551724879995,68.95663353000418,53563.15489992001
2023-08-08,23:41:02.000,220,10973495,13645,0,1691538061,13114.551724879995,68.94253526999819,53563.14092568
2023-08-08,23:41:03.000,220,10973367,13405,0,1691538062,13114.47762546999,68.98483005000162,53563.12695144
2023-08-08,23:41:04.000,220,10973455,13565,0,1691538063,13114.44394392,68.9707317900029,53563.112977200006
2023-08-08,23:41:05.000,220,10973444,13685,0,1691538064,13114.369844509994,68.99892831000034,53563.02214464
2023-08-08,23:41:06.000,220,10973463,13765,0,1691538065,13114.3631082,68.97778092000226,53563.10599008001
2023-08-08,23:41:07.000,220,10973443,13925,0,1691538066,13114.31595402999,69.01302656999906,53563.03611888001
2023-08-08,23:41:08.000,220,10973438,13605,0,1691538067,13114.221645689999,68.98483005000162,53563.01515752001
2023-08-08,23:41:09.000,220,10973479,13485,0,1691538068,13114.228381999994,68.99187918000098,53563.043106000005
2023-08-08,23:41:10.000,220,10973463,13165,0,1691538069,13114.221645689999,68.95663353000418,53563.06406736001
2023-08-08,23:41:11.000,220,10973432,13765,0,1691538070,13114.154282589989,68.96368266000354,53563.02214464
2023-08-08,23:41:12.000,220,10973479,13445,0,1691538071,13114.120601039998,68.92138788000011,53563.0081704
2023-08-08,23:41:13.000,220,10973420,13325,0,1691538072,13113.972402220003,68.90024049000203,53562.88240224
2023-08-08,23:41:14.000,220,10973450,13285,0,1691538073,13113.979138529998,68.89319136000267,53562.91035072
2023-08-08,23:41:15.000,220,10973436,13085,0,1691538074,13113.965665909993,68.86499483999796,53562.91733784001
2023-08-08,23:41:16.000,220,10973450,13605,0,1691538075,13113.905039119993,68.82974919000117,53562.95227344
2023-08-08,23:41:17.000,220,10973434,13205,0,1691538076,13113.844412329992,68.80860180000309,53562.9732348
2023-08-08,23:41:18.000,220,10973456,13765,0,1691538077,13113.783785539992,68.78745440999774,53562.994196160005
2023-08-08,23:41:19.000,220,10973467,13445,0,1691538078,13113.622114099991,68.80155267000373,53562.86144088
2023-08-08,23:41:20.000,220,10973460,13645,0,1691538079,13113.608641480001,68.80860180000309,53562.88938936001
2023-08-08,23:41:21.000,220,10973442,13325,0,1691538080,13113.54801469,68.80860180000309,53562.88938936001
2023-08-08,23:41:22.000,220,10973473,13765,0,1691538081,13113.514333139996,68.81565093000245,53562.86842800001
2023-08-08,23:41:23.000,220,10973461,13525,0,1691538082,13113.453706349996,68.85089657999924,53562.84746664001
2023-08-08,23:41:24.000,220,10973470,13405,0,1691538083,13113.42676111,68.83679832000053,53562.81253104
2023-08-08,23:41:25.000,220,10973448,13885,0,1691538084,13113.44697004,68.82270006000181,53562.89637648001
2023-08-08,23:41:26.000,220,10973473,13445,0,1691538085,13113.433497419996,68.85089657999924,53562.826505280005
2023-08-08,23:41:27.000,220,10973452,13565,0,1691538086,13113.44023372999,68.88614223000332,53562.81253104
2023-08-08,23:41:28.000,220,10973440,13685,0,1691538087,13113.39981586999,68.92138788000011,53562.707724240005
2023-08-08,23:41:29.000,220,10973432,13485,0,1691538088,13113.393079559995,68.94253526999819,53562.73567272
2023-08-08,23:41:30.000,220,10973467,13245,0,1691538089,13113.473915279996,68.9072896200014,53562.74964696001
2023-08-08,23:41:31.000,220,10973426,13565,0,1691538090,13113.453706349996,68.88614223000332,53562.71471136
2023-08-08,23:41:32.000,220,10973392,13445,0,1691538091,13113.44023372999,68.89319136000267,53562.67977576001
2023-08-08,23:41:33.000,220,10973485,13245,0,1691538092,13113.50759683,68.9072896200014,53562.73567272
2023-08-08,23:41:34.000,220,10973433,13285,0,1691538093,13113.554750999996,68.93548613999883,53562.707724240005
2023-08-08,23:41:35.000,220,10973452,13405,0,1691538094,13113.568223620001,68.92843700999947,53562.78458256
2023-08-08,23:41:36.000,220,10973480,13205,0,1691538095,13113.615377789996,68.92843700999947,53562.826505280005
2023-08-08,23:41:37.000,220,10973450,13565,0,1691538096,13113.615377789996,68.95663353000418,53562.79855680001
2023-08-08,23:41:38.000,220,10973449,13565,0,1691538097,13113.574959929996,68.97778092000226,53562.67977576001
2023-08-08,23:41:39.000,220,10973403,13485,0,1691538098,13113.628850410001,68.99892831000034,53562.707724240005
2023-08-08,23:41:40.000,220,10973435,13565,0,1691538099,13113.696213509997,69.05532135000249,53562.80554392
2023-08-08,23:41:41.000,220,10973428,13685,0,1691538100,13113.716422439997,69.08351786999992,53562.8334924
2023-08-08,23:41:42.000,220,10973446,13405,0,1691538101,13113.736631369997,69.12581265000335,53562.8334924
2023-08-08,23:41:43.000,220,10973477,13485,0,1691538102,13113.709686130002,69.16810742999951,53562.72868560001
2023-08-08,23:41:44.000,220,10973404,13445,0,1691538103,13113.763576609992,69.2174513400023,53562.78458256
2023-08-08,23:41:45.000,220,10973434,13525,0,1691538104,13113.797258159997,69.26679524999781,53562.81253104
2023-08-08,23:41:46.000,220,10973433,13245,0,1691538105,13113.790521850002,69.30909003000124,53562.69375
2023-08-08,23:41:47.000,220,10973434,13485,0,1691538106,13113.871357570002,69.33023741999932,53562.81253104
2023-08-08,23:41:48.000,220,10973479,13765,0,1691538107,13113.925248049993,69.34433567999804,53562.73567272
2023-08-08,23:41:49.000,220,10973418,13405,0,1691538108,13113.925248049993,69.38663046000147,53562.80554392
2023-08-08,23:41:50.000,220,10973472,13445,0,1691538109,13114.026292699993,69.30909003000124,53562.8334924
2023-08-08,23:41:51.000,220,10973459,13405,0,1691538110,13114.019556389998,69.35843394000403,53562.8334924
2023-08-08,23:41:52.000,220,10973423,13605,0,1691538111,13114.046501629993,69.34433567999804,53562.777595440006
2023-08-08,23:41:53.000,220,10973412,13525,0,1691538112,13114.066710559993,69.29499177000253,53562.85445376
2023-08-08,23:41:54.000,220,10973487,13485,0,1691538113,13114.039765319998,69.29499177000253,53562.777595440006
2023-08-08,23:41:55.000,220,10973443,13605,0,1691538114,13114.073446869988,69.28794264000317,53562.875415120005
2023-08-08,23:41:56.000,220,10973453,13685,0,1691538115,13114.127337349993,69.25974611999845,53562.91733784001
2023-08-08,23:41:57.000,220,10973473,13445,0,1691538116,13114.113864729989,69.22450047000166,53562.91733784001
2023-08-08,23:41:58.000,220,10973429,13605,0,1691538117,13114.093655799988,69.24564785999974,53562.89637648001
2023-08-08,23:41:59.000,220,10973496,13405,0,1691538118,13114.006083769993,69.23859873000038,53562.9033636
2023-08-08,23:42:00.000,220,10973399,13485,0,1691538119,13113.905039119993,69.2526969899991,53562.8334924
2023-08-08,23:42:01.000,220,10973413,13285,0,1691538120,13113.898302809997,69.2808935100038,53562.88938936001
2023-08-08,23:42:02.000,220,10973445,13445,0,1691538121,13113.884830189992,69.30909003000124,53562.96624768001
2023-08-08,23:42:03.000,220,10973437,13325,0,1691538122,13113.830939710002,69.34433567999804,53562.945286320006
2023-08-08,23:42:04.000,220,10973471,13525,0,1691538123,13113.682740889992,69.34433567999804,53562.93131208
2023-08-08,23:42:05.000,220,10973451,13125,0,1691538124,13113.642323029992,69.36548307000339,53562.96624768001
2023-08-08,23:42:06.000,220,10973483,13285,0,1691538125,13113.581696239991,69.39367959000083,53562.945286320006
2023-08-08,23:42:07.000,220,10973449,13525,0,1691538126,13113.48065158999,69.40777784999955,53562.95926056
2023-08-08,23:42:08.000,220,10973465,13525,0,1691538127,13113.44023372999,69.42187610999827,53562.88938936001
2023-08-08,23:42:09.000,220,10973452,13765,0,1691538128,13113.26508967,69.4148269799989,53562.89637648001
2023-08-08,23:42:10.000,220,10973427,13685,0,1691538129,13113.21793549999,69.38663046000147,53562.91035072
2023-08-08,23:42:11.000,220,10973420,13325,0,1691538130,13113.083209299999,69.35843394000403,53562.88240224
2023-08-08,23:42:12.000,220,10973424,13365,0,1691538131,13113.009109889994,69.33728654999868,53562.86842800001
2023-08-08,23:42:13.000,220,10973483,13645,0,1691538132,13112.948483099994,69.28794264000317,53562.86144088
2023-08-08,23:42:14.000,220,10973447,13365,0,1691538133,13112.854174759988,69.23154960000102,53562.86144088
2023-08-08,23:42:15.000,220,10973468,13805,0,1691538134,13112.732921180002,69.20335308000358,53562.80554392
2023-08-08,23:42:16.000,220,10973384,13485,0,1691538135,13112.645349149992,69.12581265000335,53562.756634080004
2023-08-08,23:42:17.000,220,10973446,13645,0,1691538136,13112.544304499992,69.104665259998,53562.77060832001
2023-08-08,23:42:18.000,220,10973411,13565,0,1691538137,13112.416314609996,69.104665259998,53562.64484016
2023-08-08,23:42:19.000,220,10973485,13405,0,1691538138,13112.322006269991,69.04827222000313,53562.60291744001
2023-08-08,23:42:20.000,220,10973461,13325,0,1691538139,13112.30853365,69.02007569999842,53562.63785304
2023-08-08,23:42:21.000,220,10973409,13445,0,1691538140,13112.18054375999,68.98483005000162,53562.60291744001
2023-08-08,23:42:22.000,220,10973401,13285,0,1691538141,13112.113180659995,68.99892831000034,53562.60291744001
2023-08-08,23:42:23.000,220,10973478,13245,0,1691538142,13111.951509219994,68.99187918000098,53562.50509776
2023-08-08,23:42:24.000,220,10973520,13765,0,1691538143,13111.92456398,68.96368266000354,53562.47016216
2023-08-08,23:42:25.000,220,10973404,13445,0,1691538144,13111.863937189999,68.98483005000162,53562.49811064
2023-08-08,23:42:26.000,220,10973437,13365,0,1691538145,13111.796574089989,68.9707317900029,53562.442213680006
2023-08-08,23:42:27.000,220,10973453,13525,0,1691538146,13111.735947299989,68.9707317900029,53562.38631672001
2023-08-08,23:42:28.000,220,10973450,13285,0,1691538147,13111.688793129993,69.04122309000377,53562.38631672001
2023-08-08,23:42:29.000,220,10973443,13605,0,1691538148,13111.675320509989,68.99892831000034,53562.372342480005
2023-08-08,23:42:30.000,220,10973490,13605,0,1691538149,13111.655111579988,69.02712482999777,53562.323432640005
2023-08-08,23:42:31.000,220,10973477,13485,0,1691538150,13111.614693719988,69.01302656999906,53562.3094584
2023-08-08,23:42:32.000,220,10973483,13565,0,1691538151,13111.540594309998,69.04122309000377,53562.274522800006
2023-08-08,23:42:33.000,220,10973445,13285,0,1691538152,13111.479967519997,69.09056699999928,53562.26753568001
2023-08-08,23:42:34.000,220,10973429,13605,0,1691538153,13111.453022280002,69.07646874000056,53562.23260008
2023-08-08,23:42:35.000,220,10973442,13485,0,1691538154,13111.479967519997,69.11171439000464,53562.26753568001
2023-08-08,23:42:36.000,220,10973414,13525,0,1691538155,13111.493440140002,69.118763520004,53562.22561296001
2023-08-08,23:42:37.000,220,10973446,13405,0,1691538156,13111.506912759993,69.09761612999864,53562.26753568001
2023-08-08,23:42:38.000,220,10973485,13925,0,1691538157,13111.459758589997,69.08351786999992,53562.169716
2023-08-08,23:42:39.000,220,10973473,13765,0,1691538158,13111.412604420002,69.13991091000207,53562.11381904
2023-08-08,23:42:40.000,220,10973474,13605,0,1691538159,13111.432813350002,69.2174513400023,53562.05093496001
2023-08-08,23:42:41.000,220,10973425,13605,0,1691538160,13111.466494899993,69.23154960000102,53562.085870560004
2023-08-08,23:42:42.000,220,10973443,13445,0,1691538161,13111.426077039992,69.28794264000317,53562.09285768
2023-08-08,23:42:43.000,220,10973411,13405,0,1691538162,13111.405868109992,69.30909003000124,53562.04394784
2023-08-08,23:42:44.000,220,10973436,13485,0,1691538163,13111.372186560002,69.33023741999932,53562.02997360001
2023-08-08,23:42:45.000,220,10973441,13245,0,1691538164,13111.351977630002,69.40072872000019,53562.085870560004
2023-08-08,23:42:46.000,220,10973453,13485,0,1691538165,13111.365450249992,69.45007263000298,53562.0649092
2023-08-08,23:42:47.000,220,10973471,13525,0,1691538166,13111.311559770002,69.50646566999785,53562.04394784
2023-08-08,23:42:48.000,220,10973456,13325,0,1691538167,13111.298087149997,69.52056393000385,53562.085870560004
2023-08-08,23:42:49.000,220,10973436,13565,0,1691538168,13111.210515120001,69.61925175000215,53561.95311528
2023-08-08,23:42:50.000,220,10973451,13285,0,1691538169,13111.183569879991,69.64744826999959,53562.02997360001
2023-08-08,23:42:51.000,220,10973432,13485,0,1691538170,13111.122943089991,69.72498869999981,53561.98106376001
2023-08-08,23:42:52.000,220,10973407,13445,0,1691538171,13111.02863475,69.76728348000324,53561.93215392001
2023-08-08,23:42:53.000,220,10973453,13765,0,1691538172,13110.954535339995,69.78138174000196,53561.97407664
2023-08-08,23:42:54.000,220,10973435,13605,0,1691538173,13110.94106271999,69.81662738999876,53561.93215392001
2023-08-08,23:42:55.000,220,10973458,13245,0,1691538174,13110.873699619995,69.83072565000475,53561.988050880005
2023-08-08,23:42:56.000,220,10973465,13565,0,1691538175,13110.80633652,69.88006956000027,53561.94612816
2023-08-08,23:42:57.000,220,10973444,13445,0,1691538176,13110.69855555999,69.85892217000219,53561.89721832
2023-08-08,23:42:58.000,220,10973415,13605,0,1691538177,13110.65813769999,69.9082660799977,53561.9251668
2023-08-08,23:42:59.000,220,10973425,13365,0,1691538178,13110.664874009999,69.88711868999962,53561.9251668
2023-08-08,23:43:00.000,220,10973431,13605,0,1691538179,13110.563829359999,69.88006956000027,53561.87625696
2023-08-08,23:43:01.000,220,10973434,13165,0,1691538180,13110.516675189989,69.86597130000155,53561.87625696
2023-08-08,23:43:02.000,220,10973444,13605,0,1691538181,13110.530147809994,69.85892217000219,53561.869269840005
2023-08-08,23:43:03.000,220,10973461,13365,0,1691538182,13110.408894229993,69.82367651999812,53561.76446304001
2023-08-08,23:43:04.000,220,10973430,14125,0,1691538183,13110.375212679988,69.84482391000347,53561.80638576
2023-08-08,23:43:05.000,220,10973443,13685,0,1691538184,13110.368476369993,69.84482391000347,53561.7854244
2023-08-08,23:43:06.000,220,10973443,13445,0,1691538185,13110.341531129998,69.82367651999812,53561.69459184001
2023-08-08,23:43:07.000,220,10973463,13285,0,1691538186,13110.240486479997,69.81662738999876,53561.68760472
2023-08-08,23:43:08.000,220,10973435,13725,0,1691538187,13110.307849579993,69.75318522000453,53561.71555320001
2023-08-08,23:43:09.000,220,10973436,13605,0,1691538188,13110.301113269998,69.76728348000324,53561.68760472
2023-08-08,23:43:10.000,220,10973471,13365,0,1691538189,13110.307849579993,69.70384131000174,53561.70856608
2023-08-08,23:43:11.000,220,10973545,13205,0,1691538190,13110.267431719993,69.76728348000324,53561.61773352
2023-08-08,23:43:12.000,220,10973427,13605,0,1691538191,13110.186595999992,69.7108904400011,53561.51991384
2023-08-08,23:43:13.000,220,10973445,13645,0,1691538192,13110.213541240002,69.73203782999917,53561.59677216001
2023-08-08,23:43:14.000,220,10973415,13805,0,1691538193,13110.240486479997,69.70384131000174,53561.64568200001
2023-08-08,23:43:15.000,220,10973465,13365,0,1691538194,13110.253959100002,69.68269392000366,53561.63869488
2023-08-08,23:43:16.000,220,10973459,13605,0,1691538195,13110.206804929992,69.64744826999959,53561.63869488
2023-08-08,23:43:17.000,220,10973436,13605,0,1691538196,13110.267431719993,69.64744826999959,53561.63869488
2023-08-08,23:43:18.000,220,10973453,13485,0,1691538197,13110.179859689997,69.59810436000407,53561.5408752
2023-08-08,23:43:19.000,220,10973433,13685,0,1691538198,13110.159650759997,69.58400609999808,53561.51991384
2023-08-08,23:43:20.000,220,10973431,13485,0,1691538199,13110.072078730002,69.5276130600032,53561.52690096001
2023-08-08,23:43:21.000,220,10973407,13565,0,1691538200,13110.139441829997,69.48531827999977,53561.49196536
2023-08-08,23:43:22.000,220,10973405,13565,0,1691538201,13110.099023969997,69.4289252400049,53561.51292672
2023-08-08,23:43:23.000,220,10973463,13205,0,1691538202,13110.031660870001,69.4148269799989,53561.56882368
2023-08-08,23:43:24.000,220,10973428,13365,0,1691538203,13109.997979319996,69.37958133000211,53561.52690096001
2023-08-08,23:43:25.000,220,10973417,13525,0,1691538204,13109.923879909991,69.30204090000188,53561.484978240005
2023-08-08,23:43:26.000,220,10973420,13605,0,1691538205,13109.8497805,69.3161391600006,53561.415107040004
2023-08-08,23:43:27.000,220,10973461,13605,0,1691538206,13109.76894478,69.22450047000166,53561.415107040004
2023-08-08,23:43:28.000,220,10973485,13565,0,1691538207,13109.715054299995,69.20335308000358,53561.47799112001
2023-08-08,23:43:29.000,220,10973427,13365,0,1691538208,13109.64095488999,69.118763520004,53561.37318432
2023-08-08,23:43:30.000,220,10973429,13765,0,1691538209,13109.60053702999,69.07646874000056,53561.45004264
2023-08-08,23:43:31.000,220,10973435,13645,0,1691538210,13109.51970130999,69.03417396000441,53561.387158560006
2023-08-08,23:43:32.000,220,10973429,13525,0,1691538211,13109.445601899999,68.93548613999883,53561.366197200005
2023-08-08,23:43:33.000,220,10973451,13525,0,1691538212,13109.46581083,68.90024049000203,53561.40811992001
2023-08-08,23:43:34.000,220,10973457,13565,0,1691538213,13109.384975109999,68.82974919000117,53561.30331312
2023-08-08,23:43:35.000,220,10973443,13445,0,1691538214,13109.371502489994,68.78745440999774,53561.24042904001
2023-08-08,23:43:36.000,220,10973398,13765,0,1691538215,13109.250248909993,68.75220876000094,53561.19151920001
2023-08-08,23:43:37.000,220,10973443,13325,0,1691538216,13109.277194149989,68.69581571999879,53561.18453208
2023-08-08,23:43:38.000,220,10973430,13285,0,1691538217,13109.236776289988,68.66761920000135,53561.100686640006
2023-08-08,23:43:39.000,220,10973425,13365,0,1691538218,13109.216567359988,68.660570070002,53561.17754496
2023-08-08,23:43:40.000,220,10973501,13285,0,1691538219,13109.270457839993,68.59007877000113,53561.18453208
2023-08-08,23:43:41.000,220,10973422,13565,0,1691538220,13109.182885809998,68.60417702999985,53561.12863512
2023-08-08,23:43:42.000,220,10973458,13405,0,1691538221,13109.196358429988,68.56893138000305,53561.12164800001
2023-08-08,23:43:43.000,220,10973463,13525,0,1691538222,13109.169413189993,68.59007877000113,53561.0168412
2023-08-08,23:43:44.000,220,10973411,13325,0,1691538223,13109.182885809998,68.56893138000305,53561.04478968001
2023-08-08,23:43:45.000,220,10973447,13325,0,1691538224,13109.108786399993,68.63942268000392,53560.91902152
2023-08-08,23:43:46.000,220,10973451,13485,0,1691538225,13109.115522710003,68.60417702999985,53560.97491848001
2023-08-08,23:43:47.000,220,10973431,13565,0,1691538226,13109.102050089998,68.66761920000135,53560.98889272
2023-08-08,23:43:48.000,220,10973417,13285,0,1691538227,13109.048159609993,68.69581571999879,53560.96094424
2023-08-08,23:43:49.000,220,10973457,13285,0,1691538228,13108.987532819992,68.74515963000158,53560.93998288
2023-08-08,23:43:50.000,220,10973445,13765,0,1691538229,13108.913433410002,68.77335614999902,53560.863124560005
2023-08-08,23:43:51.000,220,10973471,13565,0,1691538230,13108.825861379992,68.83679832000053,53560.89107304
2023-08-08,23:43:52.000,220,10973444,13365,0,1691538231,13108.778707209996,68.85089657999924,53560.884085920006
2023-08-08,23:43:53.000,220,10973405,13685,0,1691538232,13108.684398869991,68.92138788000011,53560.89806016
2023-08-08,23:43:54.000,220,10973463,13245,0,1691538233,13108.536200049995,68.96368266000354,53560.772292
2023-08-08,23:43:55.000,220,10973451,13445,0,1691538234,13108.40821016,69.02712482999777,53560.80722760001
2023-08-08,23:43:56.000,220,10973400,13765,0,1691538235,13108.3677923,69.04122309000377,53560.80722760001
2023-08-08,23:43:57.000,220,10973435,13445,0,1691538236,13108.34084705999,69.09761612999864,53560.82818896
2023-08-08,23:43:58.000,220,10973432,13445,0,1691538237,13108.28022026999,69.08351786999992,53560.79325336
2023-08-08,23:43:59.000,220,10973436,13605,0,1691538238,13108.071394659994,69.15400917000079,53560.65351096
2023-08-08,23:44:00.000,220,10973417,13325,0,1691538239,13108.064658349998,69.14696004000143,53560.7024208
2023-08-08,23:44:01.000,220,10973472,13165,0,1691538240,13108.030976799993,69.19630395000422,53560.7024208
2023-08-08,23:44:02.000,220,10973423,13245,0,1691538241,13107.963613699998,69.23154960000102,53560.61857536001
2023-08-08,23:44:03.000,220,10973439,13365,0,1691538242,13107.882777979998,69.23859873000038,53560.527742800004
2023-08-08,23:44:04.000,220,10973470,13725,0,1691538243,13107.923195839998,69.23859873000038,53560.61857536001
2023-08-08,23:44:05.000,220,10973424,13445,0,1691538244,13107.882777979998,69.2526969899991,53560.597614000006
2023-08-08,23:44:06.000,220,10973452,13605,0,1691538245,13107.869305359993,69.23154960000102,53560.54171704001
2023-08-08,23:44:07.000,220,10973446,13485,0,1691538246,13107.801942259997,69.2526969899991,53560.360051920004
2023-08-08,23:44:08.000,220,10973466,13485,0,1691538247,13107.842360119997,69.27384438000445,53560.48582008
2023-08-08,23:44:09.000,220,10973478,13565,0,1691538248,13107.849096429993,69.29499177000253,53560.43691024
2023-08-08,23:44:10.000,220,10973374,13325,0,1691538249,13107.909723219993,69.2808935100038,53560.42293600001
2023-08-08,23:44:11.000,220,10973458,13405,0,1691538250,13107.862569049998,69.3161391600006,53560.48582008
2023-08-08,23:44:12.000,220,10973425,13725,0,1691538251,13107.835623810002,69.30909003000124,53560.42293600001
2023-08-08,23:44:13.000,220,10973422,13605,0,1691538252,13107.869305359993,69.33023741999932,53560.37402616001
2023-08-08,23:44:14.000,220,10973479,13445,0,1691538253,13107.929932149993,69.35138481000467,53560.429923120006
2023-08-08,23:44:15.000,220,10973447,13725,0,1691538254,13107.828887499993,69.37253220000275,53560.39498752
2023-08-08,23:44:16.000,220,10973445,13645,0,1691538255,13107.815414880002,69.37253220000275,53560.36703904
2023-08-08,23:44:17.000,220,10973426,13325,0,1691538256,13107.754788090002,69.44302350000362,53560.360051920004
2023-08-08,23:44:18.000,220,10973425,13165,0,1691538257,13107.667216059992,69.4641708900017,53560.3181292
2023-08-08,23:44:19.000,220,10973411,13605,0,1691538258,13107.640270819997,69.5276130600032,53560.29018072
2023-08-08,23:44:20.000,220,10973479,13245,0,1691538259,13107.633534510001,69.56285871,53560.36703904
2023-08-08,23:44:21.000,220,10973492,13445,0,1691538260,13107.579644029996,69.60515349000343,53560.39498752
2023-08-08,23:44:22.000,220,10973476,13325,0,1691538261,13107.519017239996,69.64039914000023,53560.32511632
2023-08-08,23:44:23.000,220,10973446,13325,0,1691538262,13107.417972589996,69.68269392000366,53560.20633528001
2023-08-08,23:44:24.000,220,10973448,13565,0,1691538263,13107.39102735,69.66859565999766,53560.262232240006
2023-08-08,23:44:25.000,220,10973418,13405,0,1691538264,13107.417972589996,69.76023435000388,53560.26921936
2023-08-08,23:44:26.000,220,10973433,13525,0,1691538265,13107.397763659996,69.72498869999981,53560.20633528001
2023-08-08,23:44:27.000,220,10973441,13645,0,1691538266,13107.39102735,69.80252913000004,53560.23428376001
2023-08-08,23:44:28.000,220,10973452,13325,0,1691538267,13107.36408210999,69.80252913000004,53560.20633528001
2023-08-08,23:44:29.000,220,10973386,13285,0,1691538268,13107.38429103999,69.82367651999812,53560.20633528001
2023-08-08,23:44:30.000,220,10973465,13485,0,1691538269,13107.478599379996,69.79548000000068,53560.25524512001
2023-08-08,23:44:31.000,220,10973472,13445,0,1691538270,13107.465126759991,69.79548000000068,53560.17139968
2023-08-08,23:44:32.000,220,10973436,13285,0,1691538271,13107.525753549991,69.72498869999981,53560.15043832
2023-08-08,23:44:33.000,220,10973436,13485,0,1691538272,13107.539226169996,69.71793957000045,53560.06659288001
2023-08-08,23:44:34.000,220,10973487,13445,0,1691538273,13107.606589269992,69.66859565999766,53560.16441256001
2023-08-08,23:44:35.000,220,10973480,13365,0,1691538274,13107.687424989992,69.61925175000215,53560.192361040004
2023-08-08,23:44:36.000,220,10973447,13605,0,1691538275,13107.647007129992,69.57695696999872,53560.1085156
2023-08-08,23:44:37.000,220,10973488,13605,0,1691538276,13107.828887499993,69.57695696999872,53560.192361040004
2023-08-08,23:44:38.000,220,10973458,13325,0,1691538277,13107.768260709992,69.49236740999913,53560.143451200005
2023-08-08,23:44:39.000,220,10973390,13525,0,1691538278,13107.822151189997,69.45712176000234,53560.13646408001
2023-08-08,23:44:40.000,220,10973454,13245,0,1691538279,13107.869305359993,69.43597437000426,53560.213322400006
2023-08-08,23:44:41.000,220,10973419,13405,0,1691538280,13107.909723219993,69.4289252400049,53560.20633528001
2023-08-08,23:44:42.000,220,10973413,13645,0,1691538281,13107.835623810002,69.40072872000019,53560.06659288001
2023-08-08,23:44:43.000,220,10973466,13325,0,1691538282,13107.950141079993,69.37958133000211,53560.094541360006
2023-08-08,23:44:44.000,220,10973430,13245,0,1691538283,13107.963613699998,69.38663046000147,53560.17139968
2023-08-08,23:44:45.000,220,10973439,13485,0,1691538284,13108.084867279998,69.34433567999804,53560.262232240006
2023-08-08,23:44:46.000,220,10973513,13245,0,1691538285,13108.105076209999,69.33023741999932,53560.16441256001
2023-08-08,23:44:47.000,220,10973513,13365,0,1691538286,13108.037713109989,69.39367959000083,53560.15043832
2023-08-08,23:44:48.000,220,10973426,13565,0,1691538287,13108.004031559998,69.34433567999804,53560.12947696
2023-08-08,23:44:49.000,220,10973451,13645,0,1691538288,13108.051185729993,69.38663046000147,53560.15742544
2023-08-08,23:44:50.000,220,10973388,13645,0,1691538289,13108.098339899989,69.39367959000083,53560.19934816
2023-08-08,23:44:51.000,220,10973445,13525,0,1691538290,13108.091603589994,69.40072872000019,53560.192361040004
2023-08-08,23:44:52.000,220,10973479,13325,0,1691538291,13108.118548829989,69.42187610999827,53560.22030952
2023-08-08,23:44:53.000,220,10973405,13245,0,1691538292,13108.132021449994,69.4289252400049,53560.22729664
2023-08-08,23:44:54.000,220,10973481,13805,0,1691538293,13108.071394659994,69.42187610999827,53560.16441256001
2023-08-08,23:44:55.000,220,10973434,13485,0,1691538294,13108.165702999999,69.45007263000298,53560.16441256001
2023-08-08,23:44:56.000,220,10973454,13565,0,1691538295,13108.138757759989,69.4289252400049,53560.08755424001
2023-08-08,23:44:57.000,220,10973420,13565,0,1691538296,13108.273483959994,69.39367959000083,53560.18537392001
2023-08-08,23:44:58.000,220,10973494,13445,0,1691538297,13108.253275029994,69.39367959000083,53560.1085156
2023-08-08,23:44:59.000,220,10973445,13925,0,1691538298,13108.3677923,69.35138481000467,53560.22030952
2023-08-08,23:45:00.000,220,10973441,13285,0,1691538299,13108.48904588,69.33728654999868,53560.241270880004
2023-08-08,23:45:01.000,220,10973404,13365,0,1691538300,13108.54967267,69.30909003000124,53560.248258
2023-08-08,23:45:02.000,220,10973451,13165,0,1691538301,13108.58335421999,69.30204090000188,53560.192361040004
2023-08-08,23:45:03.000,220,10973430,13285,0,1691538302,13108.718080419996,69.29499177000253,53560.241270880004
2023-08-08,23:45:04.000,220,10973427,13605,0,1691538303,13108.805652449992,69.2526969899991,53560.22729664
2023-08-08,23:45:05.000,220,10973452,13525,0,1691538304,13108.886488169992,69.2174513400023,53560.22729664
2023-08-08,23:45:06.000,220,10973429,13685,0,1691538305,13108.906697099992,69.20335308000358,53560.22030952
2023-08-08,23:45:07.000,220,10973406,13525,0,1691538306,13108.980796509997,69.14696004000143,53560.26921936
2023-08-08,23:45:08.000,220,10973476,12925,0,1691538307,13109.001005439997,69.18220568999823,53560.262232240006
2023-08-08,23:45:09.000,220,10973423,13285,0,1691538308,13109.048159609993,69.18925482000486,53560.34607768
2023-08-08,23:45:10.000,220,10973438,13525,0,1691538309,13109.122259019998,69.19630395000422,53560.34607768
2023-08-08,23:45:11.000,220,10973498,13565,0,1691538310,13109.102050089998,69.21040221000294,53560.36703904
2023-08-08,23:45:12.000,220,10973447,13925,0,1691538311,13109.081841159998,69.24564785999974,53560.32511632
2023-08-08,23:45:13.000,220,10973443,13485,0,1691538312,13109.054895920002,69.25974611999845,53560.360051920004
2023-08-08,23:45:14.000,220,10973491,13165,0,1691538313,13109.095313780002,69.32318828999996,53560.40197464001
2023-08-08,23:45:15.000,220,10973443,13485,0,1691538314,13109.081841159998,69.37253220000275,53560.39498752
2023-08-08,23:45:16.000,220,10973455,13565,0,1691538315,13109.054895920002,69.40777784999955,53560.39498752
2023-08-08,23:45:17.000,220,10973429,13525,0,1691538316,13109.115522710003,69.39367959000083,53560.47184584001
2023-08-08,23:45:18.000,220,10973477,13405,0,1691538317,13109.115522710003,69.4148269799989,53560.4578716
2023-08-08,23:45:19.000,220,10973490,13365,0,1691538318,13109.095313780002,69.4641708900017,53560.3880004
2023-08-08,23:45:20.000,220,10973445,13405,0,1691538319,13109.102050089998,69.45712176000234,53560.408961760004
2023-08-08,23:45:21.000,220,10973460,13365,0,1691538320,13109.068368539993,69.45712176000234,53560.381013280006
2023-08-08,23:45:22.000,220,10973440,13685,0,1691538321,13109.061632229997,69.4289252400049,53560.36703904
2023-08-08,23:45:23.000,220,10973478,13405,0,1691538322,13109.115522710003,69.40777784999955,53560.44389736
2023-08-08,23:45:24.000,220,10973428,13525,0,1691538323,13109.108786399993,69.37253220000275,53560.44389736
2023-08-08,23:45:25.000,220,10973424,13565,0,1691538324,13109.142467949998,69.36548307000339,53560.41594888
2023-08-08,23:45:26.000,220,10973412,13285,0,1691538325,13109.095313780002,69.33728654999868,53560.46485872
2023-08-08,23:45:27.000,220,10973466,13325,0,1691538326,13109.108786399993,69.30909003000124,53560.3880004
2023-08-08,23:45:28.000,220,10973478,13445,0,1691538327,13109.115522710003,69.27384438000445,53560.39498752
2023-08-08,23:45:29.000,220,10973448,13605,0,1691538328,13109.061632229997,69.25974611999845,53560.34607768
2023-08-08,23:45:30.000,220,10973374,13405,0,1691538329,13109.048159609993,69.2174513400023,53560.33909056
2023-08-08,23:45:31.000,220,10973438,13765,0,1691538330,13109.176149499988,69.16810742999951,53560.44389736
2023-08-08,23:45:32.000,220,10973453,13365,0,1691538331,13109.135731640003,69.18925482000486,53560.36703904
2023-08-08,23:45:33.000,220,10973439,13405,0,1691538332,13109.243512599998,69.20335308000358,53560.47184584001
2023-08-08,23:45:34.000,220,10973452,13325,0,1691538333,13109.209831049993,69.20335308000358,53560.39498752
2023-08-08,23:45:35.000,220,10973436,13405,0,1691538334,13109.297403079989,69.21040221000294,53560.45088448001
2023-08-08,23:45:36.000,220,10973462,13565,0,1691538335,13109.371502489994,69.22450047000166,53560.43691024
2023-08-08,23:45:37.000,220,10973398,13485,0,1691538336,13109.472547139994,69.25974611999845,53560.4578716
2023-08-08,23:45:38.000,220,10973399,13205,0,1691538337,13109.445601899999,69.30909003000124,53560.39498752
2023-08-08,23:45:39.000,220,10973442,13565,0,1691538338,13109.593800719995,69.33023741999932,53560.408961760004
2023-08-08,23:45:40.000,220,10973452,13365,0,1691538339,13109.795890019996,69.33728654999868,53560.49979432001
2023-08-08,23:45:41.000,220,10973475,13605,0,1691538340,13109.917143599996,69.35843394000403,53560.59062688001
2023-08-08,23:45:42.000,220,10973431,13605,0,1691538341,13109.991243010001,69.37253220000275,53560.55569128
2023-08-08,23:45:43.000,220,10973413,13365,0,1691538342,13110.018188249996,69.4289252400049,53560.527742800004
2023-08-08,23:45:44.000,220,10973456,13245,0,1691538343,13110.105760279992,69.49941653999849,53560.61158824
2023-08-08,23:45:45.000,220,10973425,13445,0,1691538344,13110.179859689997,69.57695696999872,53560.70940792001
2023-08-08,23:45:46.000,220,10973475,13565,0,1691538345,13110.220277549997,69.58400609999808,53560.70940792001
2023-08-08,23:45:47.000,220,10973465,13845,0,1691538346,13110.173123380002,69.64744826999959,53560.67447232
2023-08-08,23:45:48.000,220,10973451,13445,0,1691538347,13110.287640649993,69.66859565999766,53560.77927912
2023-08-08,23:45:49.000,220,10973415,13525,0,1691538348,13110.200068619997,69.70384131000174,53560.79325336
2023-08-08,23:45:50.000,220,10973418,13005,0,1691538349,13110.166387069992,69.75318522000453,53560.84915032
2023-08-08,23:45:51.000,220,10973439,13565,0,1691538350,13110.105760279992,69.79548000000068,53560.814214720005
2023-08-08,23:45:52.000,220,10973470,13845,0,1691538351,13110.018188249996,69.7743326100026,53560.84915032
2023-08-08,23:45:53.000,220,10973480,13405,0,1691538352,13110.018188249996,69.80252913000004,53560.87011168
2023-08-08,23:45:54.000,220,10973468,13165,0,1691538353,13109.883462049991,69.82367651999812,53560.75831776001
2023-08-08,23:45:55.000,220,10973435,13525,0,1691538354,13109.876725739996,69.82367651999812,53560.77927912
2023-08-08,23:45:56.000,220,10973448,13405,0,1691538355,13109.896934669996,69.79548000000068,53560.912034400004
2023-08-08,23:45:57.000,220,10973450,13645,0,1691538356,13109.896934669996,69.8095782599994,53560.912034400004
2023-08-08,23:45:58.000,220,10973432,13605,0,1691538357,13109.863253119991,69.7743326100026,53560.96094424
2023-08-08,23:45:59.000,220,10973402,13445,0,1691538358,13109.80936264,69.78843087000132,53560.87709880001
2023-08-08,23:46:00.000,220,10973417,13645,0,1691538359,13109.8497805,69.78138174000196,53560.89806016
2023-08-08,23:46:01.000,220,10973431,13725,0,1691538360,13109.944088839991,69.73203782999917,53560.90504728001
2023-08-08,23:46:02.000,220,10973396,13485,0,1691538361,13110.031660870001,69.73203782999917,53560.92600864001
2023-08-08,23:46:03.000,220,10973421,13525,0,1691538362,13110.058606109997,69.74613608999789,53560.87709880001
2023-08-08,23:46:04.000,220,10973417,13565,0,1691538363,13110.179859689997,69.71793957000045,53560.912034400004
2023-08-08,23:46:05.000,220,10973426,13525,0,1691538364,13110.368476369993,69.68269392000366,53561.06575104
2023-08-08,23:46:06.000,220,10973467,13685,0,1691538365,13110.456048399989,69.70384131000174,53561.02382832001
2023-08-08,23:46:07.000,220,10973460,13485,0,1691538366,13110.557093049989,69.68974305000302,53561.02382832001
2023-08-08,23:46:08.000,220,10973450,13525,0,1691538367,13110.584038289999,69.68974305000302,53561.02382832001
2023-08-08,23:46:09.000,220,10973413,13325,0,1691538368,13110.70529187,69.68269392000366,53561.06575104
2023-08-08,23:46:10.000,220,10973379,13445,0,1691538369,13110.732237109994,69.63335001000087,53561.12164800001
2023-08-08,23:46:11.000,220,10973457,13565,0,1691538370,13110.88717224,69.60515349000343,53561.16357072
2023-08-08,23:46:12.000,220,10973399,13565,0,1691538371,13110.92085378999,69.57695696999872,53561.219467680006
2023-08-08,23:46:13.000,220,10973431,13205,0,1691538372,13110.94106271999,69.51351480000449,53561.1565836
2023-08-08,23:46:14.000,220,10973491,13525,0,1691538373,13111.00842582,69.4641708900017,53561.28235176
2023-08-08,23:46:15.000,220,10973456,13125,0,1691538374,13111.02863475,69.45007263000298,53561.28933888001
2023-08-08,23:46:16.000,220,10973449,13845,0,1691538375,13111.082525229991,69.36548307000339,53561.32427448
2023-08-08,23:46:17.000,220,10973461,13565,0,1691538376,13111.10947047,69.37958133000211,53561.32427448
2023-08-08,23:46:18.000,220,10973461,13445,0,1691538377,13111.116206779996,69.39367959000083,53561.30331312
2023-08-08,23:46:19.000,220,10973479,13405,0,1691538378,13111.156624639996,69.3161391600006,53561.366197200005
2023-08-08,23:46:20.000,220,10973432,13085,0,1691538379,13111.244196669992,69.3161391600006,53561.52690096001
2023-08-08,23:46:21.000,220,10973431,13525,0,1691538380,13111.291350840002,69.33728654999868,53561.484978240005
2023-08-08,23:46:22.000,220,10973394,13125,0,1691538381,13111.325032389992,69.32318828999996,53561.50593960001
2023-08-08,23:46:23.000,220,10973467,13645,0,1691538382,13111.311559770002,69.37253220000275,53561.39414568
2023-08-08,23:46:24.000,220,10973388,13285,0,1691538383,13111.372186560002,69.39367959000083,53561.56882368
2023-08-08,23:46:25.000,220,10973438,13565,0,1691538384,13111.506912759993,69.40072872000019,53561.56183656
2023-08-08,23:46:26.000,220,10973431,13365,0,1691538385,13111.540594309998,69.47122002000106,53561.55484944001
2023-08-08,23:46:27.000,220,10973426,13365,0,1691538386,13111.601221099998,69.48531827999977,53561.57581080001
2023-08-08,23:46:28.000,220,10973443,13525,0,1691538387,13111.628166339993,69.48531827999977,53561.603759280006
2023-08-08,23:46:29.000,220,10973472,13405,0,1691538388,13111.655111579988,69.51351480000449,53561.63869488
2023-08-08,23:46:30.000,220,10973379,13605,0,1691538389,13111.715738369989,69.52056393000385,53561.63869488
2023-08-08,23:46:31.000,220,10973445,13005,0,1691538390,13111.742683609998,69.54171132000192,53561.652669120005
2023-08-08,23:46:32.000,220,10973455,13125,0,1691538391,13111.709002059994,69.5276130600032,53561.61773352
2023-08-08,23:46:33.000,220,10973429,13565,0,1691538392,13111.762892539999,69.4641708900017,53561.61773352
2023-08-08,23:46:34.000,220,10973458,13405,0,1691538393,13111.702265749998,69.40072872000019,53561.62472064001
2023-08-08,23:46:35.000,220,10973456,13685,0,1691538394,13111.762892539999,69.38663046000147,53561.701578960005
2023-08-08,23:46:36.000,220,10973453,13525,0,1691538395,13111.742683609998,69.3161391600006,53561.750488800004
2023-08-08,23:46:37.000,220,10973412,13285,0,1691538396,13111.715738369989,69.2526969899991,53561.820360000005
2023-08-08,23:46:38.000,220,10973431,13485,0,1691538397,13111.614693719988,69.24564785999974,53561.7854244
2023-08-08,23:46:39.000,220,10973452,13605,0,1691538398,13111.560803239998,69.22450047000166,53561.701578960005
2023-08-08,23:46:40.000,220,10973495,13285,0,1691538399,13111.453022280002,69.22450047000166,53561.72254032001
2023-08-08,23:46:41.000,220,10973443,13605,0,1691538400,13111.412604420002,69.23154960000102,53561.71555320001
2023-08-08,23:46:42.000,220,10973431,13605,0,1691538401,13111.345241319992,69.21040221000294,53561.66664336
2023-08-08,23:46:43.000,220,10973421,13085,0,1691538402,13111.358713939997,69.23154960000102,53561.6806176
2023-08-08,23:46:44.000,220,10973468,13645,0,1691538403,13111.358713939997,69.23859873000038,53561.77843728
2023-08-08,23:46:45.000,220,10973442,13605,0,1691538404,13111.345241319992,69.25974611999845,53561.74350168001
2023-08-08,23:46:46.000,220,10973464,13445,0,1691538405,13111.345241319992,69.28794264000317,53561.7854244
2023-08-08,23:46:47.000,220,10973467,13405,0,1691538406,13111.331768700002,69.3161391600006,53561.72254032001
2023-08-08,23:46:48.000,220,10973437,13605,0,1691538407,13111.311559770002,69.35138481000467,53561.70856608
2023-08-08,23:46:49.000,220,10973453,13405,0,1691538408,13111.331768700002,69.39367959000083,53561.750488800004
2023-08-08,23:46:50.000,220,10973415,13485,0,1691538409,13111.325032389992,69.36548307000339,53561.771450160006
2023-08-08,23:46:51.000,220,10973430,13565,0,1691538410,13111.298087149997,69.40777784999955,53561.652669120005
2023-08-08,23:46:52.000,220,10973493,13245,0,1691538411,13111.311559770002,69.39367959000083,53561.701578960005
2023-08-08,23:46:53.000,220,10973445,13525,0,1691538412,13111.365450249992,69.37253220000275,53561.76446304001
2023-08-08,23:46:54.000,220,10973470,13645,0,1691538413,13111.385659179992,69.35843394000403,53561.76446304001
2023-08-08,23:46:55.000,220,10973395,13445,0,1691538414,13111.318296079997,69.4289252400049,53561.652669120005
2023-08-08,23:46:56.000,220,10973457,13565,0,1691538415,13111.271141910001,69.42187610999827,53561.67363048001
2023-08-08,23:46:57.000,220,10973466,13685,0,1691538416,13111.237460359996,69.44302350000362,53561.68760472
2023-08-08,23:46:58.000,220,10973405,13365,0,1691538417,13111.10947047,69.49236740999913,53561.67363048001
2023-08-08,23:46:59.000,220,10973492,13525,0,1691538418,13111.10947047,69.53466219000256,53561.701578960005
2023-08-08,23:47:00.000,220,10973472,13685,0,1691538419,13111.02189843999,69.5276130600032,53561.68760472
2023-08-08,23:47:01.000,220,10973438,13605,0,1691538420,13110.92085378999,69.59105523000471,53561.6806176
2023-08-08,23:47:02.000,220,10973404,13405,0,1691538421,13110.79960020999,69.6615465299983,53561.63170776
2023-08-08,23:47:03.000,220,10973507,13485,0,1691538422,13110.67834662999,69.73203782999917,53561.55484944001
2023-08-08,23:47:04.000,220,10973439,13525,0,1691538423,13110.590774599994,69.80252913000004,53561.56882368
2023-08-08,23:47:05.000,220,10973448,13765,0,1691538424,13110.530147809994,69.89416781999898,53561.603759280006
2023-08-08,23:47:06.000,220,10973484,13165,0,1691538425,13110.442575779998,69.96465911999985,53561.436068400006
2023-08-08,23:47:07.000,220,10973463,13485,0,1691538426,13110.368476369993,70.02810129000136,53561.56882368
2023-08-08,23:47:08.000,220,10973458,13725,0,1691538427,13110.267431719993,70.0562978099988,53561.533888080005
2023-08-08,23:47:09.000,220,10973453,13565,0,1691538428,13110.233750170002,70.08449433000351,53561.56183656
2023-08-08,23:47:10.000,220,10973457,13565,0,1691538429,13110.193332310002,70.11269085000094,53561.49196536
2023-08-08,23:47:11.000,220,10973475,13325,0,1691538430,13110.099023969997,70.09859259000223,53561.484978240005
2023-08-08,23:47:12.000,220,10973450,13325,0,1691538431,13110.051869800001,70.14088736999838,53561.33824872001
2023-08-08,23:47:13.000,220,10973448,13565,0,1691538432,13110.065342419992,70.17613302000245,53561.33824872001
2023-08-08,23:47:14.000,220,10973447,13765,0,1691538433,13110.099023969997,70.15498563000438,53561.415107040004
2023-08-08,23:47:15.000,220,10973408,13405,0,1691538434,13110.105760279992,70.19728041000053,53561.366197200005
2023-08-08,23:47:16.000,220,10973459,13605,0,1691538435,13110.092287660002,70.19728041000053,53561.42209416
2023-08-08,23:47:17.000,220,10973438,13645,0,1691538436,13110.058606109997,70.20432953999989,53561.387158560006
2023-08-08,23:47:18.000,220,10973495,13085,0,1691538437,13110.038397179997,70.21842779999861,53561.387158560006
2023-08-08,23:47:19.000,220,10973427,13325,0,1691538438,13109.937352529996,70.22547692999797,53561.26139040001
2023-08-08,23:47:20.000,220,10973460,13285,0,1691538439,13109.964297769991,70.25367345000268,53561.247416160004
2023-08-08,23:47:21.000,220,10973434,13565,0,1691538440,13109.964297769991,70.2677717100014,53561.23344192
2023-08-08,23:47:22.000,220,10973482,13285,0,1691538441,13109.991243010001,70.2677717100014,53561.25440328
2023-08-08,23:47:23.000,220,10973421,13365,0,1691538442,13109.944088839991,70.31711562000419,53561.219467680006
2023-08-08,23:47:24.000,220,10973435,13525,0,1691538443,13109.903670979991,70.27482084000076,53561.20549344
2023-08-08,23:47:25.000,220,10973466,13285,0,1691538444,13109.903670979991,70.28891909999948,53561.26139040001
2023-08-08,23:47:26.000,220,10973494,13405,0,1691538445,13109.89019836,70.23957519000396,53561.247416160004
2023-08-08,23:47:27.000,220,10973450,13805,0,1691538446,13109.82957157,70.24662432000332,53561.16357072
2023-08-08,23:47:28.000,220,10973458,13245,0,1691538447,13109.72179060999,70.21842779999861,53561.12164800001
2023-08-08,23:47:29.000,220,10973479,13445,0,1691538448,13109.62748227,70.15498563000438,53561.09369952001
2023-08-08,23:47:30.000,220,10973458,13285,0,1691538449,13109.654427509995,70.08449433000351,53561.149596480005
2023-08-08,23:47:31.000,220,10973478,13685,0,1691538450,13109.56685548,70.07744520000415,53561.0867124
2023-08-08,23:47:32.000,220,10973481,13485,0,1691538451,13109.54664655,70.021052160002,53561.06575104
2023-08-08,23:47:33.000,220,10973440,13325,0,1691538452,13109.52643762,69.99990477000392,53561.04478968001
2023-08-08,23:47:34.000,220,10973460,13245,0,1691538453,13109.47928344999,69.97875737999857,53561.06575104
2023-08-08,23:47:35.000,220,10973477,13485,0,1691538454,13109.411920349994,69.97170824999921,53561.0168412
2023-08-08,23:47:36.000,220,10973450,13285,0,1691538455,13109.324348319999,69.9082660799977,53560.98889272
2023-08-08,23:47:37.000,220,10973474,13245,0,1691538456,13109.256985219989,69.95056086000113,53560.98889272
2023-08-08,23:47:38.000,220,10973461,13245,0,1691538457,13109.203094739998,69.91531521000434,53560.89107304
2023-08-08,23:47:39.000,220,10973451,13325,0,1691538458,13109.162676879998,69.94351173000177,53560.912034400004
2023-08-08,23:47:40.000,220,10973461,13325,0,1691538459,13109.162676879998,69.96465911999985,53560.96793136
2023-08-08,23:47:41.000,220,10973444,13565,0,1691538460,13109.162676879998,69.97875737999857,53560.91902152
2023-08-08,23:47:42.000,220,10973506,13565,0,1691538461,13109.169413189993,70.00695390000328,53560.96094424
2023-08-08,23:47:43.000,220,10973439,13445,0,1691538462,13109.007741749992,69.99990477000392,53560.83517608001
2023-08-08,23:47:44.000,220,10973462,13725,0,1691538463,13109.027950679993,69.99285564000456,53560.84915032
2023-08-08,23:47:45.000,220,10973473,13325,0,1691538464,13108.980796509997,70.0562978099988,53560.80722760001
2023-08-08,23:47:46.000,220,10973427,13605,0,1691538465,13108.947114959992,70.021052160002,53560.80024048
2023-08-08,23:47:47.000,220,10973427,13245,0,1691538466,13108.906697099992,70.02810129000136,53560.765304880006
2023-08-08,23:47:48.000,220,10973437,13565,0,1691538467,13108.859542929997,70.00695390000328,53560.70940792001
2023-08-08,23:47:49.000,220,10973466,13205,0,1691538468,13108.839333999997,69.99990477000392,53560.73036928
2023-08-08,23:47:50.000,220,10973454,13445,0,1691538469,13108.852806620002,69.97170824999921,53560.73735640001
2023-08-08,23:47:51.000,220,10973455,13405,0,1691538470,13108.778707209996,69.97170824999921,53560.66748520001
2023-08-08,23:47:52.000,220,10973435,13645,0,1691538471,13108.738289349996,69.95056086000113,53560.54171704001
2023-08-08,23:47:53.000,220,10973441,13365,0,1691538472,13108.724816729991,69.93646260000241,53560.5626784
2023-08-08,23:47:54.000,220,10973420,13565,0,1691538473,13108.765234589991,69.9082660799977,53560.6325496
2023-08-08,23:47:55.000,220,10973400,13765,0,1691538474,13108.758498279996,69.94351173000177,53560.60460112
2023-08-08,23:47:56.000,220,10973425,13445,0,1691538475,13108.785443519992,69.92941347000306,53560.61857536001
2023-08-08,23:47:57.000,220,10973419,13445,0,1691538476,13108.778707209996,69.92941347000306,53560.60460112
2023-08-08,23:47:58.000,220,10973448,13525,0,1691538477,13108.805652449992,69.89416781999898,53560.548704160006
2023-08-08,23:47:59.000,220,10973499,13525,0,1691538478,13108.778707209996,69.92941347000306,53560.53472992
2023-08-08,23:48:00.000,220,10973469,13565,0,1691538479,13108.765234589991,69.85892217000219,53560.41594888
2023-08-08,23:48:01.000,220,10973465,13405,0,1691538480,13108.805652449992,69.83777478000411,53560.527742800004
2023-08-08,23:48:02.000,220,10973453,13845,0,1691538481,13108.873015550002,69.83072565000475,53560.45088448001
2023-08-08,23:48:03.000,220,10973463,13565,0,1691538482,13108.792179830001,69.7743326100026,53560.32511632
2023-08-08,23:48:04.000,220,10973438,13605,0,1691538483,13108.852806620002,69.76728348000324,53560.43691024
2023-08-08,23:48:05.000,220,10973498,13485,0,1691538484,13108.839333999997,69.7108904400011,53560.44389736
2023-08-08,23:48:06.000,220,10973460,13605,0,1691538485,13108.846070309992,69.69679218000238,53560.40197464001
2023-08-08,23:48:07.000,220,10973466,13285,0,1691538486,13108.792179830001,69.65449739999895,53560.32511632
2023-08-08,23:48:08.000,220,10973493,13565,0,1691538487,13108.751761970001,69.58400609999808,53560.28319360001
2023-08-08,23:48:09.000,220,10973433,13405,0,1691538488,13108.785443519992,69.59810436000407,53560.3181292
2023-08-08,23:48:10.000,220,10973440,13565,0,1691538489,13108.825861379992,69.56990783999936,53560.25524512001
2023-08-08,23:48:11.000,220,10973459,13485,0,1691538490,13108.933642340002,69.59810436000407,53560.33909056
2023-08-08,23:48:12.000,220,10973471,13365,0,1691538491,13108.980796509997,69.63335001000087,53560.32511632
2023-08-08,23:48:13.000,220,10973495,13125,0,1691538492,13109.088577469993,69.65449739999895,53560.32511632
2023-08-08,23:48:14.000,220,10973470,13325,0,1691538493,13109.196358429988,69.68974305000302,53560.26921936
2023-08-08,23:48:15.000,220,10973441,13605,0,1691538494,13109.358029869989,69.78138174000196,53560.3181292
2023-08-08,23:48:16.000,220,10973485,13485,0,1691538495,13109.472547139994,69.85187304000283,53560.3181292
2023-08-08,23:48:17.000,220,10973400,13805,0,1691538496,13109.60727334,69.90121694999834,53560.29716784
2023-08-08,23:48:18.000,220,10973404,13485,0,1691538497,13109.64095488999,69.97170824999921,53560.22729664
2023-08-08,23:48:19.000,220,10973444,13645,0,1691538498,13109.82957157,69.99990477000392,53560.25524512001
2023-08-08,23:48:20.000,220,10973435,13405,0,1691538499,13110.004715629992,70.0562978099988,53560.30415496001
2023-08-08,23:48:21.000,220,10973464,13405,0,1691538500,13110.132705520002,70.12678910999966,53560.35306480001
2023-08-08,23:48:22.000,220,10973459,13525,0,1691538501,13110.206804929992,70.08449433000351,53560.3181292
2023-08-08,23:48:23.000,220,10973421,13365,0,1691538502,13110.247222789993,70.09154346000287,53560.29018072
2023-08-08,23:48:24.000,220,10973453,13005,0,1691538503,13110.301113269998,70.07039607000479,53560.29018072
2023-08-08,23:48:25.000,220,10973468,13485,0,1691538504,13110.301113269998,69.99990477000392,53560.41594888
2023-08-08,23:48:26.000,220,10973465,13325,0,1691538505,13110.213541240002,69.95760999000049,53560.33909056
2023-08-08,23:48:27.000,220,10973459,13205,0,1691538506,13110.220277549997,69.8730204300009,53560.40197464001
2023-08-08,23:48:28.000,220,10973451,13445,0,1691538507,13110.119232899997,69.79548000000068,53560.30415496001
2023-08-08,23:48:29.000,220,10973451,13725,0,1691538508,13110.051869800001,69.6756447900043,53560.39498752
2023-08-08,23:48:30.000,220,10973442,13445,0,1691538509,13109.971034080001,69.61220262000279,53560.429923120006
2023-08-08,23:48:31.000,220,10973437,13245,0,1691538510,13109.795890019996,69.52056393000385,53560.34607768
2023-08-08,23:48:32.000,220,10973434,13245,0,1691538511,13109.694845369995,69.45007263000298,53560.37402616001
2023-08-08,23:48:33.000,220,10973426,13725,0,1691538512,13109.58032809999,69.39367959000083,53560.360051920004
2023-08-08,23:48:34.000,220,10973451,13445,0,1691538513,13109.43886558999,69.3161391600006,53560.29018072
2023-08-08,23:48:35.000,220,10973450,13765,0,1691538514,13109.351293559994,69.2808935100038,53560.36703904
2023-08-08,23:48:36.000,220,10973423,13165,0,1691538515,13109.283930459998,69.23859873000038,53560.35306480001
2023-08-08,23:48:37.000,220,10973458,13365,0,1691538516,13109.263721529998,69.24564785999974,53560.36703904
2023-08-08,23:48:38.000,220,10973454,13525,0,1691538517,13109.243512599998,69.23859873000038,53560.29716784
2023-08-08,23:48:39.000,220,10973502,13485,0,1691538518,13109.155940569988,69.27384438000445,53560.26921936
2023-08-08,23:48:40.000,220,10973432,13525,0,1691538519,13109.250248909993,69.33728654999868,53560.262232240006
2023-08-08,23:48:41.000,220,10973445,13485,0,1691538520,13109.283930459998,69.43597437000426,53560.248258
2023-08-08,23:48:42.000,220,10973448,13525,0,1691538521,13109.43886558999,69.4148269799989,53560.23428376001
2023-08-08,23:48:43.000,220,10973422,13685,0,1691538522,13109.573591789995,69.57695696999872,53560.262232240006
2023-08-08,23:48:44.000,220,10973427,13325,0,1691538523,13109.76220846999,69.62630088000151,53560.213322400006
2023-08-08,23:48:45.000,220,10973430,13525,0,1691538524,13109.917143599996,69.69679218000238,53560.241270880004
2023-08-08,23:48:46.000,220,10973514,13405,0,1691538525,13110.139441829997,69.76023435000388,53560.19934816
2023-08-08,23:48:47.000,220,10973468,13485,0,1691538526,13110.307849579993,69.82367651999812,53560.22030952
2023-08-08,23:48:48.000,220,10973446,13445,0,1691538527,13110.489729949993,69.8730204300009,53560.241270880004
2023-08-08,23:48:49.000,220,10973412,13565,0,1691538528,13110.671610319994,69.94351173000177,53560.28319360001
2023-08-08,23:48:50.000,220,10973483,13405,0,1691538529,13110.76591866,69.95760999000049,53560.25524512001
2023-08-08,23:48:51.000,220,10973476,13605,0,1691538530,13110.88717224,70.01400303000264,53560.29716784
2023-08-08,23:48:52.000,220,10973396,13365,0,1691538531,13110.974744269995,70.01400303000264,53560.3181292
2023-08-08,23:48:53.000,220,10973433,13405,0,1691538532,13111.055579989996,69.98580650999793,53560.34607768
2023-08-08,23:48:54.000,220,10973438,13205,0,1691538533,13111.102734159991,69.95760999000049,53560.3880004
2023-08-08,23:48:55.000,220,10973391,13645,0,1691538534,13111.156624639996,69.91531521000434,53560.42293600001
2023-08-08,23:48:56.000,220,10973448,13405,0,1691538535,13111.149888330001,69.9223643400037,53560.44389736
2023-08-08,23:48:57.000,220,10973446,13565,0,1691538536,13111.190306190001,69.90121694999834,53560.49979432001
2023-08-08,23:48:58.000,220,10973467,13565,0,1691538537,13111.116206779996,69.83777478000411,53560.429923120006
2023-08-08,23:48:59.000,220,10973430,13605,0,1691538538,13111.136415709996,69.84482391000347,53560.4578716
2023-08-08,23:49:00.000,220,10973416,13365,0,1691538539,13111.190306190001,69.83777478000411,53560.5626784
2023-08-08,23:49:01.000,220,10973438,13685,0,1691538540,13111.1296794,69.8095782599994,53560.65351096
2023-08-08,23:49:02.000,220,10973461,13285,0,1691538541,13111.102734159991,69.83072565000475,53560.60460112
2023-08-08,23:49:03.000,220,10973470,13685,0,1691538542,13111.055579989996,69.82367651999812,53560.5626784
2023-08-08,23:49:04.000,220,10973491,13765,0,1691538543,13111.00168950999,69.82367651999812,53560.55569128
2023-08-08,23:49:05.000,220,10973409,13405,0,1691538544,13111.04884368,69.81662738999876,53560.65351096
2023-08-08,23:49:06.000,220,10973442,13485,0,1691538545,13111.035371059996,69.8095782599994,53560.62556248
2023-08-08,23:49:07.000,220,10973456,13405,0,1691538546,13110.98821689,69.80252913000004,53560.646523840005
2023-08-08,23:49:08.000,220,10973441,13325,0,1691538547,13110.934326409995,69.81662738999876,53560.62556248
2023-08-08,23:49:09.000,220,10973453,13365,0,1691538548,13110.84675438,69.73908695999853,53560.576652640004
2023-08-08,23:49:10.000,220,10973447,13565,0,1691538549,13110.833281759995,69.64039914000023,53560.61857536001
2023-08-08,23:49:11.000,220,10973492,13165,0,1691538550,13110.772654969995,69.59105523000471,53560.65351096
2023-08-08,23:49:12.000,220,10973447,13525,0,1691538551,13110.68508294,69.51351480000449,53560.597614000006
2023-08-08,23:49:13.000,220,10973432,13485,0,1691538552,13110.530147809994,69.38663046000147,53560.548704160006
2023-08-08,23:49:14.000,220,10973469,13725,0,1691538553,13110.503202569998,69.26679524999781,53560.5626784
2023-08-08,23:49:15.000,220,10973479,13565,0,1691538554,13110.402157919998,69.2174513400023,53560.56966552001
2023-08-08,23:49:16.000,220,10973444,13405,0,1691538555,13110.301113269998,69.12581265000335,53560.50678144
2023-08-08,23:49:17.000,220,10973420,13405,0,1691538556,13110.294376960002,69.0694196100012,53560.597614000006
2023-08-08,23:49:18.000,220,10973468,13485,0,1691538557,13110.260695409997,69.0694196100012,53560.527742800004
2023-08-08,23:49:19.000,220,10973438,13445,0,1691538558,13110.166387069992,69.11171439000464,53560.48582008
2023-08-08,23:49:20.000,220,10973493,13565,0,1691538559,13110.166387069992,69.17515655999887,53560.429923120006
2023-08-08,23:49:21.000,220,10973475,13885,0,1691538560,13110.260695409997,69.2526969899991,53560.48582008
2023-08-08,23:49:22.000,220,10973444,13605,0,1691538561,13110.307849579993,69.40072872000019,53560.4928072
2023-08-08,23:49:23.000,220,10973462,13165,0,1691538562,13110.381948989998,69.52056393000385,53560.40197464001
2023-08-08,23:49:24.000,220,10973435,13685,0,1691538563,13110.536884119989,69.68269392000366,53560.49979432001
2023-08-08,23:49:25.000,220,10973431,13605,0,1691538564,13110.70529187,69.85892217000219,53560.55569128
2023-08-08,23:49:26.000,220,10973453,13445,0,1691538565,13110.90738117,70.021052160002,53560.58363976
2023-08-08,23:49:27.000,220,10973492,13485,0,1691538566,13111.055579989996,70.14088736999838,53560.53472992
2023-08-08,23:49:28.000,220,10973436,13485,0,1691538567,13111.197042499996,70.27482084000076,53560.54171704001
2023-08-08,23:49:29.000,220,10973411,13365,0,1691538568,13111.358713939997,70.32416475000355,53560.48582008
2023-08-08,23:49:30.000,220,10973451,13405,0,1691538569,13111.500176449998,70.40170518000377,53560.5626784
2023-08-08,23:49:31.000,220,10973433,13605,0,1691538570,13111.722474679998,70.39465605000441,53560.61158824
2023-08-08,23:49:32.000,220,10973425,13605,0,1691538571,13111.863937189999,70.40875431000313,53560.646523840005
2023-08-08,23:49:33.000,220,10973416,13605,0,1691538572,13111.97845445999,70.29596822999883,53560.66748520001
2023-08-08,23:49:34.000,220,10973436,13605,0,1691538573,13112.0053997,70.24662432000332,53560.61857536001
2023-08-08,23:49:35.000,220,10973458,13645,0,1691538574,13111.99866338999,70.12678910999966,53560.66049808
2023-08-08,23:49:36.000,220,10973437,13645,0,1691538575,13111.96498184,69.97875737999857,53560.68145944
2023-08-08,23:49:37.000,220,10973475,13485,0,1691538576,13111.911091359994,69.78843087000132,53560.66049808
2023-08-08,23:49:38.000,220,10973462,13445,0,1691538577,13111.722474679998,69.6615465299983,53560.597614000006
2023-08-08,23:49:39.000,220,10973412,13645,0,1691538578,13111.628166339993,69.54876045000128,53560.597614000006
2023-08-08,23:49:40.000,220,10973459,13525,0,1691538579,13111.473231210002,69.35843394000403,53560.73036928
2023-08-08,23:49:41.000,220,10973471,13525,0,1691538580,13111.345241319992,69.21040221000294,53560.695433680004
2023-08-08,23:49:42.000,220,10973449,13445,0,1691538581,13111.116206779996,69.0694196100012,53560.59062688001
2023-08-08,23:49:43.000,220,10973487,13605,0,1691538582,13110.88717224,68.99187918000098,53560.58363976
2023-08-08,23:49:44.000,220,10973428,13405,0,1691538583,13110.74570973,68.84384744999988,53560.597614000006
2023-08-08,23:49:45.000,220,10973430,13485,0,1691538584,13110.584038289999,68.82974919000117,53560.54171704001
2023-08-08,23:49:46.000,220,10973484,13325,0,1691538585,13110.429103159993,68.78745440999774,53560.50678144
2023-08-08,23:49:47.000,220,10973443,13765,0,1691538586,13110.355003750003,68.80155267000373,53560.52075568001
2023-08-08,23:49:48.000,220,10973435,13085,0,1691538587,13110.240486479997,68.80860180000309,53560.44389736
2023-08-08,23:49:49.000,220,10973369,13565,0,1691538588,13110.233750170002,68.83679832000053,53560.41594888
2023-08-08,23:49:50.000,220,10973474,13125,0,1691538589,13110.328058509993,68.82974919000117,53560.43691024
2023-08-08,23:49:51.000,220,10973410,13405,0,1691538590,13110.361740059998,68.88614223000332,53560.429923120006
2023-08-08,23:49:52.000,220,10973490,13485,0,1691538591,13110.435839469988,68.9707317900029,53560.3880004
2023-08-08,23:49:53.000,220,10973437,13765,0,1691538592,13110.671610319994,69.02712482999777,53560.3880004
2023-08-08,23:49:54.000,220,10973458,13205,0,1691538593,13110.77939127999,69.11171439000464,53560.3880004
2023-08-08,23:49:55.000,220,10973438,13605,0,1691538594,13110.954535339995,69.18220568999823,53560.30415496001
2023-08-08,23:49:56.000,220,10973456,13645,0,1691538595,13111.1296794,69.18220568999823,53560.33210344001
2023-08-08,23:49:57.000,220,10973449,13485,0,1691538596,13111.365450249992,69.24564785999974,53560.360051920004
2023-08-08,23:49:58.000,220,10973463,13445,0,1691538597,13111.439549659997,69.2526969899991,53560.26921936
2023-08-08,23:49:59.000,220,10973461,13565,0,1691538598,13111.634902649988,69.28794264000317,53560.381013280006
2023-08-08,23:50:00.000,220,10973449,13445,0,1691538599,13111.749419919994,69.2808935100038,53560.39498752
2023-08-08,23:50:01.000,220,10973421,13325,0,1691538600,13111.87740980999,69.32318828999996,53560.39498752
2023-08-08,23:50:02.000,220,10973432,13085,0,1691538601,13111.91782766999,69.33728654999868,53560.35306480001
2023-08-08,23:50:03.000,220,10973488,13445,0,1691538602,13111.931300289994,69.36548307000339,53560.3181292
2023-08-08,23:50:04.000,220,10973425,13325,0,1691538603,13111.96498184,69.30909003000124,53560.40197464001
2023-08-08,23:50:05.000,220,10973430,13485,0,1691538604,13112.02560863,69.33728654999868,53560.4928072
2023-08-08,23:50:06.000,220,10973436,13205,0,1691538605,13112.03908124999,69.35138481000467,53560.408961760004
2023-08-08,23:50:07.000,220,10973459,13805,0,1691538606,13111.94477291,69.32318828999996,53560.4578716
2023-08-08,23:50:08.000,220,10973465,13405,0,1691538607,13111.884146119999,69.39367959000083,53560.42293600001
2023-08-08,23:50:09.000,220,10973484,13485,0,1691538608,13111.92456398,69.40777784999955,53560.49979432001
2023-08-08,23:50:10.000,220,10973453,13645,0,1691538609,13111.85720087999,69.40072872000019,53560.48582008
2023-08-08,23:50:11.000,220,10973431,13525,0,1691538610,13111.796574089989,69.4641708900017,53560.50678144
2023-08-08,23:50:12.000,220,10973452,13285,0,1691538611,13111.789837779994,69.44302350000362,53560.548704160006
2023-08-08,23:50:13.000,220,10973389,13405,0,1691538612,13111.830255639994,69.43597437000426,53560.548704160006
2023-08-08,23:50:14.000,220,10973472,13525,0,1691538613,13111.91782766999,69.40072872000019,53560.597614000006
2023-08-08,23:50:15.000,220,10973436,13645,0,1691538614,13111.884146119999,69.42187610999827,53560.55569128
2023-08-08,23:50:16.000,220,10973408,13605,0,1691538615,13111.97845445999,69.34433567999804,53560.548704160006
2023-08-08,23:50:17.000,220,10973444,13445,0,1691538616,13112.06602649,69.37253220000275,53560.548704160006
2023-08-08,23:50:18.000,220,10973410,13605,0,1691538617,13112.113180659995,69.35843394000403,53560.50678144
2023-08-08,23:50:19.000,220,10973436,13565,0,1691538618,13112.26137947999,69.30204090000188,53560.576652640004
2023-08-08,23:50:20.000,220,10973472,13765,0,1691538619,13112.355687819996,69.24564785999974,53560.61857536001
2023-08-08,23:50:21.000,220,10973404,13485,0,1691538620,13112.436523539996,69.22450047000166,53560.60460112
2023-08-08,23:50:22.000,220,10973478,13445,0,1691538621,13112.510622950002,69.15400917000079,53560.55569128
2023-08-08,23:50:23.000,220,10973487,13365,0,1691538622,13112.591458670002,69.18925482000486,53560.56966552001
2023-08-08,23:50:24.000,220,10973438,13645,0,1691538623,13112.631876530002,69.09761612999864,53560.51376856
2023-08-08,23:50:25.000,220,10973418,13605,0,1691538624,13112.726184869993,69.118763520004,53560.478832960005
2023-08-08,23:50:26.000,220,10973402,13445,0,1691538625,13112.753130110003,69.09761612999864,53560.55569128
2023-08-08,23:50:27.000,220,10973433,13685,0,1691538626,13112.759866419998,69.05532135000249,53560.597614000006
2023-08-08,23:50:28.000,220,10973432,13365,0,1691538627,13112.685767009993,69.0059774399997,53560.48582008
2023-08-08,23:50:29.000,220,10973386,13365,0,1691538628,13112.665558079992,68.94958440000482,53560.548704160006
2023-08-08,23:50:30.000,220,10973438,13605,0,1691538629,13112.679030699997,68.93548613999883,53560.62556248
2023-08-08,23:50:31.000,220,10973432,13605,0,1691538630,13112.517359259997,68.92843700999947,53560.576652640004
2023-08-08,23:50:32.000,220,10973408,13445,0,1691538631,13112.463468779992,68.93548613999883,53560.56966552001
2023-08-08,23:50:33.000,220,10973459,13645,0,1691538632,13112.28832472,68.97778092000226,53560.55569128
2023-08-08,23:50:34.000,220,10973433,13565,0,1691538633,13112.26811579,68.94253526999819,53560.597614000006
2023-08-08,23:50:35.000,220,10973474,13365,0,1691538634,13112.207489,68.98483005000162,53560.59062688001
2023-08-08,23:50:36.000,220,10973445,13645,0,1691538635,13112.092971729995,68.97778092000226,53560.56966552001
2023-08-08,23:50:37.000,220,10973427,13485,0,1691538636,13112.07949910999,69.05532135000249,53560.61857536001
2023-08-08,23:50:38.000,220,10973451,13245,0,1691538637,13112.032344939995,69.0694196100012,53560.51376856
2023-08-08,23:50:39.000,220,10973428,13765,0,1691538638,13112.01887231999,69.13286178000271,53560.61158824
2023-08-08,23:50:40.000,220,10973406,13445,0,1691538639,13111.99866338999,69.18925482000486,53560.59062688001
2023-08-08,23:50:41.000,220,10973406,13925,0,1691538640,13112.01887231999,69.29499177000253,53560.61857536001
2023-08-08,23:50:42.000,220,10973453,13205,0,1691538641,13112.0053997,69.37958133000211,53560.527742800004
2023-08-08,23:50:43.000,220,10973433,13645,0,1691538642,13112.09970803999,69.4289252400049,53560.49979432001
2023-08-08,23:50:44.000,220,10973443,13525,0,1691538643,13112.207489,69.47122002000106,53560.54171704001
2023-08-08,23:50:45.000,220,10973446,13605,0,1691538644,13112.30853365,69.57695696999872,53560.65351096
2023-08-08,23:50:46.000,220,10973445,13485,0,1691538645,13112.396105679996,69.58400609999808,53560.55569128
2023-08-08,23:50:47.000,220,10973465,13525,0,1691538646,13112.443259849992,69.61220262000279,53560.61857536001
2023-08-08,23:50:48.000,220,10973440,13605,0,1691538647,13112.544304499992,69.56285871,53560.60460112
2023-08-08,23:50:49.000,220,10973398,13525,0,1691538648,13112.591458670002,69.56285871,53560.55569128
2023-08-08,23:50:50.000,220,10973428,13605,0,1691538649,13112.645349149992,69.51351480000449,53560.60460112
2023-08-08,23:50:51.000,220,10973421,13445,0,1691538650,13112.786811659993,69.50646566999785,53560.67447232
2023-08-08,23:50:52.000,220,10973466,13725,0,1691538651,13112.833965829988,69.47122002000106,53560.66049808
2023-08-08,23:50:53.000,220,10973415,13245,0,1691538652,13112.847438449993,69.43597437000426,53560.70940792001
2023-08-08,23:50:54.000,220,10973453,13405,0,1691538653,13112.786811659993,69.40777784999955,53560.59062688001
2023-08-08,23:50:55.000,220,10973436,13405,0,1691538654,13112.786811659993,69.33023741999932,53560.66049808
2023-08-08,23:50:56.000,220,10973458,13525,0,1691538655,13112.840702139998,69.2808935100038,53560.63953672001
2023-08-08,23:50:57.000,220,10973462,13685,0,1691538656,13112.766602729993,69.27384438000445,53560.66049808
2023-08-08,23:50:58.000,220,10973448,13525,0,1691538657,13112.699239629997,69.2174513400023,53560.59062688001
2023-08-08,23:50:59.000,220,10973480,13165,0,1691538658,13112.631876530002,69.20335308000358,53560.63953672001
2023-08-08,23:51:00.000,220,10973432,13645,0,1691538659,13112.665558079992,69.18925482000486,53560.66748520001
2023-08-08,23:51:01.000,220,10973445,13445,0,1691538660,13112.618403909997,69.18220568999823,53560.716395040006
2023-08-08,23:51:02.000,220,10973489,13445,0,1691538661,13112.544304499992,69.17515655999887,53560.66748520001
2023-08-08,23:51:03.000,220,10973440,13605,0,1691538662,13112.476941399997,69.18925482000486,53560.695433680004
2023-08-08,23:51:04.000,220,10973430,13605,0,1691538663,13112.409578300001,69.18925482000486,53560.68145944
2023-08-08,23:51:05.000,220,10973468,13685,0,1691538664,13112.348951510001,69.22450047000166,53560.62556248
2023-08-08,23:51:06.000,220,10973433,13485,0,1691538665,13112.24117054999,69.20335308000358,53560.597614000006
2023-08-08,23:51:07.000,220,10973443,13605,0,1691538666,13112.14686221,69.21040221000294,53560.65351096
2023-08-08,23:51:08.000,220,10973452,13365,0,1691538667,13112.20075268999,69.21040221000294,53560.68844656001
2023-08-08,23:51:09.000,220,10973415,13525,0,1691538668,13112.10644435,69.24564785999974,53560.66748520001
2023-08-08,23:51:10.000,220,10973462,13565,0,1691538669,13112.113180659995,69.20335308000358,53560.66748520001
2023-08-08,23:51:11.000,220,10973470,13565,0,1691538670,13112.05929017999,69.20335308000358,53560.60460112
2023-08-08,23:51:12.000,220,10973439,13405,0,1691538671,13112.02560863,69.21040221000294,53560.576652640004
2023-08-08,23:51:13.000,220,10973428,13285,0,1691538672,13112.02560863,69.21040221000294,53560.576652640004
2023-08-08,23:51:14.000,220,10973436,13485,0,1691538673,13112.03908124999,69.19630395000422,53560.53472992
2023-08-08,23:51:15.000,220,10973407,13605,0,1691538674,13112.072762799995,69.20335308000358,53560.62556248
2023-08-08,23:51:16.000,220,10973457,13805,0,1691538675,13112.05929017999,69.24564785999974,53560.55569128
2023-08-08,23:51:17.000,220,10973456,13365,0,1691538676,13112.08623542,69.28794264000317,53560.62556248
2023-08-08,23:51:18.000,220,10973435,13445,0,1691538677,13112.092971729995,69.30909003000124,53560.56966552001
2023-08-08,23:51:19.000,220,10973461,13485,0,1691538678,13112.012136009995,69.35138481000467,53560.46485872
2023-08-08,23:51:20.000,220,10973452,13925,0,1691538679,13112.032344939995,69.34433567999804,53560.53472992
2023-08-08,23:51:21.000,220,10973442,13445,0,1691538680,13112.032344939995,69.35843394000403,53560.56966552001
2023-08-08,23:51:22.000,220,10973464,13685,0,1691538681,13112.052553869995,69.34433567999804,53560.54171704001
2023-08-08,23:51:23.000,220,10973506,13685,0,1691538682,13111.85720087999,69.32318828999996,53560.49979432001
2023-08-08,23:51:24.000,220,10973434,13285,0,1691538683,13111.911091359994,69.26679524999781,53560.55569128
2023-08-08,23:51:25.000,220,10973474,13325,0,1691538684,13111.810046709994,69.2174513400023,53560.548704160006
2023-08-08,23:51:26.000,220,10973439,13365,0,1691538685,13111.742683609998,69.14696004000143,53560.51376856
2023-08-08,23:51:27.000,220,10973478,13485,0,1691538686,13111.614693719988,69.07646874000056,53560.47184584001
2023-08-08,23:51:28.000,220,10973434,13685,0,1691538687,13111.540594309998,69.0059774399997,53560.429923120006
2023-08-08,23:51:29.000,220,10973443,13565,0,1691538688,13111.426077039992,68.92843700999947,53560.408961760004
2023-08-08,23:51:30.000,220,10973438,13485,0,1691538689,13111.432813350002,68.81565093000245,53560.40197464001
2023-08-08,23:51:31.000,220,10973438,13565,0,1691538690,13111.385659179992,68.7592578900003,53560.34607768
2023-08-08,23:51:32.000,220,10973390,13285,0,1691538691,13111.432813350002,68.69581571999879,53560.34607768
2023-08-08,23:51:33.000,220,10973482,13365,0,1691538692,13111.399131799997,68.68171746000007,53560.241270880004
2023-08-08,23:51:34.000,220,10973451,13285,0,1691538693,13111.513649070002,68.6112261599992,53560.3181292
2023-08-08,23:51:35.000,220,10973464,13445,0,1691538694,13111.554066930003,68.64647181000328,53560.29018072
2023-08-08,23:51:36.000,220,10973417,13285,0,1691538695,13111.628166339993,68.63942268000392,53560.20633528001
2023-08-08,23:51:37.000,220,10973452,13445,0,1691538696,13111.762892539999,68.68171746000007,53560.262232240006
2023-08-08,23:51:38.000,220,10973419,13525,0,1691538697,13111.89761873999,68.74515963000158,53560.262232240006
2023-08-08,23:51:39.000,220,10973467,13445,0,1691538698,13111.991927079995,68.82270006000181,53560.213322400006
2023-08-08,23:51:40.000,220,10973431,13605,0,1691538699,13112.20075268999,68.87909310000396,53560.28319360001
2023-08-08,23:51:41.000,220,10973417,13165,0,1691538700,13112.301797339991,68.97778092000226,53560.248258
2023-08-08,23:51:42.000,220,10973438,13125,0,1691538701,13112.396105679996,69.04827222000313,53560.15742544
2023-08-08,23:51:43.000,220,10973481,13805,0,1691538702,13112.503886639992,69.12581265000335,53560.28319360001
2023-08-08,23:51:44.000,220,10973450,13565,0,1691538703,13112.598194979997,69.14696004000143,53560.22729664
2023-08-08,23:51:45.000,220,10973442,13605,0,1691538704,13112.672294390002,69.2174513400023,53560.25524512001
2023-08-08,23:51:46.000,220,10973369,13485,0,1691538705,13112.726184869993,69.19630395000422,53560.241270880004
2023-08-08,23:51:47.000,220,10973405,13645,0,1691538706,13112.719448559998,69.17515655999887,53560.26921936
2023-08-08,23:51:48.000,220,10973436,13485,0,1691538707,13112.699239629997,69.13991091000207,53560.22729664
2023-08-08,23:51:49.000,220,10973450,13645,0,1691538708,13112.685767009993,69.08351786999992,53560.27620648
2023-08-08,23:51:50.000,220,10973441,13885,0,1691538709,13112.766602729993,69.04827222000313,53560.30415496001
2023-08-08,23:51:51.000,220,10973428,13405,0,1691538710,13112.672294390002,69.04122309000377,53560.30415496001
2023-08-08,23:51:52.000,220,10973394,13325,0,1691538711,13112.611667600002,68.98483005000162,53560.25524512001
2023-08-08,23:51:53.000,220,10973419,13445,0,1691538712,13112.544304499992,68.98483005000162,53560.23428376001
2023-08-08,23:51:54.000,220,10973428,13365,0,1691538713,13112.544304499992,68.93548613999883,53560.22729664
2023-08-08,23:51:55.000,220,10973448,13565,0,1691538714,13112.503886639992,68.88614223000332,53560.192361040004
2023-08-08,23:51:56.000,220,10973435,13445,0,1691538715,13112.544304499992,68.90024049000203,53560.248258
2023-08-08,23:51:57.000,220,10973436,13525,0,1691538716,13112.456732469996,68.89319136000267,53560.22729664
2023-08-08,23:51:58.000,220,10973415,13445,0,1691538717,13112.483677709992,68.93548613999883,53560.16441256001
2023-08-08,23:51:59.000,220,10973443,13445,0,1691538718,13112.544304499992,68.93548613999883,53560.18537392001
2023-08-08,23:52:00.000,220,10973412,13565,0,1691538719,13112.564513429992,68.96368266000354,53560.22030952
2023-08-08,23:52:01.000,220,10973453,13525,0,1691538720,13112.571249740002,68.96368266000354,53560.18537392001
2023-08-08,23:52:02.000,220,10973443,13565,0,1691538721,13112.604931289992,68.9707317900029,53560.12947696
2023-08-08,23:52:03.000,220,10973457,13325,0,1691538722,13112.712712250002,69.01302656999906,53560.22030952
2023-08-08,23:52:04.000,220,10973464,13365,0,1691538723,13112.739657489998,68.96368266000354,53560.23428376001
2023-08-08,23:52:05.000,220,10973417,13685,0,1691538724,13112.827229519993,68.97778092000226,53560.28319360001
2023-08-08,23:52:06.000,220,10973423,13485,0,1691538725,13112.860911069998,68.96368266000354,53560.19934816
2023-08-08,23:52:07.000,220,10973450,13485,0,1691538726,13112.982164649999,68.96368266000354,53560.241270880004
2023-08-08,23:52:08.000,220,10973447,13405,0,1691538727,13113.029318819994,68.92843700999947,53560.25524512001
2023-08-08,23:52:09.000,220,10973434,13645,0,1691538728,13113.09668191999,68.9707317900029,53560.241270880004
2023-08-08,23:52:10.000,220,10973438,13605,0,1691538729,13113.13709977999,68.99187918000098,53560.18537392001
2023-08-08,23:52:11.000,220,10973415,13485,0,1691538730,13113.29877121999,69.0059774399997,53560.29716784
2023-08-08,23:52:12.000,220,10973396,13365,0,1691538731,13113.433497419996,69.05532135000249,53560.25524512001
2023-08-08,23:52:13.000,220,10973453,13525,0,1691538732,13113.54801469,69.118763520004,53560.28319360001
2023-08-08,23:52:14.000,220,10973402,13405,0,1691538733,13113.689477200001,69.16810742999951,53560.262232240006
2023-08-08,23:52:15.000,220,10973413,13365,0,1691538734,13113.884830189992,69.22450047000166,53560.311142080005
2023-08-08,23:52:16.000,220,10973402,13485,0,1691538735,13114.046501629993,69.32318828999996,53560.3181292
2023-08-08,23:52:17.000,220,10973439,13525,0,1691538736,13114.194700449989,69.4148269799989,53560.3880004
2023-08-08,23:52:18.000,220,10973412,13765,0,1691538737,13114.35637188999,69.49236740999913,53560.360051920004
2023-08-08,23:52:19.000,220,10973438,13525,0,1691538738,13114.491098089995,69.59810436000407,53560.35306480001
2023-08-08,23:52:20.000,220,10973428,13445,0,1691538739,13114.69992369999,69.62630088000151,53560.548704160006
2023-08-08,23:52:21.000,220,10973454,13405,0,1691538740,13114.794232039996,69.65449739999895,53560.5626784
2023-08-08,23:52:22.000,220,10973424,13725,0,1691538741,13114.841386209991,69.68269392000366,53560.576652640004
2023-08-08,23:52:23.000,220,10973454,13285,0,1691538742,13114.787495730001,69.6615465299983,53560.548704160006
2023-08-08,23:52:24.000,220,10973410,13445,0,1691538743,13114.787495730001,69.61925175000215,53560.62556248
2023-08-08,23:52:25.000,220,10973438,13485,0,1691538744,13114.760550489991,69.52056393000385,53560.646523840005
2023-08-08,23:52:26.000,220,10973416,13445,0,1691538745,13114.62582429,69.4641708900017,53560.646523840005
2023-08-08,23:52:27.000,220,10973427,13605,0,1691538746,13114.54498857,69.33728654999868,53560.68844656001
2023-08-08,23:52:28.000,220,10973431,13605,0,1691538747,13114.349635579994,69.22450047000166,53560.646523840005
2023-08-08,23:52:29.000,220,10973425,13405,0,1691538748,13114.221645689999,69.09761612999864,53560.65351096
2023-08-08,23:52:30.000,220,10973386,13485,0,1691538749,13114.113864729989,69.01302656999906,53560.78626624001
2023-08-08,23:52:31.000,220,10973437,13365,0,1691538750,13113.925248049993,68.99187918000098,53560.68145944
2023-08-08,23:52:32.000,220,10973421,13245,0,1691538751,13113.783785539992,68.87909310000396,53560.716395040006
2023-08-08,23:52:33.000,220,10973402,13645,0,1691538752,13113.635586719996,68.87909310000396,53560.716395040006
2023-08-08,23:52:34.000,220,10973453,13245,0,1691538753,13113.4873879,68.88614223000332,53560.597614000006
2023-08-08,23:52:35.000,220,10973410,13605,0,1691538754,13113.453706349996,68.9072896200014,53560.58363976
2023-08-08,23:52:36.000,220,10973432,13485,0,1691538755,13113.473915279996,68.96368266000354,53560.72338216
2023-08-08,23:52:37.000,220,10973449,13485,0,1691538756,13113.500860519991,69.06237048000185,53560.695433680004
2023-08-08,23:52:38.000,220,10973471,13285,0,1691538757,13113.473915279996,69.14696004000143,53560.72338216
2023-08-08,23:52:39.000,220,10973393,13445,0,1691538758,13113.494124209996,69.23859873000038,53560.63953672001
2023-08-08,23:52:40.000,220,10973459,13285,0,1691538759,13113.54801469,69.32318828999996,53560.60460112
2023-08-08,23:52:41.000,220,10973444,13685,0,1691538760,13113.628850410001,69.4289252400049,53560.63953672001
2023-08-08,23:52:42.000,220,10973430,13525,0,1691538761,13113.642323029992,69.45712176000234,53560.56966552001
2023-08-08,23:52:43.000,220,10973454,13285,0,1691538762,13113.783785539992,69.45007263000298,53560.61158824
2023-08-08,23:52:44.000,220,10973417,13205,0,1691538763,13113.857884949997,69.4641708900017,53560.63953672001
2023-08-08,23:52:45.000,220,10973426,13765,0,1691538764,13113.905039119993,69.44302350000362,53560.6325496
2023-08-08,23:52:46.000,220,10973461,13565,0,1691538765,13113.925248049993,69.35138481000467,53560.646523840005
2023-08-08,23:52:47.000,220,10973440,13645,0,1691538766,13113.884830189992,69.29499177000253,53560.6325496
2023-08-08,23:52:48.000,220,10973451,13605,0,1691538767,13113.905039119993,69.23859873000038,53560.6325496
2023-08-08,23:52:49.000,220,10973413,13565,0,1691538768,13113.918511739997,69.19630395000422,53560.61857536001
2023-08-08,23:52:50.000,220,10973393,13445,0,1691538769,13113.884830189992,69.07646874000056,53560.597614000006
2023-08-08,23:52:51.000,220,10973384,13605,0,1691538770,13113.878093879997,68.97778092000226,53560.6325496
2023-08-08,23:52:52.000,220,10973415,13405,0,1691538771,13113.803994469992,68.9072896200014,53560.597614000006
2023-08-08,23:52:53.000,220,10973412,13365,0,1691538772,13113.871357570002,68.8579457099986,53560.66049808
2023-08-08,23:52:54.000,220,10973411,13645,0,1691538773,13113.824203399992,68.80860180000309,53560.65351096
2023-08-08,23:52:55.000,220,10973419,13445,0,1691538774,13113.810730780002,68.78040527999838,53560.56966552001
2023-08-08,23:52:56.000,220,10973445,13365,0,1691538775,13113.830939710002,68.78040527999838,53560.68844656001
2023-08-08,23:52:57.000,220,10973457,13685,0,1691538776,13113.864621259992,68.76630701999966,53560.65351096
2023-08-08,23:52:58.000,220,10973453,13205,0,1691538777,13113.803994469992,68.82270006000181,53560.59062688001
2023-08-08,23:52:59.000,220,10973436,13325,0,1691538778,13113.857884949997,68.85089657999924,53560.5626784
2023-08-08,23:53:00.000,220,10973440,13525,0,1691538779,13113.992611150003,68.86499483999796,53560.695433680004
2023-08-08,23:53:01.000,220,10973428,13445,0,1691538780,13114.046501629993,68.92843700999947,53560.62556248
2023-08-08,23:53:02.000,220,10973439,13085,0,1691538781,13114.154282589989,69.01302656999906,53560.58363976
2023-08-08,23:53:03.000,220,10973435,13405,0,1691538782,13114.154282589989,69.12581265000335,53560.51376856
2023-08-08,23:53:04.000,220,10973456,13325,0,1691538783,13114.268799859994,69.17515655999887,53560.60460112
2023-08-08,23:53:05.000,220,10973411,13605,0,1691538784,13114.40352606,69.23859873000038,53560.548704160006
2023-08-08,23:53:06.000,220,10973444,13285,0,1691538785,13114.44394392,69.3161391600006,53560.52075568001
2023-08-08,23:53:07.000,220,10973454,13005,0,1691538786,13114.632560599995,69.37958133000211,53560.65351096
2023-08-08,23:53:08.000,220,10973472,13485,0,1691538787,13114.72686894,69.39367959000083,53560.62556248
2023-08-08,23:53:09.000,220,10973418,13645,0,1691538788,13114.895276689997,69.43597437000426,53560.73036928
2023-08-08,23:53:10.000,220,10973440,13885,0,1691538789,13115.050211820002,69.40777784999955,53560.716395040006
2023-08-08,23:53:11.000,220,10973400,13325,0,1691538790,13115.110838610002,69.44302350000362,53560.66748520001
2023-08-08,23:53:12.000,220,10973454,13765,0,1691538791,13115.285982669993,69.44302350000362,53560.77927912
2023-08-08,23:53:13.000,220,10973415,13485,0,1691538792,13115.467863039994,69.40777784999955,53560.80024048
2023-08-08,23:53:14.000,220,10973483,13405,0,1691538793,13115.60258924,69.35843394000403,53560.80722760001
2023-08-08,23:53:15.000,220,10973488,13445,0,1691538794,13115.69689757999,69.37253220000275,53560.77927912
2023-08-08,23:53:16.000,220,10973439,13285,0,1691538795,13115.82488747,69.28794264000317,53560.87709880001
2023-08-08,23:53:17.000,220,10973416,13525,0,1691538796,13116.006767840001,69.26679524999781,53561.00985408
2023-08-08,23:53:18.000,220,10973461,13485,0,1691538797,13116.114548799997,69.21040221000294,53561.051776800006
2023-08-08,23:53:19.000,220,10973469,13525,0,1691538798,13116.128021420001,69.21040221000294,53561.00985408
2023-08-08,23:53:20.000,220,10973452,13565,0,1691538799,13116.235802379997,69.17515655999887,53561.051776800006
2023-08-08,23:53:21.000,220,10973471,13285,0,1691538800,13116.363792269993,69.16105830000015,53561.12863512
2023-08-08,23:53:22.000,220,10973419,13485,0,1691538801,13116.276220239997,69.118763520004,53560.99587984
2023-08-08,23:53:23.000,220,10973431,13405,0,1691538802,13116.417682749998,69.09761612999864,53561.17754496
2023-08-08,23:53:24.000,220,10973445,13405,0,1691538803,13116.518727399998,69.06237048000185,53561.24042904001
2023-08-08,23:53:25.000,220,10973429,13645,0,1691538804,13116.572617879989,69.04827222000313,53561.28235176
2023-08-08,23:53:26.000,220,10973443,13205,0,1691538805,13116.579354189998,68.96368266000354,53561.19151920001
2023-08-08,23:53:27.000,220,10973509,13285,0,1691538806,13116.639980979999,68.96368266000354,53561.32427448
2023-08-08,23:53:28.000,220,10973454,13445,0,1691538807,13116.720816699999,68.94253526999819,53561.33824872001
2023-08-08,23:53:29.000,220,10973453,13645,0,1691538808,13116.646717289994,68.94958440000482,53561.38017144001
2023-08-08,23:53:30.000,220,10973458,13405,0,1691538809,13116.720816699999,68.89319136000267,53561.415107040004
2023-08-08,23:53:31.000,220,10973444,13285,0,1691538810,13116.788179799994,68.92843700999947,53561.471004
2023-08-08,23:53:32.000,220,10973450,13525,0,1691538811,13116.848806589995,68.87909310000396,53561.55484944001
2023-08-08,23:53:33.000,220,10973406,13325,0,1691538812,13116.922906,68.89319136000267,53561.52690096001
2023-08-08,23:53:34.000,220,10973466,13805,0,1691538813,13116.96332386,68.91433875000075,53561.51991384
2023-08-08,23:53:35.000,220,10973435,13685,0,1691538814,13116.93637861999,68.97778092000226,53561.46401688
2023-08-08,23:53:36.000,220,10973442,13285,0,1691538815,13117.08457744,68.9707317900029,53561.5408752
2023-08-08,23:53:37.000,220,10973395,13165,0,1691538816,13117.158676849991,69.03417396000441,53561.6107464
2023-08-08,23:53:38.000,220,10973405,13645,0,1691538817,13117.226039950001,69.11171439000464,53561.52690096001
2023-08-08,23:53:39.000,220,10973455,13365,0,1691538818,13117.252985189996,69.23154960000102,53561.59677216001
2023-08-08,23:53:40.000,220,10973356,13365,0,1691538819,13117.407920320002,69.2526969899991,53561.66664336
2023-08-08,23:53:41.000,220,10973441,13565,0,1691538820,13117.428129250002,69.33728654999868,53561.70856608
2023-08-08,23:53:42.000,220,10973464,13605,0,1691538821,13117.488756040002,69.35843394000403,53561.75747592
2023-08-08,23:53:43.000,220,10973467,13245,0,1691538822,13117.455074489997,69.45007263000298,53561.71555320001
2023-08-08,23:53:44.000,220,10973424,13605,0,1691538823,13117.502228659992,69.43597437000426,53561.771450160006
2023-08-08,23:53:45.000,220,10973425,13445,0,1691538824,13117.576328069998,69.45007263000298,53561.84830848
2023-08-08,23:53:46.000,220,10973415,13285,0,1691538825,13117.610009620003,69.42187610999827,53561.82734712
2023-08-08,23:53:47.000,220,10973453,13485,0,1691538826,13117.610009620003,69.43597437000426,53561.918179680004
2023-08-08,23:53:48.000,220,10973420,13925,0,1691538827,13117.677372719998,69.36548307000339,53561.87625696
2023-08-08,23:53:49.000,220,10973413,13405,0,1691538828,13117.731263199988,69.3161391600006,53561.939141040006
2023-08-08,23:53:50.000,220,10973441,13685,0,1691538829,13117.818835229999,69.24564785999974,53561.96708952
2023-08-08,23:53:51.000,220,10973441,13725,0,1691538830,13117.845780469994,69.18220568999823,53561.995038
2023-08-08,23:53:52.000,220,10973446,13605,0,1691538831,13117.926616189994,69.104665259998,53562.00202512
2023-08-08,23:53:53.000,220,10973404,13325,0,1691538832,13117.960297739999,69.09761612999864,53562.04394784
2023-08-08,23:53:54.000,220,10973438,13245,0,1691538833,13118.05460607999,69.02712482999777,53562.07888344001
2023-08-08,23:53:55.000,220,10973427,13365,0,1691538834,13118.229750139995,68.97778092000226,53562.169716
2023-08-08,23:53:56.000,220,10973421,13525,0,1691538835,13118.357740029991,68.91433875000075,53562.21163872
2023-08-08,23:53:57.000,220,10973408,13645,0,1691538836,13118.431839439996,68.90024049000203,53562.23260008
2023-08-08,23:53:58.000,220,10973464,13445,0,1691538837,13118.519411469992,68.89319136000267,53562.274522800006
2023-08-08,23:53:59.000,220,10973464,13405,0,1691538838,13118.492466229996,68.89319136000267,53562.23260008
2023-08-08,23:54:00.000,220,10973381,13685,0,1691538839,13118.566565640001,68.92138788000011,53562.3094584
2023-08-08,23:54:01.000,220,10973435,13765,0,1691538840,13118.627192430002,68.94253526999819,53562.3094584
2023-08-08,23:54:02.000,220,10973443,13245,0,1691538841,13118.647401360002,68.94253526999819,53562.35836824
2023-08-08,23:54:03.000,220,10973402,13485,0,1691538842,13118.647401360002,68.99892831000034,53562.372342480005
2023-08-08,23:54:04.000,220,10973407,13405,0,1691538843,13118.681082909992,69.02007569999842,53562.41426520001
2023-08-08,23:54:05.000,220,10973484,13565,0,1691538844,13118.748446010002,69.03417396000441,53562.48413640001
2023-08-08,23:54:06.000,220,10973436,13165,0,1691538845,13118.836018039998,69.05532135000249,53562.57496896
2023-08-08,23:54:07.000,220,10973435,13365,0,1691538846,13118.889908519988,69.118763520004,53562.60291744001
2023-08-08,23:54:08.000,220,10973442,13525,0,1691538847,13119.004425789994,69.18925482000486,53562.64484016
2023-08-08,23:54:09.000,220,10973406,13725,0,1691538848,13119.071788889989,69.26679524999781,53562.69375
2023-08-08,23:54:10.000,220,10973434,13405,0,1691538849,13119.19304246999,69.27384438000445,53562.64484016
2023-08-08,23:54:11.000,220,10973422,13565,0,1691538850,13119.38165915,69.33023741999932,53562.777595440006
2023-08-08,23:54:12.000,220,10973407,13525,0,1691538851,13119.577012139991,69.39367959000083,53562.88938936001
2023-08-08,23:54:13.000,220,10973391,13245,0,1691538852,13119.765628820001,69.49941653999849,53562.91035072
2023-08-08,23:54:14.000,220,10973430,13325,0,1691538853,13119.947509190002,69.5276130600032,53562.945286320006
2023-08-08,23:54:15.000,220,10973431,13605,0,1691538854,13120.109180629988,69.64744826999959,53562.945286320006
2023-08-08,23:54:16.000,220,10973431,13485,0,1691538855,13120.257379449999,69.68974305000302,53562.88938936001
2023-08-08,23:54:17.000,220,10973404,13485,0,1691538856,13120.52009554,69.76728348000324,53563.05708024001
2023-08-08,23:54:18.000,220,10973408,13605,0,1691538857,13120.68176698,69.83072565000475,53562.98022192
2023-08-08,23:54:19.000,220,10973444,13525,0,1691538858,13120.80302056,69.84482391000347,53563.043106000005
2023-08-08,23:54:20.000,220,10973397,13605,0,1691538859,13121.032055099997,69.86597130000155,53563.20380976001
2023-08-08,23:54:21.000,220,10973438,13565,0,1691538860,13121.126363440002,69.9082660799977,53563.29464232
2023-08-08,23:54:22.000,220,10973434,13685,0,1691538861,13121.220671779993,69.86597130000155,53563.329577920005
2023-08-08,23:54:23.000,220,10973470,13405,0,1691538862,13121.153308679997,69.88711868999962,53563.31560368
2023-08-08,23:54:24.000,220,10973456,13365,0,1691538863,13121.267825950003,69.89416781999898,53563.35053928001
2023-08-08,23:54:25.000,220,10973441,13605,0,1691538864,13121.254353329998,69.91531521000434,53563.45534608
2023-08-08,23:54:26.000,220,10973430,13485,0,1691538865,13121.247617020003,69.83777478000411,53563.47630744
2023-08-08,23:54:27.000,220,10973459,13605,0,1691538866,13121.261089639993,69.82367651999812,53563.546178640005
2023-08-08,23:54:28.000,220,10973416,13245,0,1691538867,13121.213935469998,69.82367651999812,53563.56015288001
2023-08-08,23:54:29.000,220,10973437,13405,0,1691538868,13121.220671779993,69.83072565000475,53563.6719468
2023-08-08,23:54:30.000,220,10973475,13485,0,1691538869,13121.281298569993,69.81662738999876,53563.713869520005
2023-08-08,23:54:31.000,220,10973478,13605,0,1691538870,13121.234144399998,69.76728348000324,53563.76976648
2023-08-08,23:54:32.000,220,10973404,13525,0,1691538871,13121.308243809988,69.80252913000004,53563.81867632
2023-08-08,23:54:33.000,220,10973434,13485,0,1691538872,13121.308243809988,69.83777478000411,53563.832650560005
2023-08-08,23:54:34.000,220,10973437,13525,0,1691538873,13121.355397979998,69.8730204300009,53563.930470240004
2023-08-08,23:54:35.000,220,10973411,13245,0,1691538874,13121.449706319989,69.89416781999898,53563.99335432001
2023-08-08,23:54:36.000,220,10973408,13365,0,1691538875,13121.57095989999,69.9223643400037,53564.07021264001
2023-08-08,23:54:37.000,220,10973431,13685,0,1691538876,13121.638323,69.94351173000177,53564.09117400001
2023-08-08,23:54:38.000,220,10973417,13205,0,1691538877,13121.71242240999,69.95056086000113,53564.098161120004
2023-08-08,23:54:39.000,220,10973467,13605,0,1691538878,13121.705686099995,69.96465911999985,53564.06322552001
2023-08-08,23:54:40.000,220,10973441,13445,0,1691538879,13121.79325812999,69.92941347000306,53564.14707096
2023-08-08,23:54:41.000,220,10973426,13285,0,1691538880,13121.8404123,69.93646260000241,53564.18899368001
2023-08-08,23:54:42.000,220,10973431,13085,0,1691538881,13121.83367598999,69.8730204300009,53564.09117400001
2023-08-08,23:54:43.000,220,10973417,13765,0,1691538882,13121.867357539995,69.81662738999876,53564.18899368001
2023-08-08,23:54:44.000,220,10973433,13285,0,1691538883,13121.92124802,69.78138174000196,53564.27982624001
2023-08-08,23:54:45.000,220,10973428,13365,0,1691538884,13121.907775399995,69.73203782999917,53564.32873608001
2023-08-08,23:54:46.000,220,10973437,13885,0,1691538885,13121.92124802,69.6615465299983,53564.27982624001
2023-08-08,23:54:47.000,220,10973485,13565,0,1691538886,13121.867357539995,69.57695696999872,53564.34969744
2023-08-08,23:54:48.000,220,10973411,13485,0,1691538887,13121.79325812999,69.55580958000064,53564.265852000004
2023-08-08,23:54:49.000,220,10973461,13445,0,1691538888,13121.826939679995,69.53466219000256,53564.32174896
2023-08-08,23:54:50.000,220,10973457,13525,0,1691538889,13121.85388491999,69.50646566999785,53564.384633040005
2023-08-08,23:54:51.000,220,10973399,13405,0,1691538890,13121.887566469995,69.51351480000449,53564.42655576001
2023-08-08,23:54:52.000,220,10973432,13605,0,1691538891,13121.995347429991,69.54876045000128,53564.46847848
2023-08-08,23:54:53.000,220,10973453,13405,0,1691538892,13122.008820049996,69.64039914000023,53564.454504240006
2023-08-08,23:54:54.000,220,10973461,13325,0,1691538893,13122.076183149991,69.68269392000366,53564.433542880004
2023-08-08,23:54:55.000,220,10973459,13485,0,1691538894,13122.157018869992,69.76728348000324,53564.47546560001
2023-08-08,23:54:56.000,220,10973479,13245,0,1691538895,13122.177227799992,69.88711868999962,53564.34271032
2023-08-08,23:54:57.000,220,10973469,13445,0,1691538896,13122.426471270002,69.97875737999857,53564.49642696001
2023-08-08,23:54:58.000,220,10973454,13565,0,1691538897,13122.547724849988,70.08449433000351,53564.54533680001
2023-08-08,23:54:59.000,220,10973386,13165,0,1691538898,13122.655505809998,70.1690838900031,53564.54533680001
2023-08-08,23:55:00.000,220,10973434,13605,0,1691538899,13122.81044093999,70.25367345000268,53564.64315648001
2023-08-08,23:55:01.000,220,10973442,13485,0,1691538900,13122.91148558999,70.31006649000483,53564.66411784001
2023-08-08,23:55:02.000,220,10973458,13445,0,1691538901,13123.03947548,70.3312138800029,53564.720014800005
2023-08-08,23:55:03.000,220,10973446,13525,0,1691538902,13123.066420719995,70.35941040000034,53564.74796328
2023-08-08,23:55:04.000,220,10973464,13245,0,1691538903,13123.15399274999,70.35236127000098,53564.83180872001
2023-08-08,23:55:05.000,220,10973476,13445,0,1691538904,13123.18093799,70.3030173599982,53564.85277008
2023-08-08,23:55:06.000,220,10973421,13485,0,1691538905,13123.15399274999,70.2677717100014,53564.81084736001
2023-08-08,23:55:07.000,220,10973418,13325,0,1691538906,13123.24156478,70.16203476000373,53564.92264128
2023-08-08,23:55:08.000,220,10973459,13685,0,1691538907,13123.22135585,70.09859259000223,53564.99949960001
2023-08-08,23:55:09.000,220,10973433,13525,0,1691538908,13123.22135585,69.99285564000456,53565.04840944001
2023-08-08,23:55:10.000,220,10973447,13285,0,1691538909,13123.214619539991,69.90121694999834,53565.04840944001
2023-08-08,23:55:11.000,220,10973479,13525,0,1691538910,13123.16072906,69.83777478000411,53565.06238368
2023-08-08,23:55:12.000,220,10973441,13525,0,1691538911,13123.18093799,69.76728348000324,53565.08334504
2023-08-08,23:55:13.000,220,10973453,13485,0,1691538912,13123.1203112,69.73908695999853,53565.055396560005
2023-08-08,23:55:14.000,220,10973457,13325,0,1691538913,13123.16072906,69.65449739999895,53565.02046096
2023-08-08,23:55:15.000,220,10973449,13245,0,1691538914,13123.24156478,69.6756447900043,53565.14622912001
2023-08-08,23:55:16.000,220,10973395,13325,0,1691538915,13123.335873119991,69.68269392000366,53565.16719048001
2023-08-08,23:55:17.000,220,10973466,13485,0,1691538916,13123.409972529997,69.72498869999981,53565.24404880001
2023-08-08,23:55:18.000,220,10973407,13245,0,1691538917,13123.457126699992,69.76728348000324,53565.3488556
2023-08-08,23:55:19.000,220,10973452,13445,0,1691538918,13123.517753489992,69.85187304000283,53565.2789844
2023-08-08,23:55:20.000,220,10973399,13445,0,1691538919,13123.591852899997,69.9223643400037,53565.32789424
2023-08-08,23:55:21.000,220,10973437,13365,0,1691538920,13123.692897549998,69.97170824999921,53565.33488136001
2023-08-08,23:55:22.000,220,10973423,13325,0,1691538921,13123.766996959988,70.02810129000136,53565.439688160004
2023-08-08,23:55:23.000,220,10973431,13765,0,1691538922,13123.834360059998,70.10564172000159,53565.33488136001
2023-08-08,23:55:24.000,220,10973414,13685,0,1691538923,13123.834360059998,70.10564172000159,53565.44667528
2023-08-08,23:55:25.000,220,10973430,13245,0,1691538924,13123.935404709999,70.14088736999838,53565.509559360005
2023-08-08,23:55:26.000,220,10973436,13365,0,1691538925,13123.982558879994,70.07039607000479,53565.55148208001
2023-08-08,23:55:27.000,220,10973461,13605,0,1691538926,13123.955613639999,70.07039607000479,53565.509559360005
2023-08-08,23:55:28.000,220,10973444,13605,0,1691538927,13123.881514229994,70.021052160002,53565.47462376
2023-08-08,23:55:29.000,220,10973442,13525,0,1691538928,13123.935404709999,69.97170824999921,53565.51654648
2023-08-08,23:55:30.000,220,10973453,13365,0,1691538929,13123.881514229994,69.83072565000475,53565.61436616
2023-08-08,23:55:31.000,220,10973412,13325,0,1691538930,13123.908459469989,69.80252913000004,53565.63532752
2023-08-08,23:55:32.000,220,10973417,13485,0,1691538931,13123.962349949994,69.66859565999766,53565.65628888
2023-08-08,23:55:33.000,220,10973444,13485,0,1691538932,13123.841096369993,69.62630088000151,53565.71917296001
2023-08-08,23:55:34.000,220,10973448,13605,0,1691538933,13123.820887439993,69.54876045000128,53565.78904416001
2023-08-08,23:55:35.000,220,10973455,13525,0,1691538934,13123.706370170003,69.52056393000385,53565.64231464
2023-08-08,23:55:36.000,220,10973441,13405,0,1691538935,13123.746788029988,69.52056393000385,53565.796031280006
2023-08-08,23:55:37.000,220,10973447,13445,0,1691538936,13123.800678509993,69.60515349000343,53565.726160080005
2023-08-08,23:55:38.000,220,10973395,13485,0,1691538937,13123.645743380002,69.61220262000279,53565.64930176001
2023-08-08,23:55:39.000,220,10973431,13405,0,1691538938,13123.699633859993,69.71793957000045,53565.76808280001
2023-08-08,23:55:40.000,220,10973406,13485,0,1691538939,13123.766996959988,69.76023435000388,53565.81000552
2023-08-08,23:55:41.000,220,10973401,13565,0,1691538940,13123.780469579993,69.90121694999834,53565.85891536
2023-08-08,23:55:42.000,220,10973445,13445,0,1691538941,13123.719842789993,69.97170824999921,53565.83795400001
2023-08-08,23:55:43.000,220,10973401,13365,0,1691538942,13123.773733269998,70.07039607000479,53565.85192824
2023-08-08,23:55:44.000,220,10973418,13405,0,1691538943,13123.793942199998,70.12678910999966,53565.93577368001
2023-08-08,23:55:45.000,220,10973423,13245,0,1691538944,13123.746788029988,70.21137866999925,53565.85891536
2023-08-08,23:55:46.000,220,10973436,13805,0,1691538945,13123.847832679989,70.21842779999861,53565.8728896
2023-08-08,23:55:47.000,220,10973424,13245,0,1691538946,13123.948877329989,70.27482084000076,53565.94974792
2023-08-08,23:55:48.000,220,10973451,13205,0,1691538947,13123.982558879994,70.24662432000332,53565.94974792
2023-08-08,23:55:49.000,220,10973400,13325,0,1691538948,13124.144230319995,70.23957519000396,53566.01961912
2023-08-08,23:55:50.000,220,10973435,13565,0,1691538949,13124.25874759,70.18318215000181,53566.0475676
2023-08-08,23:55:51.000,220,10973425,13845,0,1691538950,13124.38000117,70.19023128000117,53566.01961912
2023-08-08,23:55:52.000,220,10973431,13285,0,1691538951,13124.46083689,70.09154346000287,53566.08250320001
2023-08-08,23:55:53.000,220,10973410,13445,0,1691538952,13124.541672610001,70.09154346000287,53566.05455472001
2023-08-08,23:55:54.000,220,10973428,13245,0,1691538953,13124.609035709997,69.99990477000392,53566.10346456001
2023-08-08,23:55:55.000,220,10973421,13325,0,1691538954,13124.770707149997,69.92941347000306,53566.20827136
2023-08-08,23:55:56.000,220,10973434,13565,0,1691538955,13124.918905969993,69.90121694999834,53566.26416832
2023-08-08,23:55:57.000,220,10973420,13565,0,1691538956,13124.993005379998,69.88006956000027,53566.29211680001
2023-08-08,23:55:58.000,220,10973477,13325,0,1691538957,13125.006477999988,69.86597130000155,53566.31307816
2023-08-08,23:55:59.000,220,10973432,13445,0,1691538958,13124.952587519998,69.99285564000456,53566.28512968
2023-08-08,23:56:00.000,220,10973427,13205,0,1691538959,13125.040159549993,69.95760999000049,53566.32006528001
2023-08-08,23:56:01.000,220,10973461,13485,0,1691538960,13125.100786339994,70.04219955000008,53566.38993648001
2023-08-08,23:56:02.000,220,10973373,13325,0,1691538961,13125.040159549993,70.09154346000287,53566.348013760005
2023-08-08,23:56:03.000,220,10973462,13525,0,1691538962,13124.959323829993,70.1690838900031,53566.38294936
2023-08-08,23:56:04.000,220,10973425,13445,0,1691538963,13124.966060139988,70.21137866999925,53566.564614480005
2023-08-08,23:56:05.000,220,10973460,13565,0,1691538964,13124.898697039993,70.3030173599982,53566.515704640005
2023-08-08,23:56:06.000,220,10973426,13405,0,1691538965,13124.824597630002,70.35941040000034,53566.515704640005
2023-08-08,23:56:07.000,220,10973421,13525,0,1691538966,13124.696607739992,70.40170518000377,53566.55762736001
2023-08-08,23:56:08.000,220,10973415,13365,0,1691538967,13124.615772019992,70.45104908999929,53566.564614480005
2023-08-08,23:56:09.000,220,10973409,13485,0,1691538968,13124.507991059996,70.479245610004,53566.52269176
2023-08-08,23:56:10.000,220,10973424,13405,0,1691538969,13124.454100579991,70.47219648000464,53566.564614480005
2023-08-08,23:56:11.000,220,10973459,13605,0,1691538970,13124.41368271999,70.50744213000144,53566.62749856001
2023-08-08,23:56:12.000,220,10973422,13325,0,1691538971,13124.42041903,70.45809821999865,53566.64845992
2023-08-08,23:56:13.000,220,10973419,13685,0,1691538972,13124.35305592999,70.42285257000185,53566.64845992
2023-08-08,23:56:14.000,220,10973476,13605,0,1691538973,13124.25201127999,70.39465605000441,53566.55762736001
2023-08-08,23:56:15.000,220,10973405,13325,0,1691538974,13124.33284699999,70.3312138800029,53566.58557584001
2023-08-08,23:56:16.000,220,10973459,13445,0,1691538975,13124.33958331,70.25367345000268,53566.60653720001
2023-08-08,23:56:17.000,220,10973475,13605,0,1691538976,13124.42041903,70.2677717100014,53566.6414728
2023-08-08,23:56:18.000,220,10973451,13325,0,1691538977,13124.447364269996,70.2325260600046,53566.613524320004
2023-08-08,23:56:19.000,220,10973441,13365,0,1691538978,13124.514727369991,70.26072258000204,53566.59955008
2023-08-08,23:56:20.000,220,10973445,13405,0,1691538979,13124.642717260002,70.31006649000483,53566.711344
2023-08-08,23:56:21.000,220,10973392,13765,0,1691538980,13124.703344050002,70.33826301000227,53566.67640840001
2023-08-08,23:56:22.000,220,10973487,13605,0,1691538981,13124.737025599992,70.38760691999778,53566.66942128
2023-08-08,23:56:23.000,220,10973478,13485,0,1691538982,13124.797652389992,70.5144912600008,53566.711344
2023-08-08,23:56:24.000,220,10973420,13565,0,1691538983,13124.871751799998,70.52858951999951,53566.69736976
2023-08-08,23:56:25.000,220,10973457,13485,0,1691538984,13124.844806560002,70.60612994999974,53566.76025384
2023-08-08,23:56:26.000,220,10973440,13405,0,1691538985,13124.784179770002,70.59908082000038,53566.69736976
2023-08-08,23:56:27.000,220,10973462,13805,0,1691538986,13124.790916079997,70.66957212000125,53566.69736976
2023-08-08,23:56:28.000,220,10973429,13645,0,1691538987,13124.750498219997,70.67662125000061,53566.851086400005
2023-08-08,23:56:29.000,220,10973423,13725,0,1691538988,13124.662926190002,70.69071950999933,53566.87903488
2023-08-08,23:56:30.000,220,10973472,13485,0,1691538989,13124.582090470001,70.64137560000381,53566.886022
2023-08-08,23:56:31.000,220,10973485,13645,0,1691538990,13124.454100579991,70.64842473000317,53566.851086400005
2023-08-08,23:56:32.000,220,10973405,13525,0,1691538991,13124.326110689995,70.56383517000359,53566.79518944001
2023-08-08,23:56:33.000,220,10973434,13645,0,1691538992,13124.27895652,70.465147349998,53566.802176560006
2023-08-08,23:56:34.000,220,10973414,13445,0,1691538993,13124.164439249995,70.42990170000121,53566.82313792001
2023-08-08,23:56:35.000,220,10973395,13445,0,1691538994,13124.02971304999,70.35941040000034,53566.70435688001
2023-08-08,23:56:36.000,220,10973409,13445,0,1691538995,13123.982558879994,70.24662432000332,53566.82313792001
2023-08-08,23:56:37.000,220,10973487,13605,0,1691538996,13123.942141019994,70.21137866999925,53566.79518944001
2023-08-08,23:56:38.000,220,10973430,13645,0,1691538997,13123.881514229994,70.12678910999966,53566.76724096
2023-08-08,23:56:39.000,220,10973414,13285,0,1691538998,13123.793942199998,70.14088736999838,53566.69736976
2023-08-08,23:56:40.000,220,10973469,13245,0,1691538999,13123.881514229994,70.09859259000223,53566.683395520005
2023-08-08,23:56:41.000,220,10973409,13485,0,1691539000,13123.861305299994,70.12678910999966,53566.66942128
2023-08-08,23:56:42.000,220,10973433,13565,0,1691539001,13123.881514229994,70.14793649999774,53566.683395520005
2023-08-08,23:56:43.000,220,10973431,13365,0,1691539002,13123.894986849999,70.2325260600046,53566.66942128
2023-08-08,23:56:44.000,220,10973456,13565,0,1691539003,13123.982558879994,70.3030173599982,53566.683395520005
2023-08-08,23:56:45.000,220,10973418,13405,0,1691539004,13124.022976739994,70.39465605000441,53566.66243416
2023-08-08,23:56:46.000,220,10973505,13525,0,1691539005,13124.04992197999,70.465147349998,53566.72531824001
2023-08-08,23:56:47.000,220,10973445,13165,0,1691539006,13123.98929518999,70.55678604000423,53566.70435688001
2023-08-08,23:56:48.000,220,10973417,13445,0,1691539007,13124.043185669994,70.59908082000038,53566.71833112
2023-08-08,23:56:49.000,220,10973413,13925,0,1691539008,13123.98929518999,70.67662125000061,53566.6414728
2023-08-08,23:56:50.000,220,10973396,13525,0,1691539009,13123.996031499999,70.67662125000061,53566.58557584001
2023-08-08,23:56:51.000,220,10973409,13605,0,1691539010,13124.04992197999,70.64137560000381,53566.66243416
2023-08-08,23:56:52.000,220,10973465,13645,0,1691539011,13124.083603529994,70.63432647000445,53566.72531824001
2023-08-08,23:56:53.000,220,10973470,13565,0,1691539012,13124.022976739994,70.65547386000253,53566.72531824001
2023-08-08,23:56:54.000,220,10973423,13365,0,1691539013,13124.07686722,70.59908082000038,53566.69038264
2023-08-08,23:56:55.000,220,10973403,13685,0,1691539014,13124.03644936,70.56383517000359,53566.70435688001
2023-08-08,23:56:56.000,220,10973430,13605,0,1691539015,13124.002767809994,70.50039300000208,53566.69038264
2023-08-08,23:56:57.000,220,10973427,13205,0,1691539016,13123.996031499999,70.465147349998,53566.67640840001
2023-08-08,23:56:58.000,220,10973442,13325,0,1691539017,13124.002767809994,70.35941040000034,53566.69038264
2023-08-08,23:56:59.000,220,10973449,13605,0,1691539018,13124.07013090999,70.33826301000227,53566.71833112
2023-08-08,23:57:00.000,220,10973404,13445,0,1691539019,13124.103812459995,70.26072258000204,53566.77422808001
2023-08-08,23:57:01.000,220,10973441,13565,0,1691539020,13124.11054876999,70.2325260600046,53566.73929248
2023-08-08,23:57:02.000,220,10973413,13245,0,1691539021,13124.13749401,70.25367345000268,53566.76724096
2023-08-08,23:57:03.000,220,10973433,13605,0,1691539022,13124.11728508,70.20432953999989,53566.75326672001
2023-08-08,23:57:04.000,220,10973465,13525,0,1691539023,13124.124021389995,70.21137866999925,53566.71833112
2023-08-08,23:57:05.000,220,10973435,13565,0,1691539024,13124.016240429999,70.21842779999861,53566.70435688001
2023-08-08,23:57:06.000,220,10973450,13325,0,1691539025,13123.962349949994,70.20432953999989,53566.79518944001
2023-08-08,23:57:07.000,220,10973445,13405,0,1691539026,13123.854568989998,70.20432953999989,53566.73929248
2023-08-08,23:57:08.000,220,10973460,13725,0,1691539027,13123.766996959988,70.18318215000181,53566.79518944001
2023-08-08,23:57:09.000,220,10973412,13165,0,1691539028,13123.618798139993,70.1690838900031,53566.80916368
2023-08-08,23:57:10.000,220,10973484,13205,0,1691539029,13123.403236220001,70.12678910999966,53566.70435688001
2023-08-08,23:57:11.000,220,10973498,13405,0,1691539030,13123.228092159996,70.1197399800003,53566.69736976
2023-08-08,23:57:12.000,220,10973448,13565,0,1691539031,13123.086629649995,70.07744520000415,53566.732305360005
2023-08-08,23:57:13.000,220,10973413,13445,0,1691539032,13122.87780404,70.04219955000008,53566.66942128
2023-08-08,23:57:14.000,220,10973408,13165,0,1691539033,13122.675714739999,70.01400303000264,53566.564614480005
2023-08-08,23:57:15.000,220,10973432,13605,0,1691539034,13122.507306989988,70.00695390000328,53566.58557584001
2023-08-08,23:57:16.000,220,10973463,13485,0,1691539035,13122.426471270002,69.99285564000456,53566.53666600001
2023-08-08,23:57:17.000,220,10973449,13405,0,1691539036,13122.305217690002,69.97170824999921,53566.5716016
2023-08-08,23:57:18.000,220,10973496,13405,0,1691539037,13122.197436729992,69.99285564000456,53566.5017304
2023-08-08,23:57:19.000,220,10973458,13285,0,1691539038,13121.98187481,69.97170824999921,53566.396923600005
2023-08-08,23:57:20.000,220,10973452,13285,0,1691539039,13121.95492956999,69.99990477000392,53566.36897512001
2023-08-08,23:57:21.000,220,10973429,13845,0,1691539040,13121.968402189996,70.02810129000136,53566.396923600005
2023-08-08,23:57:22.000,220,10973467,13405,0,1691539041,13121.927984329996,70.00695390000328,53566.3270524
2023-08-08,23:57:23.000,220,10973389,13605,0,1691539042,13121.887566469995,70.04219955000008,53566.30609104
2023-08-08,23:57:24.000,220,10973451,13405,0,1691539043,13121.948193259996,70.08449433000351,53566.2571812
2023-08-08,23:57:25.000,220,10973468,13285,0,1691539044,13121.97513849999,70.06334693999815,53566.30609104
2023-08-08,23:57:26.000,220,10973471,13525,0,1691539045,13121.96166588,70.06334693999815,53566.26416832
2023-08-08,23:57:27.000,220,10973463,13645,0,1691539046,13121.90103909,70.07744520000415,53566.21525848
2023-08-08,23:57:28.000,220,10973432,13445,0,1691539047,13121.847148609995,70.09154346000287,53566.12442592001
2023-08-08,23:57:29.000,220,10973431,13605,0,1691539048,13121.8404123,70.04924867999944,53566.180322880005
2023-08-08,23:57:30.000,220,10973451,13525,0,1691539049,13121.826939679995,70.03515042000072,53566.14538728
2023-08-08,23:57:31.000,220,10973454,13405,0,1691539050,13121.725895029995,69.98580650999793,53566.061541840005
2023-08-08,23:57:32.000,220,10973452,13765,0,1691539051,13121.69221347999,69.9223643400037,53566.06852896
2023-08-08,23:57:33.000,220,10973385,13245,0,1691539052,13121.564223589994,69.86597130000155,53566.061541840005
2023-08-08,23:57:34.000,220,10973461,13565,0,1691539053,13121.490124179989,69.81662738999876,53565.9776964
2023-08-08,23:57:35.000,220,10973422,13605,0,1691539054,13121.449706319989,69.81662738999876,53565.98468352001
2023-08-08,23:57:36.000,220,10973460,13605,0,1691539055,13121.375606909998,69.81662738999876,53565.963722160006
2023-08-08,23:57:37.000,220,10973449,13405,0,1691539056,13121.341925359993,69.85892217000219,53565.9776964
2023-08-08,23:57:38.000,220,10973478,13925,0,1691539057,13121.274562259998,69.9223643400037,53565.85192824
2023-08-08,23:57:39.000,220,10973413,13285,0,1691539058,13121.348661669988,69.92941347000306,53565.93577368001
2023-08-08,23:57:40.000,220,10973405,13405,0,1691539059,13121.362134289993,69.98580650999793,53565.893850960005
2023-08-08,23:57:41.000,220,10973453,13565,0,1691539060,13121.416024769998,70.06334693999815,53565.8728896
2023-08-08,23:57:42.000,220,10973440,13405,0,1691539061,13121.544014659994,70.09154346000287,53565.893850960005
2023-08-08,23:57:43.000,220,10973467,13405,0,1691539062,13121.55075096999,70.14088736999838,53565.844941120005
2023-08-08,23:57:44.000,220,10973391,13645,0,1691539063,13121.63158668999,70.20432953999989,53565.85891536
2023-08-08,23:57:45.000,220,10973426,13845,0,1691539064,13121.67874086,70.2325260600046,53565.83795400001
2023-08-08,23:57:46.000,220,10973427,13605,0,1691539065,13121.65853193,70.29596822999883,53565.75410856
2023-08-08,23:57:47.000,220,10973417,13565,0,1691539066,13121.75957658,70.2325260600046,53565.83795400001
2023-08-08,23:57:48.000,220,10973427,13405,0,1691539067,13121.69894979,70.20432953999989,53565.74712144001
2023-08-08,23:57:49.000,220,10973437,13525,0,1691539068,13121.685477169995,70.10564172000159,53565.740134319996
2023-08-08,23:57:50.000,220,10973453,13245,0,1691539069,13121.65853193,70.03515042000072,53565.76808280001
2023-08-08,23:57:51.000,220,10973455,13405,0,1691539070,13121.496860489999,69.97170824999921,53565.71218584
2023-08-08,23:57:52.000,220,10973492,13605,0,1691539071,13121.449706319989,69.82367651999812,53565.7331472
2023-08-08,23:57:53.000,220,10973456,13565,0,1691539072,13121.362134289993,69.72498869999981,53565.7331472
2023-08-08,23:57:54.000,220,10973457,13445,0,1691539073,13121.254353329998,69.62630088000151,53565.71218584
2023-08-08,23:57:55.000,220,10973440,13325,0,1691539074,13121.112890819997,69.54171132000192,53565.61436616
2023-08-08,23:57:56.000,220,10973408,13405,0,1691539075,13121.032055099997,69.47826915000041,53565.71917296001
2023-08-08,23:57:57.000,220,10973411,13525,0,1691539076,13120.971428309997,69.40777784999955,53565.64231464
2023-08-08,23:57:58.000,220,10973457,13525,0,1691539077,13120.870383659996,69.35138481000467,53565.64930176001
2023-08-08,23:57:59.000,220,10973414,14125,0,1691539078,13120.789547939996,69.39367959000083,53565.54449496
2023-08-08,23:58:00.000,220,10973484,13405,0,1691539079,13120.73565745999,69.4289252400049,53565.57943056001
2023-08-08,23:58:01.000,220,10973448,13205,0,1691539080,13120.73565745999,69.47122002000106,53565.55148208001
2023-08-08,23:58:02.000,220,10973466,13325,0,1691539081,13120.708712219996,69.54876045000128,53565.56545632
2023-08-08,23:58:03.000,220,10973450,13445,0,1691539082,13120.67503066999,69.61220262000279,53565.47462376
2023-08-08,23:58:04.000,220,10973413,13445,0,1691539083,13120.75586638999,69.64744826999959,53565.44667528
2023-08-08,23:58:05.000,220,10973474,13605,0,1691539084,13120.870383659996,69.70384131000174,53565.572443439996
2023-08-08,23:58:06.000,220,10973460,13245,0,1691539085,13120.850174729996,69.76728348000324,53565.46763664
2023-08-08,23:58:07.000,220,10973469,13445,0,1691539086,13120.883856280001,69.79548000000068,53565.45366240001
2023-08-08,23:58:08.000,220,10973479,13405,0,1691539087,13120.870383659996,69.83072565000475,53565.341868480005
2023-08-08,23:58:09.000,220,10973455,13645,0,1691539088,13120.951219379996,69.85187304000283,53565.404752559996
2023-08-08,23:58:10.000,220,10973451,13525,0,1691539089,13120.836702109991,69.84482391000347,53565.341868480005
2023-08-08,23:58:11.000,220,10973431,13765,0,1691539090,13120.816493179991,69.83072565000475,53565.30693288
2023-08-08,23:58:12.000,220,10973446,13325,0,1691539091,13120.931010449996,69.78138174000196,53565.390778320005
2023-08-08,23:58:13.000,220,10973448,13605,0,1691539092,13120.951219379996,69.68269392000366,53565.4187268
2023-08-08,23:58:14.000,220,10973454,13285,0,1691539093,13120.964692000001,69.59810436000407,53565.36282984001
2023-08-08,23:58:15.000,220,10973479,13245,0,1691539094,13120.931010449996,69.52056393000385,53565.32090712
2023-08-08,23:58:16.000,220,10973474,13365,0,1691539095,13120.924274140001,69.45007263000298,53565.237061679996
2023-08-08,23:58:17.000,220,10973420,13325,0,1691539096,13120.931010449996,69.40777784999955,53565.25802304
2023-08-08,23:58:18.000,220,10973465,13565,0,1691539097,13120.870383659996,69.33023741999932,53565.13225488
2023-08-08,23:58:19.000,220,10973426,13605,0,1691539098,13120.971428309997,69.2808935100038,53565.24404880001
2023-08-08,23:58:20.000,220,10973452,13925,0,1691539099,13120.998373549992,69.27384438000445,53565.223087440005
2023-08-08,23:58:21.000,220,10973423,13605,0,1691539100,13121.045527720002,69.2526969899991,53565.19513896001
2023-08-08,23:58:22.000,220,10973462,13405,0,1691539101,13121.059000339992,69.26679524999781,53565.15321624
2023-08-08,23:58:23.000,220,10973414,13565,0,1691539102,13121.166781300002,69.2808935100038,53565.19513896001
2023-08-08,23:58:24.000,220,10973459,13605,0,1691539103,13121.227408090002,69.33728654999868,53565.16020336
2023-08-08,23:58:25.000,220,10973443,13765,0,1691539104,13121.402552149993,69.43597437000426,53565.19513896001
2023-08-08,23:58:26.000,220,10973478,13645,0,1691539105,13121.483387869994,69.49236740999913,53565.18815184
2023-08-08,23:58:27.000,220,10973443,13325,0,1691539106,13121.65179561999,69.53466219000256,53565.18815184
2023-08-08,23:58:28.000,220,10973405,13685,0,1691539107,13121.79999444,69.60515349000343,53565.21610032001
2023-08-08,23:58:29.000,220,10973419,13405,0,1691539108,13121.92124802,69.66859565999766,53565.21610032001
2023-08-08,23:58:30.000,220,10973406,13685,0,1691539109,13122.109864699996,69.7108904400011,53565.29994576
2023-08-08,23:58:31.000,220,10973456,13565,0,1691539110,13122.224381970002,69.73908695999853,53565.2789844
2023-08-08,23:58:32.000,220,10973433,13765,0,1691539111,13122.406262340002,69.70384131000174,53565.271997280004
2023-08-08,23:58:33.000,220,10973420,13605,0,1691539112,13122.446680200002,69.76023435000388,53565.30693288
2023-08-08,23:58:34.000,220,10973422,13605,0,1691539113,13122.493834369998,69.70384131000174,53565.25802304
2023-08-08,23:58:35.000,220,10973436,13565,0,1691539114,13122.567933779988,69.66859565999766,53565.33488136001
2023-08-08,23:58:36.000,220,10973459,13405,0,1691539115,13122.547724849988,69.59810436000407,53565.39776544
2023-08-08,23:58:37.000,220,10973419,13565,0,1691539116,13122.534252229998,69.54171132000192,53565.39776544
2023-08-08,23:58:38.000,220,10973402,13325,0,1691539117,13122.473625439998,69.51351480000449,53565.43270104001
2023-08-08,23:58:39.000,220,10973442,13605,0,1691539118,13122.278272449992,69.45712176000234,53565.341868480005
2023-08-08,23:58:40.000,220,10973407,13525,0,1691539119,13122.204173040001,69.4148269799989,53565.36282984001
2023-08-08,23:58:41.000,220,10973485,13445,0,1691539120,13122.130073629996,69.35138481000467,53565.37680408
2023-08-08,23:58:42.000,220,10973475,13445,0,1691539121,13121.97513849999,69.37253220000275,53565.439688160004
2023-08-08,23:58:43.000,220,10973472,13405,0,1691539122,13121.806730749995,69.32318828999996,53565.341868480005
2023-08-08,23:58:44.000,220,10973449,13325,0,1691539123,13121.71242240999,69.3161391600006,53565.390778320005
2023-08-08,23:58:45.000,220,10973458,13365,0,1691539124,13121.61137775999,69.30909003000124,53565.39776544
2023-08-08,23:58:46.000,220,10973433,13245,0,1691539125,13121.503596799994,69.29499177000253,53565.3488556
2023-08-08,23:58:47.000,220,10973416,13445,0,1691539126,13121.436233699998,69.32318828999996,53565.32789424
2023-08-08,23:58:48.000,220,10973466,13365,0,1691539127,13121.429497389989,69.35843394000403,53565.35584272
2023-08-08,23:58:49.000,220,10973459,13525,0,1691539128,13121.389079529989,69.37253220000275,53565.271997280004
2023-08-08,23:58:50.000,220,10973427,13605,0,1691539129,13121.436233699998,69.40072872000019,53565.25802304
2023-08-08,23:58:51.000,220,10973438,13525,0,1691539130,13121.597905139999,69.47122002000106,53565.32090712
2023-08-08,23:58:52.000,220,10973465,13405,0,1691539131,13121.73936765,69.48531827999977,53565.341868480005
2023-08-08,23:58:53.000,220,10973406,13805,0,1691539132,13121.887566469995,69.54171132000192,53565.37680408
2023-08-08,23:58:54.000,220,10973424,13565,0,1691539133,13122.076183149991,69.54876045000128,53565.39776544
2023-08-08,23:58:55.000,220,10973476,13525,0,1691539134,13122.278272449992,69.58400609999808,53565.35584272
2023-08-08,23:58:56.000,220,10973462,13285,0,1691539135,13122.547724849988,69.60515349000343,53565.4187268
2023-08-08,23:58:57.000,220,10973440,13405,0,1691539136,13122.74981414999,69.64744826999959,53565.41173968001
2023-08-08,23:58:58.000,220,10973456,13645,0,1691539137,13122.91148558999,69.63335001000087,53565.37680408
2023-08-08,23:58:59.000,220,10973432,13485,0,1691539138,13123.09336595999,69.65449739999895,53565.43270104001
2023-08-08,23:59:00.000,220,10973448,13245,0,1691539139,13123.295455259991,69.6615465299983,53565.5235336
2023-08-08,23:59:01.000,220,10973402,13245,0,1691539140,13123.409972529997,69.63335001000087,53565.572443439996
2023-08-08,23:59:02.000,220,10973444,13285,0,1691539141,13123.517753489992,69.61220262000279,53565.607379040004
2023-08-08,23:59:03.000,220,10973434,13485,0,1691539142,13123.511017179997,69.63335001000087,53565.53052072001
2023-08-08,23:59:04.000,220,10973407,13525,0,1691539143,13123.511017179997,69.62630088000151,53565.5934048
2023-08-08,23:59:05.000,220,10973433,13405,0,1691539144,13123.625534450002,69.63335001000087,53565.61436616
2023-08-08,23:59:06.000,220,10973411,13125,0,1691539145,13123.544698730002,69.59105523000471,53565.68423736
2023-08-08,23:59:07.000,220,10973437,13245,0,1691539146,13123.403236220001,69.59810436000407,53565.69821160001
2023-08-08,23:59:08.000,220,10973411,13565,0,1691539147,13123.308927879996,69.59810436000407,53565.69122448
2023-08-08,23:59:09.000,220,10973438,13445,0,1691539148,13123.20114692,69.56990783999936,53565.76109568
2023-08-08,23:59:10.000,220,10973462,13285,0,1691539149,13123.09336595999,69.55580958000064,53565.81699264001
2023-08-08,23:59:11.000,220,10973432,13605,0,1691539150,13122.99232130999,69.53466219000256,53565.775069920004
2023-08-08,23:59:12.000,220,10973405,13485,0,1691539151,13122.844122489994,69.49941653999849,53565.76808280001
2023-08-08,23:59:13.000,220,10973422,13165,0,1691539152,13122.803704629994,69.5276130600032,53565.78904416001
2023-08-08,23:59:14.000,220,10973450,13445,0,1691539153,13122.729605219989,69.53466219000256,53565.8030184
2023-08-08,23:59:15.000,220,10973428,13765,0,1691539154,13122.662242119994,69.56285871,53565.775069920004
2023-08-08,23:59:16.000,220,10973431,13605,0,1691539155,13122.608351639989,69.58400609999808,53565.71917296001
2023-08-08,23:59:17.000,220,10973437,13445,0,1691539156,13122.74981414999,69.60515349000343,53565.78904416001
2023-08-08,23:59:18.000,220,10973399,13285,0,1691539157,13122.783495699994,69.61220262000279,53565.83795400001
2023-08-08,23:59:19.000,220,10973414,13525,0,1691539158,13122.81044093999,69.64039914000023,53565.71218584
2023-08-08,23:59:20.000,220,10973426,13365,0,1691539159,13122.904749279995,69.62630088000151,53565.78205704
2023-08-08,23:59:21.000,220,10973463,13645,0,1691539160,13123.05968441,69.71793957000045,53565.796031280006
2023-08-08,23:59:22.000,220,10973471,13445,0,1691539161,13123.18093799,69.72498869999981,53565.81000552
2023-08-08,23:59:23.000,220,10973437,13605,0,1691539162,13123.342609430001,69.78138174000196,53565.83096688
2023-08-08,23:59:24.000,220,10973434,13645,0,1691539163,13123.537962419992,69.76023435000388,53565.86590248001
2023-08-08,23:59:25.000,220,10973424,13285,0,1691539164,13123.740051719993,69.8095782599994,53565.8728896
2023-08-08,23:59:26.000,220,10973481,13405,0,1691539165,13123.901723159994,69.80252913000004,53565.942760800004
2023-08-08,23:59:27.000,220,10973392,13485,0,1691539166,13124.002767809994,69.86597130000155,53565.90083808
2023-08-08,23:59:28.000,220,10973463,13605,0,1691539167,13124.17117555999,69.85187304000283,53565.99167064
2023-08-08,23:59:29.000,220,10973417,13605,0,1691539168,13124.25874759,69.88711868999962,53565.88686384001
2023-08-08,23:59:30.000,220,10973419,13525,0,1691539169,13124.38000117,69.85892217000219,53565.95673504001
2023-08-08,23:59:31.000,220,10973453,13325,0,1691539170,13124.507991059996,69.83777478000411,53566.08949032
2023-08-08,23:59:32.000,220,10973442,13565,0,1691539171,13124.568617849996,69.8095782599994,53566.15936152
2023-08-08,23:59:33.000,220,10973473,13685,0,1691539172,13124.534936299991,69.80252913000004,53566.131413040006
2023-08-08,23:59:34.000,220,10973451,13685,0,1691539173,13124.548408919996,69.81662738999876,53566.19429712
2023-08-08,23:59:35.000,220,10973408,13485,0,1691539174,13124.474309509991,69.80252913000004,53566.14538728
2023-08-08,23:59:36.000,220,10973432,13205,0,1691539175,13124.4002101,69.7108904400011,53566.1174388
2023-08-08,23:59:37.000,220,10973429,13365,0,1691539176,13124.366528549996,69.72498869999981,53566.21525848
2023-08-08,23:59:38.000,220,10973424,13525,0,1691539177,13124.204857109995,69.68974305000302,53566.110451680004
2023-08-08,23:59:39.000,220,10973422,13125,0,1691539178,13124.19138448999,69.68269392000366,53566.180322880005
2023-08-08,23:59:40.000,220,10973426,13485,0,1691539179,13124.19138448999,69.65449739999895,53566.28512968
2023-08-08,23:59:41.000,220,10973410,13405,0,1691539180,13124.13749401,69.61925175000215,53566.21525848
2023-08-08,23:59:42.000,220,10973422,13205,0,1691539181,13124.11054876999,69.59810436000407,53566.29211680001
2023-08-08,23:59:43.000,220,10973469,13165,0,1691539182,13124.103812459995,69.61220262000279,53566.23621984
2023-08-08,23:59:44.000,220,10973442,13565,0,1691539183,13124.17117555999,69.64744826999959,53566.23621984
2023-08-08,23:59:45.000,220,10973433,13525,0,1691539184,13124.09707615,69.70384131000174,53566.17333576001
2023-08-08,23:59:46.000,220,10973453,13445,0,1691539185,13124.23180234999,69.72498869999981,53566.229232720005
2023-08-08,23:59:47.000,220,10973426,13445,0,1691539186,13124.37326485999,69.78138174000196,53566.33403952
2023-08-08,23:59:48.000,220,10973438,13565,0,1691539187,13124.561881540001,69.7743326100026,53566.34102664001
2023-08-08,23:59:49.000,220,10973435,13325,0,1691539188,13124.770707149997,69.88006956000027,53566.396923600005
2023-08-08,23:59:50.000,220,10973486,13525,0,1691539189,13124.871751799998,69.91531521000434,53566.31307816
2023-08-08,23:59:51.000,220,10973416,13525,0,1691539190,13125.087313719989,69.96465911999985,53566.410897839996
2023-08-08,23:59:52.000,220,10973416,13685,0,1691539191,13125.235512539999,69.97875737999857,53566.38294936
2023-08-08,23:59:53.000,220,10973394,13565,0,1691539192,13125.47128338999,69.99990477000392,53566.49474328
2023-08-08,23:59:54.000,220,10973414,13405,0,1691539193,13125.51170124999,69.99990477000392,53566.45282056
2023-08-08,23:59:55.000,220,10973421,13445,0,1691539194,13125.754208409991,69.99285564000456,53566.59256296
2023-08-08,23:59:56.000,220,10973399,13445,0,1691539195,13125.915879849992,69.95056086000113,53566.613524320004